{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107915,"rows_kept":107915,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.84,81042.49,0.0,-0.34207,2e-05,31.15528]
[1778659267813,204.84,81029.1,0.0,-0.34236,2e-05,31.15989]
[1778659274863,204.84,81033.42,0.0,-0.34226,2e-05,31.1584]
[1778659279897,204.84,81032.07,0.0,-0.34229,2e-05,31.15886]
[1778659286946,204.84,81032.02,0.0,-0.34229,2e-05,31.15888]
[1778659291981,204.84,81031.76,0.0,-0.34229,2e-05,31.15605]
[1778659297018,204.84,81034.53,0.0,-0.34223,2e-05,31.1551]
[1778659302054,204.84,81028.36,0.0,-0.34237,2e-05,31.15722]
[1778659307089,204.84,81023.91,0.0,-0.34246,2e-05,31.15875]
[1778659312124,204.84,81024.19,0.0,-0.34245,2e-05,31.15866]
[1778659317161,204.84,81026.52,0.0,-0.3424,2e-05,31.15786]
[1778659322193,204.84,81026.97,0.0,-0.34239,2e-05,31.1577]
[1778659327229,204.84,81027.53,0.0,-0.34238,2e-05,31.15751]
[1778659332264,204.84,81034.25,0.0,-0.34224,2e-05,31.1552]
[1778659337298,204.84,81034.87,0.0,-0.34223,2e-05,31.15498]
[1778659342333,204.84,81032.87,0.0,-0.34227,2e-05,31.15567]
[1778659348376,204.84,81033.53,0.0,-0.34226,2e-05,31.15545]
[1778659353411,204.84,81035.17,0.0,-0.34222,2e-05,31.15196]
[1778659355424,204.84,81036.89,0.0,-0.34218,2e-05,31.15137]
[1778659358445,204.84,81036.74,0.0,-0.34218,2e-05,31.15142]
[1778659363481,204.84,81036.61,0.0,-0.34218,2e-05,31.15147]
[1778659368516,204.84,81036.97,0.0,-0.34218,2e-05,31.15134]
[1778659373552,204.84,81036.89,0.0,-0.34218,2e-05,31.15137]
[1778659379595,204.84,81036.57,0.0,-0.34219,2e-05,31.15148]
[1778659384629,204.84,81020.83,0.0,-0.34252,2e-05,31.15689]
[1778659389664,204.84,81025.4,0.0,-0.34242,2e-05,31.15532]
[1778659394700,204.84,81024.71,0.0,-0.34244,2e-05,31.15556]
[1778659397722,204.84,81039.01,0.0,-0.34213,2e-05,31.15064]
[1778659402756,204.84,81036.98,0.0,-0.34218,2e-05,31.15134]
[1778659408558,41.17,81045.15,0.0,-0.06513,4e-05,10.77141]
[1778659413563,41.16,81049.92,0.0,-0.06488,4e-05,10.7388]
[1778659418568,41.15,81047.42,0.0,-0.06491,4e-05,10.7429]
[1778659423573,41.14,81046.37,0.0,-0.0649,4e-05,10.7412]
[1778659428578,41.13,81046.1,0.0,-0.06487,4e-05,10.73654]
[1778659433583,41.12,81044.66,0.0,-0.06488,4e-05,10.73781]
[1778659438588,41.11,81043.03,0.0,-0.0649,4e-05,10.74037]
[1778659443593,41.1,81042.86,0.0,-0.06487,4e-05,10.7368]
[1778659448598,41.1,81043.72,0.0,-0.06481,4e-05,10.72898]
[1778659453603,41.09,81043.18,0.0,-0.0648,4e-05,10.7279]
[1778659458608,41.08,81039.72,0.0,-0.0649,4e-05,10.74034]
[1778659464182,41.08,81039.47,0.0,-0.06488,4e-05,10.73804]
[1778659469619,41.07,81039.14,0.0,-0.06488,4e-05,10.73696]
[1778659474624,41.07,81037.09,0.0,-0.06492,4e-05,10.74094]
[1778659479629,41.07,81036.05,0.0,-0.06494,4e-05,10.74351]
[1778659485329,41.06,81036.24,0.0,-0.06491,4e-05,10.74036]
[1778659490641,41.06,81039.26,0.0,-0.06479,4e-05,10.72493]
[1778659495646,41.06,81040.37,0.0,-0.06474,4e-05,10.71832]
[1778659500651,41.05,81042.27,0.0,-0.06466,4e-05,10.70825]
[1778659505656,41.05,81044.87,0.0,-0.06455,4e-05,10.69517]
[1778659510660,41.05,81045.4,0.0,-0.06452,4e-05,10.69157]
[1778659512337,41.05,81045.54,0.0,-0.06452,4e-05,10.69068]
[1778659512662,41.05,81045.08,0.0,-0.06453,4e-05,10.69255]
[1778659517667,41.01,81038.85,0.0,-0.0646,4e-05,10.70018]
[1778659517909,41.01,81038.85,0.0,-0.0646,4e-05,10.70018]
[1778659518668,41.0,81038.97,0.0,-0.06452,4e-05,10.6902]
[1778659524604,40.91,81039.72,0.0,-0.06411,4e-05,10.63734]
[1778659529640,40.84,81039.72,0.0,-0.06377,4e-05,10.59307]
[1778659534157,40.76,81035.91,0.0,-0.06356,4e-05,10.56455]
[1778659534673,40.75,81035.91,0.0,-0.06348,4e-05,10.55484]
[1778659540694,40.69,81033.95,0.0,-0.06328,4e-05,10.52909]
[1778659544200,40.68,81034.52,0.0,-0.06321,4e-05,10.51971]
[1778659544301,40.67,81034.52,0.0,-0.0632,4e-05,10.51763]
[1778659549703,40.66,81027.35,0.0,-0.06338,4e-05,10.54043]
[1778659554708,40.64,81028.63,0.0,-0.06326,4e-05,10.52476]
[1778659559713,40.61,81027.07,0.0,-0.06316,4e-05,10.51247]
[1778659564718,40.55,81027.46,0.0,-0.06291,4e-05,10.4794]
[1778659569724,40.5,81017.71,0.0,-0.06304,4e-05,10.49489]
[1778659574729,40.46,81017.69,0.0,-0.06285,4e-05,10.47122]
[1778659577734,40.44,81003.33,0.0,-0.06327,4e-05,10.52351]
[1778659583741,40.39,80995.51,0.0,-0.06333,4e-05,10.52989]
[1778659588746,40.36,80998.22,0.0,-0.06309,4e-05,10.49907]
[1778659593751,40.36,80993.69,0.0,-0.06324,4e-05,10.51706]
[1778659598756,40.38,80997.47,0.0,-0.06318,4e-05,10.50945]
[1778659603772,40.39,81000.02,0.0,-0.06312,4e-05,10.50188]
[1778659608776,40.36,81002.13,0.0,-0.06291,4e-05,10.47552]
[1778659613780,40.33,81001.22,0.0,-0.06284,4e-05,10.46581]
[1778659618786,40.31,81001.96,0.0,-0.06272,4e-05,10.45085]
[1778659624792,40.3,81001.89,0.0,-0.06264,4e-05,10.43988]
[1778659630798,40.28,81002.29,0.0,-0.06255,4e-05,10.42929]
[1778659636805,40.27,81002.36,0.0,-0.0625,4e-05,10.42202]
[1778659641810,40.26,81004.31,0.0,-0.06239,4e-05,10.40889]
[1778659646815,40.25,81002.88,0.0,-0.06242,4e-05,10.41165]
[1778659651820,40.25,81002.36,0.0,-0.06239,4e-05,10.4076]
[1778659656825,40.24,80982.01,0.0,-0.0631,4e-05,10.49624]
[1778659659849,40.23,80980.26,0.0,-0.06312,4e-05,10.49851]
[1778659660829,40.23,80980.48,0.0,-0.06309,4e-05,10.49569]
[1778659664041,40.22,80979.79,0.0,-0.06308,4e-05,10.49375]
[1778659664175,40.22,80979.79,0.0,-0.06308,4e-05,10.49375]
[1778659664833,40.22,80979.75,0.0,-0.06307,4e-05,10.49234]
[1778659669838,40.21,80980.69,0.0,-0.06298,4e-05,10.48116]
[1778659675844,40.2,80981.33,0.0,-0.06291,4e-05,10.47172]
[1778659680849,40.19,80982.16,0.0,-0.06284,4e-05,10.4636]
[1778659685854,40.18,80980.89,0.0,-0.06286,4e-05,10.46548]
[1778659691812,40.2,80979.86,0.0,-0.06299,4e-05,10.48232]
[1778659697855,40.24,80978.97,0.0,-0.06321,4e-05,10.5101]
[1778659702873,40.27,80978.22,0.0,-0.06335,4e-05,10.5291]
[1778659707878,40.29,80977.43,0.0,-0.06348,4e-05,10.54519]
[1778659713884,40.31,80977.55,0.0,-0.06355,4e-05,10.55337]
[1778659718889,40.32,80977.04,0.0,-0.06363,4e-05,10.56358]
[1778659723894,40.33,80977.22,0.0,-0.06367,4e-05,10.56906]
[1778659728899,40.34,80975.05,0.0,-0.06379,4e-05,10.58385]
[1778659733904,40.35,80975.62,0.0,-0.06379,4e-05,10.58461]
[1778659738909,40.35,80976.06,0.0,-0.0638,4e-05,10.58556]
[1778659743914,40.36,80977.84,0.0,-0.06376,4e-05,10.58016]
[1778659749920,40.36,80977.64,0.0,-0.06379,4e-05,10.58391]
[1778659754925,40.36,80977.34,0.0,-0.06381,4e-05,10.58696]
[1778659759930,40.37,80977.46,0.0,-0.06381,4e-05,10.58762]
[1778659764935,40.37,80977.97,0.0,-0.0638,4e-05,10.58634]
[1778659767548,40.37,80977.97,0.0,-0.06381,4e-05,10.58668]
[1778659767621,40.37,80977.97,0.0,-0.06381,4e-05,10.58692]
[1778659772943,40.34,80984.87,0.0,-0.06341,4e-05,10.53559]
[1778659777948,40.32,80985.04,0.0,-0.0633,4e-05,10.52145]
[1778659782952,40.3,80987.64,0.0,-0.06312,4e-05,10.49873]
[1778659788958,40.28,80978.94,0.0,-0.06333,4e-05,10.5248]
[1778659794964,40.26,80979.45,0.0,-0.06323,4e-05,10.511]
[1778659799970,40.24,80978.92,0.0,-0.06319,4e-05,10.50551]
[1778659804975,40.23,80979.39,0.0,-0.06312,4e-05,10.49674]
[1778659809980,40.23,80990.72,0.0,-0.06268,4e-05,10.44089]
[1778659814985,40.22,80993.18,0.0,-0.06258,4e-05,10.42893]
[1778659816336,40.22,80993.16,0.0,-0.06258,4e-05,10.42894]
[1778659816383,40.22,80993.16,0.0,-0.06258,4e-05,10.42894]
[1778659816987,40.22,80994.1,0.0,-0.06255,4e-05,10.4246]
[1778659822993,40.22,80993.14,0.0,-0.06258,4e-05,10.42851]
[1778659827998,40.22,80989.65,0.0,-0.06269,4e-05,10.44314]
[1778659833003,40.22,80989.4,0.0,-0.06268,4e-05,10.43983]
[1778659838009,40.22,80989.05,0.0,-0.06268,4e-05,10.44035]
[1778659843015,40.22,80990.33,0.0,-0.06263,4e-05,10.43397]
[1778659848021,40.22,80988.44,0.0,-0.06269,4e-05,10.44214]
[1778659853947,40.21,80988.26,0.0,-0.06269,4e-05,10.44168]
[1778659855240,40.21,80985.04,0.0,-0.0628,4e-05,10.45552]
[1778659855679,40.21,80985.04,0.0,-0.0628,4e-05,10.45552]
[1778659855716,40.21,80985.04,0.0,-0.0628,4e-05,10.45552]
[1778659855961,40.21,80985.04,0.0,-0.06279,4e-05,10.45441]
[1778659856034,40.21,80985.04,0.0,-0.06279,4e-05,10.45441]
[1778659856045,40.21,80985.04,0.0,-0.06279,4e-05,10.45441]
[1778659856472,40.21,80985.04,0.0,-0.06279,4e-05,10.45441]
[1778659856491,40.21,80985.04,0.0,-0.06279,4e-05,10.45441]
[1778659856850,40.21,80985.04,0.0,-0.06279,4e-05,10.45441]
[1778659856876,40.21,80985.04,0.0,-0.06279,4e-05,10.45441]
[1778659856969,40.21,80985.04,0.0,-0.06278,4e-05,10.45333]
[1778659857273,40.21,80985.04,0.0,-0.06278,4e-05,10.45333]
[1778659857286,40.21,80985.04,0.0,-0.06278,4e-05,10.45333]
[1778659857735,40.21,80985.04,0.0,-0.06278,4e-05,10.45333]
[1778659857752,40.21,80985.04,0.0,-0.06278,4e-05,10.45333]
[1778659857975,40.21,80985.04,0.0,-0.06278,4e-05,10.45228]
[1778659858152,40.21,80985.04,0.0,-0.06278,4e-05,10.45228]
[1778659858165,40.21,80985.04,0.0,-0.06278,4e-05,10.45228]
[1778659858615,40.21,80985.04,0.0,-0.06278,4e-05,10.45228]
[1778659858635,40.21,80985.04,0.0,-0.06278,4e-05,10.45228]
[1778659858983,40.2,80985.04,0.0,-0.06277,4e-05,10.45131]
[1778659859055,40.2,80985.04,0.0,-0.06277,4e-05,10.45131]
[1778659859074,40.2,80985.04,0.0,-0.06277,4e-05,10.45131]
[1778659859538,40.2,80985.04,0.0,-0.06277,4e-05,10.45131]
[1778659859546,40.2,80985.04,0.0,-0.06277,4e-05,10.45131]
[1778659859853,40.2,80985.04,0.0,-0.06277,4e-05,10.45131]
[1778659859880,40.2,80985.04,0.0,-0.06277,4e-05,10.45131]
[1778659859954,40.2,80985.04,0.0,-0.06276,4e-05,10.45029]
[1778659860126,40.2,80985.04,0.0,-0.06276,4e-05,10.45029]
[1778659860142,40.2,80985.04,0.0,-0.06276,4e-05,10.45029]
[1778659860252,40.2,80985.04,0.0,-0.06276,4e-05,10.45029]
[1778659860259,40.2,80985.04,0.0,-0.06276,4e-05,10.45029]
[1778659860996,40.2,80985.04,0.0,-0.06275,4e-05,10.44937]
[1778659867041,40.19,80973.62,0.0,-0.06313,4e-05,10.49681]
[1778659873047,40.19,80973.33,0.0,-0.06311,4e-05,10.49433]
[1778659878052,40.18,80971.31,0.0,-0.06316,4e-05,10.50045]
[1778659883057,40.18,80971.75,0.0,-0.06312,4e-05,10.49567]
[1778659888062,40.17,80971.72,0.0,-0.06311,4e-05,10.49366]
[1778659894068,40.17,80972.05,0.0,-0.06307,4e-05,10.48723]
[1778659903077,40.17,80971.91,0.0,-0.06306,4e-05,10.48601]
[1778659909083,40.17,80977.12,0.0,-0.06287,4e-05,10.46297]
[1778659914088,40.17,80976.49,0.0,-0.0629,4e-05,10.46654]
[1778659919093,40.17,80976.44,0.0,-0.06291,4e-05,10.46719]
[1778659924098,40.17,80977.46,0.0,-0.06287,4e-05,10.46309]
[1778659930104,40.17,80978.72,0.0,-0.06284,4e-05,10.45839]
[1778659935109,40.17,80963.62,0.0,-0.06338,4e-05,10.52651]
[1778659940115,40.16,80963.81,0.0,-0.06334,4e-05,10.52157]
[1778659945120,40.16,80958.26,0.0,-0.06351,4e-05,10.54346]
[1778659950126,40.15,80957.8,0.0,-0.0635,4e-05,10.541]
[1778659955144,40.14,80957.31,0.0,-0.06347,4e-05,10.5364]
[1778659960149,40.14,80956.2,0.0,-0.06348,4e-05,10.53813]
[1778659965154,40.13,80954.66,0.0,-0.06351,4e-05,10.54157]
[1778659970159,40.13,80953.52,0.0,-0.06353,4e-05,10.54343]
[1778659975164,40.12,80951.75,0.0,-0.06356,4e-05,10.54822]
[1778659980169,40.12,80951.87,0.0,-0.06353,4e-05,10.54443]
[1778659985174,40.11,80952.16,0.0,-0.0635,4e-05,10.5404]
[1778659990178,40.11,80952.71,0.0,-0.06347,4e-05,10.53559]
[1778659995183,40.11,80961.13,0.0,-0.06315,4e-05,10.49629]
[1778660000189,40.11,80960.48,0.0,-0.06318,4e-05,10.49995]
[1778660005194,40.1,80952.84,0.0,-0.06345,4e-05,10.53312]
[1778660010199,40.1,80954.67,0.0,-0.06337,4e-05,10.52298]
[1778660015205,40.1,80958.97,0.0,-0.06319,4e-05,10.50042]
[1778660020210,40.1,80959.85,0.0,-0.06316,4e-05,10.49631]
[1778660026146,40.1,80962.44,0.0,-0.06307,4e-05,10.48491]
[1778660031182,40.11,80973.01,0.0,-0.06271,4e-05,10.43931]
[1778660036219,40.11,80974.96,0.0,-0.06266,4e-05,10.4339]
[1778660041231,40.12,80976.9,0.0,-0.06262,4e-05,10.4285]
[1778660046236,40.12,80981.1,0.0,-0.0625,4e-05,10.41281]
[1778660051241,40.13,80983.74,0.0,-0.06243,4e-05,10.4045]
[1778660056246,40.14,80984.65,0.0,-0.06243,4e-05,10.40458]
[1778660061251,40.14,80982.94,0.0,-0.06251,4e-05,10.41529]
[1778660066256,40.15,80980.77,0.0,-0.06261,4e-05,10.42701]
[1778660071261,40.15,80982.39,0.0,-0.06254,4e-05,10.41816]
[1778660076266,40.15,80985.1,0.0,-0.06246,4e-05,10.40757]
[1778660081271,40.15,80982.61,0.0,-0.06256,4e-05,10.42039]
[1778660086275,40.16,80981.58,0.0,-0.0626,4e-05,10.42593]
[1778660091280,40.15,80978.68,0.0,-0.06271,4e-05,10.43899]
[1778660096285,40.15,80980.0,0.0,-0.06266,4e-05,10.4326]
[1778660102291,40.16,80985.48,0.0,-0.06248,4e-05,10.40986]
[1778660108297,40.16,80987.61,0.0,-0.06241,4e-05,10.40212]
[1778660113303,40.16,80988.31,0.0,-0.0624,4e-05,10.40082]
[1778660118308,40.17,80990.64,0.0,-0.06234,4e-05,10.39219]
[1778660123313,40.17,80993.85,0.0,-0.06224,4e-05,10.38018]
[1778660125085,40.17,80994.02,0.0,-0.06224,4e-05,10.37999]
[1778660125104,40.17,80994.02,0.0,-0.06224,4e-05,10.37999]
[1778660125285,40.17,80994.02,0.0,-0.06224,4e-05,10.38056]
[1778660131301,40.18,80993.49,0.0,-0.06228,4e-05,10.38551]
[1778660131321,40.18,80995.62,0.0,-0.06219,4e-05,10.37339]
[1778660136326,40.19,81000.91,0.0,-0.06203,4e-05,10.35329]
[1778660141958,40.2,81003.1,0.0,-0.06199,4e-05,10.34845]
[1778660147337,40.2,81005.58,0.0,-0.06194,4e-05,10.34126]
[1778660148824,40.2,81005.68,0.0,-0.06194,4e-05,10.3416]
[1778660148837,40.2,81005.68,0.0,-0.06194,4e-05,10.3416]
[1778660149339,40.2,81005.68,0.0,-0.06194,4e-05,10.34239]
[1778660151713,40.21,81012.05,0.0,-0.06173,4e-05,10.31549]
[1778660151731,40.21,81012.05,0.0,-0.06173,4e-05,10.31549]
[1778660152342,40.21,81012.63,0.0,-0.06172,4e-05,10.31405]
[1778660153169,40.21,81012.63,0.0,-0.06172,4e-05,10.31405]
[1778660155752,40.21,81013.09,0.0,-0.0617,4e-05,10.31101]
[1778660156234,40.21,81013.09,0.0,-0.0617,4e-05,10.31101]
[1778660164354,40.1,81019.29,0.0,-0.06097,4e-05,10.21624]
[1778660169365,40.05,81019.6,0.0,-0.06075,4e-05,10.1883]
[1778660169999,40.05,81019.6,0.0,-0.06075,4e-05,10.1883]
[1778660170069,40.05,81019.6,0.0,-0.06075,4e-05,10.1883]
[1778660170366,40.04,81019.44,0.0,-0.06072,4e-05,10.18434]
[1778660175371,40.01,81033.05,0.0,-0.06011,4e-05,10.10545]
[1778660178728,40.0,81034.49,0.0,-0.06,4e-05,10.09066]
[1778660184381,39.98,81041.94,0.0,-0.05965,4e-05,10.0464]
[1778660189386,39.97,81042.27,0.0,-0.05959,3e-05,10.03767]
[1778660194391,39.96,81042.61,0.0,-0.05952,3e-05,10.02756]
[1778660200364,39.95,81043.16,0.0,-0.05946,3e-05,10.02012]
[1778660205399,39.95,81042.72,0.0,-0.05945,3e-05,10.0186]
[1778660210407,39.94,81041.45,0.0,-0.05947,3e-05,10.02146]
[1778660215412,39.94,81041.7,0.0,-0.05944,3e-05,10.01782]
[1778660220417,39.94,81050.2,0.0,-0.05914,3e-05,9.97926]
[1778660225422,39.94,81052.14,0.0,-0.05909,3e-05,9.97221]
[1778660230427,39.94,81052.21,0.0,-0.0591,3e-05,9.9735]
[1778660235283,39.94,81051.22,0.0,-0.05914,3e-05,9.9783]
[1778660236666,39.94,81051.22,0.0,-0.05914,3e-05,9.97854]
[1778660237434,39.94,81051.23,0.0,-0.05914,3e-05,9.97861]
[1778660238117,39.94,81051.23,0.0,-0.05914,3e-05,9.97861]
[1778660243381,39.95,81061.12,0.0,-0.05882,3e-05,9.93805]
[1778660248445,39.95,81048.59,0.0,-0.05926,3e-05,9.9944]
[1778660253450,39.95,81057.94,0.0,-0.05892,3e-05,9.95035]
[1778660258455,39.96,81057.07,0.0,-0.05898,3e-05,9.95694]
[1778660260754,39.96,81056.48,0.0,-0.059,3e-05,9.9601]
[1778660265048,39.96,81057.18,0.0,-0.05898,3e-05,9.95787]
[1778660270468,39.96,81057.67,0.0,-0.05898,3e-05,9.95725]
[1778660275197,39.96,81056.27,0.0,-0.05903,3e-05,9.96436]
[1778660277475,39.96,81039.12,0.0,-0.05961,4e-05,10.03897]
[1778660282480,39.95,81041.21,0.0,-0.05951,3e-05,10.02527]
[1778660287485,39.94,81038.89,0.0,-0.05956,4e-05,10.03214]
[1778660292490,39.94,81039.16,0.0,-0.05953,3e-05,10.02787]
[1778660297495,39.93,81036.96,0.0,-0.05958,4e-05,10.03475]
[1778660302500,39.93,81036.58,0.0,-0.05958,4e-05,10.03389]
[1778660304091,39.93,81030.26,0.0,-0.05978,4e-05,10.06045]
[1778660307505,39.92,81029.27,0.0,-0.0598,4e-05,10.06229]
[1778660312510,39.92,81030.04,0.0,-0.05973,4e-05,10.05237]
[1778660314439,39.92,81031.96,0.0,-0.05966,4e-05,10.04327]
[1778660320212,39.92,81042.21,0.0,-0.0593,3e-05,9.99752]
[1778660325522,39.92,81043.85,0.0,-0.05926,3e-05,9.99198]
[1778660330527,39.92,81041.02,0.0,-0.05937,3e-05,10.00589]
[1778660335441,39.92,81039.1,0.0,-0.05943,3e-05,10.01453]
[1778660340537,39.92,81037.49,0.0,-0.05949,3e-05,10.02109]
[1778660346547,39.92,81033.52,0.0,-0.05961,4e-05,10.03719]
[1778660351552,39.91,81031.0,0.0,-0.05968,4e-05,10.0464]
[1778660352261,39.91,81031.0,0.0,-0.05968,4e-05,10.0464]
[1778660357558,39.91,81026.12,0.0,-0.05983,4e-05,10.06502]
[1778660362562,39.9,81018.68,0.0,-0.06004,4e-05,10.09228]
[1778660367567,39.89,81021.46,0.0,-0.05991,4e-05,10.07558]
[1778660372571,39.89,81021.4,0.0,-0.05988,4e-05,10.06971]
[1778660374217,39.88,81018.61,0.0,-0.05997,4e-05,10.08156]
[1778660379579,39.88,81019.97,0.0,-0.0599,4e-05,10.07229]
[1778660382063,39.88,81019.9,0.0,-0.05989,4e-05,10.07163]
[1778660387588,39.87,81020.27,0.0,-0.05986,4e-05,10.0674]
[1778660392395,39.87,81018.12,0.0,-0.05992,4e-05,10.07521]
[1778660397598,39.87,81019.09,0.0,-0.05987,4e-05,10.06833]
[1778660402603,39.86,81019.38,0.0,-0.05984,4e-05,10.06539]
[1778660407608,39.86,81021.99,0.0,-0.05975,4e-05,10.05278]
[1778660412613,39.86,81026.35,0.0,-0.0596,4e-05,10.0336]
[1778660417618,39.86,81026.75,0.0,-0.05959,4e-05,10.03298]
[1778660422623,39.85,81023.94,0.0,-0.05964,4e-05,10.03886]
[1778660428629,39.84,81024.48,0.0,-0.05957,4e-05,10.02995]
[1778660434635,39.83,81024.68,0.0,-0.05951,4e-05,10.021]
[1778660439640,39.83,81024.93,0.0,-0.05948,4e-05,10.01671]
[1778660444645,39.82,81025.14,0.0,-0.05945,4e-05,10.01308]
[1778660449828,39.82,81026.44,0.0,-0.05939,4e-05,10.00596]
[1778660453654,39.82,81046.24,0.0,-0.05868,3e-05,9.91442]
[1778660458659,39.82,81048.02,0.0,-0.05862,3e-05,9.90625]
[1778660464668,39.82,81050.35,0.0,-0.05854,3e-05,9.89598]
[1778660469672,39.82,81049.35,0.0,-0.05858,3e-05,9.90076]
[1778660474677,39.82,81047.62,0.0,-0.05864,3e-05,9.9083]
[1778660479682,39.82,81047.88,0.0,-0.05862,3e-05,9.90672]
[1778660484687,39.81,81046.97,0.0,-0.05865,3e-05,9.90992]
[1778660489692,39.81,81042.91,0.0,-0.05878,3e-05,9.92623]
[1778660494697,39.81,81040.95,0.0,-0.05881,3e-05,9.92981]
[1778660497064,39.81,81039.78,0.0,-0.05884,3e-05,9.93404]
[1778660497700,39.81,81039.47,0.0,-0.05885,3e-05,9.93494]
[1778660502706,39.8,81040.05,0.0,-0.05881,3e-05,9.92983]
[1778660507711,39.8,81039.59,0.0,-0.05881,3e-05,9.93004]
[1778660508337,39.8,81039.59,0.0,-0.05881,3e-05,9.93004]
[1778660508712,39.8,81039.6,0.0,-0.05881,3e-05,9.92962]
[1778660513731,39.79,81038.37,0.0,-0.05884,3e-05,9.93324]
[1778660518737,39.79,81037.7,0.0,-0.05885,3e-05,9.93401]
[1778660521471,39.79,81038.15,0.0,-0.05882,3e-05,9.93116]
[1778660521505,39.79,81038.15,0.0,-0.05882,3e-05,9.93116]
[1778660521529,39.79,81038.15,0.0,-0.05882,3e-05,9.93116]
[1778660521726,39.79,81038.15,0.0,-0.05882,3e-05,9.93116]
[1778660521739,39.79,81037.18,0.0,-0.05885,3e-05,9.93502]
[1778660525805,39.78,81041.44,0.0,-0.05868,3e-05,9.91231]
[1778660526644,39.78,81041.44,0.0,-0.05867,3e-05,9.91137]
[1778660526815,39.78,81041.44,0.0,-0.05867,3e-05,9.91137]
[1778660527652,39.78,81041.44,0.0,-0.05867,3e-05,9.91056]
[1778660532749,39.77,81040.2,0.0,-0.05868,3e-05,9.91183]
[1778660538729,39.76,81039.74,0.0,-0.05866,3e-05,9.90925]
[1778660542442,39.76,81045.44,0.0,-0.05844,3e-05,9.88161]
[1778660542463,39.76,81045.44,0.0,-0.05843,3e-05,9.88035]
[1778660544783,39.75,81044.07,0.0,-0.05846,3e-05,9.88413]
[1778660545276,39.75,81044.07,0.0,-0.05846,3e-05,9.88307]
[1778660550773,39.74,81046.27,0.0,-0.0583,3e-05,9.86302]
[1778660555849,39.72,81045.93,0.0,-0.05824,3e-05,9.85312]
[1778660561784,39.71,81042.71,0.0,-0.05828,3e-05,9.858]
[1778660566789,39.69,81045.59,0.0,-0.05812,3e-05,9.83798]
[1778660571794,39.68,81046.72,0.0,-0.05804,3e-05,9.8269]
[1778660576799,39.67,81047.53,0.0,-0.05797,3e-05,9.8179]
[1778660582805,39.66,81047.9,0.0,-0.05791,3e-05,9.80996]
[1778660587810,39.66,81048.98,0.0,-0.05784,3e-05,9.80042]
[1778660592815,39.65,81049.97,0.0,-0.05777,3e-05,9.79186]
[1778660597820,39.64,81049.74,0.0,-0.05775,3e-05,9.78945]
[1778660602828,39.64,81049.21,0.0,-0.05775,3e-05,9.78867]
[1778660607833,39.63,81049.51,0.0,-0.05772,3e-05,9.78454]
[1778660612838,39.63,81050.26,0.0,-0.05766,3e-05,9.77597]
[1778660618844,39.63,81050.28,0.0,-0.05764,3e-05,9.77367]
[1778660624355,39.62,81050.74,0.0,-0.05761,3e-05,9.76959]
[1778660629855,39.62,81050.79,0.0,-0.0576,3e-05,9.76769]
[1778660634860,39.62,81045.33,0.0,-0.05777,3e-05,9.78998]
[1778660639865,39.61,81044.02,0.0,-0.05778,3e-05,9.79139]
[1778660644870,39.6,81042.74,0.0,-0.05778,3e-05,9.79163]
[1778660649875,39.58,81029.97,0.0,-0.05816,3e-05,9.84023]
[1778660654880,39.57,81032.46,0.0,-0.05801,3e-05,9.82107]
[1778660659885,39.56,81033.05,0.0,-0.05795,3e-05,9.81228]
[1778660664890,39.55,81032.05,0.0,-0.05794,3e-05,9.81088]
[1778660669895,39.54,81033.54,0.0,-0.05785,3e-05,9.79951]
[1778660674900,39.54,81034.49,0.0,-0.05778,3e-05,9.78889]
[1778660679905,39.53,81025.6,0.0,-0.05805,3e-05,9.82447]
[1778660684909,39.52,81028.34,0.0,-0.05792,3e-05,9.80745]
[1778660689914,39.52,81026.5,0.0,-0.05796,3e-05,9.81192]
[1778660695852,39.51,81024.85,0.0,-0.05798,3e-05,9.81474]
[1778660700893,39.5,81028.0,0.0,-0.05785,3e-05,9.79792]
[1778660705932,39.5,81032.38,0.0,-0.05769,3e-05,9.77716]
[1778660710940,39.5,81032.82,0.0,-0.05767,3e-05,9.77455]
[1778660715945,39.5,81032.53,0.0,-0.05768,3e-05,9.77527]
[1778660720950,39.5,81032.72,0.0,-0.05766,3e-05,9.77373]
[1778660726193,39.5,81032.35,0.0,-0.05767,3e-05,9.7749]
[1778660731962,39.5,81047.63,0.0,-0.05716,3e-05,9.70757]
[1778660736967,39.49,81052.77,0.0,-0.05694,3e-05,9.67823]
[1778660738561,39.49,81055.1,0.0,-0.05685,3e-05,9.66649]
[1778660738612,39.49,81055.1,0.0,-0.05684,3e-05,9.66519]
[1778660743974,39.48,81060.43,0.0,-0.05662,3e-05,9.63654]
[1778660748984,39.46,81060.51,0.0,-0.05654,3e-05,9.62536]
[1778660753989,39.43,81062.65,0.0,-0.05633,3e-05,9.59757]
[1778660756113,39.42,81063.07,0.0,-0.05627,3e-05,9.58938]
[1778660761997,39.39,81068.79,0.0,-0.05593,3e-05,9.5447]
[1778660767001,39.37,81074.59,0.0,-0.05564,3e-05,9.50662]
[1778660772010,39.35,81072.62,0.0,-0.05564,3e-05,9.5059]
[1778660777015,39.33,81070.1,0.0,-0.05563,3e-05,9.50457]
[1778660782026,39.31,81070.11,0.0,-0.05553,3e-05,9.49147]
[1778660787031,39.3,81082.07,0.0,-0.05507,3e-05,9.43024]
[1778660787481,39.3,81082.07,0.0,-0.05507,3e-05,9.43024]
[1778660787581,39.29,81082.07,0.0,-0.05506,3e-05,9.4291]
[1778660793037,39.29,81086.22,0.0,-0.05488,3e-05,9.4037]
[1778660798043,39.28,81087.92,0.0,-0.0548,3e-05,9.39353]
[1778660803048,39.28,81090.2,0.0,-0.05471,3e-05,9.38159]
[1778660808053,39.28,81091.13,0.0,-0.05467,3e-05,9.37647]
[1778660813058,39.28,81092.94,0.0,-0.05461,3e-05,9.36786]
[1778660817339,39.27,81094.69,0.0,-0.05453,3e-05,9.35819]
[1778660818063,39.27,81096.96,0.0,-0.05445,3e-05,9.34751]
[1778660823068,39.27,81096.82,0.0,-0.05443,3e-05,9.34494]
[1778660828073,39.26,81089.78,0.0,-0.05463,3e-05,9.37072]
[1778660833078,39.25,81080.34,0.0,-0.0549,3e-05,9.4062]
[1778660838083,39.24,81086.3,0.0,-0.05466,3e-05,9.37423]
[1778660843087,39.23,81086.87,0.0,-0.05461,3e-05,9.36813]
[1778660848092,39.23,81080.49,0.0,-0.0548,3e-05,9.39268]
[1778660853097,39.22,81077.66,0.0,-0.05484,3e-05,9.39702]
[1778660858102,39.21,81071.22,0.0,-0.05501,3e-05,9.41927]
[1778660864028,39.19,81066.87,0.0,-0.0551,3e-05,9.43051]
[1778660864393,39.19,81066.87,0.0,-0.0551,3e-05,9.43051]
[1778660868581,39.18,81064.74,0.0,-0.05513,3e-05,9.43433]
[1778660874100,39.17,81057.46,0.0,-0.0553,3e-05,9.45722]
[1778660879123,39.16,81056.36,0.0,-0.05529,3e-05,9.45503]
[1778660884127,39.15,81047.82,0.0,-0.05553,3e-05,9.48659]
[1778660889173,39.14,81051.2,0.0,-0.05537,3e-05,9.46505]
[1778660894178,39.13,81049.38,0.0,-0.05538,3e-05,9.4673]
[1778660899183,39.12,81053.31,0.0,-0.05522,3e-05,9.44581]
[1778660904188,39.11,81052.64,0.0,-0.05522,3e-05,9.44566]
[1778660909193,39.1,81039.36,0.0,-0.05562,3e-05,9.49806]
[1778660914198,39.09,81042.25,0.0,-0.05547,3e-05,9.47725]
[1778660919203,39.09,81039.79,0.0,-0.05552,3e-05,9.48333]
[1778660924208,39.08,81039.81,0.0,-0.05549,3e-05,9.47908]
[1778660929213,39.07,81038.55,0.0,-0.0555,3e-05,9.4808]
[1778660934217,39.06,81035.6,0.0,-0.05556,3e-05,9.48933]
[1778660939222,39.06,81034.36,0.0,-0.05559,3e-05,9.49217]
[1778660944227,39.06,81032.14,0.0,-0.05566,3e-05,9.5015]
[1778660949232,39.06,81030.92,0.0,-0.05569,3e-05,9.50536]
[1778660954237,39.05,81029.63,0.0,-0.05572,3e-05,9.50895]
[1778660959242,39.05,81029.53,0.0,-0.0557,3e-05,9.50703]
[1778660962300,39.05,81029.15,0.0,-0.0557,3e-05,9.5071]
[1778660963246,39.05,81028.09,0.0,-0.05573,3e-05,9.51119]
[1778660965755,39.04,81022.4,0.0,-0.05591,3e-05,9.53471]
[1778660965790,39.04,81022.4,0.0,-0.05591,3e-05,9.53371]
[1778660967969,39.04,81022.45,0.0,-0.0559,3e-05,9.53253]
[1778660967972,39.04,81022.45,0.0,-0.0559,3e-05,9.53253]
[1778660968010,39.04,81022.45,0.0,-0.05589,3e-05,9.53156]
[1778660973256,39.03,81023.25,0.0,-0.05582,3e-05,9.52082]
[1778660978261,39.02,81024.19,0.0,-0.05576,3e-05,9.51303]
[1778660983266,39.02,81025.44,0.0,-0.05569,3e-05,9.50448]
[1778660988271,39.02,81025.22,0.0,-0.05568,3e-05,9.50293]
[1778660993276,39.01,81026.13,0.0,-0.05563,3e-05,9.49647]
[1778660998281,39.01,81027.19,0.0,-0.05558,3e-05,9.48985]
[1778661003285,39.01,81028.14,0.0,-0.05554,3e-05,9.48414]
[1778661008290,39.0,81028.0,0.0,-0.05553,3e-05,9.48346]
[1778661012513,39.0,81028.89,0.0,-0.0555,3e-05,9.47852]
[1778661012627,39.0,81028.89,0.0,-0.0555,3e-05,9.47852]
[1778661013295,39.0,81029.22,0.0,-0.05548,3e-05,9.47684]
[1778661018300,39.0,81021.56,0.0,-0.05572,3e-05,9.50748]
[1778661023305,38.99,81023.12,0.0,-0.05564,3e-05,9.49736]
[1778661028310,38.99,81023.0,0.0,-0.05562,3e-05,9.49477]
[1778661033315,38.98,81024.19,0.0,-0.05555,3e-05,9.4845]
[1778661039262,38.98,81024.82,0.0,-0.05551,3e-05,9.47951]
[1778661044298,38.97,81016.27,0.0,-0.05578,3e-05,9.51398]
[1778661045294,38.97,81016.27,0.0,-0.05578,3e-05,9.51398]
[1778661048054,38.97,81012.58,0.0,-0.05588,3e-05,9.52713]
[1778661053334,38.95,80999.78,0.0,-0.05624,3e-05,9.57481]
[1778661058339,38.93,80988.08,0.0,-0.05658,3e-05,9.61796]
[1778661063344,38.92,80996.27,0.0,-0.05623,3e-05,9.5725]
[1778661068349,38.91,80990.13,0.0,-0.05638,3e-05,9.59229]
[1778661073357,38.89,80989.49,0.0,-0.05635,3e-05,9.58778]
[1778661078362,38.88,80985.26,0.0,-0.05644,3e-05,9.59981]
[1778661083367,38.87,80978.95,0.0,-0.05659,3e-05,9.6192]
[1778661088372,38.85,80981.96,0.0,-0.05643,3e-05,9.59736]
[1778661093377,38.84,80980.42,0.0,-0.05641,3e-05,9.59438]
[1778661098382,38.83,80977.23,0.0,-0.05647,3e-05,9.60198]
[1778661103387,38.82,80974.2,0.0,-0.05653,3e-05,9.60866]
[1778661109392,38.81,80974.73,0.0,-0.05645,3e-05,9.59895]
[1778661114397,38.8,80973.94,0.0,-0.05644,3e-05,9.597]
[1778661119400,38.79,80967.54,0.0,-0.05661,3e-05,9.61898]
[1778661124405,38.77,80970.32,0.0,-0.05645,3e-05,9.59769]
[1778661129410,38.76,80960.25,0.0,-0.05672,3e-05,9.63365]
[1778661134415,38.74,80961.41,0.0,-0.05661,3e-05,9.61823]
[1778661139421,38.72,80954.91,0.0,-0.05676,3e-05,9.63811]
[1778661144426,38.71,80960.55,0.0,-0.0565,3e-05,9.6033]
[1778661149431,38.7,80968.02,0.0,-0.0562,3e-05,9.56419]
[1778661154436,38.72,80962.57,0.0,-0.05648,3e-05,9.6001]
[1778661154776,38.72,80962.57,0.0,-0.05648,3e-05,9.6001]
[1778661160443,38.76,80960.38,0.0,-0.05674,3e-05,9.63449]
[1778661165447,38.79,80952.9,0.0,-0.05711,3e-05,9.68293]
[1778661170452,38.81,80951.7,0.0,-0.05722,4e-05,9.6986]
[1778661175457,38.82,80945.31,0.0,-0.0575,4e-05,9.7345]
[1778661180462,38.82,80946.86,0.0,-0.05748,4e-05,9.73171]
[1778661185467,38.83,80940.26,0.0,-0.05773,4e-05,9.76481]
[1778661190472,38.83,80933.8,0.0,-0.05795,4e-05,9.79323]
[1778661194785,38.82,80933.17,0.0,-0.05796,4e-05,9.79404]
[1778661200482,38.82,80946.24,0.0,-0.05751,4e-05,9.73546]
[1778661205487,38.83,80945.34,0.0,-0.05754,4e-05,9.74042]
[1778661210668,38.83,80945.11,0.0,-0.05755,4e-05,9.74178]
[1778661214882,38.83,80954.5,0.0,-0.05723,3e-05,9.69831]
[1778661215502,38.83,80954.5,0.0,-0.05723,3e-05,9.69903]
[1778661220508,38.84,80965.1,0.0,-0.05689,3e-05,9.65521]
[1778661225062,38.84,80966.27,0.0,-0.05688,3e-05,9.65316]
[1778661225157,38.85,80966.27,0.0,-0.05689,3e-05,9.65516]
[1778661230518,38.86,80971.95,0.0,-0.05674,3e-05,9.63528]
[1778661235523,38.86,80971.31,0.0,-0.0568,3e-05,9.64285]
[1778661241654,38.87,80971.36,0.0,-0.05682,3e-05,9.64616]
[1778661241753,38.87,80971.36,0.0,-0.05682,3e-05,9.64616]
[1778661242530,38.87,80971.16,0.0,-0.05684,3e-05,9.64825]
[1778661247534,38.88,80973.08,0.0,-0.05679,3e-05,9.64272]
[1778661252538,38.88,80972.98,0.0,-0.05681,3e-05,9.6455]
[1778661257560,38.88,80972.23,0.0,-0.05685,3e-05,9.65047]
[1778661262565,38.88,80963.99,0.0,-0.05713,3e-05,9.68643]
[1778661268571,38.88,80964.88,0.0,-0.05708,3e-05,9.68048]
[1778661273576,38.88,80964.6,0.0,-0.05707,3e-05,9.67739]
[1778661278581,38.88,80975.03,0.0,-0.05671,3e-05,9.63108]
[1778661283586,38.88,80977.3,0.0,-0.05665,3e-05,9.62334]
[1778661288393,38.88,80978.24,0.0,-0.05663,3e-05,9.62083]
[1778661290368,38.89,80982.63,0.0,-0.05649,3e-05,9.60266]
[1778661294766,38.9,80988.14,0.0,-0.05634,3e-05,9.58238]
[1778661300603,38.9,80987.65,0.0,-0.05638,3e-05,9.5887]
[1778661305608,38.9,80995.74,0.0,-0.05612,3e-05,9.554]
[1778661310613,38.88,80996.61,0.0,-0.05596,3e-05,9.53233]
[1778661315618,38.85,80995.44,0.0,-0.05588,3e-05,9.52274]
[1778661320623,38.83,80984.61,0.0,-0.05614,3e-05,9.5561]
[1778661325628,38.8,80987.03,0.0,-0.05596,3e-05,9.53184]
[1778661330633,38.79,80988.26,0.0,-0.05584,3e-05,9.51623]
[1778661335638,38.77,80988.06,0.0,-0.05577,3e-05,9.50595]
[1778661340643,38.76,80987.15,0.0,-0.05575,3e-05,9.50297]
[1778661346649,38.75,80986.67,0.0,-0.05571,3e-05,9.49774]
[1778661351654,38.74,80985.22,0.0,-0.05572,3e-05,9.49882]
[1778661356659,38.73,80985.92,0.0,-0.05566,3e-05,9.49095]
[1778661357660,38.73,80985.57,0.0,-0.05567,3e-05,9.49168]
[1778661361664,38.73,80984.68,0.0,-0.05567,3e-05,9.49236]
[1778661366669,38.72,80984.67,0.0,-0.05565,3e-05,9.48883]
[1778661371674,38.71,80986.47,0.0,-0.05557,3e-05,9.47802]
[1778661376679,38.71,80987.17,0.0,-0.05553,3e-05,9.47279]
[1778661381685,38.71,81004.32,0.0,-0.05495,3e-05,9.39747]
[1778661386690,38.72,81005.1,0.0,-0.05495,3e-05,9.39747]
[1778661391695,38.72,81004.27,0.0,-0.05499,3e-05,9.40096]
[1778661396700,38.73,81009.91,0.0,-0.05482,3e-05,9.3786]
[1778661401704,38.73,81010.55,0.0,-0.05482,3e-05,9.37917]
[1778661406709,38.74,81009.33,0.0,-0.05488,3e-05,9.38689]
[1778661411714,38.74,81011.24,0.0,-0.05483,3e-05,9.38046]
[1778661416719,38.74,81010.02,0.0,-0.05488,3e-05,9.38778]
[1778661421724,38.75,81010.58,0.0,-0.05487,3e-05,9.38598]
[1778661426729,38.75,81016.32,0.0,-0.05469,3e-05,9.36218]
[1778661431734,38.75,81015.58,0.0,-0.05473,3e-05,9.36736]
[1778661436738,38.75,81015.96,0.0,-0.05473,3e-05,9.36707]
[1778661441743,38.75,81011.15,0.0,-0.05489,3e-05,9.38837]
[1778661446749,38.75,81015.96,0.0,-0.05473,3e-05,9.36704]
[1778661451754,38.76,81018.46,0.0,-0.05463,3e-05,9.35388]
[1778661456759,38.76,81015.39,0.0,-0.05474,3e-05,9.36832]
[1778661461764,38.76,81015.04,0.0,-0.05475,3e-05,9.37001]
[1778661466769,38.76,81014.62,0.0,-0.05476,3e-05,9.37103]
[1778661471773,38.76,81013.57,0.0,-0.05479,3e-05,9.37509]
[1778661475633,38.76,81018.95,0.0,-0.05462,3e-05,9.35171]
[1778661481782,38.76,81019.11,0.0,-0.05462,3e-05,9.35246]
[1778661487788,38.75,81005.76,0.0,-0.05505,3e-05,9.409]
[1778661492793,38.75,81006.02,0.0,-0.05502,3e-05,9.40479]
[1778661497798,38.74,81005.94,0.0,-0.055,3e-05,9.40258]
[1778661503804,38.74,81006.54,0.0,-0.05496,3e-05,9.39723]
[1778661509585,38.74,81006.27,0.0,-0.05496,3e-05,9.3962]
[1778661514815,38.74,81013.31,0.0,-0.0547,3e-05,9.36156]
[1778661519820,38.74,81011.79,0.0,-0.05475,3e-05,9.36867]
[1778661524825,38.74,81017.92,0.0,-0.05456,3e-05,9.34267]
[1778661529830,38.74,81014.61,0.0,-0.05468,3e-05,9.3585]
[1778661534834,38.74,81009.59,0.0,-0.05484,3e-05,9.38001]
[1778661539839,38.74,81011.36,0.0,-0.05477,3e-05,9.37111]
[1778661545845,38.74,81011.74,0.0,-0.05475,3e-05,9.36868]
[1778661550850,38.71,81022.38,0.0,-0.05426,3e-05,9.30365]
[1778661555855,38.67,81020.52,0.0,-0.05415,3e-05,9.28817]
[1778661561861,38.67,81020.42,0.0,-0.05416,3e-05,9.28921]
[1778661566866,38.68,81010.37,0.0,-0.05454,3e-05,9.34006]
[1778661571871,38.69,81010.3,0.0,-0.05457,3e-05,9.34243]
[1778661574816,38.69,81010.92,0.0,-0.05456,3e-05,9.34137]
[1778661574874,38.69,81011.3,0.0,-0.05455,3e-05,9.34053]
[1778661579879,38.7,81006.73,0.0,-0.05473,3e-05,9.36417]
[1778661580223,38.7,81006.73,0.0,-0.05473,3e-05,9.36417]
[1778661580880,38.7,81006.53,0.0,-0.05474,3e-05,9.3654]
[1778661585885,38.7,81007.11,0.0,-0.05473,3e-05,9.36459]
[1778661590890,38.7,81005.22,0.0,-0.0548,3e-05,9.37387]
[1778661594782,38.7,81005.3,0.0,-0.0548,3e-05,9.37381]
[1778661596690,38.7,81017.74,0.0,-0.05439,3e-05,9.31953]
[1778661601901,38.69,81021.75,0.0,-0.05421,3e-05,9.29542]
[1778661603760,38.68,81021.77,0.0,-0.05417,3e-05,9.2903]
[1778661603810,38.68,81021.77,0.0,-0.05417,3e-05,9.2903]
[1778661603868,38.68,81021.77,0.0,-0.05414,3e-05,9.28591]
[1778661603963,38.68,81021.77,0.0,-0.05414,3e-05,9.28591]
[1778661604907,38.67,81032.28,0.0,-0.05376,3e-05,9.2353]
[1778661609912,38.64,81032.82,0.0,-0.05362,3e-05,9.21613]
[1778661609985,38.64,81032.82,0.0,-0.05362,3e-05,9.21613]
[1778661610198,38.64,81032.82,0.0,-0.05362,3e-05,9.21613]
[1778661610342,38.64,81032.82,0.0,-0.05362,3e-05,9.21613]
[1778661610913,38.64,81032.13,0.0,-0.05362,3e-05,9.21601]
[1778661611609,38.64,81032.13,0.0,-0.05362,3e-05,9.21601]
[1778661611875,38.64,81032.13,0.0,-0.05362,3e-05,9.21601]
[1778661611914,38.63,81032.14,0.0,-0.05359,3e-05,9.21291]
[1778661614781,38.62,81030.83,0.0,-0.05359,3e-05,9.21285]
[1778661614827,38.62,81030.83,0.0,-0.05357,3e-05,9.21001]
[1778661619924,38.6,81033.63,0.0,-0.05339,3e-05,9.18587]
[1778661624928,38.58,81028.71,0.0,-0.05348,3e-05,9.19675]
[1778661629935,38.56,81028.45,0.0,-0.05341,3e-05,9.18804]
[1778661634941,38.55,81029.85,0.0,-0.0533,3e-05,9.17187]
[1778661639946,38.54,81038.45,0.0,-0.05297,3e-05,9.12835]
[1778661643326,38.54,81041.35,0.0,-0.05287,3e-05,9.11447]
[1778661643415,38.54,81041.35,0.0,-0.05287,3e-05,9.11447]
[1778661643523,38.54,81041.35,0.0,-0.05287,3e-05,9.11447]
[1778661643702,38.54,81041.35,0.0,-0.05287,3e-05,9.11447]
[1778661643890,38.54,81041.35,0.0,-0.05287,3e-05,9.11447]
[1778661643921,38.54,81041.35,0.0,-0.05287,3e-05,9.11409]
[1778661645431,38.54,81040.24,0.0,-0.0529,3e-05,9.11901]
[1778661645951,38.54,81064.9,0.0,-0.0521,3e-05,9.012]
[1778661648835,38.55,81067.93,0.0,-0.05203,3e-05,9.00161]
[1778661653959,38.57,81085.87,0.0,-0.05152,3e-05,8.93367]
[1778661658965,38.58,81086.34,0.0,-0.05157,3e-05,8.9415]
[1778661663970,38.6,81096.68,0.0,-0.05132,3e-05,8.90747]
[1778661668975,38.61,81082.36,0.0,-0.05183,3e-05,8.97688]
[1778661672710,38.62,81082.79,0.0,-0.05184,3e-05,8.97735]
[1778661672791,38.62,81082.79,0.0,-0.05184,3e-05,8.97735]
[1778661672910,38.62,81082.79,0.0,-0.05184,3e-05,8.97735]
[1778661672924,38.62,81082.79,0.0,-0.05184,3e-05,8.97735]
[1778661672979,38.62,81090.68,0.0,-0.05159,3e-05,8.94422]
[1778661674981,38.62,81107.3,0.0,-0.05109,3e-05,8.87625]
[1778661677563,38.63,81113.05,0.0,-0.05094,3e-05,8.85637]
[1778661677670,38.63,81113.05,0.0,-0.05094,3e-05,8.85637]
[1778661677984,38.64,81112.38,0.0,-0.05098,3e-05,8.8616]
[1778661680985,38.64,81097.41,0.0,-0.05149,3e-05,8.93115]
[1778661682074,38.65,81095.11,0.0,-0.05157,3e-05,8.94202]
[1778661682183,38.65,81095.11,0.0,-0.05157,3e-05,8.94202]
[1778661682606,38.65,81095.11,0.0,-0.05157,3e-05,8.94202]
[1778661682987,38.65,81094.74,0.0,-0.05159,3e-05,8.94442]
[1778661687991,38.65,81086.91,0.0,-0.05186,3e-05,8.98062]
[1778661689831,38.65,81085.06,0.0,-0.05192,3e-05,8.98868]
[1778661689933,38.65,81085.06,0.0,-0.05192,3e-05,8.98869]
[1778661692735,38.65,81085.06,0.0,-0.05191,3e-05,8.98623]
[1778661692947,38.65,81085.06,0.0,-0.05191,3e-05,8.98727]
[1778661693124,38.65,81085.06,0.0,-0.05191,3e-05,8.98727]
[1778661694962,38.66,81103.23,0.0,-0.05134,3e-05,8.91059]
[1778661699997,38.66,81097.75,0.0,-0.05155,3e-05,8.93856]
[1778661702869,38.67,81099.6,0.0,-0.0515,3e-05,8.93185]
[1778661702940,38.67,81099.6,0.0,-0.0515,3e-05,8.93185]
[1778661703011,38.67,81099.6,0.0,-0.0515,3e-05,8.93248]
[1778661705722,38.67,81109.61,0.0,-0.0512,3e-05,8.89112]
[1778661705766,38.67,81109.61,0.0,-0.0512,3e-05,8.89112]
[1778661705844,38.67,81109.61,0.0,-0.05121,3e-05,8.89252]
[1778661706237,38.67,81109.61,0.0,-0.05121,3e-05,8.89252]
[1778661707018,38.68,81111.96,0.0,-0.05114,3e-05,8.88368]
[1778661710281,38.68,81108.97,0.0,-0.05126,3e-05,8.89988]
[1778661711022,38.68,81102.19,0.0,-0.05148,3e-05,8.92977]
[1778661712033,38.68,81102.77,0.0,-0.05147,3e-05,8.92777]
[1778661713024,38.68,81101.29,0.0,-0.05152,3e-05,8.93459]
[1778661718029,38.69,81102.83,0.0,-0.05148,3e-05,8.93]
[1778661721878,38.69,81100.21,0.0,-0.05157,3e-05,8.94198]
[1778661725712,38.69,81092.25,0.0,-0.05183,3e-05,8.97621]
[1778661725753,38.69,81092.25,0.0,-0.05183,3e-05,8.97621]
[1778661725858,38.69,81092.25,0.0,-0.05183,3e-05,8.97621]
[1778661726021,38.69,81092.25,0.0,-0.05183,3e-05,8.97621]
[1778661726026,38.69,81092.25,0.0,-0.05183,3e-05,8.97621]
[1778661727354,38.69,81097.84,0.0,-0.05164,3e-05,8.95154]
[1778661727522,38.69,81097.84,0.0,-0.05164,3e-05,8.95154]
[1778661727552,38.69,81097.84,0.0,-0.05165,3e-05,8.95205]
[1778661733049,38.69,81109.52,0.0,-0.0513,3e-05,8.90513]
[1778661737053,38.69,81095.39,0.0,-0.05175,3e-05,8.96597]
[1778661738174,38.69,81095.39,0.0,-0.05175,3e-05,8.96561]
[1778661738377,38.69,81095.39,0.0,-0.05175,3e-05,8.96531]
[1778661744060,38.69,81093.33,0.0,-0.0518,3e-05,8.97238]
[1778661744805,38.69,81093.33,0.0,-0.0518,3e-05,8.97238]
[1778661750067,38.69,81090.94,0.0,-0.05186,3e-05,8.98049]
[1778661755072,38.68,81085.76,0.0,-0.05199,3e-05,8.99676]
[1778661760077,38.67,81083.14,0.0,-0.05205,3e-05,9.00479]
[1778661760173,38.67,81083.14,0.0,-0.05205,3e-05,9.00479]
[1778661760273,38.67,81083.14,0.0,-0.05205,3e-05,9.00479]
[1778661761078,38.67,81082.8,0.0,-0.05205,3e-05,9.00555]
[1778661762079,38.67,81101.78,0.0,-0.05144,3e-05,8.92353]
[1778661767084,38.68,81103.25,0.0,-0.05143,3e-05,8.92132]
[1778661767790,38.68,81103.25,0.0,-0.05143,3e-05,8.92132]
[1778661767842,38.68,81103.25,0.0,-0.05143,3e-05,8.92132]
[1778661767888,38.68,81103.25,0.0,-0.05143,3e-05,8.92174]
[1778661773090,38.68,81105.59,0.0,-0.05137,3e-05,8.91347]
[1778661774327,38.68,81104.68,0.0,-0.0514,3e-05,8.91793]
[1778661774793,38.68,81104.68,0.0,-0.0514,3e-05,8.91793]
[1778661780890,38.64,81101.67,0.0,-0.05131,3e-05,8.90569]
[1778661782554,38.63,81102.36,0.0,-0.05125,3e-05,8.89707]
[1778661783102,38.63,81113.46,0.0,-0.05088,3e-05,8.84711]
[1778661783308,38.63,81113.46,0.0,-0.05088,3e-05,8.84711]
[1778661784103,38.63,81126.42,0.0,-0.05046,3e-05,8.79028]
[1778661787504,38.6,81130.04,0.0,-0.05024,3e-05,8.76004]
[1778661787670,38.6,81130.04,0.0,-0.05021,3e-05,8.75555]
[1778661793112,38.56,81128.17,0.0,-0.05012,3e-05,8.74358]
[1778661799118,38.55,81117.56,0.0,-0.05041,3e-05,8.78231]
[1778661804123,38.55,81122.32,0.0,-0.05025,3e-05,8.7599]
[1778661809128,38.5,81124.75,0.0,-0.04998,3e-05,8.72265]
[1778661814133,38.46,81123.01,0.0,-0.04981,3e-05,8.69907]
[1778661817828,38.43,81123.03,0.0,-0.04972,3e-05,8.686]
[1778661817882,38.43,81123.03,0.0,-0.0497,3e-05,8.683]
[1778661818519,38.43,81123.03,0.0,-0.0497,3e-05,8.683]
[1778661818650,38.43,81123.03,0.0,-0.0497,3e-05,8.683]
[1778661819141,38.43,81123.57,0.0,-0.04968,3e-05,8.68071]
[1778661822146,38.42,81138.02,0.0,-0.04917,3e-05,8.61081]
[1778661822770,38.42,81138.02,0.0,-0.04917,3e-05,8.61081]
[1778661823147,38.41,81145.16,0.0,-0.04893,3e-05,8.57775]
[1778661828152,38.39,81137.79,0.0,-0.04905,3e-05,8.59444]
[1778661833157,38.37,81137.73,0.0,-0.04898,3e-05,8.58376]
[1778661838162,38.35,81132.5,0.0,-0.04907,3e-05,8.59647]
[1778661843167,38.34,81133.53,0.0,-0.04898,3e-05,8.58372]
[1778661848172,38.33,81132.63,0.0,-0.04896,3e-05,8.5809]
[1778661853177,38.32,81126.24,0.0,-0.04911,3e-05,8.60143]
[1778661858179,38.31,81129.32,0.0,-0.04897,3e-05,8.58264]
[1778661863187,38.3,81122.91,0.0,-0.04913,3e-05,8.60393]
[1778661868192,38.29,81123.89,0.0,-0.04907,3e-05,8.59499]
[1778661873197,38.28,81121.12,0.0,-0.04911,3e-05,8.59985]
[1778661878202,38.28,81120.24,0.0,-0.04911,3e-05,8.59986]
[1778661883207,38.27,81124.47,0.0,-0.04896,3e-05,8.57907]
[1778661888212,38.27,81140.16,0.0,-0.04848,3e-05,8.51394]
[1778661893217,38.28,81135.77,0.0,-0.04864,3e-05,8.53542]
[1778661898222,38.28,81136.27,0.0,-0.04863,3e-05,8.53486]
[1778661903227,38.28,81137.06,0.0,-0.04862,3e-05,8.53292]
[1778661908232,38.29,81140.59,0.0,-0.04853,3e-05,8.52012]
[1778661913237,38.29,81139.45,0.0,-0.04858,3e-05,8.52713]
[1778661918242,38.29,81140.16,0.0,-0.04856,3e-05,8.52563]
[1778661923247,38.3,81141.38,0.0,-0.04854,3e-05,8.52209]
[1778661928252,38.3,81138.02,0.0,-0.04865,3e-05,8.5374]
[1778661933259,38.3,81147.1,0.0,-0.04837,3e-05,8.4976]
[1778661938264,38.31,81147.25,0.0,-0.04838,3e-05,8.50008]
[1778661943269,38.31,81160.05,0.0,-0.04802,3e-05,8.45092]
[1778661947069,38.32,81162.36,0.0,-0.04798,3e-05,8.445]
[1778661947234,38.32,81162.36,0.0,-0.04798,3e-05,8.445]
[1778661947074,38.32,81162.36,0.0,-0.04798,3e-05,8.445]
[1778661947349,38.32,81162.36,0.0,-0.04798,3e-05,8.445]
[1778661947467,38.32,81162.36,0.0,-0.04798,3e-05,8.445]
[1778661947762,38.32,81162.36,0.0,-0.04799,3e-05,8.44633]
[1778661953279,38.33,81159.6,0.0,-0.04811,3e-05,8.46345]
[1778661957473,38.34,81152.08,0.0,-0.04836,3e-05,8.49767]
[1778661957620,38.34,81152.08,0.0,-0.04836,3e-05,8.49767]
[1778661958236,38.34,81152.08,0.0,-0.04836,3e-05,8.49767]
[1778661963161,38.34,81145.82,0.0,-0.04856,3e-05,8.52462]
[1778661963288,38.34,81146.4,0.0,-0.04854,3e-05,8.52199]
[1778661966960,38.34,81147.22,0.0,-0.04851,3e-05,8.51829]
[1778661967008,38.34,81147.22,0.0,-0.04851,3e-05,8.51829]
[1778661967071,38.34,81147.22,0.0,-0.04851,3e-05,8.51819]
[1778661968564,38.34,81146.38,0.0,-0.04854,3e-05,8.52164]
[1778661969294,38.34,81151.89,0.0,-0.04837,3e-05,8.49845]
[1778661975300,38.34,81167.59,0.0,-0.04792,3e-05,8.43647]
[1778661980305,38.35,81164.48,0.0,-0.04804,3e-05,8.454]
[1778661985310,38.36,81164.15,0.0,-0.04808,3e-05,8.45854]
[1778661990314,38.36,81165.42,0.0,-0.04806,3e-05,8.45632]
[1778661995319,38.37,81165.62,0.0,-0.04806,3e-05,8.45561]
[1778662000324,38.37,81161.24,0.0,-0.0482,3e-05,8.47533]
[1778662005329,38.37,81160.3,0.0,-0.04824,3e-05,8.48012]
[1778662011335,38.37,81164.42,0.0,-0.04812,3e-05,8.46423]
[1778662017342,38.38,81163.15,0.0,-0.04818,3e-05,8.47195]
[1778662022347,38.38,81158.39,0.0,-0.04833,3e-05,8.49261]
[1778662028331,38.37,81146.51,0.0,-0.04867,3e-05,8.54001]
[1778662033360,38.37,81144.55,0.0,-0.04871,3e-05,8.5444]
[1778662039366,38.36,81149.41,0.0,-0.04854,3e-05,8.5217]
[1778662044370,38.36,81147.98,0.0,-0.04857,3e-05,8.52593]
[1778662046329,38.36,81147.98,0.0,-0.04857,3e-05,8.52565]
[1778662046372,38.36,81149.09,0.0,-0.04853,3e-05,8.52073]
[1778662052038,38.41,81149.24,0.0,-0.04874,3e-05,8.54887]
[1778662054912,38.44,81145.21,0.0,-0.04898,3e-05,8.58166]
[1778662061387,38.49,81142.26,0.0,-0.04928,3e-05,8.62319]
[1778662066392,38.51,81147.14,0.0,-0.04925,3e-05,8.61967]
[1778662071397,38.54,81143.74,0.0,-0.04945,3e-05,8.6476]
[1778662076402,38.55,81140.39,0.0,-0.04963,3e-05,8.672]
[1778662081407,38.57,81132.64,0.0,-0.04992,3e-05,8.71194]
[1778662086412,38.57,81131.08,0.0,-0.05,3e-05,8.72271]
[1778662090416,38.57,81116.17,0.0,-0.05048,3e-05,8.78785]
[1778662096422,38.57,81111.15,0.0,-0.05061,3e-05,8.80592]
[1778662101427,38.56,81110.36,0.0,-0.05062,3e-05,8.80675]
[1778662107433,38.56,81109.29,0.0,-0.05063,3e-05,8.80858]
[1778662112438,38.56,81109.97,0.0,-0.05058,3e-05,8.80087]
[1778662117443,38.55,81107.61,0.0,-0.05064,3e-05,8.80914]
[1778662122448,38.55,81106.84,0.0,-0.05066,3e-05,8.81054]
[1778662127453,38.55,81105.43,0.0,-0.05069,3e-05,8.81468]
[1778662132457,38.54,81108.55,0.0,-0.05058,3e-05,8.79987]
[1778662137461,38.54,81111.08,0.0,-0.0505,3e-05,8.78942]
[1778662143467,38.54,81110.21,0.0,-0.05053,3e-05,8.79305]
[1778662148472,38.54,81109.53,0.0,-0.05055,3e-05,8.79569]
[1778662154478,38.54,81108.98,0.0,-0.05056,3e-05,8.79753]
[1778662159484,38.54,81109.14,0.0,-0.05055,3e-05,8.79623]
[1778662164489,38.54,81118.39,0.0,-0.05027,3e-05,8.75797]
[1778662165023,38.54,81118.39,0.0,-0.05027,3e-05,8.75797]
[1778662168312,38.55,81122.12,0.0,-0.05016,3e-05,8.74392]
[1778662173498,38.56,81126.28,0.0,-0.05005,3e-05,8.72747]
[1778662175160,38.56,81125.83,0.0,-0.05007,3e-05,8.73023]
[1778662180197,38.56,81114.37,0.0,-0.05045,3e-05,8.78151]
[1778662186441,38.56,81114.2,0.0,-0.05045,3e-05,8.78177]
[1778662191485,38.56,81115.04,0.0,-0.05042,3e-05,8.77811]
[1778662196515,38.56,81115.13,0.0,-0.05042,3e-05,8.77778]
[1778662201527,38.56,81115.58,0.0,-0.05041,3e-05,8.776]
[1778662207533,38.56,81116.07,0.0,-0.05039,3e-05,8.774]
[1778662213540,38.56,81116.84,0.0,-0.05037,3e-05,8.77108]
[1778662218545,38.56,81117.05,0.0,-0.05037,3e-05,8.77063]
[1778662224551,38.56,81117.21,0.0,-0.05036,3e-05,8.7705]
[1778662230557,38.56,81117.64,0.0,-0.05035,3e-05,8.76906]
[1778662235562,38.57,81125.26,0.0,-0.05011,3e-05,8.73541]
[1778662241070,38.57,81124.71,0.0,-0.05015,3e-05,8.74039]
[1778662248879,38.58,81125.28,0.0,-0.05015,3e-05,8.74154]
[1778662254350,38.58,81122.83,0.0,-0.05024,3e-05,8.75285]
[1778662259586,38.58,81122.58,0.0,-0.05025,3e-05,8.75457]
[1778662264591,38.58,81125.2,0.0,-0.05018,3e-05,8.74449]
[1778662269598,38.58,81123.96,0.0,-0.05022,3e-05,8.75068]
[1778662274603,38.58,81123.54,0.0,-0.05024,3e-05,8.75301]
[1778662279609,38.59,81132.96,0.0,-0.04996,3e-05,8.71498]
[1778662284614,38.59,81133.34,0.0,-0.04997,3e-05,8.71633]
[1778662289619,38.6,81139.68,0.0,-0.04979,3e-05,8.69277]
[1778662294624,38.6,81139.51,0.0,-0.04981,3e-05,8.69481]
[1778662299629,38.61,81141.25,0.0,-0.04979,3e-05,8.69116]
[1778662304634,38.62,81146.91,0.0,-0.04963,3e-05,8.67064]
[1778662305022,38.62,81146.91,0.0,-0.04963,3e-05,8.67064]
[1778662310640,38.63,81149.92,0.0,-0.04958,3e-05,8.66378]
[1778662315645,38.63,81150.69,0.0,-0.04959,3e-05,8.66498]
[1778662320650,38.64,81159.13,0.0,-0.04937,3e-05,8.63445]
[1778662321861,38.65,81157.57,0.0,-0.04942,3e-05,8.64216]
[1778662324654,38.65,81172.41,0.0,-0.04899,3e-05,8.58371]
[1778662329659,38.67,81174.05,0.0,-0.04901,3e-05,8.58569]
[1778662335665,38.68,81171.33,0.0,-0.04915,3e-05,8.60568]
[1778662340670,38.69,81173.97,0.0,-0.04911,3e-05,8.60054]
[1778662345675,38.7,81175.41,0.0,-0.04911,3e-05,8.59985]
[1778662350680,38.71,81176.19,0.0,-0.04912,3e-05,8.60142]
[1778662354792,38.71,81164.29,0.0,-0.04948,3e-05,8.65023]
[1778662361664,38.72,81167.73,0.0,-0.04939,3e-05,8.63777]
[1778662366697,38.72,81168.51,0.0,-0.04938,3e-05,8.63673]
[1778662371702,38.72,81167.03,0.0,-0.04943,3e-05,8.64388]
[1778662376707,38.72,81167.13,0.0,-0.04943,3e-05,8.64418]
[1778662381714,38.72,81166.7,0.0,-0.04945,3e-05,8.64661]
[1778662386898,38.72,81161.53,0.0,-0.04961,3e-05,8.66806]
[1778662392725,38.72,81162.2,0.0,-0.04958,3e-05,8.6644]
[1778662398731,38.72,81162.91,0.0,-0.04955,3e-05,8.66043]
[1778662403736,38.72,81163.7,0.0,-0.04953,3e-05,8.65705]
[1778662409742,38.72,81164.56,0.0,-0.04951,3e-05,8.65376]
[1778662414747,38.72,81162.79,0.0,-0.04955,3e-05,8.65852]
[1778662419752,38.72,81163.27,0.0,-0.04953,3e-05,8.65655]
[1778662424757,38.72,81163.99,0.0,-0.04951,3e-05,8.65381]
[1778662429762,38.72,81167.68,0.0,-0.0494,3e-05,8.63891]
[1778662435768,38.72,81167.52,0.0,-0.04942,3e-05,8.64112]
[1778662440773,38.73,81168.03,0.0,-0.04941,3e-05,8.64017]
[1778662445778,38.73,81158.41,0.0,-0.04971,3e-05,8.68108]
[1778662450783,38.72,81160.49,0.0,-0.04963,3e-05,8.67052]
[1778662455788,38.72,81156.02,0.0,-0.04976,3e-05,8.68731]
[1778662460793,38.72,81157.87,0.0,-0.04969,3e-05,8.67768]
[1778662465798,38.72,81157.54,0.0,-0.04969,3e-05,8.67815]
[1778662470225,38.71,81154.27,0.0,-0.04979,3e-05,8.691]
[1778662470333,38.71,81154.27,0.0,-0.04979,3e-05,8.691]
[1778662470377,38.71,81154.27,0.0,-0.04978,3e-05,8.69063]
[1778662472093,38.71,81153.55,0.0,-0.04979,3e-05,8.69058]
[1778662472203,38.71,81153.55,0.0,-0.04979,3e-05,8.69058]
[1778662472436,38.71,81153.55,0.0,-0.04979,3e-05,8.69023]
[1778662474103,38.71,81154.05,0.0,-0.04977,3e-05,8.6878]
[1778662474807,38.71,81152.9,0.0,-0.0498,3e-05,8.69239]
[1778662479812,38.71,81152.35,0.0,-0.04981,3e-05,8.69313]
[1778662484817,38.71,81152.01,0.0,-0.04981,3e-05,8.6933]
[1778662484866,38.71,81152.01,0.0,-0.04981,3e-05,8.6933]
[1778662484967,38.71,81152.01,0.0,-0.04981,3e-05,8.69306]
[1778662490824,38.7,81151.73,0.0,-0.04981,3e-05,8.69316]
[1778662495829,38.7,81152.58,0.0,-0.04978,3e-05,8.68871]
[1778662501834,38.7,81152.94,0.0,-0.04976,3e-05,8.68686]
[1778662507750,38.7,81152.34,0.0,-0.04978,3e-05,8.68913]
[1778662512845,38.7,81151.74,0.0,-0.0498,3e-05,8.69129]
[1778662518850,38.7,81168.76,0.0,-0.04928,3e-05,8.62069]
[1778662524856,38.71,81174.68,0.0,-0.04914,3e-05,8.60227]
[1778662530862,38.73,81173.33,0.0,-0.04923,3e-05,8.61491]
[1778662536868,38.74,81168.46,0.0,-0.0494,3e-05,8.63784]
[1778662541873,38.74,81167.94,0.0,-0.04944,3e-05,8.64284]
[1778662547879,38.74,81165.51,0.0,-0.04953,3e-05,8.65521]
[1778662552884,38.75,81164.67,0.0,-0.04957,3e-05,8.66025]
[1778662557889,38.75,81166.0,0.0,-0.04954,3e-05,8.65589]
[1778662562896,38.75,81162.88,0.0,-0.04964,3e-05,8.66981]
[1778662567936,38.75,81156.75,0.0,-0.04982,3e-05,8.69501]
[1778662573944,38.74,81155.47,0.0,-0.04984,3e-05,8.69784]
[1778662579950,38.74,81154.52,0.0,-0.04986,3e-05,8.69984]
[1778662584955,38.74,81154.5,0.0,-0.04985,3e-05,8.69877]
[1778662590960,38.74,81156.27,0.0,-0.04979,3e-05,8.69029]
[1778662595965,38.74,81155.79,0.0,-0.04979,3e-05,8.68914]
[1778662600970,38.73,81154.35,0.0,-0.04983,3e-05,8.69478]
[1778662605975,38.73,81154.91,0.0,-0.04981,3e-05,8.69187]
[1778662610982,38.73,81155.56,0.0,-0.04978,3e-05,8.68869]
[1778662615987,38.73,81155.37,0.0,-0.04979,3e-05,8.68934]
[1778662620992,38.73,81156.11,0.0,-0.04977,3e-05,8.6863]
[1778662625997,38.73,81158.69,0.0,-0.04969,3e-05,8.67575]
[1778662632004,38.73,81158.71,0.0,-0.04969,3e-05,8.67641]
[1778662637010,38.74,81157.66,0.0,-0.04973,3e-05,8.68142]
[1778662642017,38.74,81161.03,0.0,-0.04963,3e-05,8.66785]
[1778662647022,38.74,81161.81,0.0,-0.04961,3e-05,8.66557]
[1778662653028,38.74,81162.23,0.0,-0.04959,3e-05,8.66219]
[1778662658811,38.74,81161.3,0.0,-0.04963,3e-05,8.66689]
[1778662664039,38.74,81161.88,0.0,-0.04962,3e-05,8.66512]
[1778662670045,38.74,81162.85,0.0,-0.04959,3e-05,8.66196]
[1778662672100,38.74,81162.85,0.0,-0.04959,3e-05,8.66196]
[1778662672835,38.75,81162.85,0.0,-0.0496,3e-05,8.66249]
[1778662677549,38.75,81159.37,0.0,-0.04971,3e-05,8.67732]
[1778662678053,38.75,81156.79,0.0,-0.04978,3e-05,8.6881]
[1778662681448,38.74,81158.01,0.0,-0.04974,3e-05,8.68243]
[1778662682057,38.74,81158.34,0.0,-0.04973,3e-05,8.68095]
[1778662687061,38.75,81166.82,0.0,-0.04948,3e-05,8.64685]
[1778662692066,38.75,81167.51,0.0,-0.04948,3e-05,8.6463]
[1778662697070,38.76,81168.13,0.0,-0.04947,3e-05,8.64579]
[1778662703076,38.76,81169.38,0.0,-0.04945,3e-05,8.64275]
[1778662704849,38.76,81169.38,0.0,-0.04945,3e-05,8.64313]
[1778662704948,38.76,81169.38,0.0,-0.04945,3e-05,8.64349]
[1778662711085,38.76,81169.31,0.0,-0.04946,3e-05,8.64278]
[1778662716145,38.77,81169.57,0.0,-0.04946,3e-05,8.64309]
[1778662722096,38.77,81171.94,0.0,-0.0494,3e-05,8.63506]
[1778662729103,38.77,81171.54,0.0,-0.04942,3e-05,8.63871]
[1778662734108,38.77,81171.56,0.0,-0.04943,3e-05,8.6398]
[1778662739113,38.78,81171.2,0.0,-0.04945,3e-05,8.64215]
[1778662745118,38.8,81167.89,0.0,-0.04964,3e-05,8.66881]
[1778662745414,38.8,81167.89,0.0,-0.04964,3e-05,8.66881]
[1778662745416,38.81,81167.89,0.0,-0.04968,3e-05,8.67459]
[1778662747414,38.82,81167.76,0.0,-0.04973,3e-05,8.68068]
[1778662747442,38.83,81167.76,0.0,-0.04977,3e-05,8.68599]
[1778662753128,38.85,81168.65,0.0,-0.04986,3e-05,8.69956]
[1778662758133,38.85,81182.02,0.0,-0.04941,3e-05,8.63787]
[1778662758275,38.85,81182.02,0.0,-0.04941,3e-05,8.63787]
[1778662759134,38.85,81182.31,0.0,-0.0494,3e-05,8.6359]
[1778662765139,38.84,81184.62,0.0,-0.0493,3e-05,8.62256]
[1778662771145,38.83,81183.81,0.0,-0.04929,3e-05,8.62069]
[1778662776150,38.83,81184.14,0.0,-0.04927,3e-05,8.61762]
[1778662781156,38.83,81184.14,0.0,-0.04926,3e-05,8.6164]
[1778662786160,38.83,81183.27,0.0,-0.04928,3e-05,8.61883]
[1778662791164,38.83,81183.55,0.0,-0.04926,3e-05,8.61661]
[1778662796168,38.83,81185.49,0.0,-0.0492,3e-05,8.60784]
[1778662802174,38.82,81184.0,0.0,-0.04924,3e-05,8.614]
[1778662807179,38.83,81185.41,0.0,-0.04921,3e-05,8.60904]
[1778662812184,38.83,81187.51,0.0,-0.04914,3e-05,8.60046]
[1778662816352,38.79,81186.68,0.0,-0.04901,3e-05,8.58158]
[1778662816429,38.79,81186.68,0.0,-0.04901,3e-05,8.58158]
[1778662817190,38.77,81186.85,0.0,-0.04893,3e-05,8.56993]
[1778662819192,38.74,81204.78,0.0,-0.04823,3e-05,8.4745]
[1778662820618,38.72,81204.77,0.0,-0.04817,3e-05,8.46543]
[1778662820656,38.72,81204.77,0.0,-0.04817,3e-05,8.46543]
[1778662820944,38.71,81204.77,0.0,-0.0481,3e-05,8.45655]
[1778662826199,38.63,81202.8,0.0,-0.04786,3e-05,8.4223]
[1778662831605,38.59,81202.03,0.0,-0.04769,3e-05,8.39757]
[1778662837211,38.58,81201.41,0.0,-0.04768,3e-05,8.3956]
[1778662842216,38.58,81200.75,0.0,-0.04767,3e-05,8.39456]
[1778662847223,38.57,81200.5,0.0,-0.04765,3e-05,8.39188]
[1778662852228,38.56,81200.8,0.0,-0.04762,3e-05,8.38688]
[1778662857233,38.56,81201.6,0.0,-0.04757,3e-05,8.37987]
[1778662860236,38.52,81187.36,0.0,-0.04783,3e-05,8.41589]
[1778662865241,38.51,81185.63,0.0,-0.04786,3e-05,8.41924]
[1778662871232,38.49,81184.91,0.0,-0.0478,3e-05,8.41066]
[1778662877256,38.48,81185.05,0.0,-0.04776,3e-05,8.40557]
[1778662883261,38.48,81183.1,0.0,-0.0478,3e-05,8.41115]
[1778662886264,38.47,81165.89,0.0,-0.0483,3e-05,8.47931]
[1778662891269,38.43,81158.15,0.0,-0.04835,3e-05,8.48503]
[1778662896274,38.41,81159.02,0.0,-0.04825,3e-05,8.47086]
[1778662901279,38.41,81158.61,0.0,-0.04824,3e-05,8.46979]
[1778662906284,38.41,81157.73,0.0,-0.04826,3e-05,8.47256]
[1778662911289,38.41,81165.42,0.0,-0.04802,3e-05,8.43921]
[1778662916295,38.4,81166.75,0.0,-0.04795,3e-05,8.42968]
[1778662921646,38.39,81176.89,0.0,-0.04761,3e-05,8.38268]
[1778662926916,38.39,81179.6,0.0,-0.04751,3e-05,8.36854]
[1778662933320,38.38,81192.89,0.0,-0.04707,3e-05,8.3085]
[1778662937028,38.38,81198.67,0.0,-0.04689,3e-05,8.28266]
[1778662943330,38.37,81209.69,0.0,-0.0465,3e-05,8.2293]
[1778662945332,38.36,81224.73,0.0,-0.04603,3e-05,8.16284]
[1778662950337,38.34,81216.27,0.0,-0.04622,3e-05,8.1894]
[1778662955342,38.33,81218.66,0.0,-0.04607,3e-05,8.16826]
[1778662960347,38.33,81218.5,0.0,-0.04607,3e-05,8.16727]
[1778662962230,38.33,81219.71,0.0,-0.04603,3e-05,8.16195]
[1778662962259,38.33,81219.71,0.0,-0.04603,3e-05,8.16165]
[1778662963531,38.33,81223.17,0.0,-0.04592,3e-05,8.14702]
[1778662964351,38.32,81227.13,0.0,-0.0458,3e-05,8.13036]
[1778662969356,38.32,81237.17,0.0,-0.0455,3e-05,8.08791]
[1778662975362,38.32,81239.62,0.0,-0.04542,3e-05,8.0767]
[1778662980367,38.32,81237.36,0.0,-0.04548,3e-05,8.08517]
[1778662985373,38.32,81245.19,0.0,-0.04524,3e-05,8.05209]
[1778662990378,38.32,81248.2,0.0,-0.04515,3e-05,8.03911]
[1778662995383,38.32,81247.67,0.0,-0.04516,3e-05,8.04073]
[1778662998855,38.32,81243.53,0.0,-0.04528,3e-05,8.05728]
[1778663004393,38.31,81243.45,0.0,-0.04527,3e-05,8.05668]
[1778663009400,38.31,81244.8,0.0,-0.04523,3e-05,8.05044]
[1778663014405,38.31,81254.59,0.0,-0.04493,3e-05,8.00712]
[1778663019410,38.31,81256.85,0.0,-0.04486,3e-05,7.99761]
[1778663024415,38.31,81258.83,0.0,-0.0448,3e-05,7.9893]
[1778663030422,38.31,81266.15,0.0,-0.04459,3e-05,7.95944]
[1778663036387,38.31,81269.69,0.0,-0.04448,3e-05,7.94516]
[1778663040512,38.31,81272.04,0.0,-0.04442,3e-05,7.93578]
[1778663040550,38.31,81272.04,0.0,-0.04442,3e-05,7.93578]
[1778663041418,38.31,81272.04,0.0,-0.04442,3e-05,7.93594]
[1778663046442,38.31,81278.08,0.0,-0.04425,3e-05,7.91173]
[1778663050564,38.31,81271.04,0.0,-0.04445,3e-05,7.9406]
[1778663050830,38.31,81271.04,0.0,-0.04445,3e-05,7.9406]
[1778663050905,38.31,81271.04,0.0,-0.04445,3e-05,7.9406]
[1778663051274,38.31,81271.04,0.0,-0.04445,3e-05,7.94084]
[1778663054454,38.31,81256.86,0.0,-0.04487,3e-05,7.99916]
[1778663059460,38.32,81255.34,0.0,-0.04492,3e-05,8.00608]
[1778663064465,38.32,81256.69,0.0,-0.04488,3e-05,8.00122]
[1778663069470,38.32,81270.91,0.0,-0.04448,3e-05,7.9441]
[1778663070660,38.32,81271.89,0.0,-0.04445,3e-05,7.94036]
[1778663070761,38.32,81271.89,0.0,-0.04445,3e-05,7.9406]
[1778663076477,38.32,81281.77,0.0,-0.04416,3e-05,7.89911]
[1778663081482,38.32,81284.61,0.0,-0.04409,3e-05,7.88915]
[1778663086487,38.33,81284.13,0.0,-0.04412,3e-05,7.89272]
[1778663091491,38.33,81281.99,0.0,-0.04419,3e-05,7.90292]
[1778663094995,38.33,81282.05,0.0,-0.04419,3e-05,7.90356]
[1778663095495,38.33,81281.67,0.0,-0.04421,3e-05,7.90565]
[1778663099499,38.33,81297.02,0.0,-0.04377,3e-05,7.84469]
[1778663099944,38.33,81297.02,0.0,-0.04377,3e-05,7.84469]
[1778663099953,38.33,81297.02,0.0,-0.04378,3e-05,7.84507]
[1778663105505,38.34,81291.21,0.0,-0.04396,3e-05,7.87042]
[1778663110517,38.34,81290.43,0.0,-0.04399,3e-05,7.87525]
[1778663115522,38.34,81276.94,0.0,-0.04438,3e-05,7.93086]
[1778663120527,38.34,81278.55,0.0,-0.04434,3e-05,7.92466]
[1778663126534,38.34,81273.87,0.0,-0.04448,3e-05,7.94386]
[1778663131539,38.34,81267.65,0.0,-0.04464,3e-05,7.96659]
[1778663136545,38.34,81269.38,0.0,-0.04459,3e-05,7.95953]
[1778663141550,38.34,81281.36,0.0,-0.04425,3e-05,7.91121]
[1778663146555,38.34,81282.89,0.0,-0.04421,3e-05,7.90534]
[1778663151560,38.34,81284.93,0.0,-0.04415,3e-05,7.89758]
[1778663156565,38.35,81285.86,0.0,-0.04413,3e-05,7.89431]
[1778663161570,38.35,81286.52,0.0,-0.04412,3e-05,7.89223]
[1778663166575,38.35,81284.85,0.0,-0.04417,3e-05,7.89944]
[1778663171580,38.35,81281.48,0.0,-0.04427,3e-05,7.91355]
[1778663172413,38.35,81281.48,0.0,-0.04427,3e-05,7.91355]
[1778663172539,38.35,81281.48,0.0,-0.04427,3e-05,7.91355]
[1778663172570,38.35,81281.48,0.0,-0.04427,3e-05,7.91364]
[1778663172677,38.35,81281.48,0.0,-0.04427,3e-05,7.91364]
[1778663173474,38.35,81281.48,0.0,-0.04427,3e-05,7.91381]
[1778663174048,38.35,81281.48,0.0,-0.04427,3e-05,7.91381]
[1778663174583,38.35,81284.49,0.0,-0.04418,3e-05,7.90161]
[1778663179588,38.35,81293.17,0.0,-0.04394,3e-05,7.86721]
[1778663180785,38.35,81293.61,0.0,-0.04393,3e-05,7.86558]
[1778663183310,38.35,81293.99,0.0,-0.04392,3e-05,7.86435]
[1778663183548,38.35,81293.99,0.0,-0.04392,3e-05,7.86451]
[1778663188597,38.35,81292.43,0.0,-0.04397,3e-05,7.87155]
[1778663193602,38.35,81293.44,0.0,-0.04393,3e-05,7.86557]
[1778663198607,38.36,81296.19,0.0,-0.04386,3e-05,7.85526]
[1778663203612,38.36,81294.99,0.0,-0.0439,3e-05,7.86094]
[1778663208613,38.36,81295.14,0.0,-0.0439,3e-05,7.86113]
[1778663209514,38.36,81295.14,0.0,-0.0439,3e-05,7.86113]
[1778663209627,38.36,81295.14,0.0,-0.0439,3e-05,7.86129]
[1778663210622,38.36,81297.29,0.0,-0.04384,3e-05,7.85292]
[1778663211197,38.36,81297.29,0.0,-0.04384,3e-05,7.85292]
[1778663211354,38.36,81297.29,0.0,-0.04384,3e-05,7.85292]
[1778663216628,38.36,81297.45,0.0,-0.04383,3e-05,7.85205]
[1778663221633,38.36,81299.85,0.0,-0.04375,3e-05,7.84054]
[1778663226638,38.35,81300.55,0.0,-0.04372,3e-05,7.83592]
[1778663231643,38.35,81300.35,0.0,-0.04371,3e-05,7.835]
[1778663236649,38.35,81301.02,0.0,-0.04368,3e-05,7.83058]
[1778663241654,38.34,81300.75,0.0,-0.04368,3e-05,7.82996]
[1778663246659,38.34,81300.85,0.0,-0.04366,3e-05,7.82786]
[1778663251664,38.34,81302.27,0.0,-0.0436,3e-05,7.81783]
[1778663257670,38.33,81304.63,0.0,-0.04352,3e-05,7.80651]
[1778663262675,38.33,81303.4,0.0,-0.04354,3e-05,7.80993]
[1778663267680,38.33,81303.09,0.0,-0.04354,3e-05,7.80969]
[1778663272685,38.33,81302.93,0.0,-0.04354,3e-05,7.80882]
[1778663277690,38.32,81300.28,0.0,-0.0436,3e-05,7.81793]
[1778663283696,38.32,81300.33,0.0,-0.04359,3e-05,7.81585]
[1778663288701,38.32,81299.03,0.0,-0.04361,3e-05,7.81951]
[1778663293706,38.32,81296.48,0.0,-0.04367,3e-05,7.82818]
[1778663298711,38.31,81296.43,0.0,-0.04366,3e-05,7.82672]
[1778663303716,38.31,81294.5,0.0,-0.04371,3e-05,7.83285]
[1778663308721,38.31,81294.48,0.0,-0.0437,3e-05,7.83128]
[1778663314479,38.3,81293.86,0.0,-0.04369,3e-05,7.82912]
[1778663318454,38.3,81294.23,0.0,-0.04367,3e-05,7.82665]
[1778663318534,38.3,81294.23,0.0,-0.04367,3e-05,7.82665]
[1778663318573,38.3,81294.23,0.0,-0.04367,3e-05,7.82632]
[1778663321323,38.3,81283.78,0.0,-0.04397,3e-05,7.86837]
[1778663321734,38.3,81280.24,0.0,-0.04407,3e-05,7.88283]
[1778663324278,38.3,81279.18,0.0,-0.0441,3e-05,7.8874]
[1778663329742,38.3,81277.35,0.0,-0.04416,3e-05,7.89555]
[1778663335080,38.3,81276.79,0.0,-0.04418,3e-05,7.89837]
[1778663335114,38.3,81276.79,0.0,-0.04418,3e-05,7.89837]
[1778663335750,38.3,81281.26,0.0,-0.04405,3e-05,7.88049]
[1778663336431,38.3,81281.26,0.0,-0.04405,3e-05,7.88049]
[1778663336598,38.3,81281.26,0.0,-0.04405,3e-05,7.88068]
[1778663341755,38.31,81285.7,0.0,-0.04393,3e-05,7.86358]
[1778663346760,38.31,81277.67,0.0,-0.04417,3e-05,7.89682]
[1778663351765,38.31,81272.53,0.0,-0.04432,3e-05,7.91815]
[1778663356769,38.31,81268.61,0.0,-0.04443,3e-05,7.93439]
[1778663361773,38.31,81261.63,0.0,-0.04464,3e-05,7.96294]
[1778663367779,38.31,81247.71,0.0,-0.04505,3e-05,8.02086]
[1778663373768,38.31,81249.92,0.0,-0.04498,3e-05,8.01061]
[1778663378790,38.32,81256.18,0.0,-0.04481,3e-05,7.9864]
[1778663383796,38.32,81255.55,0.0,-0.04484,3e-05,7.99043]
[1778663388801,38.32,81256.4,0.0,-0.04482,3e-05,7.98839]
[1778663393806,38.32,81258.06,0.0,-0.04479,3e-05,7.98308]
[1778663398811,38.32,81257.81,0.0,-0.0448,3e-05,7.98556]
[1778663403816,38.33,81262.54,0.0,-0.04468,3e-05,7.96781]
[1778663408824,38.33,81262.25,0.0,-0.0447,3e-05,7.97059]
[1778663413829,38.33,81263.08,0.0,-0.04468,3e-05,7.96881]
[1778663418834,38.34,81262.96,0.0,-0.0447,3e-05,7.97086]
[1778663423840,38.34,81258.65,0.0,-0.04483,3e-05,7.98997]
[1778663428845,38.34,81256.25,0.0,-0.04491,3e-05,8.00117]
[1778663433853,38.34,81251.03,0.0,-0.04506,3e-05,8.02108]
[1778663438857,38.34,81254.26,0.0,-0.04497,3e-05,8.00903]
[1778663443122,38.35,81262.46,0.0,-0.04474,3e-05,7.97663]
[1778663443215,38.35,81262.46,0.0,-0.04474,3e-05,7.97663]
[1778663443228,38.35,81262.46,0.0,-0.04474,3e-05,7.97663]
[1778663443322,38.35,81262.46,0.0,-0.04474,3e-05,7.97663]
[1778663443382,38.35,81262.46,0.0,-0.04474,3e-05,7.97694]
[1778663447611,38.35,81263.81,0.0,-0.04471,3e-05,7.97233]
[1778663447712,38.35,81263.81,0.0,-0.04471,3e-05,7.97264]
[1778663451204,38.35,81264.25,0.0,-0.04471,3e-05,7.97176]
[1778663451413,38.35,81264.25,0.0,-0.04471,3e-05,7.97207]
[1778663457876,38.35,81262.24,0.0,-0.04478,3e-05,7.98209]
[1778663462881,38.36,81255.14,0.0,-0.045,3e-05,8.0124]
[1778663467886,38.36,81254.92,0.0,-0.04501,3e-05,8.01447]
[1778663472891,38.36,81254.01,0.0,-0.04505,3e-05,8.01934]
[1778663477895,38.36,81254.53,0.0,-0.04504,3e-05,8.01812]
[1778663482900,38.36,81252.01,0.0,-0.04512,3e-05,8.02976]
[1778663487905,38.37,81251.28,0.0,-0.04515,3e-05,8.03383]
[1778663492910,38.37,81251.27,0.0,-0.04514,3e-05,8.032]
[1778663497915,38.37,81252.33,0.0,-0.04512,3e-05,8.02888]
[1778663503921,38.37,81252.64,0.0,-0.04512,3e-05,8.02869]
[1778663509927,38.37,81251.14,0.0,-0.04517,3e-05,8.03626]
[1778663514932,38.38,81249.02,0.0,-0.04524,3e-05,8.0459]
[1778663519937,38.38,81247.98,0.0,-0.04528,3e-05,8.05086]
[1778663524942,38.38,81248.65,0.0,-0.04526,3e-05,8.04916]
[1778663530867,38.38,81247.93,0.0,-0.04529,3e-05,8.05299]
[1778663535902,38.38,81248.49,0.0,-0.04528,3e-05,8.05171]
[1778663540939,38.38,81241.48,0.0,-0.04549,3e-05,8.08117]
[1778663545963,38.38,81241.35,0.0,-0.0455,3e-05,8.08219]
[1778663550968,38.38,81238.3,0.0,-0.04559,3e-05,8.09531]
[1778663555973,38.39,81243.06,0.0,-0.04544,3e-05,8.07374]
[1778663560978,38.39,81243.6,0.0,-0.04543,3e-05,8.0722]
[1778663565983,38.39,81242.8,0.0,-0.04546,3e-05,8.076]
[1778663570987,38.39,81240.74,0.0,-0.04552,3e-05,8.08504]
[1778663575992,38.39,81243.66,0.0,-0.04544,3e-05,8.07381]
[1778663580997,38.39,81242.09,0.0,-0.04549,3e-05,8.08073]
[1778663586489,38.39,81245.75,0.0,-0.04539,3e-05,8.06651]
[1778663592011,38.39,81243.3,0.0,-0.04547,3e-05,8.07733]
[1778663598017,38.4,81244.81,0.0,-0.04543,3e-05,8.07194]
[1778663603022,38.4,81248.37,0.0,-0.04533,3e-05,8.05791]
[1778663608027,38.4,81248.19,0.0,-0.04534,3e-05,8.05957]
[1778663613032,38.4,81247.47,0.0,-0.04535,3e-05,8.06047]
[1778663618037,38.4,81247.73,0.0,-0.04535,3e-05,8.06016]
[1778663623042,38.4,81245.99,0.0,-0.04541,3e-05,8.06818]
[1778663628046,38.4,81245.58,0.0,-0.04542,3e-05,8.07044]
[1778663633051,38.4,81245.65,0.0,-0.04543,3e-05,8.0708]
[1778663639057,38.41,81245.52,0.0,-0.04544,3e-05,8.07215]
[1778663644062,38.41,81246.17,0.0,-0.04542,3e-05,8.07029]
[1778663649067,38.41,81246.05,0.0,-0.04543,3e-05,8.07143]
[1778663654072,38.41,81246.04,0.0,-0.04544,3e-05,8.07214]
[1778663659077,38.41,81245.88,0.0,-0.04544,3e-05,8.07329]
[1778663664082,38.41,81242.29,0.0,-0.04555,3e-05,8.08858]
[1778663670088,38.41,81239.52,0.0,-0.04564,3e-05,8.10053]
[1778663675093,38.41,81222.23,0.0,-0.04614,3e-05,8.16932]
[1778663680097,38.41,81227.28,0.0,-0.04599,3e-05,8.14849]
[1778663685101,38.41,81222.86,0.0,-0.04612,3e-05,8.16671]
[1778663690106,38.41,81221.6,0.0,-0.04616,3e-05,8.17181]
[1778663695111,38.41,81220.32,0.0,-0.04619,3e-05,8.1769]
[1778663701117,38.41,81221.26,0.0,-0.04616,3e-05,8.17278]
[1778663707107,38.41,81229.27,0.0,-0.04593,3e-05,8.13972]
[1778663713129,38.41,81227.25,0.0,-0.04599,3e-05,8.14817]
[1778663719135,38.41,81227.69,0.0,-0.04597,3e-05,8.14638]
[1778663725142,38.41,81225.67,0.0,-0.04603,3e-05,8.1548]
[1778663730147,38.41,81219.74,0.0,-0.04621,3e-05,8.1792]
[1778663733286,38.41,81209.87,0.0,-0.04649,3e-05,8.21715]
[1778663735152,38.41,81207.21,0.0,-0.04657,3e-05,8.22808]
[1778663740156,38.41,81207.34,0.0,-0.04656,3e-05,8.2269]
[1778663745161,38.41,81210.73,0.0,-0.04645,3e-05,8.21229]
[1778663748776,38.41,81210.72,0.0,-0.04645,3e-05,8.21199]
[1778663748849,38.41,81210.72,0.0,-0.04645,3e-05,8.21199]
[1778663749165,38.41,81211.16,0.0,-0.04644,3e-05,8.21001]
[1778663749778,38.41,81211.16,0.0,-0.04644,3e-05,8.21001]
[1778663749871,38.41,81211.16,0.0,-0.04644,3e-05,8.20995]
[1778663750257,38.41,81211.16,0.0,-0.04644,3e-05,8.20995]
[1778663750297,38.41,81211.16,0.0,-0.04644,3e-05,8.20995]
[1778663750412,38.41,81211.16,0.0,-0.04644,3e-05,8.20995]
[1778663750775,38.41,81211.16,0.0,-0.04644,3e-05,8.20995]
[1778663752168,38.41,81226.01,0.0,-0.04599,3e-05,8.14842]
[1778663753275,38.41,81225.95,0.0,-0.046,3e-05,8.14865]
[1778663754000,38.41,81225.95,0.0,-0.046,3e-05,8.14865]
[1778663754080,38.41,81225.95,0.0,-0.046,3e-05,8.14865]
[1778663760176,38.41,81223.85,0.0,-0.04606,3e-05,8.15731]
[1778663765189,38.41,81219.55,0.0,-0.04619,3e-05,8.17496]
[1778663771195,38.41,81219.54,0.0,-0.04618,3e-05,8.17486]
[1778663776201,38.41,81208.07,0.0,-0.04652,3e-05,8.22194]
[1778663781206,38.41,81211.79,0.0,-0.04641,3e-05,8.20601]
[1778663787212,38.4,81211.77,0.0,-0.04641,3e-05,8.20565]
[1778663792217,38.4,81211.86,0.0,-0.04639,3e-05,8.20203]
[1778663797222,38.4,81214.99,0.0,-0.04629,3e-05,8.18873]
[1778663802227,38.4,81215.4,0.0,-0.04628,3e-05,8.18681]
[1778663808233,38.4,81214.73,0.0,-0.04629,3e-05,8.18917]
[1778663814240,38.4,81214.49,0.0,-0.0463,3e-05,8.18987]
[1778663820248,38.4,81213.05,0.0,-0.04634,3e-05,8.19535]
[1778663825253,38.4,81213.61,0.0,-0.04632,3e-05,8.19277]
[1778663830258,38.4,81213.52,0.0,-0.04632,3e-05,8.19284]
[1778663835263,38.4,81213.55,0.0,-0.04632,3e-05,8.19231]
[1778663841269,38.4,81212.56,0.0,-0.04634,3e-05,8.19611]
[1778663846274,38.4,81214.31,0.0,-0.04629,3e-05,8.18856]
[1778663851279,38.4,81214.19,0.0,-0.04628,3e-05,8.18605]
[1778663856284,38.4,81213.35,0.0,-0.0463,3e-05,8.18925]
[1778663861291,38.4,81206.91,0.0,-0.04649,3e-05,8.21554]
[1778663866297,38.4,81208.91,0.0,-0.04643,3e-05,8.20679]
[1778663872265,38.39,81211.03,0.0,-0.04636,3e-05,8.19756]
[1778663877302,38.39,81205.65,0.0,-0.04652,3e-05,8.21947]
[1778663882314,38.39,81203.05,0.0,-0.04659,3e-05,8.22959]
[1778663888320,38.39,81203.45,0.0,-0.04658,3e-05,8.22722]
[1778663893414,38.39,81202.46,0.0,-0.0466,3e-05,8.23084]
[1778663899330,38.39,81199.38,0.0,-0.04669,3e-05,8.24284]
[1778663904335,38.39,81198.15,0.0,-0.04672,3e-05,8.24722]
[1778663909340,38.39,81197.15,0.0,-0.04674,3e-05,8.25064]
[1778663915346,38.39,81202.2,0.0,-0.04657,3e-05,8.22595]
[1778663921900,38.38,81203.95,0.0,-0.04651,3e-05,8.21801]
[1778663927358,38.38,81204.18,0.0,-0.0465,3e-05,8.21644]
[1778663933364,38.38,81205.55,0.0,-0.04646,3e-05,8.21011]
[1778663938369,38.38,81205.19,0.0,-0.04647,3e-05,8.21109]
[1778663943377,38.38,81201.02,0.0,-0.04659,3e-05,8.22796]
[1778663948382,38.38,81200.99,0.0,-0.04658,3e-05,8.22753]
[1778663954388,38.38,81198.13,0.0,-0.04666,3e-05,8.23867]
[1778663959393,38.38,81196.0,0.0,-0.04672,3e-05,8.24667]
[1778663964397,38.37,81185.22,0.0,-0.04704,3e-05,8.29065]
[1778663969401,38.37,81186.04,0.0,-0.04701,3e-05,8.28636]
[1778663975407,38.37,81186.62,0.0,-0.04697,3e-05,8.27996]
[1778663981413,38.37,81186.03,0.0,-0.04698,3e-05,8.28117]
[1778663986418,38.37,81184.82,0.0,-0.04701,3e-05,8.28519]
[1778663991422,38.37,81187.66,0.0,-0.04691,3e-05,8.27213]
[1778663996427,38.36,81194.85,0.0,-0.04669,3e-05,8.24144]
[1778664001432,38.36,81195.11,0.0,-0.04668,3e-05,8.23965]
[1778664006437,38.36,81196.5,0.0,-0.04663,3e-05,8.23321]
[1778664011442,38.36,81195.78,0.0,-0.04665,3e-05,8.23561]
[1778664016447,38.36,81196.11,0.0,-0.04663,3e-05,8.23348]
[1778664021454,38.36,81193.24,0.0,-0.04672,3e-05,8.24488]
[1778664026459,38.36,81191.76,0.0,-0.04676,3e-05,8.25032]
[1778664031464,38.36,81192.27,0.0,-0.04672,3e-05,8.24457]
[1778664037419,38.35,81191.47,0.0,-0.04674,3e-05,8.24715]
[1778664042458,38.35,81191.7,0.0,-0.04673,3e-05,8.24547]
[1778664047482,38.35,81190.41,0.0,-0.04676,3e-05,8.24999]
[1778664052497,38.35,81189.85,0.0,-0.04677,3e-05,8.25154]
[1778664056965,38.35,81186.86,0.0,-0.04686,3e-05,8.2634]
[1778664057011,38.35,81186.86,0.0,-0.04686,3e-05,8.2632]
[1778664062507,38.35,81182.92,0.0,-0.04697,3e-05,8.27867]
[1778664067512,38.35,81182.09,0.0,-0.04699,3e-05,8.2811]
[1778664072517,38.34,81184.02,0.0,-0.04692,3e-05,8.27208]
[1778664077525,38.34,81185.2,0.0,-0.04688,3e-05,8.26643]
[1778664082530,38.34,81183.08,0.0,-0.04694,3e-05,8.2742]
[1778664087535,38.34,81183.99,0.0,-0.0469,3e-05,8.26949]
[1778664093541,38.34,81171.44,0.0,-0.04726,3e-05,8.31813]
[1778664098546,38.34,81171.1,0.0,-0.04726,3e-05,8.31823]
[1778664103551,38.33,81171.56,0.0,-0.04724,3e-05,8.31504]
[1778664108556,38.33,81171.81,0.0,-0.04722,3e-05,8.31276]
[1778664113561,38.33,81171.7,0.0,-0.04722,3e-05,8.31175]
[1778664118566,38.33,81168.25,0.0,-0.04731,3e-05,8.32494]
[1778664124572,38.32,81167.59,0.0,-0.04732,3e-05,8.32637]
[1778664124810,38.32,81167.59,0.0,-0.04732,3e-05,8.32637]
[1778664125573,38.32,81166.42,0.0,-0.04736,3e-05,8.33098]
[1778664130578,38.32,81170.83,0.0,-0.04721,3e-05,8.3112]
[1778664135583,38.32,81172.18,0.0,-0.04716,3e-05,8.30433]
[1778664140590,38.32,81164.91,0.0,-0.04737,3e-05,8.33339]
[1778664145595,38.31,81161.54,0.0,-0.04747,3e-05,8.34609]
[1778664151444,38.31,81157.73,0.0,-0.04756,3e-05,8.3575]
[1778664156606,38.31,81151.17,0.0,-0.04775,3e-05,8.38345]
[1778664162612,38.3,81141.78,0.0,-0.04802,3e-05,8.42077]
[1778664167617,38.3,81137.73,0.0,-0.04813,3e-05,8.43621]
[1778664170491,38.3,81137.43,0.0,-0.04813,3e-05,8.43614]
[1778664170813,38.3,81137.43,0.0,-0.04813,3e-05,8.43614]
[1778664171585,38.3,81137.43,0.0,-0.04812,3e-05,8.43533]
[1778664172622,38.3,81159.58,0.0,-0.04744,3e-05,8.34143]
[1778664177627,38.3,81164.24,0.0,-0.04729,3e-05,8.32087]
[1778664178852,38.3,81161.66,0.0,-0.04737,3e-05,8.33142]
[1778664179629,38.29,81160.85,0.0,-0.04739,3e-05,8.33456]
[1778664181528,38.29,81159.75,0.0,-0.04742,3e-05,8.33865]
[1778664181620,38.29,81159.75,0.0,-0.04742,3e-05,8.33865]
[1778664181683,38.29,81159.75,0.0,-0.04742,3e-05,8.33865]
[1778664187636,38.29,81159.0,0.0,-0.04743,3e-05,8.34008]
[1778664192641,38.29,81159.82,0.0,-0.0474,3e-05,8.33525]
[1778664198556,38.29,81163.01,0.0,-0.04729,3e-05,8.32002]
[1778664203591,38.28,81166.03,0.0,-0.04719,3e-05,8.3064]
[1778664206509,38.28,81166.13,0.0,-0.04718,3e-05,8.30532]
[1778664208481,38.28,81170.28,0.0,-0.04705,3e-05,8.28769]
[1778664213664,38.28,81171.22,0.0,-0.047,3e-05,8.27987]
[1778664218670,38.28,81171.67,0.0,-0.04698,3e-05,8.27709]
[1778664223675,38.28,81171.08,0.0,-0.04699,3e-05,8.27866]
[1778664229681,38.28,81163.27,0.0,-0.04722,3e-05,8.31014]
[1778664234686,38.27,81148.7,0.0,-0.04766,3e-05,8.37008]
[1778664239691,38.27,81146.27,0.0,-0.04772,3e-05,8.37832]
[1778664244696,38.27,81144.42,0.0,-0.04776,3e-05,8.38438]
[1778664249701,38.26,81142.45,0.0,-0.04781,3e-05,8.39092]
[1778664254705,38.26,81138.82,0.0,-0.04791,3e-05,8.40479]
[1778664259710,38.26,81135.4,0.0,-0.048,3e-05,8.41728]
[1778664264715,38.25,81137.98,0.0,-0.04791,3e-05,8.4044]
[1778664269719,38.25,81135.9,0.0,-0.04796,3e-05,8.41126]
[1778664275724,38.25,81134.62,0.0,-0.04797,3e-05,8.41161]
[1778664281730,38.24,81135.45,0.0,-0.04793,3e-05,8.40574]
[1778664286735,38.24,81133.97,0.0,-0.04796,3e-05,8.41005]
[1778664291740,38.24,81135.38,0.0,-0.0479,3e-05,8.40215]
[1778664296745,38.23,81135.59,0.0,-0.04788,3e-05,8.3994]
[1778664301750,38.23,81134.64,0.0,-0.0479,3e-05,8.40154]
[1778664306755,38.23,81134.38,0.0,-0.04789,3e-05,8.40042]
[1778664311759,38.22,81140.39,0.0,-0.04769,3e-05,8.3736]
[1778664316764,38.22,81139.55,0.0,-0.04771,3e-05,8.37554]
[1778664321768,38.22,81138.45,0.0,-0.04773,3e-05,8.37855]
[1778664326773,38.22,81137.08,0.0,-0.04776,3e-05,8.38229]
[1778664331778,38.21,81131.0,0.0,-0.04792,3e-05,8.40384]
[1778664336783,38.21,81124.54,0.0,-0.04811,3e-05,8.42931]
[1778664342789,38.21,81128.64,0.0,-0.04796,3e-05,8.40951]
[1778664347794,38.2,81128.46,0.0,-0.04796,3e-05,8.40834]
[1778664352799,38.2,81128.57,0.0,-0.04794,3e-05,8.40565]
[1778664357842,38.2,81128.57,0.0,-0.04793,3e-05,8.40417]
[1778664363810,38.19,81138.42,0.0,-0.04761,3e-05,8.36032]
[1778664369795,38.19,81138.58,0.0,-0.04759,3e-05,8.35787]
[1778664374821,38.19,81140.62,0.0,-0.04752,3e-05,8.34783]
[1778664380827,38.18,81140.4,0.0,-0.04751,3e-05,8.34714]
[1778664385832,38.18,81138.99,0.0,-0.04754,3e-05,8.35173]
[1778664389836,38.18,81153.2,0.0,-0.0471,3e-05,8.29082]
[1778664394841,38.18,81161.38,0.0,-0.04683,3e-05,8.2531]
[1778664398860,38.18,81155.42,0.0,-0.04701,3e-05,8.27753]
[1778664399846,38.18,81156.15,0.0,-0.04699,3e-05,8.27432]
[1778664404851,38.18,81155.79,0.0,-0.04699,3e-05,8.27505]
[1778664409856,38.18,81156.38,0.0,-0.04697,3e-05,8.27179]
[1778664414861,38.17,81156.47,0.0,-0.04696,3e-05,8.27069]
[1778664419867,38.17,81160.26,0.0,-0.04684,3e-05,8.25411]
[1778664424872,38.17,81163.48,0.0,-0.04674,3e-05,8.2401]
[1778664430887,38.17,81165.92,0.0,-0.04666,3e-05,8.22937]
[1778664435892,38.17,81166.74,0.0,-0.04664,3e-05,8.22557]
[1778664440897,38.17,81167.82,0.0,-0.0466,3e-05,8.22071]
[1778664445902,38.17,81170.4,0.0,-0.04652,3e-05,8.20962]
[1778664451543,38.17,81171.67,0.0,-0.04647,3e-05,8.20137]
[1778664457914,38.17,81177.44,0.0,-0.04629,3e-05,8.17721]
[1778664462919,38.17,81178.63,0.0,-0.04625,3e-05,8.17173]
[1778664467924,38.16,81179.54,0.0,-0.04621,3e-05,8.16525]
[1778664472929,38.16,81179.43,0.0,-0.04619,3e-05,8.16307]
[1778664478935,38.16,81179.61,0.0,-0.04618,3e-05,8.16196]
[1778664484941,38.16,81180.93,0.0,-0.04614,3e-05,8.15672]
[1778664489946,38.16,81181.61,0.0,-0.04613,3e-05,8.15409]
[1778664494951,38.16,81181.61,0.0,-0.04613,3e-05,8.15432]
[1778664499956,38.16,81190.16,0.0,-0.04587,3e-05,8.1191]
[1778664505962,38.16,81187.7,0.0,-0.04593,3e-05,8.12704]
[1778664510967,38.15,81186.42,0.0,-0.04595,3e-05,8.13]
[1778664515972,38.15,81184.03,0.0,-0.04599,3e-05,8.13486]
[1778664520977,38.14,81184.4,0.0,-0.04597,3e-05,8.13093]
[1778664526900,38.14,81183.31,0.0,-0.04598,3e-05,8.13262]
[1778664531935,38.14,81188.09,0.0,-0.04582,3e-05,8.11046]
[1778664536970,38.13,81185.64,0.0,-0.04588,3e-05,8.11841]
[1778664542001,38.13,81184.01,0.0,-0.04591,3e-05,8.12292]
[1778664547012,38.12,81185.74,0.0,-0.04584,3e-05,8.1135]
[1778664552017,38.12,81185.02,0.0,-0.04585,3e-05,8.11429]
[1778664557024,38.12,81184.32,0.0,-0.04585,3e-05,8.11501]
[1778664562029,38.11,81181.25,0.0,-0.04593,3e-05,8.12509]
[1778664567034,38.11,81178.76,0.0,-0.04599,3e-05,8.13358]
[1778664567926,38.11,81178.76,0.0,-0.04599,3e-05,8.13358]
[1778664567989,38.11,81178.76,0.0,-0.04599,3e-05,8.13311]
[1778664568107,38.11,81178.76,0.0,-0.04599,3e-05,8.13311]
[1778664569036,38.11,81177.93,0.0,-0.04601,3e-05,8.13611]
[1778664572424,38.11,81178.22,0.0,-0.04597,3e-05,8.13076]
[1778664572525,38.1,81178.22,0.0,-0.04597,3e-05,8.13028]
[1778664577831,38.1,81164.74,0.0,-0.04636,3e-05,8.18448]
[1778664583050,38.1,81163.83,0.0,-0.04637,3e-05,8.18497]
[1778664588055,38.07,81161.35,0.0,-0.04632,3e-05,8.17788]
[1778664593063,38.06,81159.15,0.0,-0.04637,3e-05,8.18441]
[1778664598069,38.06,81157.79,0.0,-0.04639,3e-05,8.18736]
[1778664603074,38.05,81155.85,0.0,-0.04642,3e-05,8.19112]
[1778664608079,38.04,81164.07,0.0,-0.04613,3e-05,8.15159]
[1778664613085,38.03,81169.64,0.0,-0.04594,3e-05,8.12446]
[1778664618090,38.03,81166.3,0.0,-0.04601,3e-05,8.13526]
[1778664623095,38.02,81166.01,0.0,-0.046,3e-05,8.13259]
[1778664628100,38.02,81165.3,0.0,-0.04599,3e-05,8.13166]
[1778664633109,38.01,81169.98,0.0,-0.04581,3e-05,8.10569]
[1778664638114,38.0,81174.83,0.0,-0.04564,3e-05,8.08191]
[1778664638782,38.0,81174.83,0.0,-0.04564,3e-05,8.08191]
[1778664638810,38.0,81174.83,0.0,-0.04563,3e-05,8.08122]
[1778664643667,38.0,81179.07,0.0,-0.04549,3e-05,8.06096]
[1778664643768,38.0,81179.07,0.0,-0.04548,3e-05,8.06031]
[1778664649125,37.99,81182.07,0.0,-0.04537,3e-05,8.04467]
[1778664655131,37.99,81185.65,0.0,-0.04524,3e-05,8.02615]
[1778664658648,37.98,81186.15,0.0,-0.04521,3e-05,8.0223]
[1778664659135,37.98,81184.61,0.0,-0.04525,3e-05,8.02808]
[1778664661137,37.98,81165.76,0.0,-0.0458,3e-05,8.1044]
[1778664666142,37.97,81169.39,0.0,-0.04567,3e-05,8.08647]
[1778664668215,37.97,81169.49,0.0,-0.04566,3e-05,8.08464]
[1778664669145,37.97,81169.13,0.0,-0.04567,3e-05,8.08548]
[1778664675151,37.96,81169.04,0.0,-0.04564,3e-05,8.08172]
[1778664680156,37.96,81168.97,0.0,-0.04562,3e-05,8.07862]
[1778664684160,37.95,81168.53,0.0,-0.04561,3e-05,8.07776]
[1778664685161,37.95,81168.42,0.0,-0.04561,3e-05,8.07754]
[1778664685277,37.95,81168.42,0.0,-0.04561,3e-05,8.07754]
[1778664686162,37.95,81168.47,0.0,-0.04561,3e-05,8.07666]
[1778664691167,37.94,81168.67,0.0,-0.04556,3e-05,8.06979]
[1778664692062,37.94,81168.67,0.0,-0.04556,3e-05,8.06979]
[1778664692113,37.94,81168.67,0.0,-0.04556,3e-05,8.06979]
[1778664692168,37.94,81166.77,0.0,-0.04561,3e-05,8.07704]
[1778664697173,37.94,81167.77,0.0,-0.04556,3e-05,8.06952]
[1778664698677,37.94,81167.77,0.0,-0.04556,3e-05,8.06888]
[1778664699111,37.94,81167.77,0.0,-0.04555,3e-05,8.06825]
[1778664701583,37.93,81170.74,0.0,-0.04545,3e-05,8.05464]
[1778664701710,37.93,81170.74,0.0,-0.04545,3e-05,8.05464]
[1778664702178,37.93,81171.18,0.0,-0.04544,3e-05,8.05217]
[1778664708174,37.93,81168.54,0.0,-0.04549,3e-05,8.05933]
[1778664713192,37.92,81167.14,0.0,-0.04551,3e-05,8.06193]
[1778664718197,37.92,81167.8,0.0,-0.04547,3e-05,8.05598]
[1778664724203,37.91,81169.25,0.0,-0.0454,3e-05,8.04612]
[1778664729208,37.9,81172.01,0.0,-0.04529,3e-05,8.03166]
[1778664730463,37.9,81172.58,0.0,-0.04527,3e-05,8.0287]
[1778664731210,37.9,81179.83,0.0,-0.04505,3e-05,7.9975]
[1778664733212,37.9,81202.36,0.0,-0.04438,3e-05,7.9041]
[1778664735457,37.9,81206.67,0.0,-0.04425,3e-05,7.88529]
[1778664735522,37.9,81206.67,0.0,-0.04425,3e-05,7.88529]
[1778664740245,37.9,81215.27,0.0,-0.04399,3e-05,7.84885]
[1778664741220,37.9,81217.84,0.0,-0.04391,3e-05,7.83808]
[1778664746226,37.89,81225.85,0.0,-0.04367,3e-05,7.80424]
[1778664751231,37.89,81222.61,0.0,-0.04374,3e-05,7.81372]
[1778664753942,37.89,81222.64,0.0,-0.04374,3e-05,7.81313]
[1778664754003,37.89,81222.64,0.0,-0.04374,3e-05,7.8129]
[1778664759238,37.89,81220.48,0.0,-0.04379,3e-05,7.82056]
[1778664764243,37.89,81214.09,0.0,-0.04397,3e-05,7.84541]
[1778664769248,37.88,81221.38,0.0,-0.04375,3e-05,7.81421]
[1778664774253,37.88,81223.72,0.0,-0.04367,3e-05,7.80363]
[1778664775337,37.88,81223.72,0.0,-0.04367,3e-05,7.80342]
[1778664775360,37.88,81223.72,0.0,-0.04367,3e-05,7.80342]
[1778664780796,37.88,81236.78,0.0,-0.04329,3e-05,7.74945]
[1778664780873,37.88,81236.78,0.0,-0.04329,3e-05,7.74936]
[1778664786268,37.88,81253.6,0.0,-0.0428,3e-05,7.68102]
[1778664788270,37.88,81269.17,0.0,-0.04236,3e-05,7.61851]
[1778664793275,37.88,81266.66,0.0,-0.04244,3e-05,7.62901]
[1778664796812,37.88,81257.71,0.0,-0.04269,3e-05,7.66512]
[1778664796822,37.88,81257.71,0.0,-0.04269,3e-05,7.66515]
[1778664801837,37.88,81259.43,0.0,-0.04264,3e-05,7.65838]
[1778664807289,37.88,81252.83,0.0,-0.04283,3e-05,7.68511]
[1778664812296,37.88,81246.63,0.0,-0.043,3e-05,7.70731]
[1778664817301,37.88,81237.05,0.0,-0.04327,3e-05,7.74572]
[1778664822306,37.88,81231.41,0.0,-0.04343,3e-05,7.76802]
[1778664824772,37.88,81226.22,0.0,-0.04357,3e-05,7.78878]
[1778664825158,37.88,81226.22,0.0,-0.04357,3e-05,7.78807]
[1778664830314,37.88,81218.62,0.0,-0.04378,3e-05,7.81811]
[1778664832141,37.88,81217.94,0.0,-0.0438,3e-05,7.82065]
[1778664832218,37.88,81217.94,0.0,-0.0438,3e-05,7.82041]
[1778664834180,37.88,81216.02,0.0,-0.04385,3e-05,7.82799]
[1778664834325,37.87,81216.02,0.0,-0.04385,3e-05,7.82775]
[1778664835228,37.87,81216.02,0.0,-0.04385,3e-05,7.8275]
[1778664836308,37.87,81216.02,0.0,-0.04385,3e-05,7.8275]
[1778664836320,37.87,81220.13,0.0,-0.04373,3e-05,7.81049]
[1778664841325,37.87,81220.27,0.0,-0.04372,3e-05,7.80884]
[1778664846330,37.87,81218.83,0.0,-0.04375,3e-05,7.81361]
[1778664849397,37.87,81216.42,0.0,-0.04381,3e-05,7.82273]
[1778664849424,37.87,81216.42,0.0,-0.04381,3e-05,7.82273]
[1778664850334,37.87,81216.38,0.0,-0.04381,3e-05,7.82264]
[1778664855339,37.87,81215.92,0.0,-0.04382,3e-05,7.82334]
[1778664860344,37.86,81213.99,0.0,-0.04387,3e-05,7.83]
[1778664865349,37.86,81211.2,0.0,-0.04394,3e-05,7.83991]
[1778664871355,37.86,81212.55,0.0,-0.04388,3e-05,7.83042]
[1778664876356,37.86,81215.29,0.0,-0.04379,3e-05,7.81802]
[1778664881368,37.86,81216.6,0.0,-0.04374,3e-05,7.81158]
[1778664886373,37.85,81220.18,0.0,-0.04363,3e-05,7.79593]
[1778664891378,37.85,81219.65,0.0,-0.04364,3e-05,7.79712]
[1778664896383,37.85,81225.62,0.0,-0.04346,3e-05,7.77184]
[1778664901388,37.85,81226.89,0.0,-0.04342,3e-05,7.76596]
[1778664906396,37.85,81233.45,0.0,-0.04322,3e-05,7.73858]
[1778664911401,37.85,81236.9,0.0,-0.04312,3e-05,7.72427]
[1778664916406,37.85,81238.04,0.0,-0.04309,3e-05,7.71922]
[1778664921410,37.85,81245.59,0.0,-0.04287,3e-05,7.68851]
[1778664926415,37.85,81244.47,0.0,-0.0429,3e-05,7.69298]
[1778664931420,37.85,81243.27,0.0,-0.04292,3e-05,7.69481]
[1778664936425,37.84,81241.57,0.0,-0.04296,3e-05,7.70099]
[1778664941431,37.84,81242.36,0.0,-0.04294,3e-05,7.69758]
[1778664946436,37.84,81238.65,0.0,-0.04304,3e-05,7.71239]
[1778664951441,37.84,81231.22,0.0,-0.04326,3e-05,7.74214]
[1778664956448,37.84,81231.68,0.0,-0.04324,3e-05,7.73965]
[1778664957449,37.84,81248.65,0.0,-0.04275,3e-05,7.67098]
[1778664959328,37.84,81248.65,0.0,-0.04275,3e-05,7.67098]
[1778664959331,37.84,81248.65,0.0,-0.04275,3e-05,7.67112]
[1778664965141,37.84,81255.23,0.0,-0.04257,3e-05,7.64548]
[1778664966458,37.84,81270.78,0.0,-0.04213,3e-05,7.58315]
[1778664967347,37.84,81270.78,0.0,-0.04213,3e-05,7.58315]
[1778664967465,37.84,81270.78,0.0,-0.04214,3e-05,7.58331]
[1778664968460,37.85,81270.42,0.0,-0.04215,3e-05,7.58492]
[1778664973465,37.85,81268.81,0.0,-0.0422,3e-05,7.59212]
[1778664978470,37.85,81272.24,0.0,-0.04211,3e-05,7.57918]
[1778664983475,37.85,81275.58,0.0,-0.04202,3e-05,7.56685]
[1778664989481,37.85,81273.19,0.0,-0.04209,3e-05,7.57734]
[1778664991887,37.85,81269.04,0.0,-0.0422,3e-05,7.59162]
[1778664992484,37.85,81268.16,0.0,-0.04222,3e-05,7.59527]
[1778664997489,37.85,81260.84,0.0,-0.04243,3e-05,7.6252]
[1778665002494,37.85,81258.25,0.0,-0.04251,3e-05,7.636]
[1778665006011,37.85,81258.27,0.0,-0.04251,3e-05,7.63612]
[1778665006168,37.85,81258.27,0.0,-0.04251,3e-05,7.63612]
[1778665006498,37.85,81255.75,0.0,-0.04258,3e-05,7.6463]
[1778665011503,37.85,81253.01,0.0,-0.04266,3e-05,7.65754]
[1778665016508,37.85,81262.54,0.0,-0.04239,3e-05,7.61958]
[1778665020380,37.86,81262.57,0.0,-0.0424,3e-05,7.61974]
[1778665020432,37.86,81262.57,0.0,-0.0424,3e-05,7.61983]
[1778665025468,37.86,81260.82,0.0,-0.04245,3e-05,7.62694]
[1778665030505,37.86,81258.79,0.0,-0.04251,3e-05,7.63548]
[1778665035443,37.86,81257.7,0.0,-0.04254,3e-05,7.64013]
[1778665035610,37.86,81257.8,0.0,-0.04254,3e-05,7.63976]
[1778665036511,37.86,81257.8,0.0,-0.04254,3e-05,7.63976]
[1778665037509,37.86,81257.8,0.0,-0.04254,3e-05,7.63981]
[1778665037626,37.86,81257.8,0.0,-0.04254,3e-05,7.63987]
[1778665038532,37.86,81257.42,0.0,-0.04255,3e-05,7.64148]
[1778665039627,37.86,81258.62,0.0,-0.04251,3e-05,7.63671]
[1778665040534,37.86,81259.64,0.0,-0.04249,3e-05,7.63268]
[1778665041570,37.86,81259.53,0.0,-0.04249,3e-05,7.63321]
[1778665041658,37.86,81259.53,0.0,-0.04249,3e-05,7.63321]
[1778665042536,37.86,81259.53,0.0,-0.04249,3e-05,7.63327]
[1778665047541,37.86,81272.8,0.0,-0.04212,3e-05,7.58059]
[1778665052546,37.86,81279.98,0.0,-0.04191,3e-05,7.55022]
[1778665057551,37.86,81282.87,0.0,-0.04184,3e-05,7.53974]
[1778665062556,37.86,81284.0,0.0,-0.04181,3e-05,7.5364]
[1778665067561,37.87,81285.82,0.0,-0.04177,3e-05,7.5304]
[1778665072566,37.87,81286.41,0.0,-0.04176,3e-05,7.52924]
[1778665078572,37.87,81286.24,0.0,-0.04178,3e-05,7.53128]
[1778665084578,37.87,81292.16,0.0,-0.04162,3e-05,7.50924]
[1778665089583,37.88,81293.63,0.0,-0.04159,3e-05,7.5048]
[1778665090307,37.88,81293.63,0.0,-0.04159,3e-05,7.5048]
[1778665090378,37.88,81293.63,0.0,-0.04159,3e-05,7.5048]
[1778665090398,37.88,81293.63,0.0,-0.04159,3e-05,7.50509]
[1778665094453,37.88,81293.34,0.0,-0.04161,3e-05,7.5071]
[1778665094484,37.88,81293.34,0.0,-0.04161,3e-05,7.50738]
[1778665099593,37.88,81291.68,0.0,-0.04167,3e-05,7.51535]
[1778665104598,37.88,81292.09,0.0,-0.04166,3e-05,7.51502]
[1778665107457,37.88,81292.36,0.0,-0.04166,3e-05,7.51447]
[1778665107595,37.88,81292.36,0.0,-0.04166,3e-05,7.51473]
[1778665111592,37.89,81292.19,0.0,-0.04167,3e-05,7.5162]
[1778665112606,37.89,81291.73,0.0,-0.04167,3e-05,7.51595]
[1778665117611,37.89,81284.33,0.0,-0.04189,3e-05,7.54647]
[1778665122616,37.89,81283.62,0.0,-0.04191,3e-05,7.55034]
[1778665127621,37.89,81285.0,0.0,-0.04188,3e-05,7.54583]
[1778665132626,37.89,81285.32,0.0,-0.04188,3e-05,7.54562]
[1778665137631,37.89,81269.75,0.0,-0.04232,3e-05,7.6087]
[1778665142636,37.9,81269.87,0.0,-0.04232,3e-05,7.60874]
[1778665147642,37.9,81266.63,0.0,-0.04242,3e-05,7.62219]
[1778665152647,37.9,81266.77,0.0,-0.04242,3e-05,7.62203]
[1778665157653,37.9,81276.85,0.0,-0.04214,3e-05,7.58213]
[1778665163659,37.9,81274.39,0.0,-0.04221,3e-05,7.59285]
[1778665169665,37.9,81275.8,0.0,-0.04218,3e-05,7.58802]
[1778665174674,37.9,81280.51,0.0,-0.04204,3e-05,7.56748]
[1778665180679,37.9,81280.48,0.0,-0.04205,3e-05,7.56847]
[1778665185684,37.91,81280.61,0.0,-0.04205,3e-05,7.5688]
[1778665191690,37.91,81282.83,0.0,-0.04199,3e-05,7.56101]
[1778665197679,37.91,81282.61,0.0,-0.04201,3e-05,7.56294]
[1778665202702,37.91,81283.13,0.0,-0.042,3e-05,7.56173]
[1778665208708,37.91,81284.48,0.0,-0.04197,3e-05,7.55747]
[1778665213713,37.91,81284.02,0.0,-0.04199,3e-05,7.56039]
[1778665218718,37.92,81282.54,0.0,-0.04204,3e-05,7.56719]
[1778665223723,37.92,81280.78,0.0,-0.04209,3e-05,7.57497]
[1778665228728,37.92,81280.85,0.0,-0.04209,3e-05,7.57548]
[1778665233733,37.92,81269.71,0.0,-0.0424,3e-05,7.61817]
[1778665238738,37.92,81271.37,0.0,-0.04235,3e-05,7.61189]
[1778665243743,37.92,81272.23,0.0,-0.04233,3e-05,7.60892]
[1778665248748,37.92,81272.65,0.0,-0.04233,3e-05,7.60785]
[1778665253753,37.92,81267.18,0.0,-0.04248,3e-05,7.63011]
[1778665258758,37.92,81278.17,0.0,-0.04218,3e-05,7.5865]
[1778665264764,37.92,81271.87,0.0,-0.04236,3e-05,7.61253]
[1778665269769,37.93,81267.69,0.0,-0.04248,3e-05,7.62958]
[1778665275775,37.93,81270.58,0.0,-0.0424,3e-05,7.61849]
[1778665280779,37.93,81271.52,0.0,-0.04238,3e-05,7.61506]
[1778665285785,37.93,81272.35,0.0,-0.04236,3e-05,7.61214]
[1778665290790,37.93,81266.31,0.0,-0.04253,3e-05,7.63679]
[1778665296796,37.93,81263.32,0.0,-0.0426,3e-05,7.64641]
[1778665302802,37.93,81261.58,0.0,-0.04265,3e-05,7.65363]
[1778665308808,37.93,81256.53,0.0,-0.0428,3e-05,7.67399]
[1778665313813,37.93,81254.29,0.0,-0.04286,3e-05,7.68292]
[1778665318818,37.93,81251.21,0.0,-0.04295,3e-05,7.69519]
[1778665323824,37.93,81242.76,0.0,-0.04319,3e-05,7.729]
[1778665328829,37.93,81241.66,0.0,-0.04321,3e-05,7.73294]
[1778665333834,37.93,81240.26,0.0,-0.04325,3e-05,7.73789]
[1778665338839,37.93,81237.92,0.0,-0.04331,3e-05,7.74689]
[1778665343844,37.92,81236.28,0.0,-0.04335,3e-05,7.75285]
[1778665348848,37.92,81224.41,0.0,-0.04369,3e-05,7.80006]
[1778665354810,37.92,81224.65,0.0,-0.04366,3e-05,7.79577]
[1778665360859,37.92,81224.49,0.0,-0.04366,3e-05,7.79453]
[1778665365864,37.92,81224.68,0.0,-0.04364,3e-05,7.79273]
[1778665370869,37.91,81224.9,0.0,-0.04363,3e-05,7.79102]
[1778665375874,37.91,81221.37,0.0,-0.04373,3e-05,7.80415]
[1778665380879,37.91,81222.47,0.0,-0.04369,3e-05,7.7988]
[1778665385884,37.91,81219.75,0.0,-0.04376,3e-05,7.80881]
[1778665390889,37.91,81221.23,0.0,-0.04371,3e-05,7.80146]
[1778665395894,37.9,81221.57,0.0,-0.04369,3e-05,7.79902]
[1778665400899,37.9,81222.34,0.0,-0.04366,3e-05,7.79503]
[1778665406905,37.9,81223.06,0.0,-0.04363,3e-05,7.79089]
[1778665413182,37.9,81223.17,0.0,-0.04361,3e-05,7.78663]
[1778665418329,37.9,81222.96,0.0,-0.04361,3e-05,7.7863]
[1778665423924,37.9,81222.43,0.0,-0.04361,3e-05,7.78749]
[1778665429932,37.89,81224.86,0.0,-0.04354,3e-05,7.77647]
[1778665435335,37.89,81224.61,0.0,-0.04354,3e-05,7.77644]
[1778665440945,37.89,81224.79,0.0,-0.04352,3e-05,7.77472]
[1778665445950,37.89,81225.05,0.0,-0.04351,3e-05,7.77299]
[1778665450956,37.89,81224.25,0.0,-0.04353,3e-05,7.77523]
[1778665456963,37.89,81223.98,0.0,-0.04353,3e-05,7.77547]
[1778665461968,37.88,81224.25,0.0,-0.04352,3e-05,7.77356]
[1778665467975,37.88,81224.72,0.0,-0.0435,3e-05,7.77065]
[1778665473981,37.88,81226.79,0.0,-0.04342,3e-05,7.75863]
[1778665479987,37.88,81224.79,0.0,-0.04347,3e-05,7.76579]
[1778665484992,37.88,81223.27,0.0,-0.04351,3e-05,7.77131]
[1778665489997,37.88,81222.48,0.0,-0.04352,3e-05,7.77372]
[1778665496004,37.88,81226.19,0.0,-0.04341,3e-05,7.75753]
[1778665501009,37.87,81225.92,0.0,-0.04341,3e-05,7.75809]
[1778665506014,37.87,81225.46,0.0,-0.04342,3e-05,7.75912]
[1778665511019,37.87,81225.44,0.0,-0.04342,3e-05,7.75848]
[1778665516024,37.87,81225.79,0.0,-0.0434,3e-05,7.75653]
[1778665521029,37.87,81225.27,0.0,-0.04341,3e-05,7.75796]
[1778665526034,37.87,81220.2,0.0,-0.04355,3e-05,7.77773]
[1778665532012,37.87,81219.68,0.0,-0.04355,3e-05,7.77638]
[1778665537047,37.87,81230.93,0.0,-0.04322,3e-05,7.73005]
[1778665542411,37.87,81237.5,0.0,-0.04303,3e-05,7.70328]
[1778665548059,37.87,81236.0,0.0,-0.04307,3e-05,7.70901]
[1778665554065,37.86,81234.06,0.0,-0.04312,3e-05,7.71648]
[1778665559070,37.86,81233.24,0.0,-0.04314,3e-05,7.71946]
[1778665564075,37.86,81230.77,0.0,-0.04321,3e-05,7.72903]
[1778665569080,37.86,81230.0,0.0,-0.04323,3e-05,7.73171]
[1778665574085,37.86,81232.68,0.0,-0.04315,3e-05,7.72029]
[1778665579090,37.86,81236.52,0.0,-0.04304,3e-05,7.70444]
[1778665584095,37.86,81235.43,0.0,-0.04307,3e-05,7.70868]
[1778665589100,37.86,81234.6,0.0,-0.04309,3e-05,7.71174]
[1778665594105,37.86,81239.39,0.0,-0.04294,3e-05,7.68952]
[1778665599110,37.86,81236.27,0.0,-0.04303,3e-05,7.70201]
[1778665604116,37.86,81234.54,0.0,-0.04307,3e-05,7.70875]
[1778665609120,37.86,81234.05,0.0,-0.04309,3e-05,7.71047]
[1778665615126,37.86,81232.32,0.0,-0.04313,3e-05,7.71709]
[1778665621132,37.86,81228.9,0.0,-0.04323,3e-05,7.7305]
[1778665626137,37.86,81227.8,0.0,-0.04326,3e-05,7.73451]
[1778665631142,37.86,81227.45,0.0,-0.04326,3e-05,7.73546]
[1778665636152,37.85,81227.7,0.0,-0.04325,3e-05,7.73394]
[1778665641157,37.85,81227.98,0.0,-0.04324,3e-05,7.73233]
[1778665646162,37.85,81228.18,0.0,-0.04323,3e-05,7.73105]
[1778665651167,37.85,81229.1,0.0,-0.04319,3e-05,7.72425]
[1778665656172,37.85,81229.77,0.0,-0.04317,3e-05,7.72113]
[1778665661183,37.85,81222.01,0.0,-0.04339,3e-05,7.7521]
[1778665666188,37.85,81220.1,0.0,-0.04344,3e-05,7.75933]
[1778665671193,37.85,81224.22,0.0,-0.04332,3e-05,7.74197]
[1778665676198,37.85,81224.23,0.0,-0.04331,3e-05,7.74129]
[1778665681203,37.85,81231.61,0.0,-0.0431,3e-05,7.71103]
[1778665686463,37.85,81237.13,0.0,-0.04294,3e-05,7.6884]
[1778665692213,37.85,81235.38,0.0,-0.04299,3e-05,7.69531]
[1778665698177,37.85,81236.4,0.0,-0.04296,3e-05,7.69102]
[1778665703213,37.85,81234.59,0.0,-0.04301,3e-05,7.69818]
[1778665709232,37.85,81234.53,0.0,-0.04301,3e-05,7.69823]
[1778665714237,37.85,81232.11,0.0,-0.04306,3e-05,7.70521]
[1778665719242,37.84,81223.72,0.0,-0.0433,3e-05,7.73874]
[1778665724247,37.84,81225.42,0.0,-0.04325,3e-05,7.73146]
[1778665729252,37.84,81239.13,0.0,-0.04285,3e-05,7.67565]
[1778665734273,37.84,81238.36,0.0,-0.04287,3e-05,7.67875]
[1778665740279,37.84,81237.38,0.0,-0.0429,3e-05,7.68265]
[1778665745284,37.84,81237.77,0.0,-0.04289,3e-05,7.68103]
[1778665750289,37.84,81236.62,0.0,-0.04292,3e-05,7.68565]
[1778665755293,37.84,81236.4,0.0,-0.04293,3e-05,7.68645]
[1778665760296,37.84,81236.59,0.0,-0.04292,3e-05,7.68559]
[1778665766302,37.84,81236.11,0.0,-0.04294,3e-05,7.68747]
[1778665772308,37.84,81244.31,0.0,-0.04269,3e-05,7.65176]
[1778665777313,37.84,81244.82,0.0,-0.04268,3e-05,7.64994]
[1778665782318,37.84,81244.27,0.0,-0.04269,3e-05,7.65238]
[1778665787323,37.84,81241.59,0.0,-0.04277,3e-05,7.66339]
[1778665792328,37.84,81238.47,0.0,-0.04286,3e-05,7.67607]
[1778665797333,37.84,81221.34,0.0,-0.04335,3e-05,7.74526]
[1778665802338,37.84,81208.26,0.0,-0.04372,3e-05,7.79778]
[1778665807343,37.84,81215.21,0.0,-0.04352,3e-05,7.7686]
[1778665813348,37.84,81217.01,0.0,-0.04346,3e-05,7.76026]
[1778665818353,37.84,81216.97,0.0,-0.04345,3e-05,7.7599]
[1778665823358,37.84,81217.46,0.0,-0.04344,3e-05,7.7572]
[1778665828363,37.84,81217.67,0.0,-0.04342,3e-05,7.75559]
[1778665833368,37.83,81218.05,0.0,-0.0434,3e-05,7.75087]
[1778665838373,37.83,81218.0,0.0,-0.04339,3e-05,7.75047]
[1778665844379,37.83,81217.95,0.0,-0.04339,3e-05,7.74994]
[1778665849384,37.83,81217.75,0.0,-0.04339,3e-05,7.75005]
[1778665854389,37.83,81218.11,0.0,-0.04338,3e-05,7.74812]
[1778665859394,37.83,81217.98,0.0,-0.04338,3e-05,7.74807]
[1778665865343,37.83,81217.86,0.0,-0.04337,3e-05,7.74777]
[1778665870405,37.83,81217.6,0.0,-0.04338,3e-05,7.74824]
[1778665875410,37.83,81217.19,0.0,-0.04339,3e-05,7.74943]
[1778665880415,37.83,81217.23,0.0,-0.04338,3e-05,7.74868]
[1778665887422,37.82,81217.16,0.0,-0.04338,3e-05,7.74818]
[1778665892427,37.82,81225.76,0.0,-0.04311,3e-05,7.70996]
[1778665897431,37.82,81231.31,0.0,-0.04295,3e-05,7.68738]
[1778665902436,37.82,81226.97,0.0,-0.04308,3e-05,7.7048]
[1778665907442,37.82,81226.72,0.0,-0.04308,3e-05,7.70559]
[1778665913448,37.82,81227.36,0.0,-0.04306,3e-05,7.70276]
[1778665918452,37.82,81226.32,0.0,-0.04309,3e-05,7.70677]
[1778665923457,37.82,81226.66,0.0,-0.04308,3e-05,7.70514]
[1778665928462,37.82,81228.86,0.0,-0.04301,3e-05,7.69605]
[1778665934468,37.82,81231.5,0.0,-0.04294,3e-05,7.68522]
[1778665939473,37.82,81231.64,0.0,-0.04293,3e-05,7.68463]
[1778665945479,37.82,81231.53,0.0,-0.04294,3e-05,7.68501]
[1778665950483,37.82,81229.38,0.0,-0.043,3e-05,7.69364]
[1778665955488,37.82,81228.74,0.0,-0.043,3e-05,7.69348]
[1778665960493,37.82,81223.52,0.0,-0.04315,3e-05,7.71442]
[1778665965507,37.82,81221.03,0.0,-0.04322,3e-05,7.72415]
[1778665971085,37.82,81220.34,0.0,-0.04324,3e-05,7.72657]
[1778665976119,37.82,81219.84,0.0,-0.04325,3e-05,7.7282]
[1778665981523,37.82,81220.78,0.0,-0.04322,3e-05,7.72397]
[1778665986528,37.82,81220.19,0.0,-0.04323,3e-05,7.72602]
[1778665991533,37.82,81220.59,0.0,-0.04322,3e-05,7.72401]
[1778665996538,37.81,81218.82,0.0,-0.04327,3e-05,7.73082]
[1778666001543,37.81,81218.11,0.0,-0.04328,3e-05,7.73326]
[1778666006548,37.81,81218.58,0.0,-0.04327,3e-05,7.73089]
[1778666011553,37.81,81218.36,0.0,-0.04326,3e-05,7.72873]
[1778666016558,37.81,81218.13,0.0,-0.04326,3e-05,7.72918]
[1778666021565,37.81,81217.76,0.0,-0.04327,3e-05,7.73033]
[1778666027479,37.81,81217.93,0.0,-0.04326,3e-05,7.72916]
[1778666032513,37.81,81217.86,0.0,-0.04326,3e-05,7.72906]
[1778666037548,37.81,81217.63,0.0,-0.04326,3e-05,7.72959]
[1778666042583,37.81,81217.56,0.0,-0.04326,3e-05,7.72944]
[1778666047593,37.81,81217.45,0.0,-0.04326,3e-05,7.72947]
[1778666052598,37.81,81224.87,0.0,-0.04305,3e-05,7.69907]
[1778666057603,37.81,81223.08,0.0,-0.0431,3e-05,7.70608]
[1778666063611,37.81,81228.14,0.0,-0.04295,3e-05,7.68541]
[1778666069617,37.81,81228.62,0.0,-0.04294,3e-05,7.68346]
[1778666074622,37.81,81229.87,0.0,-0.04289,3e-05,7.67577]
[1778666079627,37.81,81232.29,0.0,-0.04282,3e-05,7.66602]
[1778666084632,37.81,81234.2,0.0,-0.04276,3e-05,7.65848]
[1778666089636,37.81,81233.65,0.0,-0.04278,3e-05,7.66087]
[1778666094641,37.81,81236.98,0.0,-0.04269,3e-05,7.64761]
[1778666100646,37.81,81237.44,0.0,-0.04268,3e-05,7.64609]
[1778666105651,37.81,81240.49,0.0,-0.04259,3e-05,7.63419]
[1778666110656,37.81,81240.42,0.0,-0.0426,3e-05,7.63477]
[1778666118664,37.81,81241.15,0.0,-0.04258,3e-05,7.63245]
[1778666124670,37.81,81239.9,0.0,-0.04262,3e-05,7.63791]
[1778666130195,37.81,81238.98,0.0,-0.04265,3e-05,7.642]
[1778666135681,37.81,81238.3,0.0,-0.04266,3e-05,7.6424]
[1778666141687,37.81,81236.02,0.0,-0.04272,3e-05,7.65189]
[1778666146692,37.81,81235.83,0.0,-0.04273,3e-05,7.65285]
[1778666151697,37.81,81235.97,0.0,-0.04273,3e-05,7.65248]
[1778666156702,37.81,81236.78,0.0,-0.04271,3e-05,7.64943]
[1778666162423,37.81,81237.26,0.0,-0.04269,3e-05,7.6478]
[1778666167712,37.81,81238.51,0.0,-0.04266,3e-05,7.64304]
[1778666172717,37.82,81239.52,0.0,-0.04263,3e-05,7.63924]
[1778666178723,37.82,81252.97,0.0,-0.04226,3e-05,7.58567]
[1778666184729,37.82,81251.94,0.0,-0.04229,3e-05,7.59069]
[1778666189734,37.82,81253.91,0.0,-0.04224,3e-05,7.58355]
[1778666194742,37.82,81258.17,0.0,-0.04211,3e-05,7.56471]
[1778666199747,37.82,81261.02,0.0,-0.04204,3e-05,7.55426]
[1778666204752,37.82,81260.8,0.0,-0.04205,3e-05,7.55614]
[1778666209757,37.83,81262.92,0.0,-0.042,3e-05,7.54864]
[1778666214762,37.83,81264.0,0.0,-0.04198,3e-05,7.54536]
[1778666219767,37.83,81266.23,0.0,-0.04192,3e-05,7.53754]
[1778666224772,37.83,81285.4,0.0,-0.0414,3e-05,7.4629]
[1778666229778,37.83,81280.79,0.0,-0.04153,3e-05,7.4826]
[1778666234783,37.84,81273.53,0.0,-0.04175,3e-05,7.51294]
[1778666240789,37.84,81269.66,0.0,-0.04187,3e-05,7.52991]
[1778666245794,37.84,81269.16,0.0,-0.04189,3e-05,7.53307]
[1778666250799,37.84,81268.94,0.0,-0.0419,3e-05,7.53514]
[1778666255804,37.85,81266.26,0.0,-0.04197,3e-05,7.54432]
[1778666260809,37.85,81262.55,0.0,-0.04208,3e-05,7.56013]
[1778666265814,37.85,81260.48,0.0,-0.04215,3e-05,7.56932]
[1778666270819,37.85,81260.06,0.0,-0.04216,3e-05,7.57184]
[1778666275824,37.85,81261.35,0.0,-0.04213,3e-05,7.56755]
[1778666281830,37.85,81260.72,0.0,-0.04216,3e-05,7.57108]
[1778666286835,37.85,81255.11,0.0,-0.04232,3e-05,7.59439]
[1778666291840,37.86,81253.44,0.0,-0.04237,3e-05,7.60177]
[1778666297846,37.86,81244.95,0.0,-0.04262,3e-05,7.63631]
[1778666303852,37.86,81243.31,0.0,-0.04267,3e-05,7.64323]
[1778666309858,37.86,81241.39,0.0,-0.04272,3e-05,7.65124]
[1778666315864,37.86,81239.29,0.0,-0.04277,3e-05,7.65722]
[1778666320868,37.86,81238.38,0.0,-0.0428,3e-05,7.661]
[1778666325873,37.86,81238.61,0.0,-0.04279,3e-05,7.66016]
[1778666331878,37.86,81235.7,0.0,-0.04288,3e-05,7.67196]
[1778666336884,37.86,81241.85,0.0,-0.0427,3e-05,7.64723]
[1778666341889,37.86,81240.07,0.0,-0.04275,3e-05,7.65458]
[1778666343433,37.86,81240.07,0.0,-0.04275,3e-05,7.65458]
[1778666343505,37.86,81240.07,0.0,-0.04275,3e-05,7.65458]
[1778666343669,37.86,81240.07,0.0,-0.04275,3e-05,7.65458]
[1778666343807,37.86,81240.07,0.0,-0.04275,3e-05,7.65458]
[1778666343891,37.86,81240.08,0.0,-0.04275,3e-05,7.65461]
[1778666345320,37.86,81240.08,0.0,-0.04275,3e-05,7.65464]
[1778666345893,37.86,81246.96,0.0,-0.04256,3e-05,7.62694]
[1778666350898,37.86,81250.72,0.0,-0.04245,3e-05,7.61225]
[1778666355903,37.86,81262.37,0.0,-0.04213,3e-05,7.56626]
[1778666361814,37.86,81269.65,0.0,-0.04193,3e-05,7.53817]
[1778666366914,37.87,81273.68,0.0,-0.04183,3e-05,7.52327]
[1778666371919,37.87,81275.83,0.0,-0.04176,3e-05,7.51335]
[1778666377927,37.87,81275.83,0.0,-0.04177,3e-05,7.51487]
[1778666382961,37.87,81278.71,0.0,-0.0417,3e-05,7.50473]
[1778666388935,37.87,81279.48,0.0,-0.04169,3e-05,7.5033]
[1778666393940,37.88,81277.52,0.0,-0.04175,3e-05,7.51244]
[1778666398945,37.88,81278.62,0.0,-0.04173,3e-05,7.50936]
[1778666403950,37.88,81276.77,0.0,-0.0418,3e-05,7.5183]
[1778666409955,37.88,81279.61,0.0,-0.04172,3e-05,7.50825]
[1778666414959,37.89,81284.93,0.0,-0.04159,3e-05,7.48859]
[1778666419964,37.89,81285.11,0.0,-0.04159,3e-05,7.48931]
[1778666424965,37.89,81285.33,0.0,-0.04159,3e-05,7.48992]
[1778666429974,37.89,81286.11,0.0,-0.04158,3e-05,7.48828]
[1778666434979,37.9,81284.31,0.0,-0.04163,3e-05,7.49425]
[1778666439984,37.9,81285.12,0.0,-0.04162,3e-05,7.49246]
[1778666441167,37.9,81285.06,0.0,-0.04162,3e-05,7.49297]
[1778666441259,37.9,81285.06,0.0,-0.04162,3e-05,7.49297]
[1778666441987,37.9,81285.09,0.0,-0.04162,3e-05,7.4934]
[1778666443027,37.9,81285.09,0.0,-0.04162,3e-05,7.4934]
[1778666443989,37.9,81292.5,0.0,-0.04142,3e-05,7.46434]
[1778666448994,37.9,81292.2,0.0,-0.04144,3e-05,7.46717]
[1778666453999,37.91,81291.56,0.0,-0.04147,3e-05,7.47132]
[1778666459006,37.91,81285.71,0.0,-0.04164,3e-05,7.49608]
[1778666465013,37.91,81286.58,0.0,-0.04163,3e-05,7.49424]
[1778666470018,37.91,81286.43,0.0,-0.04164,3e-05,7.49624]
[1778666475023,37.92,81286.48,0.0,-0.04165,3e-05,7.49739]
[1778666480029,37.92,81286.21,0.0,-0.04167,3e-05,7.49985]
[1778666485034,37.92,81285.64,0.0,-0.04169,3e-05,7.50343]
[1778666490039,37.92,81284.68,0.0,-0.04173,3e-05,7.50854]
[1778666495044,37.93,81275.54,0.0,-0.04198,3e-05,7.54342]
[1778666500050,37.93,81277.83,0.0,-0.04192,3e-05,7.5353]
[1778666505054,37.93,81281.42,0.0,-0.04183,3e-05,7.52209]
[1778666510059,37.93,81277.45,0.0,-0.04195,3e-05,7.53904]
[1778666516038,37.93,81276.84,0.0,-0.04197,3e-05,7.54266]
[1778666521075,37.94,81269.41,0.0,-0.04219,3e-05,7.57314]
[1778666526080,37.94,81265.33,0.0,-0.04231,3e-05,7.5901]
[1778666532086,37.94,81252.68,0.0,-0.04267,3e-05,7.64136]
[1778666538046,37.94,81253.91,0.0,-0.04263,3e-05,7.63662]
[1778666543083,37.94,81247.72,0.0,-0.04281,3e-05,7.66162]
[1778666548102,37.94,81238.99,0.0,-0.04306,3e-05,7.6966]
[1778666553107,37.94,81233.26,0.0,-0.04321,3e-05,7.71671]
[1778666559113,37.94,81232.34,0.0,-0.04323,3e-05,7.71986]
[1778666564117,37.93,81231.19,0.0,-0.04326,3e-05,7.72404]
[1778666569122,37.93,81218.23,0.0,-0.04363,3e-05,7.77581]
[1778666574127,37.93,81217.75,0.0,-0.04363,3e-05,7.77697]
[1778666579132,37.93,81206.16,0.0,-0.04396,3e-05,7.82306]
[1778666585138,37.93,81214.72,0.0,-0.0437,3e-05,7.78677]
[1778666590143,37.93,81215.88,0.0,-0.04366,3e-05,7.78085]
[1778666595148,37.92,81217.7,0.0,-0.0436,3e-05,7.77269]
[1778666601049,37.92,81218.53,0.0,-0.04357,3e-05,7.76841]
[1778666606167,37.92,81226.25,0.0,-0.04335,3e-05,7.73633]
[1778666611172,37.92,81226.97,0.0,-0.04331,3e-05,7.73016]
[1778666616176,37.92,81229.46,0.0,-0.04323,3e-05,7.71956]
[1778666621180,37.92,81225.47,0.0,-0.04334,3e-05,7.7352]
[1778666626185,37.92,81225.45,0.0,-0.04334,3e-05,7.73472]
[1778666631190,37.92,81225.91,0.0,-0.04332,3e-05,7.73225]
[1778666636195,37.92,81226.36,0.0,-0.04331,3e-05,7.72978]
[1778666641204,37.91,81225.07,0.0,-0.04334,3e-05,7.73456]
[1778666646209,37.91,81227.61,0.0,-0.04326,3e-05,7.72369]
[1778666651214,37.91,81229.93,0.0,-0.04319,3e-05,7.71386]
[1778666656219,37.91,81229.02,0.0,-0.04322,3e-05,7.71708]
[1778666662225,37.91,81226.92,0.0,-0.04327,3e-05,7.72493]
[1778666667963,37.91,81226.19,0.0,-0.04329,3e-05,7.72738]
[1778666673236,37.91,81223.63,0.0,-0.04335,3e-05,7.73456]
[1778666678241,37.91,81222.62,0.0,-0.04337,3e-05,7.73804]
[1778666683246,37.91,81222.77,0.0,-0.04336,3e-05,7.73684]
[1778666688251,37.91,81222.02,0.0,-0.04338,3e-05,7.73925]
[1778666693256,37.9,81221.93,0.0,-0.04338,3e-05,7.73903]
[1778666700263,37.9,81222.76,0.0,-0.04335,3e-05,7.7348]
[1778666705268,37.9,81227.29,0.0,-0.04321,3e-05,7.7159]
[1778666711274,37.9,81226.38,0.0,-0.04324,3e-05,7.71899]
[1778666716279,37.9,81225.52,0.0,-0.04326,3e-05,7.72204]
[1778666722285,37.9,81225.45,0.0,-0.04326,3e-05,7.72186]
[1778666727290,37.9,81225.34,0.0,-0.04326,3e-05,7.72181]
[1778666733296,37.9,81225.16,0.0,-0.04324,3e-05,7.71934]
[1778666738301,37.9,81224.65,0.0,-0.04326,3e-05,7.72096]
[1778666743306,37.9,81224.54,0.0,-0.04326,3e-05,7.72095]
[1778666748311,37.9,81224.21,0.0,-0.04326,3e-05,7.72174]
[1778666750476,37.9,81223.75,0.0,-0.04327,3e-05,7.72352]
[1778666750523,37.9,81223.75,0.0,-0.04327,3e-05,7.72352]
[1778666751314,37.89,81223.73,0.0,-0.04327,3e-05,7.72306]
[1778666752353,37.89,81223.73,0.0,-0.04327,3e-05,7.72306]
[1778666752507,37.89,81223.73,0.0,-0.04327,3e-05,7.72306]
[1778666752557,37.89,81223.73,0.0,-0.04327,3e-05,7.72306]
[1778666754826,37.89,81223.43,0.0,-0.04327,3e-05,7.72338]
[1778666754972,37.89,81223.43,0.0,-0.04327,3e-05,7.72294]
[1778666757265,37.89,81223.39,0.0,-0.04327,3e-05,7.72267]
[1778666757276,37.89,81223.39,0.0,-0.04326,3e-05,7.72215]
[1778666762329,37.89,81224.55,0.0,-0.04323,3e-05,7.71671]
[1778666767334,37.89,81223.38,0.0,-0.04325,3e-05,7.7204]
[1778666772338,37.88,81222.41,0.0,-0.04327,3e-05,7.72214]
[1778666777343,37.88,81221.83,0.0,-0.04327,3e-05,7.72234]
[1778666783349,37.88,81221.05,0.0,-0.04327,3e-05,7.7229]
[1778666788809,37.87,81218.76,0.0,-0.04332,3e-05,7.72954]
[1778666794360,37.87,81218.72,0.0,-0.04329,3e-05,7.72483]
[1778666799365,37.86,81218.98,0.0,-0.04327,3e-05,7.72119]
[1778666804922,37.86,81219.33,0.0,-0.04324,3e-05,7.71761]
[1778666810378,37.86,81218.9,0.0,-0.04324,3e-05,7.71725]
[1778666815383,37.85,81208.11,0.0,-0.04354,3e-05,7.75985]
[1778666821389,37.85,81202.88,0.0,-0.04369,3e-05,7.7802]
[1778666827395,37.85,81202.67,0.0,-0.04368,3e-05,7.78]
[1778666833401,37.85,81202.38,0.0,-0.04369,3e-05,7.78012]
[1778666839407,37.85,81200.55,0.0,-0.04373,3e-05,7.7863]
[1778666845413,37.84,81198.78,0.0,-0.04378,3e-05,7.79257]
[1778666850417,37.84,81192.74,0.0,-0.04394,3e-05,7.81561]
[1778666855422,37.84,81184.02,0.0,-0.04417,3e-05,7.84728]
[1778666861429,37.84,81179.02,0.0,-0.04431,3e-05,7.86607]
[1778666866434,37.83,81172.32,0.0,-0.04449,3e-05,7.89197]
[1778666872440,37.83,81165.95,0.0,-0.04466,3e-05,7.91593]
[1778666878437,37.82,81158.77,0.0,-0.04486,3e-05,7.94308]
[1778666884458,37.82,81155.99,0.0,-0.04492,3e-05,7.95188]
[1778666887283,37.82,81154.96,0.0,-0.04495,3e-05,7.95523]
[1778666887379,37.82,81154.96,0.0,-0.04495,3e-05,7.95523]
[1778666887453,37.82,81154.96,0.0,-0.04494,3e-05,7.95477]
[1778666887495,37.82,81154.96,0.0,-0.04494,3e-05,7.95477]
[1778666887583,37.82,81154.96,0.0,-0.04494,3e-05,7.95477]
[1778666888512,37.82,81155.04,0.0,-0.04494,3e-05,7.95398]
[1778666888629,37.82,81155.04,0.0,-0.04494,3e-05,7.95398]
[1778666889464,37.82,81155.53,0.0,-0.04492,3e-05,7.95149]
[1778666891984,37.81,81156.08,0.0,-0.0449,3e-05,7.94831]
[1778666892049,37.81,81156.08,0.0,-0.04489,3e-05,7.94792]
[1778666897479,37.81,81161.64,0.0,-0.04472,3e-05,7.92295]
[1778666902613,37.81,81163.35,0.0,-0.04465,3e-05,7.91427]
[1778666908490,37.8,81164.08,0.0,-0.04461,3e-05,7.90852]
[1778666913495,37.8,81168.63,0.0,-0.04445,3e-05,7.88529]
[1778666918500,37.8,81168.84,0.0,-0.04443,3e-05,7.88272]
[1778666923505,37.79,81168.78,0.0,-0.04442,3e-05,7.8813]
[1778666928510,37.79,81168.3,0.0,-0.04443,3e-05,7.88162]
[1778666934516,37.79,81167.94,0.0,-0.04442,3e-05,7.88109]
[1778666940522,37.79,81167.5,0.0,-0.04442,3e-05,7.88124]
[1778666946528,37.78,81167.54,0.0,-0.04441,3e-05,7.8788]
[1778666952534,37.78,81168.22,0.0,-0.0444,3e-05,7.87734]
[1778666958008,37.79,81167.34,0.0,-0.04443,3e-05,7.88211]
[1778666963548,37.79,81178.34,0.0,-0.04411,3e-05,7.8371]
[1778666968553,37.78,81176.3,0.0,-0.04416,3e-05,7.84416]
[1778666973558,37.78,81171.29,0.0,-0.04428,3e-05,7.86071]
[1778666978563,37.78,81166.95,0.0,-0.0444,3e-05,7.87698]
[1778666983568,37.78,81166.02,0.0,-0.04442,3e-05,7.87952]
[1778666988572,37.77,81165.27,0.0,-0.04443,3e-05,7.88065]
[1778666993577,37.77,81165.78,0.0,-0.0444,3e-05,7.87689]
[1778666998582,37.77,81165.72,0.0,-0.04439,3e-05,7.87555]
[1778667004336,37.76,81165.37,0.0,-0.04439,3e-05,7.87507]
[1778667009486,37.76,81162.74,0.0,-0.04445,3e-05,7.88426]
[1778667014599,37.76,81161.12,0.0,-0.04449,3e-05,7.8893]
[1778667020606,37.76,81162.79,0.0,-0.04443,3e-05,7.8804]
[1778667025611,37.75,81163.36,0.0,-0.0444,3e-05,7.87643]
[1778667031527,37.75,81161.95,0.0,-0.04441,3e-05,7.87765]
[1778667036564,37.75,81152.35,0.0,-0.04469,3e-05,7.91561]
[1778667041628,37.74,81139.02,0.0,-0.04507,3e-05,7.9688]
[1778667046637,37.74,81135.85,0.0,-0.04515,3e-05,7.98019]
[1778667051648,37.74,81126.68,0.0,-0.04542,3e-05,8.01744]
[1778667056653,37.74,81125.36,0.0,-0.04545,3e-05,8.02188]
[1778667061658,37.73,81129.17,0.0,-0.04532,3e-05,8.00376]
[1778667066669,37.73,81125.72,0.0,-0.04541,3e-05,8.01662]
[1778667071674,37.73,81125.56,0.0,-0.04542,3e-05,8.01733]
[1778667076681,37.73,81131.12,0.0,-0.04525,3e-05,7.99423]
[1778667081686,37.73,81134.74,0.0,-0.04515,3e-05,7.9795]
[1778667086691,37.73,81140.3,0.0,-0.04497,3e-05,7.95515]
[1778667091954,37.73,81140.38,0.0,-0.04494,3e-05,7.95037]
[1778667097702,37.72,81141.26,0.0,-0.0449,3e-05,7.94369]
[1778667102707,37.72,81132.88,0.0,-0.04513,3e-05,7.97626]
[1778667108713,37.72,81136.31,0.0,-0.04502,3e-05,7.96147]
[1778667113718,37.72,81133.68,0.0,-0.04511,3e-05,7.97292]
[1778667118742,37.72,81134.4,0.0,-0.04509,3e-05,7.97037]
[1778667119724,37.72,81126.69,0.0,-0.04532,3e-05,8.00259]
[1778667124729,37.72,81123.38,0.0,-0.04541,3e-05,8.01543]
[1778667129734,37.71,81111.34,0.0,-0.04576,3e-05,8.06355]
[1778667134739,37.71,81110.02,0.0,-0.04578,3e-05,8.066]
[1778667139756,37.7,81108.75,0.0,-0.04579,3e-05,8.0682]
[1778667144762,37.7,81114.1,0.0,-0.04561,3e-05,8.04278]
[1778667146919,37.7,81112.23,0.0,-0.04566,3e-05,8.05]
[1778667147765,37.69,81109.07,0.0,-0.04576,3e-05,8.06268]
[1778667152770,37.69,81108.9,0.0,-0.04572,3e-05,8.05703]
[1778667157775,37.68,81106.54,0.0,-0.04577,3e-05,8.06386]
[1778667162780,37.68,81105.86,0.0,-0.04577,3e-05,8.06366]
[1778667166673,37.68,81103.24,0.0,-0.04584,3e-05,8.07338]
[1778667171789,37.68,81098.88,0.0,-0.04597,3e-05,8.09118]
[1778667174817,37.67,81099.73,0.0,-0.04594,3e-05,8.08731]
[1778667181802,37.67,81100.16,0.0,-0.04592,3e-05,8.08487]
[1778667186807,37.67,81098.76,0.0,-0.04596,3e-05,8.09024]
[1778667191017,37.67,81099.05,0.0,-0.04595,3e-05,8.08873]
[1778667194808,37.67,81099.96,0.0,-0.04592,3e-05,8.08375]
[1778667199819,37.66,81099.23,0.0,-0.04591,3e-05,8.08309]
[1778667204824,37.66,81106.39,0.0,-0.04568,3e-05,8.05052]
[1778667204868,37.66,81106.39,0.0,-0.04568,3e-05,8.05052]
[1778667210791,37.66,81107.45,0.0,-0.04563,3e-05,8.04375]
[1778667215835,37.65,81112.78,0.0,-0.04543,3e-05,8.01611]
[1778667220841,37.65,81115.82,0.0,-0.04533,3e-05,8.00139]
[1778667223916,37.65,81116.62,0.0,-0.0453,3e-05,7.9969]
[1778667229852,37.64,81127.24,0.0,-0.04496,3e-05,7.95057]
[1778667234857,37.64,81131.01,0.0,-0.04484,3e-05,7.93345]
[1778667240867,37.64,81128.93,0.0,-0.04489,3e-05,7.94075]
[1778667243286,37.64,81118.2,0.0,-0.04521,3e-05,7.98449]
[1778667243407,37.64,81118.2,0.0,-0.04521,3e-05,7.98449]
[1778667243455,37.64,81118.2,0.0,-0.04521,3e-05,7.98453]
[1778667248541,37.64,81108.98,0.0,-0.04549,3e-05,8.02324]
[1778667248637,37.64,81108.98,0.0,-0.04549,3e-05,8.02326]
[1778667253880,37.64,81108.58,0.0,-0.0455,3e-05,8.02503]
[1778667258885,37.64,81108.08,0.0,-0.04552,3e-05,8.02719]
[1778667263890,37.64,81109.42,0.0,-0.04547,3e-05,8.02127]
[1778667264792,37.64,81109.42,0.0,-0.04547,3e-05,8.02127]
[1778667264891,37.64,81109.5,0.0,-0.04547,3e-05,8.02053]
[1778667269896,37.63,81109.41,0.0,-0.04546,3e-05,8.01937]
[1778667274904,37.63,81108.57,0.0,-0.04546,3e-05,8.01827]
[1778667279909,37.63,81101.95,0.0,-0.04565,3e-05,8.04559]
[1778667285916,37.63,81102.21,0.0,-0.04565,3e-05,8.04442]
[1778667290922,37.63,81102.64,0.0,-0.04563,3e-05,8.04257]
[1778667295927,37.63,81103.0,0.0,-0.04562,3e-05,8.04102]
[1778667300932,37.63,81103.99,0.0,-0.04558,3e-05,8.03463]
[1778667305937,37.62,81105.58,0.0,-0.04551,3e-05,8.02581]
[1778667310942,37.62,81105.64,0.0,-0.0455,3e-05,8.0239]
[1778667315949,37.62,81105.46,0.0,-0.04549,3e-05,8.02257]
[1778667320954,37.61,81105.83,0.0,-0.04546,3e-05,8.01854]
[1778667325959,37.61,81105.78,0.0,-0.04545,3e-05,8.01712]
[1778667331757,37.6,81105.95,0.0,-0.04541,3e-05,8.01128]
[1778667336970,37.6,81105.93,0.0,-0.0454,3e-05,8.0094]
[1778667342975,37.6,81105.56,0.0,-0.04539,3e-05,8.0082]
[1778667348981,37.59,81105.33,0.0,-0.04538,3e-05,8.00682]
[1778667353986,37.59,81105.4,0.0,-0.04537,3e-05,8.00462]
[1778667358991,37.59,81105.26,0.0,-0.04536,3e-05,8.00369]
[1778667363996,37.58,81105.34,0.0,-0.04534,3e-05,8.00107]
[1778667369906,37.58,81106.3,0.0,-0.0453,3e-05,7.99521]
[1778667374945,37.58,81103.19,0.0,-0.04538,3e-05,8.00641]
[1778667379980,37.58,81101.07,0.0,-0.04545,3e-05,8.01556]
[1778667386026,37.58,81099.73,0.0,-0.04549,3e-05,8.02145]
[1778667392025,37.58,81100.43,0.0,-0.04546,3e-05,8.01607]
[1778667397104,37.58,81101.47,0.0,-0.04542,3e-05,8.011]
[1778667403035,37.57,81102.13,0.0,-0.04538,3e-05,8.00571]
[1778667408037,37.57,81101.37,0.0,-0.04539,3e-05,8.00646]
[1778667413042,37.57,81102.16,0.0,-0.04535,3e-05,8.00154]
[1778667418047,37.56,81104.11,0.0,-0.04528,3e-05,7.99103]
[1778667424054,37.56,81105.4,0.0,-0.04522,3e-05,7.98336]
[1778667429059,37.56,81106.51,0.0,-0.04518,3e-05,7.97693]
[1778667434065,37.55,81107.28,0.0,-0.04514,3e-05,7.97191]
[1778667440071,37.55,81107.91,0.0,-0.04511,3e-05,7.96757]
[1778667445446,37.55,81108.13,0.0,-0.04509,3e-05,7.96458]
[1778667451081,37.54,81108.66,0.0,-0.04505,3e-05,7.95804]
[1778667458088,37.54,81110.03,0.0,-0.04499,3e-05,7.95009]
[1778667465586,37.54,81110.04,0.0,-0.04497,3e-05,7.94757]
[1778667471101,37.53,81119.1,0.0,-0.04469,3e-05,7.90832]
[1778667476105,37.53,81120.36,0.0,-0.04464,3e-05,7.90166]
[1778667481110,37.53,81121.96,0.0,-0.04459,3e-05,7.89388]
[1778667486115,37.53,81121.83,0.0,-0.04458,3e-05,7.89333]
[1778667491768,37.53,81121.55,0.0,-0.04459,3e-05,7.89345]
[1778667497126,37.52,81120.12,0.0,-0.04462,3e-05,7.89827]
[1778667502954,37.52,81119.4,0.0,-0.04463,3e-05,7.89993]
[1778667508137,37.52,81117.38,0.0,-0.04468,3e-05,7.90719]
[1778667514143,37.52,81119.68,0.0,-0.04459,3e-05,7.89351]
[1778667519148,37.51,81120.82,0.0,-0.04455,3e-05,7.88768]
[1778667524153,37.51,81121.05,0.0,-0.04454,3e-05,7.8857]
[1778667529157,37.51,81122.39,0.0,-0.04449,3e-05,7.87914]
[1778667534162,37.51,81123.79,0.0,-0.04444,3e-05,7.87222]
[1778667539167,37.51,81123.95,0.0,-0.04443,3e-05,7.87081]
[1778667545173,37.51,81122.69,0.0,-0.04446,3e-05,7.87504]
[1778667550177,37.51,81123.34,0.0,-0.04443,3e-05,7.87143]
[1778667556183,37.5,81125.6,0.0,-0.04436,3e-05,7.86107]
[1778667561188,37.5,81126.35,0.0,-0.04433,3e-05,7.85717]
[1778667567194,37.5,81126.82,0.0,-0.04431,3e-05,7.85431]
[1778667572199,37.5,81125.87,0.0,-0.04432,3e-05,7.85483]
[1778667578205,37.5,81126.78,0.0,-0.04429,3e-05,7.85006]
[1778667584211,37.5,81126.82,0.0,-0.04428,3e-05,7.84919]
[1778667589216,37.49,81114.04,0.0,-0.04465,3e-05,7.90065]
[1778667595221,37.49,81113.93,0.0,-0.04463,3e-05,7.89754]
[1778667601227,37.48,81113.56,0.0,-0.04462,3e-05,7.8955]
[1778667607233,37.48,81113.43,0.0,-0.04459,3e-05,7.89257]
[1778667612237,37.47,81119.09,0.0,-0.04441,3e-05,7.86623]
[1778667618243,37.47,81123.01,0.0,-0.04427,3e-05,7.84684]
[1778667623247,37.46,81122.3,0.0,-0.04427,3e-05,7.84727]
[1778667628252,37.46,81120.6,0.0,-0.0443,3e-05,7.85178]
[1778667633257,37.45,81123.44,0.0,-0.04419,3e-05,7.83483]
[1778667639263,37.45,81130.07,0.0,-0.04398,3e-05,7.80503]
[1778667645269,37.45,81134.42,0.0,-0.04383,3e-05,7.78475]
[1778667650274,37.44,81130.3,0.0,-0.04394,3e-05,7.79931]
[1778667655279,37.44,81131.5,0.0,-0.04389,3e-05,7.79269]
[1778667660284,37.44,81129.64,0.0,-0.04393,3e-05,7.79828]
[1778667666290,37.43,81133.76,0.0,-0.04379,3e-05,7.77883]
[1778667671295,37.43,81134.46,0.0,-0.04375,3e-05,7.77367]
[1778667676300,37.42,81133.97,0.0,-0.04376,3e-05,7.77418]
[1778667681305,37.42,81134.86,0.0,-0.04372,3e-05,7.76823]
[1778667686310,37.42,81135.18,0.0,-0.0437,3e-05,7.76546]
[1778667691315,37.41,81135.02,0.0,-0.04367,3e-05,7.76131]
[1778667697321,37.41,81135.14,0.0,-0.04365,3e-05,7.7587]
[1778667703255,37.41,81135.02,0.0,-0.04364,3e-05,7.75709]
[1778667708290,37.41,81135.48,0.0,-0.04362,3e-05,7.75381]
[1778667713325,37.4,81136.97,0.0,-0.04356,3e-05,7.74604]
[1778667718343,37.4,81140.61,0.0,-0.04345,3e-05,7.72954]
[1778667724349,37.4,81134.83,0.0,-0.0436,3e-05,7.75125]
[1778667729354,37.39,81136.19,0.0,-0.04355,3e-05,7.74434]
[1778667735360,37.39,81131.87,0.0,-0.04367,3e-05,7.76012]
[1778667740365,37.39,81129.1,0.0,-0.04374,3e-05,7.7698]
[1778667745370,37.38,81127.29,0.0,-0.04378,3e-05,7.77546]
[1778667750375,37.38,81127.4,0.0,-0.04376,3e-05,7.77315]
[1778667755380,37.38,81127.24,0.0,-0.04374,3e-05,7.76932]
[1778667760385,37.37,81124.7,0.0,-0.0438,3e-05,7.77763]
[1778667766391,37.37,81124.76,0.0,-0.04378,3e-05,7.77549]
[1778667771396,37.37,81124.57,0.0,-0.04378,3e-05,7.77447]
[1778667776401,37.36,81124.67,0.0,-0.04376,3e-05,7.77185]
[1778667780034,37.36,81124.63,0.0,-0.04375,3e-05,7.77128]
[1778667780075,37.36,81124.63,0.0,-0.04375,3e-05,7.77128]
[1778667780177,37.36,81124.63,0.0,-0.04375,3e-05,7.77128]
[1778667780281,37.36,81124.63,0.0,-0.04375,3e-05,7.77128]
[1778667785350,37.36,81110.73,0.0,-0.04415,3e-05,7.82691]
[1778667785358,37.36,81110.73,0.0,-0.04415,3e-05,7.82646]
[1778667787571,37.36,81112.08,0.0,-0.0441,3e-05,7.81995]
[1778667788421,37.36,81111.99,0.0,-0.0441,3e-05,7.8199]
[1778667793426,37.35,81111.56,0.0,-0.0441,3e-05,7.81947]
[1778667798431,37.35,81114.4,0.0,-0.044,3e-05,7.80556]
[1778667803436,37.35,81116.2,0.0,-0.04393,3e-05,7.79608]
[1778667808441,37.34,81116.77,0.0,-0.0439,3e-05,7.79174]
[1778667813446,37.34,81116.61,0.0,-0.04388,3e-05,7.78779]
[1778667818451,37.34,81117.71,0.0,-0.04383,3e-05,7.78131]
[1778667823456,37.33,81118.25,0.0,-0.0438,3e-05,7.77722]
[1778667828461,37.33,81123.09,0.0,-0.04365,3e-05,7.7555]
[1778667833466,37.33,81121.91,0.0,-0.04367,3e-05,7.75871]
[1778667838471,37.32,81119.23,0.0,-0.04374,3e-05,7.76808]
[1778667843476,37.32,81118.55,0.0,-0.04375,3e-05,7.76915]
[1778667848481,37.32,81120.95,0.0,-0.04366,3e-05,7.75749]
[1778667853485,37.32,81120.49,0.0,-0.04367,3e-05,7.75776]
[1778667858488,37.31,81122.87,0.0,-0.04358,3e-05,7.74629]
[1778667863493,37.31,81121.88,0.0,-0.0436,3e-05,7.74885]
[1778667865495,37.31,81102.07,0.0,-0.04419,3e-05,7.83039]
[1778667870500,37.31,81101.08,0.0,-0.0442,3e-05,7.83217]
[1778667875504,37.3,81102.8,0.0,-0.04412,3e-05,7.82015]
[1778667880508,37.3,81102.84,0.0,-0.0441,3e-05,7.81784]
[1778667885515,37.3,81103.1,0.0,-0.04408,3e-05,7.81466]
[1778667890520,37.29,81106.65,0.0,-0.04396,3e-05,7.79782]
[1778667895525,37.29,81106.53,0.0,-0.04395,3e-05,7.79639]
[1778667900530,37.29,81107.62,0.0,-0.0439,3e-05,7.78993]
[1778667905535,37.28,81109.98,0.0,-0.04382,3e-05,7.77829]
[1778667910540,37.28,81107.4,0.0,-0.04389,3e-05,7.78715]
[1778667915545,37.28,81102.53,0.0,-0.04402,3e-05,7.80551]
[1778667920550,37.27,81102.64,0.0,-0.044,3e-05,7.80305]
[1778667925555,37.27,81102.35,0.0,-0.04399,3e-05,7.8023]
[1778667930559,37.27,81106.99,0.0,-0.04384,3e-05,7.78109]
[1778667935563,37.26,81106.9,0.0,-0.04382,3e-05,7.77704]
[1778667940568,37.26,81107.7,0.0,-0.04378,3e-05,7.77199]
[1778667945573,37.26,81107.27,0.0,-0.04378,3e-05,7.77205]
[1778667950578,37.25,81106.18,0.0,-0.04381,3e-05,7.77487]
[1778667955583,37.25,81106.72,0.0,-0.04378,3e-05,7.77091]
[1778667960587,37.25,81107.12,0.0,-0.04375,3e-05,7.76758]
[1778667965594,37.25,81107.11,0.0,-0.04374,3e-05,7.76597]
[1778667970618,37.24,81107.12,0.0,-0.04373,3e-05,7.76427]
[1778667975623,37.24,81104.82,0.0,-0.04379,3e-05,7.77217]
[1778667980628,37.24,81096.72,0.0,-0.04402,3e-05,7.80403]
[1778667981592,37.24,81096.72,0.0,-0.04402,3e-05,7.80403]
[1778667981595,37.24,81096.72,0.0,-0.04401,3e-05,7.80363]
[1778667981683,37.24,81096.72,0.0,-0.04401,3e-05,7.80363]
[1778667982630,37.24,81095.46,0.0,-0.04405,3e-05,7.80851]
[1778667985881,37.23,81094.69,0.0,-0.04406,3e-05,7.81054]
[1778667986360,37.23,81094.69,0.0,-0.04406,3e-05,7.81014]
[1778667991639,37.23,81090.86,0.0,-0.04415,3e-05,7.82138]
[1778667997312,37.23,81088.34,0.0,-0.0442,3e-05,7.82937]
[1778668002650,37.22,81088.99,0.0,-0.04417,3e-05,7.82452]
[1778668007655,37.22,81088.41,0.0,-0.04417,3e-05,7.8248]
[1778668010658,37.22,81069.88,0.0,-0.04472,3e-05,7.90105]
[1778668015663,37.21,81066.58,0.0,-0.0448,3e-05,7.91219]
[1778668020668,37.21,81055.88,0.0,-0.0451,3e-05,7.95429]
[1778668025673,37.2,81040.92,0.0,-0.04555,3e-05,8.01557]
[1778668028211,37.2,81035.69,0.0,-0.0457,3e-05,8.03688]
[1778668028381,37.2,81035.69,0.0,-0.0457,3e-05,8.03688]
[1778668028678,37.2,81035.04,0.0,-0.04572,3e-05,8.03914]
[1778668028763,37.2,81035.04,0.0,-0.04572,3e-05,8.03914]
[1778668029017,37.2,81035.04,0.0,-0.04572,3e-05,8.03914]
[1778668029248,37.2,81035.04,0.0,-0.04572,3e-05,8.03914]
[1778668029679,37.2,81033.6,0.0,-0.04576,3e-05,8.04479]
[1778668033087,37.2,81025.99,0.0,-0.04598,3e-05,8.07562]
[1778668033585,37.2,81025.99,0.0,-0.04598,3e-05,8.07562]
[1778668033675,37.2,81025.99,0.0,-0.04598,3e-05,8.07509]
[1778668038687,37.19,81025.08,0.0,-0.04599,3e-05,8.0763]
[1778668044480,37.19,81026.25,0.0,-0.04593,3e-05,8.06865]
[1778668044696,37.19,81012.15,0.0,-0.04636,3e-05,8.12775]
[1778668048701,37.18,80993.11,0.0,-0.04694,3e-05,8.20752]
[1778668053710,37.18,80994.36,0.0,-0.04686,3e-05,8.19569]
[1778668058715,37.17,80998.56,0.0,-0.04671,3e-05,8.17495]
[1778668059577,37.17,80998.56,0.0,-0.04671,3e-05,8.17495]
[1778668059706,37.17,80998.56,0.0,-0.04671,3e-05,8.17495]
[1778668059712,37.17,80998.56,0.0,-0.04671,3e-05,8.17495]
[1778668059716,37.17,81002.73,0.0,-0.04658,3e-05,8.1566]
[1778668061338,37.17,81003.36,0.0,-0.04656,3e-05,8.15354]
[1778668061504,37.17,81003.36,0.0,-0.04655,3e-05,8.1531]
[1778668066723,37.17,80998.51,0.0,-0.04669,3e-05,8.17179]
[1778668068071,37.16,81000.61,0.0,-0.04662,3e-05,8.16236]
[1778668068233,37.16,81000.61,0.0,-0.04662,3e-05,8.16236]
[1778668068726,37.16,81001.34,0.0,-0.0466,3e-05,8.15884]
[1778668071052,37.16,80993.62,0.0,-0.04683,3e-05,8.19127]
[1778668071729,37.16,80993.16,0.0,-0.04684,3e-05,8.19284]
[1778668074835,37.16,80993.01,0.0,-0.04684,3e-05,8.19218]
[1778668080737,37.16,80993.99,0.0,-0.04679,3e-05,8.18542]
[1778668085742,37.15,80992.95,0.0,-0.04681,3e-05,8.18777]
[1778668090749,37.15,80996.09,0.0,-0.04669,3e-05,8.17214]
[1778668095755,37.15,80995.2,0.0,-0.04671,3e-05,8.17402]
[1778668100760,37.14,80986.1,0.0,-0.04698,3e-05,8.21105]
[1778668105765,37.14,80986.11,0.0,-0.04696,3e-05,8.20874]
[1778668110048,37.14,80985.15,0.0,-0.04698,3e-05,8.21103]
[1778668110177,37.14,80985.15,0.0,-0.04698,3e-05,8.21103]
[1778668110770,37.13,80982.72,0.0,-0.04705,3e-05,8.22064]
[1778668111792,37.13,80982.72,0.0,-0.04703,3e-05,8.2179]
[1778668111900,37.13,80982.72,0.0,-0.04703,3e-05,8.2179]
[1778668112772,37.13,80981.13,0.0,-0.04708,3e-05,8.22429]
[1778668118777,37.13,80975.11,0.0,-0.04725,3e-05,8.24747]
[1778668123782,37.12,80973.13,0.0,-0.0473,3e-05,8.2535]
[1778668128787,37.12,80983.55,0.0,-0.04695,3e-05,8.20594]
[1778668133792,37.12,80982.02,0.0,-0.04698,3e-05,8.21034]
[1778668138797,37.11,80983.99,0.0,-0.0469,3e-05,8.1996]
[1778668143802,37.11,80983.26,0.0,-0.04691,3e-05,8.20061]
[1778668148807,37.1,80970.97,0.0,-0.04728,3e-05,8.25127]
[1778668153812,37.1,80970.6,0.0,-0.04728,3e-05,8.25035]
[1778668157169,37.1,80969.44,0.0,-0.0473,3e-05,8.2538]
[1778668157574,37.1,80969.44,0.0,-0.0473,3e-05,8.25329]
[1778668162853,37.09,80969.58,0.0,-0.04727,3e-05,8.25017]
[1778668168859,37.09,80967.64,0.0,-0.04731,3e-05,8.25552]
[1778668173864,37.08,80964.65,0.0,-0.04738,3e-05,8.26308]
[1778668178869,37.08,80964.36,0.0,-0.04737,3e-05,8.2617]
[1778668183874,37.07,80964.59,0.0,-0.04734,3e-05,8.25807]
[1778668188879,37.07,80963.41,0.0,-0.04736,3e-05,8.2606]
[1778668193884,37.07,80961.65,0.0,-0.0474,3e-05,8.26562]
[1778668198889,37.06,80957.9,0.0,-0.0475,3e-05,8.27921]
[1778668203306,37.06,80957.21,0.0,-0.0475,3e-05,8.27999]
[1778668203356,37.06,80957.21,0.0,-0.0475,3e-05,8.27999]
[1778668203897,37.06,80953.69,0.0,-0.04761,3e-05,8.29478]
[1778668205899,37.06,80992.85,0.0,-0.04637,3e-05,8.12425]
[1778668206900,37.06,81016.66,0.0,-0.04562,3e-05,8.02205]
[1778668210908,37.05,81002.63,0.0,-0.04605,3e-05,8.08134]
[1778668211255,37.05,81002.63,0.0,-0.04605,3e-05,8.08134]
[1778668211837,37.05,81002.63,0.0,-0.04605,3e-05,8.08112]
[1778668215136,37.05,81007.97,0.0,-0.04588,3e-05,8.05768]
[1778668220877,37.05,81014.67,0.0,-0.04567,3e-05,8.02826]
[1778668221361,37.05,81014.67,0.0,-0.04567,3e-05,8.02813]
[1778668223921,37.05,80995.3,0.0,-0.04627,3e-05,8.11057]
[1778668224481,37.05,80995.3,0.0,-0.04627,3e-05,8.11057]
[1778668229927,37.05,80993.25,0.0,-0.04632,3e-05,8.11766]
[1778668234932,37.05,80993.45,0.0,-0.04629,3e-05,8.11271]
[1778668239937,37.04,80990.43,0.0,-0.04637,3e-05,8.12422]
[1778668244942,37.04,80987.91,0.0,-0.04644,3e-05,8.1336]
[1778668249947,37.04,80981.22,0.0,-0.04664,3e-05,8.16083]
[1778668254952,37.03,80979.96,0.0,-0.04667,3e-05,8.16448]
[1778668259960,37.03,80979.98,0.0,-0.04665,3e-05,8.16261]
[1778668264965,37.03,80974.88,0.0,-0.0468,3e-05,8.18271]
[1778668269970,37.03,80967.76,0.0,-0.04701,3e-05,8.21149]
[1778668274975,37.02,80966.77,0.0,-0.04703,3e-05,8.21364]
[1778668279981,37.02,80965.42,0.0,-0.04705,3e-05,8.21731]
[1778668284986,37.01,80956.22,0.0,-0.04733,3e-05,8.25489]
[1778668289991,37.01,80949.98,0.0,-0.04751,3e-05,8.27952]
[1778668294996,37.01,80957.6,0.0,-0.04723,3e-05,8.24094]
[1778668301002,37.0,80956.77,0.0,-0.04724,3e-05,8.24165]
[1778668304487,37.0,80963.54,0.0,-0.04701,3e-05,8.21089]
[1778668304516,37.0,80963.54,0.0,-0.04701,3e-05,8.21047]
[1778668310014,36.99,80963.84,0.0,-0.04699,3e-05,8.20705]
[1778668315019,36.99,80970.78,0.0,-0.04675,3e-05,8.17491]
[1778668320024,36.99,80972.47,0.0,-0.04669,3e-05,8.16581]
[1778668325029,36.99,80972.17,0.0,-0.04668,3e-05,8.16534]
[1778668330034,36.98,80972.74,0.0,-0.04665,3e-05,8.16115]
[1778668335040,36.98,80973.95,0.0,-0.0466,3e-05,8.15423]
[1778668340045,36.98,80982.28,0.0,-0.04633,3e-05,8.1168]
[1778668345050,36.98,80986.98,0.0,-0.04617,3e-05,8.09528]
[1778668350055,36.97,80984.74,0.0,-0.04624,3e-05,8.1037]
[1778668354825,36.97,80983.48,0.0,-0.04625,3e-05,8.1054]
[1778668360065,36.97,80984.21,0.0,-0.04622,3e-05,8.10082]
[1778668365071,36.97,80990.51,0.0,-0.04602,3e-05,8.07261]
[1778668370076,36.97,80990.13,0.0,-0.04602,3e-05,8.07331]
[1778668375081,36.96,80988.54,0.0,-0.04606,3e-05,8.07912]
[1778668380086,36.96,80981.95,0.0,-0.04626,3e-05,8.10639]
[1778668386061,36.96,80980.84,0.0,-0.04629,3e-05,8.10965]
[1778668391095,36.96,80980.39,0.0,-0.04629,3e-05,8.11029]
[1778668396101,36.96,80992.46,0.0,-0.04591,3e-05,8.05741]
[1778668401106,36.95,81002.95,0.0,-0.04558,3e-05,8.01186]
[1778668406111,36.95,80997.2,0.0,-0.04575,3e-05,8.03592]
[1778668406774,36.95,80997.2,0.0,-0.04575,3e-05,8.03592]
[1778668407112,36.95,80989.11,0.0,-0.046,3e-05,8.0703]
[1778668407270,36.95,80989.11,0.0,-0.046,3e-05,8.0703]
[1778668407578,36.95,80989.11,0.0,-0.046,3e-05,8.0703]
[1778668408236,36.95,80989.11,0.0,-0.046,3e-05,8.0703]
[1778668409114,36.95,80959.36,0.0,-0.04693,3e-05,8.1985]
[1778668412075,36.95,80960.52,0.0,-0.04688,3e-05,8.18991]
[1778668417126,36.95,80960.89,0.0,-0.04685,3e-05,8.186]
[1778668422131,36.94,80962.59,0.0,-0.04678,3e-05,8.1768]
[1778668427136,36.94,80966.63,0.0,-0.04664,3e-05,8.15756]
[1778668432141,36.94,80973.56,0.0,-0.04641,3e-05,8.12606]
[1778668437149,36.94,80975.67,0.0,-0.04634,3e-05,8.11562]
[1778668442153,36.94,80977.78,0.0,-0.04626,3e-05,8.10527]
[1778668447158,36.93,80982.18,0.0,-0.04612,3e-05,8.08517]
[1778668452163,36.93,80977.89,0.0,-0.04624,3e-05,8.10253]
[1778668457168,36.93,80974.69,0.0,-0.04633,3e-05,8.11508]
[1778668462173,36.93,80970.53,0.0,-0.04645,3e-05,8.13171]
[1778668463131,36.93,80970.53,0.0,-0.04645,3e-05,8.13171]
[1778668463205,36.93,80970.53,0.0,-0.04645,3e-05,8.1314]
[1778668464175,36.93,80966.15,0.0,-0.04659,3e-05,8.15006]
[1778668465176,36.93,80944.38,0.0,-0.04728,3e-05,8.24489]
[1778668467512,36.93,80943.12,0.0,-0.04732,3e-05,8.25073]
[1778668468179,36.93,80942.44,0.0,-0.04735,3e-05,8.25384]
[1778668473184,36.93,80941.34,0.0,-0.04737,3e-05,8.25672]
[1778668478189,36.93,80940.37,0.0,-0.04741,3e-05,8.26175]
[1778668483195,36.93,80939.34,0.0,-0.04745,3e-05,8.26702]
[1778668488200,36.93,80929.63,0.0,-0.04776,3e-05,8.31002]
[1778668493205,36.93,80931.55,0.0,-0.04771,3e-05,8.30202]
[1778668499212,36.93,80929.29,0.0,-0.04778,3e-05,8.31239]
[1778668504217,36.93,80925.62,0.0,-0.0479,3e-05,8.32878]
[1778668509222,36.93,80925.77,0.0,-0.0479,3e-05,8.32838]
[1778668514227,36.93,80930.46,0.0,-0.04775,3e-05,8.30815]
[1778668519233,36.94,80936.91,0.0,-0.04755,3e-05,8.28035]
[1778668524238,36.94,80944.66,0.0,-0.0473,3e-05,8.24736]
[1778668529243,36.94,80939.23,0.0,-0.04748,3e-05,8.27184]
[1778668534249,36.94,80939.67,0.0,-0.04746,3e-05,8.26787]
[1778668539255,36.94,80940.37,0.0,-0.04744,3e-05,8.26554]
[1778668544260,36.94,80938.3,0.0,-0.04751,3e-05,8.27525]
[1778668549266,36.94,80932.83,0.0,-0.04769,3e-05,8.29973]
[1778668555272,36.94,80925.89,0.0,-0.04792,3e-05,8.33051]
[1778668560278,36.94,80925.97,0.0,-0.04792,3e-05,8.33037]
[1778668565286,36.94,80920.99,0.0,-0.04808,3e-05,8.35239]
[1778668570290,36.94,80917.46,0.0,-0.04819,3e-05,8.3679]
[1778668575295,36.94,80912.03,0.0,-0.04837,3e-05,8.3916]
[1778668580300,36.94,80910.51,0.0,-0.04842,3e-05,8.39798]
[1778668585305,36.94,80909.29,0.0,-0.04845,3e-05,8.40302]
[1778668590310,36.94,80921.37,0.0,-0.04806,3e-05,8.3496]
[1778668595315,36.94,80911.0,0.0,-0.04838,3e-05,8.39248]
[1778668600319,36.94,80911.07,0.0,-0.04838,3e-05,8.39185]
[1778668605324,36.94,80915.24,0.0,-0.04824,3e-05,8.37324]
[1778668610329,36.94,80923.55,0.0,-0.04797,3e-05,8.33673]
[1778668615334,36.94,80925.91,0.0,-0.0479,3e-05,8.32659]
[1778668620339,36.94,80925.61,0.0,-0.04791,3e-05,8.32815]
[1778668625344,36.94,80921.64,0.0,-0.04804,3e-05,8.34573]
[1778668630349,36.94,80919.4,0.0,-0.04811,3e-05,8.35557]
[1778668635357,36.94,80917.19,0.0,-0.04818,3e-05,8.36527]
[1778668640362,36.94,80916.82,0.0,-0.04819,3e-05,8.36681]
[1778668646367,36.94,80914.67,0.0,-0.04826,3e-05,8.37608]
[1778668652373,36.94,80917.84,0.0,-0.04814,3e-05,8.35924]
[1778668657378,36.94,80918.52,0.0,-0.04812,3e-05,8.35621]
[1778668662383,36.94,80915.57,0.0,-0.04822,3e-05,8.3691]
[1778668667387,36.94,80914.91,0.0,-0.04824,3e-05,8.3719]
[1778668673393,36.94,80914.94,0.0,-0.04823,3e-05,8.3716]
[1778668678398,36.94,80915.1,0.0,-0.04823,3e-05,8.37076]
[1778668683403,36.94,80922.64,0.0,-0.04798,3e-05,8.33755]
[1778668688408,36.94,80921.85,0.0,-0.04801,3e-05,8.34117]
[1778668693412,36.94,80923.64,0.0,-0.04795,3e-05,8.33343]
[1778668698416,36.94,80926.36,0.0,-0.04787,3e-05,8.3217]
[1778668703421,36.94,80926.64,0.0,-0.04786,3e-05,8.32076]
[1778668708425,36.94,80927.8,0.0,-0.04782,3e-05,8.31598]
[1778668714431,36.94,80915.99,0.0,-0.04819,3e-05,8.36504]
[1778668720437,36.94,80911.73,0.0,-0.04833,3e-05,8.38364]
[1778668725442,36.94,80914.11,0.0,-0.04825,3e-05,8.37295]
[1778668730447,36.94,80914.22,0.0,-0.04825,3e-05,8.37233]
[1778668735452,36.94,80913.58,0.0,-0.04826,3e-05,8.37498]
[1778668740458,36.94,80913.6,0.0,-0.04826,3e-05,8.37477]
[1778668745463,36.94,80912.73,0.0,-0.04829,3e-05,8.37842]
[1778668750468,36.94,80913.45,0.0,-0.04827,3e-05,8.37508]
[1778668755473,36.94,80915.49,0.0,-0.0482,3e-05,8.36596]
[1778668760478,36.94,80914.14,0.0,-0.04824,3e-05,8.37179]
[1778668765483,36.94,80913.82,0.0,-0.04825,3e-05,8.37303]
[1778668770488,36.94,80913.27,0.0,-0.04827,3e-05,8.37527]
[1778668775494,36.94,80911.9,0.0,-0.0483,3e-05,8.3784]
[1778668781499,36.94,80911.05,0.0,-0.04832,3e-05,8.38183]
[1778668786504,36.94,80911.2,0.0,-0.04832,3e-05,8.38098]
[1778668791509,36.94,80910.22,0.0,-0.04835,3e-05,8.38507]
[1778668796514,36.94,80910.76,0.0,-0.04833,3e-05,8.38247]
[1778668801519,36.94,80910.88,0.0,-0.04832,3e-05,8.38172]
[1778668806523,36.94,80900.57,0.0,-0.04865,3e-05,8.42695]
[1778668811528,36.94,80902.81,0.0,-0.04858,3e-05,8.41648]
[1778668816533,36.93,80904.85,0.0,-0.04851,3e-05,8.40702]
[1778668821538,36.93,80905.5,0.0,-0.04848,3e-05,8.40373]
[1778668826542,36.93,80908.3,0.0,-0.04839,3e-05,8.39102]
[1778668832344,36.93,80908.4,0.0,-0.04837,3e-05,8.38748]
[1778668837553,36.93,80909.25,0.0,-0.04834,3e-05,8.38347]
[1778668843319,36.93,80909.46,0.0,-0.04833,3e-05,8.38235]
[1778668848564,36.93,80911.32,0.0,-0.04827,3e-05,8.37397]
[1778668853568,36.93,80912.13,0.0,-0.04824,3e-05,8.37024]
[1778668859574,36.93,80912.21,0.0,-0.04824,3e-05,8.36974]
[1778668864579,36.93,80912.29,0.0,-0.04824,3e-05,8.36925]
[1778668869584,36.93,80912.19,0.0,-0.04824,3e-05,8.36961]
[1778668874588,36.93,80911.96,0.0,-0.04824,3e-05,8.37052]
[1778668879594,36.93,80911.44,0.0,-0.04826,3e-05,8.37268]
[1778668885565,36.93,80911.49,0.0,-0.04826,3e-05,8.37228]
[1778668891608,36.93,80911.47,0.0,-0.04824,3e-05,8.36944]
[1778668897615,36.93,80911.25,0.0,-0.04825,3e-05,8.37026]
[1778668902620,36.93,80909.5,0.0,-0.0483,3e-05,8.37779]
[1778668907625,36.93,80912.34,0.0,-0.04821,3e-05,8.36516]
[1778668912630,36.93,80912.57,0.0,-0.0482,3e-05,8.36409]
[1778668917635,36.93,80912.34,0.0,-0.04821,3e-05,8.36502]
[1778668922640,36.93,80916.65,0.0,-0.04807,3e-05,8.34606]
[1778668927645,36.93,80916.09,0.0,-0.04809,3e-05,8.34856]
[1778668932650,36.93,80915.6,0.0,-0.04811,3e-05,8.35077]
[1778668937655,36.93,80914.97,0.0,-0.04813,3e-05,8.35359]
[1778668942660,36.93,80916.38,0.0,-0.04808,3e-05,8.34736]
[1778668947664,36.93,80916.84,0.0,-0.04807,3e-05,8.34545]
[1778668952669,36.93,80919.79,0.0,-0.04796,3e-05,8.32988]
[1778668957674,36.93,80923.17,0.0,-0.04785,3e-05,8.31531]
[1778668962679,36.93,80925.31,0.0,-0.04778,3e-05,8.30626]
[1778668967684,36.93,80925.33,0.0,-0.04779,3e-05,8.30662]
[1778668972689,36.93,80926.7,0.0,-0.04774,3e-05,8.30101]
[1778668977694,36.93,80920.39,0.0,-0.04795,3e-05,8.32899]
[1778668982699,36.93,80907.35,0.0,-0.04837,3e-05,8.38636]
[1778668987704,36.93,80908.76,0.0,-0.04833,3e-05,8.3799]
[1778668992708,36.93,80905.31,0.0,-0.04844,3e-05,8.39487]
[1778668997713,36.93,80904.36,0.0,-0.04846,3e-05,8.3987]
[1778669002718,36.93,80903.42,0.0,-0.04849,3e-05,8.40248]
[1778669007723,36.93,80903.46,0.0,-0.04849,3e-05,8.4019]
[1778669013619,36.93,80903.11,0.0,-0.04848,3e-05,8.40025]
[1778669019500,36.93,80901.84,0.0,-0.04852,3e-05,8.40535]
[1778669024740,36.93,80886.87,0.0,-0.04901,3e-05,8.47107]
[1778669029745,36.93,80884.96,0.0,-0.04906,3e-05,8.47854]
[1778669030803,36.93,80884.84,0.0,-0.04906,3e-05,8.47888]
[1778669031048,36.93,80884.84,0.0,-0.04906,3e-05,8.47888]
[1778669031748,36.93,80884.5,0.0,-0.04907,3e-05,8.48018]
[1778669033750,36.92,80852.2,0.0,-0.05014,3e-05,8.62385]
[1778669034272,36.92,80852.2,0.0,-0.05014,3e-05,8.62385]
[1778669035457,36.92,80845.02,0.0,-0.05038,3e-05,8.65568]
[1778669035479,36.92,80845.02,0.0,-0.05038,3e-05,8.65568]
[1778669035752,36.92,80842.76,0.0,-0.05045,3e-05,8.66536]
[1778669036527,36.92,80842.76,0.0,-0.05045,3e-05,8.66536]
[1778669036656,36.92,80842.76,0.0,-0.05045,3e-05,8.66536]
[1778669036753,36.92,80836.67,0.0,-0.05065,3e-05,8.69179]
[1778669037506,36.92,80836.67,0.0,-0.05065,3e-05,8.69179]
[1778669037729,36.92,80836.67,0.0,-0.05065,3e-05,8.69179]
[1778669037754,36.92,80820.22,0.0,-0.05121,3e-05,8.7659]
[1778669038581,36.92,80820.22,0.0,-0.05121,3e-05,8.7659]
[1778669038614,36.92,80820.22,0.0,-0.05121,3e-05,8.7659]
[1778669038716,36.92,80820.22,0.0,-0.05121,3e-05,8.7659]
[1778669040584,36.92,80821.13,0.0,-0.05117,3e-05,8.76139]
[1778669040608,36.92,80821.13,0.0,-0.05117,3e-05,8.76139]
[1778669040688,36.92,80821.13,0.0,-0.05117,3e-05,8.76139]
[1778669040708,36.92,80821.13,0.0,-0.05117,3e-05,8.76139]
[1778669040757,36.92,80820.61,0.0,-0.05119,3e-05,8.76335]
[1778669040814,36.92,80820.61,0.0,-0.05119,3e-05,8.76335]
[1778669040828,36.92,80820.61,0.0,-0.05119,3e-05,8.76335]
[1778669040961,36.92,80820.61,0.0,-0.05119,3e-05,8.76335]
[1778669041000,36.92,80820.61,0.0,-0.05119,3e-05,8.76335]
[1778669041234,36.92,80820.61,0.0,-0.05119,3e-05,8.76335]
[1778669041264,36.92,80820.61,0.0,-0.05119,3e-05,8.76335]
[1778669041319,36.92,80820.61,0.0,-0.05119,3e-05,8.76335]
[1778669041354,36.92,80820.61,0.0,-0.05119,3e-05,8.76335]
[1778669041423,36.92,80820.61,0.0,-0.05119,3e-05,8.76335]
[1778669041446,36.92,80820.61,0.0,-0.05119,3e-05,8.76335]
[1778669041593,36.92,80820.61,0.0,-0.05119,3e-05,8.76335]
[1778669041619,36.92,80820.61,0.0,-0.05119,3e-05,8.76335]
[1778669041738,36.92,80820.61,0.0,-0.05119,3e-05,8.76335]
[1778669041751,36.92,80820.61,0.0,-0.05119,3e-05,8.763]
[1778669041768,36.92,80820.61,0.0,-0.05119,3e-05,8.763]
[1778669041948,36.92,80820.61,0.0,-0.05119,3e-05,8.763]
[1778669042003,36.92,80820.61,0.0,-0.05119,3e-05,8.763]
[1778669042135,36.92,80820.61,0.0,-0.05119,3e-05,8.763]
[1778669042150,36.92,80820.61,0.0,-0.05119,3e-05,8.763]
[1778669042758,36.92,80823.02,0.0,-0.05111,3e-05,8.75225]
[1778669047763,36.92,80833.1,0.0,-0.05077,3e-05,8.70774]
[1778669053769,36.92,80843.94,0.0,-0.05042,3e-05,8.6605]
[1778669058774,36.92,80848.81,0.0,-0.05025,3e-05,8.63764]
[1778669063779,36.92,80843.73,0.0,-0.05041,3e-05,8.6595]
[1778669068784,36.92,80849.11,0.0,-0.05022,3e-05,8.63431]
[1778669073789,36.92,80843.93,0.0,-0.05039,3e-05,8.65541]
[1778669078794,36.92,80843.8,0.0,-0.0504,3e-05,8.65758]
[1778669083799,36.92,80847.76,0.0,-0.05028,3e-05,8.64146]
[1778669088804,36.93,80848.27,0.0,-0.05028,3e-05,8.64085]
[1778669093809,36.93,80848.01,0.0,-0.0503,3e-05,8.64372]
[1778669098814,36.93,80849.23,0.0,-0.05027,3e-05,8.63996]
[1778669103818,36.94,80853.64,0.0,-0.05013,3e-05,8.6219]
[1778669108823,36.94,80853.63,0.0,-0.05015,3e-05,8.62378]
[1778669113828,36.94,80853.41,0.0,-0.05017,3e-05,8.62658]
[1778669114993,36.94,80852.92,0.0,-0.05019,3e-05,8.62916]
[1778669115830,36.94,80836.59,0.0,-0.05074,3e-05,8.70335]
[1778669119021,36.94,80832.8,0.0,-0.05087,3e-05,8.72091]
[1778669119116,36.94,80832.8,0.0,-0.05087,3e-05,8.72091]
[1778669119834,36.94,80832.75,0.0,-0.05088,3e-05,8.72136]
[1778669120902,36.94,80821.02,0.0,-0.05128,3e-05,8.77466]
[1778669121836,36.94,80818.97,0.0,-0.05135,3e-05,8.78409]
[1778669126841,36.95,80817.22,0.0,-0.05141,3e-05,8.79254]
[1778669131846,36.95,80821.55,0.0,-0.05125,3e-05,8.77055]
[1778669135746,36.95,80825.21,0.0,-0.05113,3e-05,8.7544]
[1778669140855,36.95,80820.13,0.0,-0.05131,3e-05,8.77826]
[1778669145860,36.95,80821.57,0.0,-0.05127,3e-05,8.77233]
[1778669150865,36.95,80823.01,0.0,-0.05122,3e-05,8.76642]
[1778669155870,36.95,80817.45,0.0,-0.05142,3e-05,8.79226]
[1778669160875,36.95,80816.54,0.0,-0.05145,3e-05,8.79683]
[1778669165880,36.95,80819.4,0.0,-0.05136,3e-05,8.7843]
[1778669166427,36.95,80819.4,0.0,-0.05136,3e-05,8.7843]
[1778669171886,36.95,80829.91,0.0,-0.051,3e-05,8.7375]
[1778669176891,36.96,80844.83,0.0,-0.05051,3e-05,8.67127]
[1778669181896,36.96,80848.28,0.0,-0.0504,3e-05,8.65721]
[1778669186901,36.96,80850.03,0.0,-0.05035,3e-05,8.65092]
[1778669191906,36.96,80856.95,0.0,-0.05012,3e-05,8.61881]
[1778669196913,36.97,80859.22,0.0,-0.05006,3e-05,8.61055]
[1778669201918,36.97,80861.27,0.0,-0.05,3e-05,8.60331]
[1778669207924,36.97,80864.53,0.0,-0.04991,3e-05,8.59104]
[1778669212929,36.98,80866.76,0.0,-0.04985,3e-05,8.58312]
[1778669218935,36.98,80857.89,0.0,-0.05016,3e-05,8.62505]
[1778669223940,36.98,80857.13,0.0,-0.0502,3e-05,8.63025]
[1778669228945,36.99,80858.54,0.0,-0.05017,3e-05,8.62569]
[1778669233950,36.99,80859.16,0.0,-0.05016,3e-05,8.62468]
[1778669238955,36.99,80860.48,0.0,-0.05013,3e-05,8.62054]
[1778669243960,37.0,80865.11,0.0,-0.04999,3e-05,8.60166]
[1778669248965,37.0,80866.14,0.0,-0.04997,3e-05,8.59903]
[1778669254971,37.0,80868.98,0.0,-0.04988,3e-05,8.58595]
[1778669259268,37.01,80872.91,0.0,-0.04976,3e-05,8.57009]
[1778669265982,37.01,80873.06,0.0,-0.04977,3e-05,8.57247]
[1778669270987,37.01,80872.8,0.0,-0.0498,3e-05,8.57578]
[1778669275992,37.02,80872.52,0.0,-0.04982,3e-05,8.57918]
[1778669277899,37.02,80873.12,0.0,-0.04981,3e-05,8.57691]
[1778669283000,37.02,80874.15,0.0,-0.04979,3e-05,8.57485]
[1778669289007,37.03,80874.1,0.0,-0.04981,3e-05,8.57761]
[1778669294012,37.03,80873.81,0.0,-0.04984,3e-05,8.58101]
[1778669296872,37.03,80873.64,0.0,-0.04985,3e-05,8.58259]
[1778669299017,37.03,80847.47,0.0,-0.05073,3e-05,8.701]
[1778669304022,37.03,80845.37,0.0,-0.05081,3e-05,8.71145]
[1778669304497,37.03,80845.37,0.0,-0.05081,3e-05,8.71145]
[1778669310029,37.04,80857.63,0.0,-0.05041,3e-05,8.65787]
[1778669315034,37.04,80859.67,0.0,-0.05034,3e-05,8.64746]
[1778669320039,37.04,80854.8,0.0,-0.05051,3e-05,8.67073]
[1778669325044,37.04,80856.06,0.0,-0.05048,3e-05,8.66642]
[1778669330049,37.05,80854.56,0.0,-0.05054,3e-05,8.67442]
[1778669335053,37.05,80858.65,0.0,-0.05041,3e-05,8.6575]
[1778669340058,37.05,80859.01,0.0,-0.05041,3e-05,8.65729]
[1778669345063,37.05,80858.02,0.0,-0.05045,3e-05,8.66315]
[1778669350068,37.06,80858.22,0.0,-0.05046,3e-05,8.66364]
[1778669355073,37.06,80858.97,0.0,-0.05044,3e-05,8.66166]
[1778669360078,37.06,80852.9,0.0,-0.05066,3e-05,8.6902]
[1778669365083,37.06,80852.0,0.0,-0.05069,3e-05,8.69537]
[1778669371089,37.06,80852.16,0.0,-0.05068,3e-05,8.69318]
[1778669377095,37.07,80852.01,0.0,-0.0507,3e-05,8.69518]
[1778669383081,37.07,80847.3,0.0,-0.05087,3e-05,8.71761]
[1778669388108,37.07,80845.68,0.0,-0.05093,3e-05,8.72578]
[1778669393113,37.07,80838.61,0.0,-0.05117,3e-05,8.75839]
[1778669398118,37.07,80837.87,0.0,-0.0512,3e-05,8.76232]
[1778669403123,37.07,80830.83,0.0,-0.05145,3e-05,8.79546]
[1778669408128,37.08,80830.95,0.0,-0.05146,3e-05,8.7963]
[1778669409683,37.08,80830.95,0.0,-0.05146,3e-05,8.7963]
[1778669415135,37.08,80827.26,0.0,-0.0516,3e-05,8.81479]
[1778669420140,37.08,80824.58,0.0,-0.0517,3e-05,8.82813]
[1778669424202,37.08,80816.42,0.0,-0.05198,3e-05,8.86601]
[1778669424270,37.08,80816.42,0.0,-0.05198,3e-05,8.86601]
[1778669425145,37.08,80813.18,0.0,-0.0521,3e-05,8.88091]
[1778669429944,37.08,80803.75,0.0,-0.05242,3e-05,8.92424]
[1778669430325,37.08,80803.75,0.0,-0.05242,3e-05,8.92438]
[1778669432993,37.08,80814.46,0.0,-0.05204,3e-05,8.87279]
[1778669438157,37.08,80814.8,0.0,-0.05203,3e-05,8.87209]
[1778669440509,37.08,80813.96,0.0,-0.05207,3e-05,8.87619]
[1778669440982,37.08,80813.96,0.0,-0.05207,3e-05,8.87619]
[1778669448169,37.09,80816.66,0.0,-0.05198,3e-05,8.8651]
[1778669453174,37.09,80815.73,0.0,-0.05202,3e-05,8.87005]
[1778669459182,37.09,80814.46,0.0,-0.05207,3e-05,8.8767]
[1778669464187,37.09,80814.53,0.0,-0.05207,3e-05,8.87708]
[1778669464367,37.09,80814.53,0.0,-0.05207,3e-05,8.87708]
[1778669465188,37.09,80814.49,0.0,-0.05207,3e-05,8.87739]
[1778669470193,37.09,80811.52,0.0,-0.05218,3e-05,8.89158]
[1778669476199,37.09,80813.09,0.0,-0.05213,3e-05,8.8851]
[1778669477163,37.09,80813.09,0.0,-0.05213,3e-05,8.8851]
[1778669478879,37.09,80824.59,0.0,-0.05174,3e-05,8.83316]
[1778669481947,37.09,80824.84,0.0,-0.05174,3e-05,8.83265]
[1778669485791,37.1,80826.58,0.0,-0.05168,3e-05,8.82559]
[1778669491213,37.1,80820.65,0.0,-0.05188,3e-05,8.85086]
[1778669496220,37.1,80819.51,0.0,-0.05192,3e-05,8.85689]
[1778669501224,37.1,80815.09,0.0,-0.05208,3e-05,8.87777]
[1778669506229,37.1,80815.92,0.0,-0.05206,3e-05,8.87469]
[1778669511234,37.1,80819.81,0.0,-0.05193,3e-05,8.85773]
[1778669516239,37.1,80818.09,0.0,-0.052,3e-05,8.86635]
[1778669521244,37.1,80819.45,0.0,-0.05195,3e-05,8.8609]
[1778669521747,37.1,80819.45,0.0,-0.05195,3e-05,8.8609]
[1778669522245,37.11,80818.58,0.0,-0.05199,3e-05,8.86501]
[1778669528250,37.11,80815.89,0.0,-0.05208,3e-05,8.87809]
[1778669533253,37.11,80816.73,0.0,-0.05206,3e-05,8.87493]
[1778669538258,37.11,80817.1,0.0,-0.05205,3e-05,8.87388]
[1778669544212,37.11,80817.01,0.0,-0.05206,3e-05,8.87514]
[1778669549252,37.11,80817.33,0.0,-0.05205,3e-05,8.87434]
[1778669550578,37.11,80817.69,0.0,-0.05204,3e-05,8.87284]
[1778669556277,37.11,80829.14,0.0,-0.05164,3e-05,8.81917]
[1778669558727,37.11,80829.25,0.0,-0.05164,3e-05,8.81912]
[1778669559067,37.11,80829.25,0.0,-0.05164,3e-05,8.81912]
[1778669559193,37.11,80829.25,0.0,-0.05164,3e-05,8.81912]
[1778669559232,37.11,80829.25,0.0,-0.05164,3e-05,8.81912]
[1778669559282,37.11,80828.76,0.0,-0.05166,3e-05,8.82157]
[1778669563060,37.12,80840.77,0.0,-0.05126,3e-05,8.76798]
[1778669563092,37.12,80840.77,0.0,-0.05126,3e-05,8.76798]
[1778669563182,37.12,80840.77,0.0,-0.05126,3e-05,8.76828]
[1778669563978,37.12,80840.77,0.0,-0.05126,3e-05,8.76828]
[1778669569294,37.12,80842.81,0.0,-0.05121,3e-05,8.76096]
[1778669574299,37.12,80847.33,0.0,-0.05106,3e-05,8.74222]
[1778669579304,37.12,80837.22,0.0,-0.05142,3e-05,8.78951]
[1778669584309,37.13,80837.49,0.0,-0.05142,3e-05,8.78961]
[1778669589314,37.13,80838.77,0.0,-0.05139,3e-05,8.78519]
[1778669594319,37.13,80838.34,0.0,-0.05141,3e-05,8.7885]
[1778669599324,37.13,80838.06,0.0,-0.05143,3e-05,8.79111]
[1778669604328,37.14,80836.23,0.0,-0.0515,3e-05,8.80066]
[1778669609333,37.14,80836.69,0.0,-0.0515,3e-05,8.79983]
[1778669614338,37.14,80836.86,0.0,-0.05148,3e-05,8.79747]
[1778669619343,37.14,80835.97,0.0,-0.05152,3e-05,8.80274]
[1778669624348,37.14,80836.1,0.0,-0.05153,3e-05,8.80336]
[1778669629353,37.15,80837.46,0.0,-0.05149,3e-05,8.79843]
[1778669634845,37.15,80838.72,0.0,-0.05146,3e-05,8.794]
[1778669640369,37.15,80834.31,0.0,-0.05162,3e-05,8.81546]
[1778669641667,37.15,80834.32,0.0,-0.05162,3e-05,8.81561]
[1778669641972,37.15,80834.32,0.0,-0.05162,3e-05,8.81561]
[1778669642045,37.15,80834.32,0.0,-0.05162,3e-05,8.81561]
[1778669642147,37.15,80834.32,0.0,-0.05162,3e-05,8.81603]
[1778669644720,37.15,80833.28,0.0,-0.05166,3e-05,8.82092]
[1778669650379,37.15,80818.9,0.0,-0.05216,3e-05,8.88691]
[1778669655384,37.15,80818.95,0.0,-0.05216,3e-05,8.88719]
[1778669660389,37.15,80818.99,0.0,-0.05216,3e-05,8.88753]
[1778669665394,37.15,80821.35,0.0,-0.05209,3e-05,8.87736]
[1778669670399,37.16,80820.51,0.0,-0.05212,3e-05,8.8817]
[1778669672692,37.16,80821.67,0.0,-0.05207,3e-05,8.8738]
[1778669675114,37.16,80821.71,0.0,-0.05207,3e-05,8.87386]
[1778669675479,37.16,80821.71,0.0,-0.05207,3e-05,8.87396]
[1778669681410,37.16,80817.31,0.0,-0.05222,3e-05,8.89455]
[1778669686415,37.16,80816.34,0.0,-0.05226,3e-05,8.89941]
[1778669691420,37.16,80815.47,0.0,-0.05229,3e-05,8.90378]
[1778669693715,37.16,80815.46,0.0,-0.05229,3e-05,8.90393]
[1778669699428,37.16,80817.13,0.0,-0.05224,3e-05,8.89679]
[1778669704435,37.16,80813.66,0.0,-0.05236,3e-05,8.91301]
[1778669708136,37.16,80811.76,0.0,-0.05243,3e-05,8.92183]
[1778669709078,37.16,80811.76,0.0,-0.05243,3e-05,8.92187]
[1778669715447,37.16,80810.48,0.0,-0.05247,3e-05,8.92798]
[1778669721451,37.16,80813.54,0.0,-0.05237,3e-05,8.91428]
[1778669724210,37.16,80813.29,0.0,-0.05238,3e-05,8.91553]
[1778669724430,37.16,80813.29,0.0,-0.05238,3e-05,8.91553]
[1778669724591,37.16,80813.06,0.0,-0.05239,3e-05,8.91664]
[1778669724820,37.16,80813.06,0.0,-0.05239,3e-05,8.91664]
[1778669724860,37.16,80813.06,0.0,-0.05239,3e-05,8.91664]
[1778669725457,37.16,80813.07,0.0,-0.05239,3e-05,8.91662]
[1778669731463,37.16,80813.16,0.0,-0.05237,3e-05,8.91369]
[1778669736468,37.16,80815.38,0.0,-0.0523,3e-05,8.90395]
[1778669741473,37.16,80818.55,0.0,-0.05219,3e-05,8.88989]
[1778669747479,37.16,80824.24,0.0,-0.052,3e-05,8.86484]
[1778669753485,37.17,80834.11,0.0,-0.05167,3e-05,8.82097]
[1778669758490,37.17,80830.43,0.0,-0.0518,3e-05,8.83859]
[1778669763495,37.17,80829.72,0.0,-0.05183,3e-05,8.84264]
[1778669768499,37.17,80828.77,0.0,-0.05187,3e-05,8.84777]
[1778669772944,37.17,80823.94,0.0,-0.05204,3e-05,8.8703]
[1778669778509,37.17,80820.37,0.0,-0.05217,3e-05,8.88715]
[1778669784515,37.17,80816.45,0.0,-0.05231,3e-05,8.90555]
[1778669790521,37.17,80812.07,0.0,-0.05246,3e-05,8.92577]
[1778669795526,37.17,80808.29,0.0,-0.05258,3e-05,8.94027]
[1778669800531,37.17,80805.06,0.0,-0.05269,3e-05,8.95499]
[1778669805536,37.17,80807.61,0.0,-0.0526,3e-05,8.94335]
[1778669810541,37.18,80816.36,0.0,-0.0523,3e-05,8.90402]
[1778669816547,37.18,80820.55,0.0,-0.05216,3e-05,8.88559]
[1778669821552,37.18,80821.5,0.0,-0.05214,3e-05,8.88178]
[1778669826557,37.18,80821.29,0.0,-0.05215,3e-05,8.88325]
[1778669829667,37.18,80819.26,0.0,-0.05222,3e-05,8.89275]
[1778669830561,37.18,80814.01,0.0,-0.0524,3e-05,8.91672]
[1778669835566,37.18,80815.48,0.0,-0.05235,3e-05,8.91029]
[1778669840571,37.18,80814.67,0.0,-0.05238,3e-05,8.91423]
[1778669845576,37.18,80813.8,0.0,-0.05241,3e-05,8.91846]
[1778669850581,37.18,80813.76,0.0,-0.05242,3e-05,8.91887]
[1778669856587,37.18,80814.37,0.0,-0.05238,3e-05,8.91354]
[1778669862593,37.18,80814.59,0.0,-0.05238,3e-05,8.91285]
[1778669868599,37.18,80814.67,0.0,-0.05238,3e-05,8.91279]
[1778669873604,37.18,80815.31,0.0,-0.05236,3e-05,8.91016]
[1778669874927,37.18,80815.14,0.0,-0.05236,3e-05,8.91097]
[1778669874995,37.18,80815.14,0.0,-0.05236,3e-05,8.91097]
[1778669875525,37.18,80815.14,0.0,-0.05236,3e-05,8.91103]
[1778669876352,37.18,80815.14,0.0,-0.05236,3e-05,8.91103]
[1778669876427,37.18,80815.14,0.0,-0.05236,3e-05,8.91103]
[1778669876532,37.18,80815.14,0.0,-0.05236,3e-05,8.91108]
[1778669881566,37.18,80814.65,0.0,-0.05238,3e-05,8.91361]
[1778669886602,37.18,80813.87,0.0,-0.05241,3e-05,8.91738]
[1778669891622,37.18,80814.89,0.0,-0.05238,3e-05,8.913]
[1778669892942,37.18,80813.85,0.0,-0.05241,3e-05,8.91778]
[1778669893326,37.18,80813.85,0.0,-0.05241,3e-05,8.91778]
[1778669893394,37.18,80813.85,0.0,-0.05241,3e-05,8.91778]
[1778669896707,37.18,80812.98,0.0,-0.05245,3e-05,8.92193]
[1778669898994,37.18,80812.65,0.0,-0.05246,3e-05,8.92352]
[1778669904635,37.18,80812.89,0.0,-0.05245,3e-05,8.92263]
[1778669909639,37.18,80812.28,0.0,-0.05247,3e-05,8.92556]
[1778669915645,37.18,80812.58,0.0,-0.05245,3e-05,8.92159]
[1778669920650,37.19,80813.63,0.0,-0.05241,3e-05,8.917]
[1778669926655,37.19,80813.57,0.0,-0.05242,3e-05,8.91753]
[1778669931660,37.19,80813.38,0.0,-0.05243,3e-05,8.91861]
[1778669936665,37.19,80813.16,0.0,-0.05244,3e-05,8.91984]
[1778669942674,37.19,80813.19,0.0,-0.05244,3e-05,8.91993]
[1778669947679,37.19,80812.6,0.0,-0.05246,3e-05,8.9228]
[1778669953685,37.19,80812.4,0.0,-0.05247,3e-05,8.9239]
[1778669958690,37.19,80813.52,0.0,-0.05243,3e-05,8.91901]
[1778669959722,37.19,80813.5,0.0,-0.05243,3e-05,8.91912]
[1778669960481,37.19,80813.5,0.0,-0.05243,3e-05,8.91912]
[1778669968700,37.19,80812.37,0.0,-0.05247,3e-05,8.9246]
[1778669969163,37.19,80812.37,0.0,-0.05247,3e-05,8.9246]
[1778669969667,37.19,80812.37,0.0,-0.05247,3e-05,8.9246]
[1778669974706,37.19,80812.01,0.0,-0.05247,3e-05,8.9236]
[1778669979711,37.19,80812.51,0.0,-0.05245,3e-05,8.92148]
[1778669984716,37.19,80811.84,0.0,-0.05248,3e-05,8.92471]
[1778669989714,37.19,80808.74,0.0,-0.05259,3e-05,8.93892]
[1778669994725,37.19,80801.53,0.0,-0.05284,3e-05,8.97173]
[1778669999730,37.19,80791.87,0.0,-0.05317,3e-05,9.01559]
[1778670004735,37.19,80787.59,0.0,-0.05332,4e-05,9.03466]
[1778670004878,37.19,80787.59,0.0,-0.05332,4e-05,9.03466]
[1778670004952,37.19,80787.59,0.0,-0.05332,4e-05,9.03466]
[1778670005736,37.19,80787.29,0.0,-0.05332,4e-05,9.03585]
[1778670011126,37.19,80785.8,0.0,-0.05337,4e-05,9.04197]
[1778670011294,37.19,80785.8,0.0,-0.05337,4e-05,9.04197]
[1778670011743,37.19,80784.62,0.0,-0.05341,4e-05,9.04722]
[1778670016748,37.18,80781.28,0.0,-0.05352,4e-05,9.06167]
[1778670022766,37.18,80775.68,0.0,-0.05371,4e-05,9.08608]
[1778670027771,37.18,80776.24,0.0,-0.05368,4e-05,9.08244]
[1778670032775,37.18,80775.77,0.0,-0.05367,4e-05,9.08064]
[1778670038780,37.18,80775.37,0.0,-0.05368,4e-05,9.08117]
[1778670044206,37.17,80775.37,0.0,-0.05367,4e-05,9.08013]
[1778670049568,37.17,80786.32,0.0,-0.05328,4e-05,9.02886]
[1778670053212,37.17,80786.86,0.0,-0.05326,4e-05,9.02585]
[1778670053278,37.17,80786.86,0.0,-0.05326,4e-05,9.02585]
[1778670053780,37.17,80786.86,0.0,-0.05326,4e-05,9.02573]
[1778670054272,37.17,80786.86,0.0,-0.05326,4e-05,9.02573]
[1778670054832,37.17,80786.86,0.0,-0.05325,4e-05,9.02561]
[1778670054946,37.17,80786.86,0.0,-0.05325,4e-05,9.02561]
[1778670061762,37.17,80800.29,0.0,-0.05278,3e-05,8.96366]
[1778670064912,37.17,80801.05,0.0,-0.05276,3e-05,8.96011]
[1778670065566,37.17,80801.05,0.0,-0.05276,3e-05,8.96011]
[1778670065573,37.17,80801.05,0.0,-0.05276,3e-05,8.96011]
[1778670070810,37.17,80817.09,0.0,-0.0522,3e-05,8.88705]
[1778670075815,37.17,80820.25,0.0,-0.0521,3e-05,8.8732]
[1778670080820,37.17,80829.72,0.0,-0.05178,3e-05,8.83105]
[1778670085825,37.18,80829.39,0.0,-0.0518,3e-05,8.83346]
[1778670090830,37.18,80825.27,0.0,-0.05194,3e-05,8.85303]
[1778670095835,37.18,80820.2,0.0,-0.05211,3e-05,8.87385]
[1778670100840,37.18,80816.99,0.0,-0.05222,3e-05,8.88895]
[1778670105845,37.18,80816.74,0.0,-0.05223,3e-05,8.89054]
[1778670110850,37.18,80818.41,0.0,-0.05218,3e-05,8.88343]
[1778670115855,37.18,80818.86,0.0,-0.05217,3e-05,8.88189]
[1778670120860,37.18,80818.11,0.0,-0.0522,3e-05,8.88583]
[1778670125865,37.18,80817.41,0.0,-0.05223,3e-05,8.88945]
[1778670130705,37.18,80816.82,0.0,-0.05225,3e-05,8.89248]
[1778670130770,37.18,80816.82,0.0,-0.05225,3e-05,8.89256]
[1778670134808,37.18,80806.05,0.0,-0.05262,3e-05,8.94177]
[1778670134874,37.18,80805.41,0.0,-0.05264,3e-05,8.94466]
[1778670139879,37.18,80805.14,0.0,-0.05265,3e-05,8.94588]
[1778670145885,37.18,80808.31,0.0,-0.05254,3e-05,8.93148]
[1778670148156,37.18,80808.37,0.0,-0.05254,3e-05,8.93125]
[1778670148888,37.18,80808.74,0.0,-0.05253,3e-05,8.92956]
[1778670152088,37.18,80808.4,0.0,-0.05253,3e-05,8.92834]
[1778670156895,37.18,80793.76,0.0,-0.05303,3e-05,8.99518]
[1778670157770,37.18,80793.76,0.0,-0.05303,3e-05,8.99518]
[1778670162901,37.18,80795.49,0.0,-0.05297,3e-05,8.98676]
[1778670167906,37.18,80793.04,0.0,-0.05305,3e-05,8.99765]
[1778670172911,37.18,80793.51,0.0,-0.05303,3e-05,8.99505]
[1778670177916,37.18,80797.32,0.0,-0.0529,3e-05,8.97727]
[1778670180807,37.18,80799.05,0.0,-0.05284,3e-05,8.96921]
[1778670181942,37.18,80799.71,0.0,-0.05281,3e-05,8.96614]
[1778670184859,37.18,80800.69,0.0,-0.05278,3e-05,8.96159]
[1778670184891,37.18,80800.69,0.0,-0.05278,3e-05,8.96159]
[1778670184902,37.18,80800.69,0.0,-0.05278,3e-05,8.96157]
[1778670186712,37.18,80799.36,0.0,-0.05283,3e-05,8.96762]
[1778670186788,37.18,80799.36,0.0,-0.05283,3e-05,8.96762]
[1778670186790,37.18,80799.36,0.0,-0.05283,3e-05,8.96758]
[1778670190929,37.18,80785.46,0.0,-0.05331,4e-05,9.03099]
[1778670195934,37.18,80784.87,0.0,-0.05332,4e-05,9.033]
[1778670200939,37.18,80780.01,0.0,-0.05349,4e-05,9.05456]
[1778670205944,37.18,80777.48,0.0,-0.05357,4e-05,9.06525]
[1778670210949,37.17,80774.66,0.0,-0.05366,4e-05,9.07721]
[1778670215954,37.17,80768.98,0.0,-0.05384,4e-05,9.0994]
[1778670220959,37.17,80768.75,0.0,-0.05384,4e-05,9.09922]
[1778670225964,37.17,80767.31,0.0,-0.05388,4e-05,9.10461]
[1778670230845,37.17,80765.19,0.0,-0.05395,4e-05,9.11336]
[1778670230923,37.17,80765.19,0.0,-0.05395,4e-05,9.11336]
[1778670230970,37.17,80762.67,0.0,-0.05403,4e-05,9.12482]
[1778670233973,37.17,80747.1,0.0,-0.05459,4e-05,9.19711]
[1778670234277,37.17,80747.1,0.0,-0.05459,4e-05,9.19711]
[1778670234376,37.17,80747.1,0.0,-0.05459,4e-05,9.19711]
[1778670234710,37.17,80747.1,0.0,-0.05459,4e-05,9.1971]
[1778670239979,37.17,80751.25,0.0,-0.05444,4e-05,9.17779]
[1778670244984,37.17,80757.11,0.0,-0.05423,4e-05,9.15075]
[1778670250990,37.17,80759.55,0.0,-0.05415,4e-05,9.13982]
[1778670255995,37.17,80760.9,0.0,-0.0541,4e-05,9.13394]
[1778670262001,37.17,80766.62,0.0,-0.05391,4e-05,9.10817]
[1778670268008,37.17,80763.87,0.0,-0.05401,4e-05,9.12159]
[1778670271713,37.17,80763.58,0.0,-0.05401,4e-05,9.12034]
[1778670277017,37.17,80753.64,0.0,-0.05436,4e-05,9.16677]
[1778670278648,37.17,80753.27,0.0,-0.05437,4e-05,9.1685]
[1778670278735,37.17,80753.27,0.0,-0.05437,4e-05,9.1685]
[1778670279019,37.17,80752.42,0.0,-0.05441,4e-05,9.17246]
[1778670284024,37.17,80750.83,0.0,-0.05446,4e-05,9.17992]
[1778670289029,37.17,80743.99,0.0,-0.05471,4e-05,9.21171]
[1778670294034,37.17,80745.73,0.0,-0.05464,4e-05,9.20339]
[1778670299039,37.17,80742.68,0.0,-0.05475,4e-05,9.21739]
[1778670303522,37.17,80732.72,0.0,-0.05511,4e-05,9.26358]
[1778670303615,37.17,80732.72,0.0,-0.05511,4e-05,9.26358]
[1778670303644,37.17,80732.72,0.0,-0.05511,4e-05,9.26358]
[1778670303758,37.17,80732.72,0.0,-0.05511,4e-05,9.26358]
[1778670303860,37.17,80732.72,0.0,-0.05511,4e-05,9.26333]
[1778670305473,37.17,80733.02,0.0,-0.05509,4e-05,9.26192]
[1778670305568,37.17,80733.02,0.0,-0.05509,4e-05,9.26192]
[1778670305656,37.17,80733.02,0.0,-0.05509,4e-05,9.26169]
[1778670307047,37.17,80711.01,0.0,-0.05589,4e-05,9.36461]
[1778670307761,37.17,80711.01,0.0,-0.05589,4e-05,9.36461]
[1778670307789,37.17,80711.01,0.0,-0.05589,4e-05,9.36461]
[1778670307815,37.17,80711.01,0.0,-0.05589,4e-05,9.36431]
[1778670308512,37.17,80711.01,0.0,-0.05589,4e-05,9.36431]
[1778670308544,37.17,80711.01,0.0,-0.05589,4e-05,9.36431]
[1778670308645,37.17,80711.01,0.0,-0.05588,4e-05,9.36399]
[1778670314055,37.16,80711.32,0.0,-0.05586,4e-05,9.36092]
[1778670319061,37.16,80723.17,0.0,-0.05542,4e-05,9.30418]
[1778670324066,37.16,80726.41,0.0,-0.0553,4e-05,9.28808]
[1778670327070,37.16,80710.66,0.0,-0.05586,4e-05,9.36128]
[1778670332075,37.16,80701.6,0.0,-0.05617,4e-05,9.39948]
[1778670336085,37.16,80687.3,0.0,-0.05669,4e-05,9.46648]
[1778670341091,37.16,80684.18,0.0,-0.0568,4e-05,9.48143]
[1778670344800,37.16,80689.29,0.0,-0.05662,4e-05,9.45735]
[1778670344892,37.16,80689.29,0.0,-0.05662,4e-05,9.45741]
[1778670346487,37.16,80688.05,0.0,-0.05666,4e-05,9.4633]
[1778670347097,37.16,80688.36,0.0,-0.05665,4e-05,9.4619]
[1778670351101,37.16,80702.39,0.0,-0.05614,4e-05,9.39611]
[1778670356106,37.16,80705.29,0.0,-0.05604,4e-05,9.38333]
[1778670361111,37.16,80695.7,0.0,-0.0564,4e-05,9.42919]
[1778670366117,37.16,80692.14,0.0,-0.05653,4e-05,9.44654]
[1778670371121,37.16,80684.29,0.0,-0.05682,4e-05,9.48391]
[1778670376126,37.16,80685.67,0.0,-0.05677,4e-05,9.47752]
[1778670378815,37.16,80686.3,0.0,-0.05675,4e-05,9.47458]
[1778670378951,37.16,80686.3,0.0,-0.05675,4e-05,9.47458]
[1778670379052,37.16,80686.3,0.0,-0.05675,4e-05,9.47458]
[1778670379070,37.16,80686.3,0.0,-0.05675,4e-05,9.47458]
[1778670379091,37.16,80686.3,0.0,-0.05675,4e-05,9.47462]
[1778670380939,37.16,80687.29,0.0,-0.05671,4e-05,9.46999]
[1778670381017,37.16,80687.29,0.0,-0.05671,4e-05,9.46999]
[1778670381113,37.16,80687.29,0.0,-0.05671,4e-05,9.46996]
[1778670382520,37.16,80677.18,0.0,-0.05709,4e-05,9.51785]
[1778670382543,37.16,80677.18,0.0,-0.05709,4e-05,9.51785]
[1778670383119,37.16,80677.18,0.0,-0.05709,4e-05,9.51775]
[1778670385227,37.16,80666.57,0.0,-0.05748,4e-05,9.56798]
[1778670385241,37.16,80666.57,0.0,-0.05748,4e-05,9.56798]
[1778670385351,37.16,80666.57,0.0,-0.05748,4e-05,9.56798]
[1778670385368,37.16,80666.57,0.0,-0.05748,4e-05,9.56798]
[1778670385645,37.16,80666.57,0.0,-0.05748,4e-05,9.56798]
[1778670385680,37.16,80666.57,0.0,-0.05748,4e-05,9.56798]
[1778670385856,37.16,80666.57,0.0,-0.05748,4e-05,9.56798]
[1778670385885,37.16,80666.57,0.0,-0.05748,4e-05,9.56798]
[1778670385918,37.16,80666.57,0.0,-0.05748,4e-05,9.56798]
[1778670385944,37.16,80666.57,0.0,-0.05748,4e-05,9.56798]
[1778670386087,37.16,80666.57,0.0,-0.05748,4e-05,9.56798]
[1778670386121,37.16,80666.57,0.0,-0.05748,4e-05,9.56798]
[1778670386136,37.16,80660.73,0.0,-0.0577,4e-05,9.59571]
[1778670386317,37.16,80660.73,0.0,-0.0577,4e-05,9.59571]
[1778670386330,37.16,80660.73,0.0,-0.0577,4e-05,9.59571]
[1778670386506,37.16,80660.73,0.0,-0.0577,4e-05,9.59571]
[1778670386537,37.16,80660.73,0.0,-0.0577,4e-05,9.59571]
[1778670386590,37.16,80660.73,0.0,-0.0577,4e-05,9.59571]
[1778670386633,37.16,80660.73,0.0,-0.0577,4e-05,9.59571]
[1778670386969,37.16,80660.73,0.0,-0.0577,4e-05,9.59571]
[1778670387028,37.16,80660.73,0.0,-0.0577,4e-05,9.59571]
[1778670387069,37.16,80660.73,0.0,-0.0577,4e-05,9.59549]
[1778670387514,37.16,80660.73,0.0,-0.0577,4e-05,9.59549]
[1778670387537,37.16,80660.73,0.0,-0.0577,4e-05,9.59549]
[1778670387745,37.16,80660.73,0.0,-0.0577,4e-05,9.59549]
[1778670387771,37.16,80660.73,0.0,-0.0577,4e-05,9.59549]
[1778670388077,37.16,80660.73,0.0,-0.05769,4e-05,9.59526]
[1778670392431,37.16,80662.69,0.0,-0.0576,4e-05,9.58222]
[1778670392461,37.16,80662.69,0.0,-0.0576,4e-05,9.58222]
[1778670392562,37.16,80662.69,0.0,-0.0576,4e-05,9.58222]
[1778670393144,37.16,80664.5,0.0,-0.05753,4e-05,9.57345]
[1778670398151,37.16,80667.21,0.0,-0.05743,4e-05,9.56003]
[1778670398296,37.16,80667.21,0.0,-0.05743,4e-05,9.56003]
[1778670398959,37.16,80667.21,0.0,-0.05743,4e-05,9.56003]
[1778670399063,37.16,80667.21,0.0,-0.05743,4e-05,9.56003]
[1778670399131,37.16,80667.21,0.0,-0.05742,4e-05,9.55993]
[1778670399191,37.16,80667.21,0.0,-0.05742,4e-05,9.55993]
[1778670399278,37.16,80667.21,0.0,-0.05742,4e-05,9.55993]
[1778670400153,37.16,80662.09,0.0,-0.05762,4e-05,9.58423]
[1778670400544,37.16,80662.09,0.0,-0.05762,4e-05,9.58423]
[1778670400586,37.16,80662.09,0.0,-0.05762,4e-05,9.58423]
[1778670401154,37.16,80649.99,0.0,-0.05807,4e-05,9.64185]
[1778670404440,37.16,80646.13,0.0,-0.05821,4e-05,9.6596]
[1778670409455,37.15,80638.78,0.0,-0.05847,4e-05,9.69337]
[1778670415167,37.15,80634.01,0.0,-0.05864,4e-05,9.71437]
[1778670420172,37.15,80636.16,0.0,-0.05854,4e-05,9.70242]
[1778670425177,37.15,80629.78,0.0,-0.05877,4e-05,9.73141]
[1778670430183,37.14,80627.86,0.0,-0.05883,4e-05,9.73881]
[1778670434187,37.14,80642.7,0.0,-0.05826,4e-05,9.66607]
[1778670435184,37.14,80642.7,0.0,-0.05826,4e-05,9.66607]
[1778670438191,37.14,80660.82,0.0,-0.05757,4e-05,9.57858]
[1778670438460,37.14,80660.82,0.0,-0.05757,4e-05,9.57858]
[1778670444197,37.14,80657.6,0.0,-0.05769,4e-05,9.59305]
[1778670449203,37.14,80658.32,0.0,-0.05765,4e-05,9.58891]
[1778670454208,37.14,80653.29,0.0,-0.05782,4e-05,9.60935]
[1778670458901,37.13,80652.25,0.0,-0.05786,4e-05,9.61359]
[1778670459267,37.13,80652.25,0.0,-0.05785,4e-05,9.61341]
[1778670459298,37.13,80652.25,0.0,-0.05785,4e-05,9.61341]
[1778670459340,37.13,80652.25,0.0,-0.05785,4e-05,9.61341]
[1778670459392,37.13,80652.25,0.0,-0.05785,4e-05,9.61341]
[1778670460213,37.13,80650.83,0.0,-0.05791,4e-05,9.62003]
[1778670461214,37.13,80630.41,0.0,-0.05867,4e-05,9.71772]
[1778670462215,37.13,80613.11,0.0,-0.05933,4e-05,9.80036]
[1778670463478,37.13,80613.11,0.0,-0.05933,4e-05,9.80036]
[1778670463500,37.13,80613.11,0.0,-0.05933,4e-05,9.80036]
[1778670463813,37.13,80613.11,0.0,-0.05932,4e-05,9.79993]
[1778670464520,37.13,80613.11,0.0,-0.05932,4e-05,9.79993]
[1778670465218,37.13,80622.06,0.0,-0.05898,4e-05,9.75626]
[1778670465277,37.13,80622.06,0.0,-0.05898,4e-05,9.75626]
[1778670471223,37.13,80620.52,0.0,-0.05902,4e-05,9.76129]
[1778670476228,37.12,80618.24,0.0,-0.05909,4e-05,9.77013]
[1778670480200,37.12,80624.66,0.0,-0.05884,4e-05,9.73795]
[1778670480500,37.12,80624.66,0.0,-0.05883,4e-05,9.7376]
[1778670486238,37.12,80629.24,0.0,-0.05864,4e-05,9.71347]
[1778670490571,37.12,80629.02,0.0,-0.05864,4e-05,9.71323]
[1778670491429,37.11,80627.93,0.0,-0.05868,4e-05,9.71811]
[1778670491482,37.11,80627.93,0.0,-0.05868,4e-05,9.71811]
[1778670492244,37.11,80628.06,0.0,-0.05867,4e-05,9.71716]
[1778670493317,37.11,80632.56,0.0,-0.0585,4e-05,9.69517]
[1778670493345,37.11,80632.56,0.0,-0.0585,4e-05,9.69517]
[1778670494028,37.11,80632.56,0.0,-0.0585,4e-05,9.69497]
[1778670496399,37.11,80644.14,0.0,-0.05806,4e-05,9.63891]
[1778670502253,37.11,80642.53,0.0,-0.05811,4e-05,9.64525]
[1778670507257,37.11,80641.79,0.0,-0.05813,4e-05,9.64763]
[1778670512262,37.11,80648.48,0.0,-0.05785,4e-05,9.61161]
[1778670517270,37.11,80648.66,0.0,-0.05784,4e-05,9.60987]
[1778670522275,37.1,80649.81,0.0,-0.05779,4e-05,9.60354]
[1778670527280,37.1,80648.44,0.0,-0.05783,4e-05,9.6093]
[1778670532285,37.1,80648.61,0.0,-0.05782,4e-05,9.60766]
[1778670537290,37.1,80633.84,0.0,-0.05837,4e-05,9.6774]
[1778670537780,37.1,80633.84,0.0,-0.05837,4e-05,9.6774]
[1778670543296,37.1,80632.43,0.0,-0.05841,4e-05,9.68252]
[1778670543798,37.1,80632.43,0.0,-0.05841,4e-05,9.68252]
[1778670550301,37.09,80631.56,0.0,-0.05843,4e-05,9.6847]
[1778670555308,37.09,80632.25,0.0,-0.05839,4e-05,9.67999]
[1778670560313,37.09,80631.02,0.0,-0.05842,4e-05,9.68446]
[1778670565318,37.09,80636.97,0.0,-0.05819,4e-05,9.65471]
[1778670570323,37.09,80649.38,0.0,-0.05772,4e-05,9.59421]
[1778670575328,37.09,80660.17,0.0,-0.05729,4e-05,9.53921]
[1778670579334,37.08,80637.63,0.0,-0.05813,4e-05,9.64659]
[1778670584339,37.08,80638.45,0.0,-0.05809,4e-05,9.64125]
[1778670589344,37.08,80644.43,0.0,-0.05786,4e-05,9.61167]
[1778670594349,37.08,80651.07,0.0,-0.05761,4e-05,9.57923]
[1778670599354,37.08,80651.97,0.0,-0.05757,4e-05,9.5744]
[1778670605360,37.08,80645.33,0.0,-0.05781,4e-05,9.60538]
[1778670610365,37.08,80643.27,0.0,-0.05788,4e-05,9.61443]
[1778670615370,37.08,80643.93,0.0,-0.05785,4e-05,9.61045]
[1778670620374,37.07,80652.08,0.0,-0.05754,4e-05,9.57067]
[1778670625379,37.07,80645.4,0.0,-0.05779,4e-05,9.60198]
[1778670630384,37.07,80645.75,0.0,-0.05777,4e-05,9.59961]
[1778670633141,37.07,80644.68,0.0,-0.05779,4e-05,9.60148]
[1778670633334,37.07,80644.68,0.0,-0.05779,4e-05,9.60148]
[1778670633652,37.07,80644.68,0.0,-0.05779,4e-05,9.60148]
[1778670633875,37.07,80644.68,0.0,-0.05779,4e-05,9.60148]
[1778670633964,37.07,80644.68,0.0,-0.05779,4e-05,9.60133]
[1778670636391,37.07,80604.38,0.0,-0.05932,4e-05,9.79612]
[1778670637392,37.07,80585.13,0.0,-0.06007,4e-05,9.88962]
[1778670638837,37.07,80587.85,0.0,-0.05996,4e-05,9.87633]
[1778670638867,37.07,80587.85,0.0,-0.05996,4e-05,9.87633]
[1778670639394,37.07,80588.17,0.0,-0.05995,4e-05,9.87478]
[1778670641833,37.07,80587.73,0.0,-0.05996,4e-05,9.87687]
[1778670641904,37.07,80587.73,0.0,-0.05996,4e-05,9.87687]
[1778670642397,37.07,80586.97,0.0,-0.05999,4e-05,9.88002]
[1778670642973,37.07,80586.97,0.0,-0.05999,4e-05,9.88002]
[1778670643006,37.07,80586.97,0.0,-0.05999,4e-05,9.88002]
[1778670643398,37.07,80585.31,0.0,-0.06005,4e-05,9.8876]
[1778670644938,37.07,80585.0,0.0,-0.06006,4e-05,9.88858]
[1778670644991,37.07,80585.0,0.0,-0.06006,4e-05,9.88858]
[1778670645400,37.07,80583.72,0.0,-0.0601,4e-05,9.89423]
[1778670646992,37.07,80584.07,0.0,-0.06008,4e-05,9.89199]
[1778670647042,37.07,80584.07,0.0,-0.06008,4e-05,9.89199]
[1778670647402,37.07,80583.44,0.0,-0.0601,4e-05,9.89449]
[1778670647725,37.07,80583.44,0.0,-0.0601,4e-05,9.89449]
[1778670647752,37.07,80583.44,0.0,-0.0601,4e-05,9.89449]
[1778670647809,37.07,80583.44,0.0,-0.0601,4e-05,9.89449]
[1778670647881,37.07,80583.44,0.0,-0.0601,4e-05,9.89449]
[1778670648040,37.07,80583.44,0.0,-0.0601,4e-05,9.89449]
[1778670648088,37.07,80583.44,0.0,-0.0601,4e-05,9.89449]
[1778670648166,37.07,80583.44,0.0,-0.0601,4e-05,9.89449]
[1778670648210,37.07,80583.44,0.0,-0.0601,4e-05,9.89449]
[1778670648403,37.07,80582.69,0.0,-0.06013,4e-05,9.89762]
[1778670648568,37.07,80582.69,0.0,-0.06013,4e-05,9.89762]
[1778670648985,37.07,80582.69,0.0,-0.06013,4e-05,9.89762]
[1778670648997,37.07,80582.69,0.0,-0.06013,4e-05,9.89762]
[1778670649001,37.07,80582.69,0.0,-0.06013,4e-05,9.89762]
[1778670649009,37.07,80582.69,0.0,-0.06013,4e-05,9.89762]
[1778670649404,37.06,80582.8,0.0,-0.06012,4e-05,9.89653]
[1778670654227,37.06,80579.87,0.0,-0.06022,4e-05,9.90853]
[1778670654751,37.06,80579.34,0.0,-0.06023,4e-05,9.91053]
[1778670655201,37.06,80579.34,0.0,-0.06023,4e-05,9.91053]
[1778670655275,37.06,80579.34,0.0,-0.06023,4e-05,9.91053]
[1778670655416,37.06,80579.34,0.0,-0.06023,4e-05,9.91053]
[1778670656411,37.06,80596.29,0.0,-0.05957,4e-05,9.82695]
[1778670659412,37.06,80603.94,0.0,-0.05927,4e-05,9.78909]
[1778670659414,37.06,80604.75,0.0,-0.05924,4e-05,9.7848]
[1778670660011,37.06,80604.75,0.0,-0.05924,4e-05,9.7848]
[1778670663298,37.06,80605.22,0.0,-0.05921,4e-05,9.78142]
[1778670663399,37.05,80605.22,0.0,-0.05921,4e-05,9.78104]
[1778670668423,37.05,80609.39,0.0,-0.05903,4e-05,9.75901]
[1778670673428,37.05,80611.5,0.0,-0.05894,4e-05,9.7472]
[1778670675529,37.05,80613.02,0.0,-0.05888,4e-05,9.73925]
[1778670675670,37.05,80613.02,0.0,-0.05888,4e-05,9.73925]
[1778670676431,37.05,80614.0,0.0,-0.05884,4e-05,9.73421]
[1778670677863,37.05,80614.98,0.0,-0.0588,4e-05,9.72919]
[1778670678433,37.05,80619.92,0.0,-0.05861,4e-05,9.70509]
[1778670679616,37.05,80623.96,0.0,-0.05845,4e-05,9.68543]
[1778670680435,37.05,80625.35,0.0,-0.0584,4e-05,9.67853]
[1778670686441,37.04,80618.69,0.0,-0.05864,4e-05,9.70915]
[1778670691446,37.04,80617.92,0.0,-0.05864,4e-05,9.70867]
[1778670696451,37.04,80612.16,0.0,-0.05885,4e-05,9.73513]
[1778670701456,37.04,80614.41,0.0,-0.05876,4e-05,9.72285]
[1778670707462,37.03,80612.7,0.0,-0.05881,4e-05,9.72943]
[1778670707940,37.03,80612.7,0.0,-0.05881,4e-05,9.72943]
[1778670713445,37.03,80605.47,0.0,-0.05907,4e-05,9.76253]
[1778670713523,37.03,80605.47,0.0,-0.05907,4e-05,9.76253]
[1778670714379,37.03,80605.47,0.0,-0.05907,4e-05,9.76253]
[1778670716495,37.03,80606.79,0.0,-0.05901,4e-05,9.75517]
[1778670721661,37.03,80609.81,0.0,-0.05888,4e-05,9.73903]
[1778670727491,37.02,80605.82,0.0,-0.05902,4e-05,9.75643]
[1778670732496,37.02,80599.2,0.0,-0.05926,4e-05,9.78683]
[1778670737501,37.02,80589.99,0.0,-0.0596,4e-05,9.82944]
[1778670742506,37.01,80592.27,0.0,-0.0595,4e-05,9.81608]
[1778670746779,37.01,80589.08,0.0,-0.05961,4e-05,9.82988]
[1778670751515,37.01,80600.16,0.0,-0.05915,4e-05,9.77109]
[1778670756520,37.01,80588.82,0.0,-0.05957,4e-05,9.8243]
[1778670758979,37.0,80582.66,0.0,-0.0598,4e-05,9.85339]
[1778670764528,37.0,80576.53,0.0,-0.06001,4e-05,9.88031]
[1778670769533,37.0,80574.64,0.0,-0.06007,4e-05,9.88692]
[1778670775448,36.99,80574.12,0.0,-0.06007,4e-05,9.8874]
[1778670780544,36.99,80580.45,0.0,-0.0598,4e-05,9.85298]
[1778670785549,36.98,80586.94,0.0,-0.05953,4e-05,9.8192]
[1778670787259,36.98,80579.56,0.0,-0.05981,4e-05,9.85474]
[1778670791266,36.98,80565.66,0.0,-0.06034,4e-05,9.92048]
[1778670792665,36.98,80566.06,0.0,-0.06031,4e-05,9.91738]
[1778670795626,36.97,80564.92,0.0,-0.06034,4e-05,9.92124]
[1778670802566,36.97,80565.3,0.0,-0.0603,4e-05,9.91545]
[1778670806008,36.97,80565.76,0.0,-0.06027,4e-05,9.91151]
[1778670811574,36.96,80570.66,0.0,-0.06006,4e-05,9.88487]
[1778670816580,36.96,80573.68,0.0,-0.0599,4e-05,9.86423]
[1778670821590,36.95,80572.19,0.0,-0.05994,4e-05,9.86909]
[1778670826597,36.95,80584.24,0.0,-0.05945,4e-05,9.80798]
[1778670831602,36.95,80576.99,0.0,-0.05972,4e-05,9.84114]
[1778670837608,36.94,80579.67,0.0,-0.05959,4e-05,9.82558]
[1778670842613,36.94,80577.01,0.0,-0.05968,4e-05,9.83638]
[1778670847618,36.94,80572.82,0.0,-0.05983,4e-05,9.85467]
[1778670852623,36.93,80576.8,0.0,-0.05965,4e-05,9.83298]
[1778670857628,36.93,80575.03,0.0,-0.05971,4e-05,9.83948]
[1778670862633,36.92,80574.77,0.0,-0.0597,4e-05,9.83861]
[1778670867638,36.92,80575.52,0.0,-0.05965,4e-05,9.83285]
[1778670872778,36.92,80571.71,0.0,-0.05977,4e-05,9.84625]
[1778670878845,36.91,80572.24,0.0,-0.05973,4e-05,9.84098]
[1778670884653,36.91,80572.05,0.0,-0.05971,4e-05,9.83927]
[1778670889663,36.91,80572.21,0.0,-0.05969,4e-05,9.83639]
[1778670891702,36.9,80566.81,0.0,-0.0599,4e-05,9.86195]
[1778670896670,36.9,80563.12,0.0,-0.06002,4e-05,9.87755]
[1778670897671,36.9,80563.2,0.0,-0.06001,4e-05,9.87669]
[1778670902676,36.9,80560.78,0.0,-0.06009,4e-05,9.88613]
[1778670908682,36.89,80555.99,0.0,-0.06025,4e-05,9.90642]
[1778670913687,36.89,80557.07,0.0,-0.06019,4e-05,9.89856]
[1778670918692,36.88,80556.21,0.0,-0.06021,4e-05,9.90072]
[1778670923699,36.88,80544.85,0.0,-0.06063,4e-05,9.95317]
[1778670928704,36.87,80542.07,0.0,-0.06071,4e-05,9.96385]
[1778670933709,36.87,80539.57,0.0,-0.06077,4e-05,9.97007]
[1778670937692,36.87,80539.37,0.0,-0.06077,4e-05,9.96978]
[1778670938896,36.86,80548.51,0.0,-0.06039,4e-05,9.92301]
[1778670942692,36.86,80553.74,0.0,-0.06018,4e-05,9.89581]
[1778670947723,36.86,80554.92,0.0,-0.06011,4e-05,9.88705]
[1778670952729,36.85,80555.27,0.0,-0.06008,4e-05,9.88292]
[1778670957734,36.85,80560.32,0.0,-0.05986,4e-05,9.85586]
[1778670959262,36.85,80563.38,0.0,-0.05974,4e-05,9.84049]
[1778670962851,36.85,80572.96,0.0,-0.05936,4e-05,9.79226]
[1778670968744,36.84,80595.36,0.0,-0.05848,4e-05,9.68179]
[1778670971711,36.84,80603.33,0.0,-0.05818,4e-05,9.64297]
[1778670975750,36.84,80620.18,0.0,-0.05753,4e-05,9.5605]
[1778670977782,36.84,80624.31,0.0,-0.05737,4e-05,9.53964]
[1778670978726,36.84,80624.31,0.0,-0.05736,4e-05,9.53913]
[1778670979886,36.84,80624.31,0.0,-0.05736,4e-05,9.53857]
[1778670980755,36.84,80619.1,0.0,-0.05755,4e-05,9.56309]
[1778670985760,36.83,80610.9,0.0,-0.05784,4e-05,9.59976]
[1778670990070,36.83,80610.98,0.0,-0.05782,4e-05,9.59716]
[1778670990764,36.83,80612.52,0.0,-0.05776,4e-05,9.58912]
[1778670995769,36.82,80623.0,0.0,-0.05733,4e-05,9.5333]
[1778671001775,36.82,80636.53,0.0,-0.0568,4e-05,9.46584]
[1778671006780,36.82,80629.71,0.0,-0.05704,4e-05,9.49648]
[1778671011785,36.81,80632.73,0.0,-0.05691,4e-05,9.48003]
[1778671016790,36.81,80636.5,0.0,-0.05676,4e-05,9.46004]
[1778671021795,36.81,80631.93,0.0,-0.05691,4e-05,9.48002]
[1778671026800,36.8,80624.17,0.0,-0.05719,4e-05,9.51508]
[1778671031805,36.8,80623.66,0.0,-0.05719,4e-05,9.51529]
[1778671036809,36.8,80625.09,0.0,-0.05712,4e-05,9.50629]
[1778671041814,36.79,80612.94,0.0,-0.05756,4e-05,9.56217]
[1778671047815,36.79,80618.1,0.0,-0.05734,4e-05,9.53438]
[1778671052824,36.79,80619.84,0.0,-0.05724,4e-05,9.52071]
[1778671057828,36.78,80619.82,0.0,-0.05722,4e-05,9.5186]
[1778671060831,36.78,80634.54,0.0,-0.05666,4e-05,9.4469]
[1778671065836,36.78,80636.98,0.0,-0.05656,4e-05,9.43362]
[1778671070841,36.78,80633.7,0.0,-0.05667,4e-05,9.44767]
[1778671075846,36.77,80640.7,0.0,-0.0564,4e-05,9.41265]
[1778671080851,36.77,80641.72,0.0,-0.05635,4e-05,9.40643]
[1778671082195,36.77,80643.67,0.0,-0.05628,4e-05,9.39688]
[1778671087371,36.77,80644.59,0.0,-0.05623,4e-05,9.3914]
[1778671092863,36.77,80641.49,0.0,-0.05634,4e-05,9.4046]
[1778671097868,36.76,80637.97,0.0,-0.05646,4e-05,9.42012]
[1778671102876,36.76,80635.23,0.0,-0.05655,4e-05,9.43169]
[1778671107881,36.76,80637.77,0.0,-0.05644,4e-05,9.41805]
[1778671112886,36.76,80641.59,0.0,-0.05627,4e-05,9.3956]
[1778671117891,36.75,80642.73,0.0,-0.05622,4e-05,9.38896]
[1778671122896,36.75,80644.38,0.0,-0.05615,4e-05,9.37995]
[1778671127901,36.75,80644.18,0.0,-0.05615,4e-05,9.37985]
[1778671132906,36.75,80642.81,0.0,-0.05619,4e-05,9.38521]
[1778671137912,36.75,80639.8,0.0,-0.0563,4e-05,9.39849]
[1778671142917,36.75,80646.45,0.0,-0.05604,4e-05,9.3655]
[1778671147922,36.74,80647.76,0.0,-0.05599,4e-05,9.35833]
[1778671152927,36.74,80656.72,0.0,-0.05565,4e-05,9.31504]
[1778671157933,36.74,80646.73,0.0,-0.05601,4e-05,9.36176]
[1778671162938,36.74,80644.19,0.0,-0.0561,4e-05,9.37292]
[1778671168944,36.74,80640.29,0.0,-0.05623,4e-05,9.39013]
[1778671173949,36.74,80633.4,0.0,-0.05647,4e-05,9.41894]
[1778671178953,36.73,80626.7,0.0,-0.0567,4e-05,9.4495]
[1778671183957,36.73,80624.07,0.0,-0.05679,4e-05,9.46041]
[1778671188962,36.73,80624.08,0.0,-0.05678,4e-05,9.45867]
[1778671193967,36.73,80628.52,0.0,-0.0566,4e-05,9.43581]
[1778671198972,36.72,80636.09,0.0,-0.05631,4e-05,9.39833]
[1778671204416,36.72,80635.83,0.0,-0.0563,4e-05,9.39779]
[1778671209953,36.71,80638.92,0.0,-0.05615,4e-05,9.37858]
[1778671214989,36.71,80641.18,0.0,-0.05605,4e-05,9.36476]
[1778671219998,36.71,80641.58,0.0,-0.05602,4e-05,9.36195]
[1778671225003,36.71,80640.83,0.0,-0.05605,4e-05,9.36463]
[1778671230010,36.7,80640.24,0.0,-0.05606,4e-05,9.36653]
[1778671235015,36.7,80634.02,0.0,-0.05627,4e-05,9.3923]
[1778671240022,36.7,80636.04,0.0,-0.05618,4e-05,9.38155]
[1778671245027,36.7,80639.43,0.0,-0.05605,4e-05,9.36445]
[1778671250032,36.7,80640.19,0.0,-0.05602,4e-05,9.35994]
[1778671255038,36.7,80641.4,0.0,-0.05597,4e-05,9.35332]
[1778671260043,36.7,80641.72,0.0,-0.05595,4e-05,9.35099]
[1778671265048,36.69,80644.55,0.0,-0.05584,4e-05,9.33675]
[1778671270059,36.69,80638.67,0.0,-0.05605,4e-05,9.36405]
[1778671275064,36.69,80633.82,0.0,-0.05622,4e-05,9.3863]
[1778671280069,36.69,80629.69,0.0,-0.05637,4e-05,9.40489]
[1778671285074,36.69,80628.52,0.0,-0.0564,4e-05,9.40927]
[1778671290079,36.69,80628.52,0.0,-0.05639,4e-05,9.408]
[1778671296085,36.68,80634.45,0.0,-0.05615,4e-05,9.37545]
[1778671301090,36.68,80638.35,0.0,-0.056,4e-05,9.35598]
[1778671306095,36.68,80639.32,0.0,-0.05595,4e-05,9.35054]
[1778671311100,36.68,80641.66,0.0,-0.05586,4e-05,9.33866]
[1778671316105,36.68,80656.11,0.0,-0.05531,4e-05,9.2674]
[1778671322110,36.67,80661.15,0.0,-0.0551,4e-05,9.24092]
[1778671327114,36.67,80658.1,0.0,-0.05519,4e-05,9.25222]
[1778671332120,36.66,80668.25,0.0,-0.0548,4e-05,9.20186]
[1778671336941,36.66,80663.61,0.0,-0.05496,4e-05,9.22191]
[1778671337942,36.66,80665.16,0.0,-0.0549,4e-05,9.2141]
[1778671343133,36.66,80663.72,0.0,-0.05493,4e-05,9.21816]
[1778671346066,36.65,80663.7,0.0,-0.05492,4e-05,9.21728]
[1778671346516,36.65,80663.11,0.0,-0.05494,4e-05,9.21965]
[1778671352142,36.65,80663.61,0.0,-0.05489,4e-05,9.21159]
[1778671357147,36.65,80663.94,0.0,-0.05486,4e-05,9.20775]
[1778671360323,36.64,80671.96,0.0,-0.05456,4e-05,9.16868]
[1778671364407,36.64,80672.31,0.0,-0.05453,4e-05,9.16552]
[1778671370633,36.64,80669.6,0.0,-0.05461,4e-05,9.17595]
[1778671370809,36.64,80669.6,0.0,-0.05461,4e-05,9.17595]
[1778671373834,36.64,80663.24,0.0,-0.05484,4e-05,9.20465]
[1778671374568,36.63,80658.96,0.0,-0.05499,4e-05,9.22447]
[1778671380166,36.63,80657.09,0.0,-0.05503,4e-05,9.2304]
[1778671382718,36.63,80654.36,0.0,-0.05513,4e-05,9.24234]
[1778671382814,36.63,80654.36,0.0,-0.05513,4e-05,9.24234]
[1778671382931,36.63,80654.36,0.0,-0.05513,4e-05,9.24234]
[1778671383005,36.63,80654.36,0.0,-0.05513,4e-05,9.24234]
[1778671383100,36.63,80654.36,0.0,-0.05513,4e-05,9.24234]
[1778671384172,36.62,80629.21,0.0,-0.056,4e-05,9.35479]
[1778671385382,36.61,80627.43,0.0,-0.05601,4e-05,9.35643]
[1778671385402,36.61,80627.43,0.0,-0.05601,4e-05,9.35643]
[1778671386174,36.61,80628.03,0.0,-0.05599,4e-05,9.35341]
[1778671386800,36.61,80628.03,0.0,-0.05599,4e-05,9.35341]
[1778671386863,36.61,80628.03,0.0,-0.05599,4e-05,9.35341]
[1778671387175,36.61,80617.67,0.0,-0.05638,4e-05,9.40281]
[1778671388820,36.6,80615.74,0.0,-0.05645,4e-05,9.41188]
[1778671394182,36.59,80615.03,0.0,-0.05641,4e-05,9.40648]
[1778671399187,36.55,80609.52,0.0,-0.05643,4e-05,9.40946]
[1778671404192,36.55,80609.72,0.0,-0.05642,4e-05,9.40742]
[1778671409197,36.55,80608.34,0.0,-0.05646,4e-05,9.41297]
[1778671414202,36.55,80587.48,0.0,-0.05722,4e-05,9.50931]
[1778671419207,36.55,80587.16,0.0,-0.05722,4e-05,9.50898]
[1778671422209,36.54,80601.5,0.0,-0.05667,4e-05,9.43882]
[1778671427214,36.54,80605.59,0.0,-0.05651,4e-05,9.41791]
[1778671432219,36.54,80607.7,0.0,-0.05642,4e-05,9.40666]
[1778671438226,36.54,80611.6,0.0,-0.05627,4e-05,9.38683]
[1778671443231,36.54,80612.01,0.0,-0.05624,4e-05,9.38343]
[1778671448237,36.53,80611.36,0.0,-0.05624,4e-05,9.38299]
[1778671453242,36.52,80613.61,0.0,-0.05613,4e-05,9.36877]
[1778671458247,36.52,80612.92,0.0,-0.05613,4e-05,9.36866]
[1778671461355,36.52,80612.92,0.0,-0.05611,4e-05,9.36663]
[1778671462139,36.52,80612.92,0.0,-0.05611,4e-05,9.36663]
[1778671462251,36.52,80618.18,0.0,-0.05591,4e-05,9.3408]
[1778671464100,36.51,80621.55,0.0,-0.05578,4e-05,9.32404]
[1778671464253,36.51,80621.56,0.0,-0.05578,4e-05,9.32342]
[1778671465699,36.51,80621.56,0.0,-0.05577,4e-05,9.32281]
[1778671470225,36.51,80622.35,0.0,-0.05572,4e-05,9.31657]
[1778671474869,36.5,80623.09,0.0,-0.05566,4e-05,9.30722]
[1778671475263,36.5,80623.93,0.0,-0.05562,4e-05,9.30264]
[1778671480268,36.5,80627.52,0.0,-0.05547,4e-05,9.28275]
[1778671484890,36.5,80631.22,0.0,-0.05532,4e-05,9.26303]
[1778671485273,36.49,80631.23,0.0,-0.05531,4e-05,9.26248]
[1778671488101,36.49,80635.71,0.0,-0.05514,4e-05,9.24014]
[1778671488503,36.49,80641.5,0.0,-0.05492,4e-05,9.21216]
[1778671488577,36.49,80641.5,0.0,-0.05492,4e-05,9.21216]
[1778671489277,36.49,80643.03,0.0,-0.05486,4e-05,9.2045]
[1778671490538,36.49,80642.91,0.0,-0.05487,4e-05,9.20468]
[1778671491279,36.49,80642.92,0.0,-0.05486,4e-05,9.20423]
[1778671496284,36.49,80642.32,0.0,-0.05487,4e-05,9.205]
[1778671501289,36.48,80641.88,0.0,-0.05487,4e-05,9.20508]
[1778671506292,36.48,80640.99,0.0,-0.05489,4e-05,9.20767]
[1778671512299,36.48,80639.91,0.0,-0.05491,4e-05,9.20986]
[1778671514953,36.48,80640.0,0.0,-0.0549,4e-05,9.20861]
[1778671515302,36.47,80638.43,0.0,-0.05495,4e-05,9.21567]
[1778671520307,36.47,80637.71,0.0,-0.05496,4e-05,9.21697]
[1778671525314,36.47,80639.22,0.0,-0.05489,4e-05,9.20772]
[1778671530319,36.46,80638.48,0.0,-0.0549,4e-05,9.20924]
[1778671535324,36.46,80635.32,0.0,-0.05499,4e-05,9.2193]
[1778671541292,36.46,80636.16,0.0,-0.05494,4e-05,9.21277]
[1778671546335,36.45,80639.64,0.0,-0.0548,4e-05,9.19432]
[1778671551340,36.45,80639.7,0.0,-0.05478,4e-05,9.19211]
[1778671556345,36.45,80638.94,0.0,-0.05479,4e-05,9.19381]
[1778671561350,36.45,80642.98,0.0,-0.05463,4e-05,9.17281]
[1778671566354,36.44,80642.15,0.0,-0.05465,4e-05,9.17498]
[1778671571359,36.44,80642.12,0.0,-0.05464,4e-05,9.17337]
[1778671577365,36.44,80642.18,0.0,-0.05462,4e-05,9.17104]
[1778671582369,36.43,80643.26,0.0,-0.05457,4e-05,9.16424]
[1778671587374,36.43,80640.75,0.0,-0.05465,4e-05,9.17451]
[1778671592379,36.43,80640.27,0.0,-0.05464,4e-05,9.17217]
[1778671597384,36.43,80643.57,0.0,-0.0545,4e-05,9.15495]
[1778671602388,36.42,80639.57,0.0,-0.05464,4e-05,9.17226]
[1778671608394,36.42,80639.34,0.0,-0.05463,4e-05,9.17137]
[1778671610148,36.42,80639.34,0.0,-0.05463,4e-05,9.17099]
[1778671615400,36.42,80632.87,0.0,-0.05485,4e-05,9.19952]
[1778671620359,36.41,80632.75,0.0,-0.05484,4e-05,9.19855]
[1778671621068,36.41,80632.97,0.0,-0.05483,4e-05,9.19713]
[1778671626411,36.41,80638.07,0.0,-0.05463,4e-05,9.17084]
[1778671632417,36.41,80637.63,0.0,-0.05463,4e-05,9.17094]
[1778671635353,36.41,80638.65,0.0,-0.05459,4e-05,9.16578]
[1778671635419,36.41,80638.65,0.0,-0.05459,4e-05,9.16578]
[1778671636420,36.4,80628.53,0.0,-0.05495,4e-05,9.2129]
[1778671637036,36.4,80628.53,0.0,-0.05495,4e-05,9.2129]
[1778671637418,36.4,80628.53,0.0,-0.05495,4e-05,9.21241]
[1778671638422,36.4,80613.92,0.0,-0.05549,4e-05,9.28168]
[1778671638631,36.4,80613.92,0.0,-0.05549,4e-05,9.28168]
[1778671638672,36.4,80613.92,0.0,-0.05549,4e-05,9.28168]
[1778671638745,36.4,80613.92,0.0,-0.05549,4e-05,9.28168]
[1778671640424,36.4,80597.27,0.0,-0.0561,4e-05,9.3605]
[1778671643963,36.4,80589.97,0.0,-0.05636,4e-05,9.39408]
[1778671649433,36.4,80596.4,0.0,-0.0561,4e-05,9.36079]
[1778671654438,36.39,80596.01,0.0,-0.05608,4e-05,9.35657]
[1778671659442,36.39,80595.75,0.0,-0.05606,4e-05,9.35468]
[1778671662987,36.38,80594.44,0.0,-0.0561,4e-05,9.3591]
[1778671663467,36.38,80594.45,0.0,-0.05609,4e-05,9.35843]
[1778671667534,36.38,80594.5,0.0,-0.05607,4e-05,9.35567]
[1778671673456,36.37,80599.51,0.0,-0.05586,4e-05,9.32799]
[1778671678461,36.37,80590.58,0.0,-0.05617,4e-05,9.36785]
[1778671683466,36.36,80584.84,0.0,-0.05636,4e-05,9.39232]
[1778671684951,36.36,80584.4,0.0,-0.05637,4e-05,9.39376]
[1778671687291,36.36,80581.63,0.0,-0.05646,4e-05,9.40577]
[1778671687861,36.36,80578.99,0.0,-0.05656,4e-05,9.41783]
[1778671693477,36.35,80574.84,0.0,-0.05668,4e-05,9.43352]
[1778671699483,36.34,80568.98,0.0,-0.05687,4e-05,9.4574]
[1778671701803,36.33,80566.81,0.0,-0.05688,4e-05,9.45928]
[1778671702122,36.33,80566.81,0.0,-0.05688,4e-05,9.45928]
[1778671703128,36.33,80566.91,0.0,-0.05687,4e-05,9.45802]
[1778671706250,36.32,80564.64,0.0,-0.05694,4e-05,9.46663]
[1778671711495,36.32,80572.14,0.0,-0.05661,4e-05,9.42275]
[1778671716502,36.31,80578.1,0.0,-0.05636,4e-05,9.39048]
[1778671716752,36.31,80578.1,0.0,-0.05636,4e-05,9.39048]
[1778671722508,36.31,80576.91,0.0,-0.05637,4e-05,9.39239]
[1778671727513,36.3,80579.63,0.0,-0.05624,4e-05,9.37598]
[1778671732518,36.3,80586.84,0.0,-0.05595,4e-05,9.33808]
[1778671734091,36.3,80588.91,0.0,-0.05587,4e-05,9.32753]
[1778671736710,36.29,80594.71,0.0,-0.05564,4e-05,9.29798]
[1778671742528,36.29,80590.86,0.0,-0.05576,4e-05,9.31348]
[1778671744866,36.29,80579.91,0.0,-0.05616,4e-05,9.36507]
[1778671754539,36.28,80580.94,0.0,-0.05608,4e-05,9.35404]
[1778671759546,36.27,80577.69,0.0,-0.05617,4e-05,9.36671]
[1778671764551,36.27,80576.45,0.0,-0.0562,4e-05,9.36963]
[1778671769328,36.26,80574.8,0.0,-0.05624,4e-05,9.37511]
[1778671771377,36.26,80575.12,0.0,-0.05622,4e-05,9.3723]
[1778671776563,36.25,80575.03,0.0,-0.05618,4e-05,9.36608]
[1778671781568,36.25,80575.55,0.0,-0.05614,4e-05,9.3605]
[1778671784571,36.25,80575.57,0.0,-0.05613,4e-05,9.35925]
[1778671785609,36.25,80575.27,0.0,-0.05613,4e-05,9.3595]
[1778671787107,36.25,80575.51,0.0,-0.05612,4e-05,9.35775]
[1778671787652,36.24,80575.15,0.0,-0.05612,4e-05,9.35888]
[1778671789686,36.24,80575.5,0.0,-0.0561,4e-05,9.35599]
[1778671790291,36.24,80575.5,0.0,-0.0561,4e-05,9.35599]
[1778671791219,36.24,80576.36,0.0,-0.05607,4e-05,9.35127]
[1778671793537,36.24,80581.92,0.0,-0.05585,4e-05,9.32327]
[1778671795776,36.24,80575.63,0.0,-0.05607,4e-05,9.35192]
[1778671801588,36.23,80573.12,0.0,-0.05614,4e-05,9.36055]
[1778671804315,36.23,80570.81,0.0,-0.05622,4e-05,9.37053]
[1778671805994,36.23,80568.97,0.0,-0.05628,4e-05,9.37815]
[1778671806924,36.23,80568.97,0.0,-0.05628,4e-05,9.37815]
[1778671808029,36.23,80564.46,0.0,-0.05644,4e-05,9.39866]
[1778671811359,36.22,80569.82,0.0,-0.05622,4e-05,9.37082]
[1778671812090,36.22,80569.94,0.0,-0.05621,4e-05,9.36963]
[1778671814277,36.22,80569.68,0.0,-0.05621,4e-05,9.36967]
[1778671816169,36.22,80571.58,0.0,-0.05613,4e-05,9.35989]
[1778671821608,36.21,80573.16,0.0,-0.05604,4e-05,9.34818]
[1778671826376,36.21,80575.99,0.0,-0.05593,4e-05,9.33284]
[1778671830435,36.21,80582.31,0.0,-0.05567,4e-05,9.2998]
[1778671835622,36.2,80566.58,0.0,-0.05622,4e-05,9.36965]
[1778671840627,36.2,80564.91,0.0,-0.05626,4e-05,9.37471]
[1778671845631,36.19,80567.55,0.0,-0.05614,4e-05,9.35892]
[1778671845965,36.19,80567.55,0.0,-0.05614,4e-05,9.35892]
[1778671846736,36.19,80567.55,0.0,-0.05613,4e-05,9.35833]
[1778671847566,36.19,80567.55,0.0,-0.05613,4e-05,9.35833]
[1778671847737,36.19,80562.72,0.0,-0.05631,4e-05,9.38115]
[1778671851778,36.19,80565.36,0.0,-0.05619,4e-05,9.36591]
[1778671851867,36.19,80565.36,0.0,-0.05619,4e-05,9.36591]
[1778671857643,36.18,80574.3,0.0,-0.05583,4e-05,9.31945]
[1778671863649,36.18,80576.41,0.0,-0.05573,4e-05,9.30625]
[1778671867151,36.17,80580.93,0.0,-0.05555,4e-05,9.28299]
[1778671871159,36.17,80586.44,0.0,-0.05533,4e-05,9.25476]
[1778671875231,36.17,80587.1,0.0,-0.05529,4e-05,9.25]
[1778671880665,36.17,80590.81,0.0,-0.05514,4e-05,9.23025]
[1778671885670,36.16,80597.69,0.0,-0.05487,4e-05,9.19559]
[1778671887642,36.16,80597.52,0.0,-0.05488,4e-05,9.19604]
[1778671889493,36.16,80606.76,0.0,-0.05453,4e-05,9.15126]
[1778671889583,36.16,80606.76,0.0,-0.05453,4e-05,9.15102]
[1778671892677,36.16,80619.53,0.0,-0.05404,4e-05,9.08664]
[1778671898683,36.16,80627.03,0.0,-0.05376,4e-05,9.05041]
[1778671903688,36.16,80629.53,0.0,-0.05367,4e-05,9.03818]
[1778671905787,36.16,80629.44,0.0,-0.05367,4e-05,9.0385]
[1778671905863,36.16,80629.44,0.0,-0.05367,4e-05,9.03844]
[1778671911695,36.16,80632.16,0.0,-0.05357,4e-05,9.02529]
[1778671914496,36.16,80633.05,0.0,-0.05354,4e-05,9.02098]
[1778671915973,36.16,80635.02,0.0,-0.05346,4e-05,9.01157]
[1778671916540,36.16,80635.02,0.0,-0.05346,4e-05,9.01156]
[1778671918010,36.16,80636.0,0.0,-0.05343,4e-05,9.00694]
[1778671918435,36.16,80636.0,0.0,-0.05343,4e-05,9.00694]
[1778671918536,36.16,80636.0,0.0,-0.05343,4e-05,9.00691]
[1778671922498,36.16,80633.99,0.0,-0.0535,4e-05,9.0164]
[1778671923953,36.16,80637.41,0.0,-0.05338,4e-05,9.00012]
[1778671924798,36.16,80637.41,0.0,-0.05338,4e-05,9.00014]
[1778671928643,36.16,80642.8,0.0,-0.05318,4e-05,8.97476]
[1778671930261,36.16,80643.53,0.0,-0.05316,4e-05,8.97139]
[1778671930376,36.16,80643.53,0.0,-0.05316,4e-05,8.97139]
[1778671930437,36.16,80643.53,0.0,-0.05316,4e-05,8.97147]
[1778671934739,36.16,80649.93,0.0,-0.05293,4e-05,8.94164]
[1778671934745,36.16,80649.93,0.0,-0.05293,4e-05,8.94164]
[1778671934899,36.16,80649.93,0.0,-0.05293,4e-05,8.94164]
[1778671935724,36.16,80649.5,0.0,-0.05295,4e-05,8.94378]
[1778671938395,36.16,80648.95,0.0,-0.05297,4e-05,8.94654]
[1778671943732,36.16,80647.35,0.0,-0.05303,4e-05,8.95452]
[1778671947043,36.16,80649.45,0.0,-0.05295,4e-05,8.94484]
[1778671948591,36.16,80649.45,0.0,-0.05295,4e-05,8.94493]
[1778671948670,36.16,80649.45,0.0,-0.05295,4e-05,8.94503]
[1778671950650,36.16,80649.45,0.0,-0.05296,4e-05,8.94513]
[1778671950672,36.16,80649.45,0.0,-0.05296,4e-05,8.94522]
[1778671955744,36.16,80645.3,0.0,-0.05309,4e-05,8.96228]
[1778671960749,36.16,80646.68,0.0,-0.05305,4e-05,8.9561]
[1778671964921,36.16,80646.97,0.0,-0.05304,4e-05,8.95502]
[1778671970759,36.16,80653.11,0.0,-0.05282,4e-05,8.92668]
[1778671975765,36.16,80657.41,0.0,-0.05267,4e-05,8.9071]
[1778671976415,36.16,80657.41,0.0,-0.05267,4e-05,8.9071]
[1778671976448,36.16,80657.41,0.0,-0.05267,4e-05,8.90725]
[1778671981771,36.17,80657.98,0.0,-0.05266,4e-05,8.90531]
[1778671984837,36.17,80660.66,0.0,-0.05257,4e-05,8.89318]
[1778671985775,36.17,80660.6,0.0,-0.05257,4e-05,8.89361]
[1778671990780,36.17,80661.34,0.0,-0.05255,4e-05,8.891]
[1778671993479,36.17,80661.28,0.0,-0.05255,4e-05,8.8916]
[1778671995448,36.17,80661.58,0.0,-0.05254,4e-05,8.89053]
[1778671995548,36.17,80661.58,0.0,-0.05255,4e-05,8.8907]
[1778671995881,36.17,80661.58,0.0,-0.05255,4e-05,8.8907]
[1778671996786,36.17,80660.94,0.0,-0.05257,4e-05,8.89391]
[1778672001586,36.17,80660.63,0.0,-0.05259,4e-05,8.896]
[1778672001587,36.17,80660.63,0.0,-0.05259,4e-05,8.89617]
[1778672004830,36.17,80661.26,0.0,-0.05257,4e-05,8.89369]
[1778672005795,36.17,80661.34,0.0,-0.05257,4e-05,8.89348]
[1778672006431,36.17,80661.34,0.0,-0.05257,4e-05,8.89348]
[1778672006796,36.17,80661.33,0.0,-0.05257,4e-05,8.8937]
[1778672009148,36.17,80661.68,0.0,-0.05256,4e-05,8.8924]
[1778672009761,36.17,80661.68,0.0,-0.05256,4e-05,8.8924]
[1778672009799,36.17,80661.54,0.0,-0.05256,4e-05,8.89324]
[1778672010415,36.17,80661.54,0.0,-0.05256,4e-05,8.89324]
[1778672010799,36.17,80660.13,0.0,-0.05262,4e-05,8.89999]
[1778672011810,36.17,80660.05,0.0,-0.05261,4e-05,8.8977]
[1778672011812,36.17,80660.05,0.0,-0.05261,4e-05,8.8977]
[1778672011845,36.17,80660.05,0.0,-0.05261,4e-05,8.8977]
[1778672012368,36.17,80660.05,0.0,-0.05261,4e-05,8.8977]
[1778672012801,36.17,80658.91,0.0,-0.05265,4e-05,8.90319]
[1778672018807,36.17,80650.16,0.0,-0.05297,4e-05,8.94487]
[1778672021239,36.18,80650.54,0.0,-0.05295,4e-05,8.94327]
[1778672021986,36.18,80650.82,0.0,-0.05294,4e-05,8.94205]
[1778672022811,36.18,80650.87,0.0,-0.05294,4e-05,8.9419]
[1778672024793,36.18,80650.78,0.0,-0.05295,4e-05,8.9424]
[1778672027239,36.18,80651.13,0.0,-0.05294,4e-05,8.94101]
[1778672032747,36.18,80652.08,0.0,-0.0529,4e-05,8.93699]
[1778672034838,36.18,80660.19,0.0,-0.05262,4e-05,8.89922]
[1778672036285,36.18,80660.19,0.0,-0.05262,4e-05,8.89944]
[1778672036367,36.18,80660.19,0.0,-0.05262,4e-05,8.89944]
[1778672036774,36.18,80660.19,0.0,-0.05262,4e-05,8.89966]
[1778672041810,36.18,80669.93,0.0,-0.05228,4e-05,8.85505]
[1778672046840,36.18,80673.36,0.0,-0.05217,4e-05,8.84024]
[1778672051845,36.18,80667.73,0.0,-0.05238,4e-05,8.86769]
[1778672054671,36.18,80668.53,0.0,-0.05235,4e-05,8.86435]
[1778672054674,36.18,80668.53,0.0,-0.05235,4e-05,8.86456]
[1778672059853,36.19,80670.88,0.0,-0.05228,4e-05,8.85467]
[1778672060771,36.19,80670.88,0.0,-0.05228,4e-05,8.85467]
[1778672060854,36.19,80670.88,0.0,-0.05228,4e-05,8.8549]
[1778672062805,36.19,80671.57,0.0,-0.05225,4e-05,8.85188]
[1778672062856,36.19,80671.02,0.0,-0.05228,4e-05,8.85469]
[1778672067861,36.19,80668.91,0.0,-0.05236,4e-05,8.86564]
[1778672072867,36.19,80660.52,0.0,-0.05265,4e-05,8.90312]
[1778672077871,36.19,80654.49,0.0,-0.05287,4e-05,8.93203]
[1778672082876,36.19,80662.68,0.0,-0.05258,4e-05,8.89417]
[1778672087881,36.19,80664.99,0.0,-0.05251,4e-05,8.8842]
[1778672089306,36.19,80664.99,0.0,-0.05251,4e-05,8.88438]
[1778672089313,36.19,80664.99,0.0,-0.05251,4e-05,8.88457]
[1778672091349,36.19,80666.05,0.0,-0.05247,4e-05,8.87975]
[1778672091385,36.19,80666.05,0.0,-0.05247,4e-05,8.87992]
[1778672096888,36.2,80665.33,0.0,-0.05251,4e-05,8.88418]
[1778672101893,36.2,80662.94,0.0,-0.0526,4e-05,8.89622]
[1778672106898,36.2,80663.53,0.0,-0.05258,4e-05,8.8942]
[1778672111903,36.2,80663.9,0.0,-0.05257,4e-05,8.89327]
[1778672116908,36.2,80665.12,0.0,-0.05254,4e-05,8.88838]
[1778672121913,36.2,80665.81,0.0,-0.05252,4e-05,8.88596]
[1778672124886,36.2,80666.15,0.0,-0.05251,4e-05,8.88473]
[1778672129921,36.2,80667.41,0.0,-0.05247,4e-05,8.87989]
[1778672135927,36.21,80667.35,0.0,-0.05247,4e-05,8.87837]
[1778672140931,36.21,80667.17,0.0,-0.05248,4e-05,8.88014]
[1778672145936,36.21,80667.29,0.0,-0.05248,4e-05,8.88044]
[1778672150940,36.21,80669.62,0.0,-0.05241,4e-05,8.87048]
[1778672154914,36.21,80669.02,0.0,-0.05243,4e-05,8.87388]
[1778672159949,36.21,80665.13,0.0,-0.05258,4e-05,8.89317]
[1778672164954,36.21,80666.66,0.0,-0.05253,4e-05,8.88685]
[1778672169959,36.22,80656.97,0.0,-0.05288,4e-05,8.93291]
[1778672174964,36.22,80656.05,0.0,-0.05292,4e-05,8.93767]
[1778672179974,36.22,80654.87,0.0,-0.05296,4e-05,8.94364]
[1778672184979,36.22,80656.17,0.0,-0.05292,4e-05,8.93791]
[1778672189988,36.22,80655.23,0.0,-0.05296,4e-05,8.94275]
[1778672194993,36.22,80657.76,0.0,-0.05285,4e-05,8.92839]
[1778672199998,36.22,80649.65,0.0,-0.05315,4e-05,8.96698]
[1778672205003,36.22,80651.75,0.0,-0.05307,4e-05,8.9573]
[1778672210008,36.22,80651.66,0.0,-0.05308,4e-05,8.95793]
[1778672215016,36.22,80650.02,0.0,-0.05314,4e-05,8.96591]
[1778672221026,36.22,80650.2,0.0,-0.05314,4e-05,8.96526]
[1778672227099,36.22,80650.9,0.0,-0.05311,4e-05,8.96229]
[1778672233038,36.22,80649.53,0.0,-0.05316,4e-05,8.96887]
[1778672238043,36.22,80648.44,0.0,-0.0532,4e-05,8.97414]
[1778672243048,36.22,80647.36,0.0,-0.05324,4e-05,8.97933]
[1778672246034,36.22,80657.17,0.0,-0.05289,4e-05,8.93327]
[1778672246041,36.22,80657.17,0.0,-0.05289,4e-05,8.93327]
[1778672246051,36.22,80657.82,0.0,-0.05287,4e-05,8.93033]
[1778672248058,36.22,80657.96,0.0,-0.05286,4e-05,8.92987]
[1778672249052,36.22,80658.45,0.0,-0.05285,4e-05,8.92763]
[1778672254057,36.22,80661.28,0.0,-0.05274,4e-05,8.91205]
[1778672259063,36.22,80658.87,0.0,-0.05283,4e-05,8.92388]
[1778672264068,36.23,80660.13,0.0,-0.05278,4e-05,8.91847]
[1778672264830,36.23,80660.13,0.0,-0.05278,4e-05,8.91847]
[1778672269368,36.23,80661.44,0.05,-0.05274,4e-05,8.9129]
[1778672274473,36.23,80661.51,0.05,-0.05274,4e-05,8.91317]
[1778672278547,36.23,80662.12,0.05,-0.05273,4e-05,8.91082]
[1778672284088,36.23,80662.54,0.05,-0.05272,4e-05,8.90955]
[1778672289093,36.23,80662.38,0.05,-0.05273,4e-05,8.91088]
[1778672292806,36.23,80661.37,0.05,-0.05276,4e-05,8.91599]
[1778672298913,36.23,80661.38,0.05,-0.05277,4e-05,8.91666]
[1778672304108,36.23,80662.22,0.05,-0.05274,4e-05,8.9134]
[1778672309112,36.23,80661.95,0.05,-0.05276,4e-05,8.91523]
[1778672314117,36.23,80662.19,0.05,-0.05274,4e-05,8.91184]
[1778672319122,36.24,80662.94,0.05,-0.05272,4e-05,8.90892]
[1778672324127,36.24,80663.48,0.05,-0.0527,4e-05,8.907]
[1778672329132,36.24,80664.93,0.05,-0.05265,4e-05,8.90088]
[1778672334137,36.24,80665.09,0.05,-0.05265,4e-05,8.90078]
[1778672339141,36.24,80664.96,0.05,-0.05266,4e-05,8.90207]
[1778672343693,36.24,80664.57,0.05,-0.05268,4e-05,8.90446]
[1778672344147,36.24,80663.58,0.05,-0.05272,4e-05,8.90923]
[1778672349152,36.24,80663.71,0.05,-0.05272,4e-05,8.90923]
[1778672354157,36.24,80664.64,0.05,-0.05269,4e-05,8.90547]
[1778672359162,36.24,80664.29,0.05,-0.05271,4e-05,8.90774]
[1778672362114,36.25,80664.54,0.05,-0.0527,4e-05,8.90733]
[1778672362559,36.25,80663.45,0.05,-0.05275,4e-05,8.91312]
[1778672368115,36.25,80664.4,0.05,-0.05274,4e-05,8.91255]
[1778672373152,36.26,80665.27,0.05,-0.05272,4e-05,8.9083]
[1778672378182,36.26,80665.32,0.05,-0.05272,4e-05,8.90867]
[1778672383186,36.26,80665.31,0.05,-0.05272,4e-05,8.90929]
[1778672389192,36.26,80664.96,0.05,-0.05274,4e-05,8.9116]
[1778672394198,36.26,80665.26,0.05,-0.05273,4e-05,8.91081]
[1778672400204,36.26,80666.37,0.05,-0.0527,4e-05,8.90627]
[1778672405209,36.26,80664.64,0.05,-0.05277,4e-05,8.91495]
[1778672410214,36.26,80662.85,0.05,-0.05283,4e-05,8.92386]
[1778672415219,36.26,80663.16,0.05,-0.05283,4e-05,8.92286]
[1778672420225,36.26,80662.46,0.05,-0.05285,4e-05,8.92662]
[1778672425230,36.27,80668.17,0.05,-0.05265,4e-05,8.90035]
[1778672430235,36.27,80667.44,0.05,-0.05269,4e-05,8.90442]
[1778672435240,36.27,80666.9,0.05,-0.05269,4e-05,8.90468]
[1778672435617,36.27,80666.9,0.05,-0.05269,4e-05,8.90468]
[1778672437380,36.27,80666.77,0.05,-0.0527,4e-05,8.90552]
[1778672438243,36.27,80674.77,0.05,-0.05242,4e-05,8.86822]
[1778672442448,36.27,80677.25,0.05,-0.05233,4e-05,8.85741]
[1778672448320,36.27,80677.2,0.05,-0.05234,4e-05,8.85878]
[1778672453325,36.27,80677.38,0.05,-0.05234,4e-05,8.8589]
[1778672459331,36.27,80676.23,0.05,-0.05239,4e-05,8.86548]
[1778672464336,36.28,80662.92,0.05,-0.05287,4e-05,8.9285]
[1778672464546,36.28,80662.92,0.05,-0.05287,4e-05,8.9285]
[1778672469692,36.28,80657.37,0.05,-0.05308,4e-05,8.95483]
[1778672470029,36.28,80657.37,0.05,-0.05308,4e-05,8.95483]
[1778672470125,36.28,80657.37,0.05,-0.05308,4e-05,8.95487]
[1778672476348,36.28,80658.11,0.05,-0.05305,4e-05,8.95166]
[1778672482354,36.28,80659.68,0.05,-0.053,4e-05,8.94464]
[1778672487359,36.28,80659.4,0.05,-0.05301,4e-05,8.94623]
[1778672493365,36.28,80658.26,0.05,-0.05304,4e-05,8.94903]
[1778672498371,36.28,80650.21,0.05,-0.05333,4e-05,8.98688]
[1778672503376,36.28,80649.27,0.05,-0.05336,4e-05,8.99126]
[1778672504806,36.28,80649.29,0.05,-0.05336,4e-05,8.99111]
[1778672510383,36.28,80651.62,0.05,-0.05328,4e-05,8.98008]
[1778672516389,36.28,80651.72,0.05,-0.05327,4e-05,8.97963]
[1778672522395,36.28,80652.83,0.05,-0.05323,4e-05,8.97436]
[1778672524813,36.28,80653.08,0.05,-0.05322,4e-05,8.97323]
[1778672530403,36.28,80651.8,0.05,-0.05327,4e-05,8.9793]
[1778672535408,36.28,80651.66,0.05,-0.05327,4e-05,8.97991]
[1778672541414,36.28,80650.18,0.05,-0.05333,4e-05,8.98686]
[1778672547369,36.28,80651.8,0.05,-0.05327,4e-05,8.97919]
[1778672552404,36.28,80652.43,0.05,-0.05323,4e-05,8.97332]
[1778672557439,36.28,80654.56,0.05,-0.05315,4e-05,8.96338]
[1778672563446,36.28,80656.11,0.05,-0.0531,4e-05,8.95625]
[1778672568451,36.28,80656.92,0.05,-0.05307,4e-05,8.95265]
[1778672574457,36.28,80657.33,0.05,-0.05306,4e-05,8.95096]
[1778672579463,36.28,80657.55,0.05,-0.05305,4e-05,8.95014]
[1778672584468,36.28,80659.14,0.05,-0.053,4e-05,8.94298]
[1778672589473,36.28,80660.5,0.05,-0.05295,4e-05,8.9369]
[1778672594478,36.28,80661.81,0.05,-0.05291,4e-05,8.93108]
[1778672600484,36.28,80662.8,0.05,-0.05287,4e-05,8.92694]
[1778672605489,36.28,80664.15,0.05,-0.05283,4e-05,8.92101]
[1778672611495,36.28,80664.16,0.05,-0.05282,4e-05,8.91865]
[1778672616500,36.28,80664.3,0.05,-0.05282,4e-05,8.91848]
[1778672621505,36.28,80665.05,0.05,-0.05279,4e-05,8.91546]
[1778672626510,36.29,80663.95,0.05,-0.05284,4e-05,8.92097]
[1778672631515,36.29,80666.12,0.05,-0.05276,4e-05,8.91138]
[1778672636520,36.29,80667.08,0.05,-0.05273,4e-05,8.9074]
[1778672641525,36.29,80666.76,0.05,-0.05275,4e-05,8.90948]
[1778672646530,36.29,80669.54,0.05,-0.05265,4e-05,8.89701]
[1778672651534,36.29,80669.72,0.05,-0.05265,4e-05,8.89676]
[1778672656539,36.29,80669.7,0.05,-0.05266,4e-05,8.8975]
[1778672661544,36.29,80669.6,0.05,-0.05266,4e-05,8.8985]
[1778672667550,36.29,80669.33,0.05,-0.05268,4e-05,8.9006]
[1778672672555,36.29,80668.66,0.05,-0.05269,4e-05,8.90148]
[1778672674430,36.29,80668.96,0.05,-0.05268,4e-05,8.90018]
[1778672674557,36.29,80668.96,0.05,-0.05268,4e-05,8.9003]
[1778672679562,36.3,80669.55,0.05,-0.05267,4e-05,8.89805]
[1778672684567,36.3,80671.29,0.05,-0.05261,4e-05,8.89068]
[1778672689572,36.3,80672.9,0.05,-0.05256,4e-05,8.88384]
[1778672694578,36.3,80672.38,0.05,-0.05258,4e-05,8.88683]
[1778672699583,36.3,80677.2,0.05,-0.05242,4e-05,8.86534]
[1778672704588,36.3,80669.89,0.05,-0.05268,4e-05,8.90033]
[1778672709593,36.3,80667.95,0.05,-0.05276,4e-05,8.90995]
[1778672714598,36.3,80668.3,0.05,-0.05275,4e-05,8.90879]
[1778672714854,36.3,80668.3,0.05,-0.05275,4e-05,8.90879]
[1778672720582,36.3,80665.97,0.05,-0.05283,4e-05,8.92017]
[1778672725613,36.3,80666.02,0.05,-0.05284,4e-05,8.92035]
[1778672730618,36.31,80669.52,0.05,-0.05271,4e-05,8.90455]
[1778672736624,36.31,80667.4,0.05,-0.05278,4e-05,8.91223]
[1778672742497,36.31,80669.67,0.05,-0.0527,4e-05,8.90201]
[1778672744893,36.31,80669.97,0.05,-0.05269,4e-05,8.90095]
[1778672746817,36.31,80670.2,0.05,-0.05269,4e-05,8.90009]
[1778672752640,36.31,80675.34,0.05,-0.05251,4e-05,8.87696]
[1778672757645,36.31,80680.16,0.05,-0.05234,4e-05,8.85528]
[1778672762650,36.31,80684.69,0.05,-0.05219,4e-05,8.83496]
[1778672767655,36.31,80688.79,0.05,-0.05205,4e-05,8.81729]
[1778672772660,36.32,80689.9,0.05,-0.05203,4e-05,8.81341]
[1778672777665,36.32,80691.74,0.05,-0.05197,4e-05,8.80615]
[1778672782670,36.32,80695.15,0.05,-0.05186,4e-05,8.79168]
[1778672788675,36.32,80697.48,0.05,-0.05179,4e-05,8.78263]
[1778672794683,36.33,80703.68,0.05,-0.05157,4e-05,8.75299]
[1778672799688,36.33,80707.21,0.05,-0.05146,4e-05,8.73842]
[1778672804692,36.33,80709.86,0.05,-0.05138,4e-05,8.72765]
[1778672807344,36.33,80712.27,0.05,-0.0513,3e-05,8.71733]
[1778672811420,36.34,80717.11,0.05,-0.05114,3e-05,8.69674]
[1778672816702,36.34,80704.88,0.05,-0.05159,4e-05,8.75581]
[1778672821612,36.34,80701.78,0.05,-0.05171,4e-05,8.77143]
[1778672821633,36.34,80701.78,0.05,-0.05171,4e-05,8.77174]
[1778672826713,36.35,80701.57,0.05,-0.05173,4e-05,8.77459]
[1778672827755,36.35,80701.57,0.05,-0.05173,4e-05,8.77459]
[1778672828589,36.35,80701.57,0.05,-0.05173,4e-05,8.77459]
[1778672829304,36.35,80701.57,0.05,-0.05174,4e-05,8.7749]
[1778672834574,36.35,80699.04,0.05,-0.05184,4e-05,8.7881]
[1778672835900,36.35,80698.61,0.05,-0.05186,4e-05,8.79096]
[1778672836723,36.35,80699.05,0.05,-0.05184,4e-05,8.78918]
[1778672841729,36.35,80698.5,0.05,-0.05187,4e-05,8.79284]
[1778672847735,36.36,80698.08,0.05,-0.0519,4e-05,8.79672]
[1778672850222,36.36,80698.08,0.05,-0.0519,4e-05,8.79698]
[1778672855743,36.36,80696.25,0.05,-0.05197,4e-05,8.80446]
[1778672861749,36.36,80695.94,0.05,-0.05199,4e-05,8.80721]
[1778672865845,36.36,80684.32,0.05,-0.0524,4e-05,8.86217]
[1778672866754,36.36,80681.53,0.05,-0.0525,4e-05,8.87531]
[1778672871759,36.36,80676.69,0.05,-0.05268,4e-05,8.89863]
[1778672876764,36.36,80678.13,0.05,-0.05264,4e-05,8.89246]
[1778672882760,36.36,80678.04,0.05,-0.05264,4e-05,8.89345]
[1778672888776,36.37,80668.67,0.05,-0.05298,4e-05,8.93783]
[1778672893781,36.37,80667.25,0.05,-0.05303,4e-05,8.9447]
[1778672895246,36.37,80666.56,0.05,-0.05306,4e-05,8.94797]
[1778672897264,36.37,80666.3,0.05,-0.05307,4e-05,8.9492]
[1778672902790,36.37,80662.0,0.05,-0.05322,4e-05,8.96943]
[1778672904825,36.37,80661.47,0.05,-0.05324,4e-05,8.97183]
[1778672910798,36.36,80646.33,0.05,-0.05378,4e-05,9.04235]
[1778672914909,36.36,80645.52,0.05,-0.05379,4e-05,9.04274]
[1778672920808,36.36,80645.98,0.05,-0.05377,4e-05,9.03993]
[1778672926814,36.36,80646.87,0.05,-0.05373,4e-05,9.03501]
[1778672931819,36.36,80646.64,0.05,-0.05374,4e-05,9.0354]
[1778672937825,36.36,80648.12,0.05,-0.05368,4e-05,9.02773]
[1778672942830,36.36,80648.98,0.05,-0.05364,4e-05,9.02318]
[1778672947835,36.36,80650.41,0.05,-0.05359,4e-05,9.01597]
[1778672953093,36.36,80649.23,0.05,-0.05363,4e-05,9.02118]
[1778672954561,36.36,80650.02,0.05,-0.0536,4e-05,9.01735]
[1778672955743,36.36,80650.02,0.05,-0.0536,4e-05,9.01719]
[1778672957845,36.36,80632.21,0.05,-0.05425,4e-05,9.10195]
[1778672959457,36.36,80632.63,0.05,-0.05424,4e-05,9.10061]
[1778672964029,36.36,80635.2,0.05,-0.05415,4e-05,9.08969]
[1778672966840,36.36,80647.03,0.05,-0.05373,4e-05,9.03448]
[1778672971858,36.36,80646.6,0.05,-0.05372,4e-05,9.03283]
[1778672976863,36.36,80643.59,0.05,-0.05383,4e-05,9.04649]
[1778672982873,36.36,80642.62,0.05,-0.05386,4e-05,9.05015]
[1778672987878,36.36,80642.26,0.05,-0.05387,4e-05,9.05113]
[1778672992883,36.36,80642.85,0.05,-0.05384,4e-05,9.04782]
[1778672997610,36.36,80643.46,0.05,-0.05381,4e-05,9.04439]
[1778672999091,36.36,80643.71,0.05,-0.0538,4e-05,9.04297]
[1778673005897,36.36,80625.65,0.05,-0.05448,4e-05,9.13053]
[1778673007463,36.36,80625.61,0.05,-0.05448,4e-05,9.13129]
[1778673008900,36.36,80625.85,0.05,-0.05448,4e-05,9.1304]
[1778673013905,36.36,80626.04,0.05,-0.05448,4e-05,9.13105]
[1778673018910,36.36,80626.61,0.05,-0.05447,4e-05,9.12938]
[1778673023915,36.37,80612.54,0.05,-0.05501,4e-05,9.19959]
[1778673025997,36.37,80612.71,0.05,-0.05501,4e-05,9.2001]
[1778673031628,36.38,80606.35,0.05,-0.05527,4e-05,9.23353]
[1778673036928,36.38,80599.31,0.05,-0.05554,4e-05,9.26777]
[1778673041933,36.39,80595.07,0.05,-0.05572,4e-05,9.2907]
[1778673047529,36.39,80589.9,0.05,-0.05593,4e-05,9.318]
[1778673048098,36.39,80589.9,0.05,-0.05594,4e-05,9.31844]
[1778673048349,36.39,80589.9,0.05,-0.05594,4e-05,9.31844]
[1778673048893,36.39,80589.9,0.05,-0.05594,4e-05,9.31844]
[1778673048936,36.39,80589.9,0.05,-0.05594,4e-05,9.31886]
[1778673049075,36.39,80589.9,0.05,-0.05594,4e-05,9.31886]
[1778673049943,36.39,80589.9,0.05,-0.05594,4e-05,9.3191]
[1778673050946,36.39,80551.66,0.05,-0.05739,4e-05,9.50427]
[1778673052033,36.39,80552.24,0.05,-0.05737,4e-05,9.50162]
[1778673052053,36.39,80552.24,0.05,-0.05737,4e-05,9.50162]
[1778673052495,36.39,80552.24,0.05,-0.05737,4e-05,9.50162]
[1778673052585,36.39,80552.24,0.05,-0.05737,4e-05,9.50179]
[1778673053867,36.39,80552.24,0.05,-0.05737,4e-05,9.50179]
[1778673058952,36.39,80547.9,0.05,-0.05755,4e-05,9.52413]
[1778673063958,36.39,80548.04,0.05,-0.05755,4e-05,9.524]
[1778673064873,36.39,80548.04,0.05,-0.05755,4e-05,9.524]
[1778673064878,36.39,80548.04,0.05,-0.05755,4e-05,9.52413]
[1778673069964,36.4,80554.41,0.05,-0.05731,4e-05,9.49387]
[1778673074969,36.4,80552.62,0.05,-0.05739,4e-05,9.50342]
[1778673080975,36.4,80556.78,0.05,-0.05723,4e-05,9.48427]
[1778673086613,36.4,80561.16,0.05,-0.05708,4e-05,9.46408]
[1778673087584,36.4,80561.16,0.05,-0.05708,4e-05,9.4643]
[1778673092986,36.4,80546.38,0.05,-0.05763,4e-05,9.53418]
[1778673097991,36.4,80542.07,0.05,-0.0578,4e-05,9.55566]
[1778673102996,36.4,80538.49,0.05,-0.05794,4e-05,9.57342]
[1778673108001,36.4,80535.76,0.05,-0.05805,4e-05,9.58694]
[1778673113006,36.4,80530.37,0.05,-0.05826,4e-05,9.61333]
[1778673118013,36.4,80528.69,0.05,-0.05832,4e-05,9.62141]
[1778673123018,36.4,80531.14,0.05,-0.05823,4e-05,9.60938]
[1778673128023,36.4,80530.3,0.05,-0.05826,4e-05,9.61334]
[1778673133027,36.4,80528.67,0.05,-0.05832,4e-05,9.62122]
[1778673138034,36.4,80526.3,0.05,-0.05841,4e-05,9.63265]
[1778673143039,36.4,80528.81,0.05,-0.05831,4e-05,9.62016]
[1778673148044,36.4,80529.41,0.05,-0.05829,4e-05,9.61707]
[1778673149259,36.4,80529.69,0.05,-0.05828,4e-05,9.61565]
[1778673153049,36.4,80540.42,0.05,-0.05785,4e-05,9.56028]
[1778673158054,36.4,80541.78,0.05,-0.0578,4e-05,9.55399]
[1778673163502,36.4,80546.87,0.05,-0.05761,4e-05,9.52975]
[1778673167530,36.4,80548.33,0.05,-0.05755,4e-05,9.5231]
[1778673167609,36.4,80548.33,0.05,-0.05755,4e-05,9.5231]
[1778673167681,36.4,80548.33,0.05,-0.05755,4e-05,9.5231]
[1778673168064,36.4,80548.33,0.05,-0.05755,4e-05,9.52323]
[1778673169629,36.4,80549.05,0.05,-0.05753,4e-05,9.51984]
[1778673170066,36.41,80547.15,0.05,-0.0576,4e-05,9.52924]
[1778673173715,36.41,80547.02,0.05,-0.05761,4e-05,9.53021]
[1778673174070,36.41,80544.63,0.05,-0.0577,4e-05,9.54194]
[1778673179075,36.41,80547.99,0.05,-0.05757,4e-05,9.52562]
[1778673184080,36.4,80549.52,0.05,-0.0575,4e-05,9.51629]
[1778673184980,36.4,80549.52,0.05,-0.0575,4e-05,9.51629]
[1778673186038,36.4,80549.52,0.05,-0.0575,4e-05,9.51592]
[1778673186087,36.4,80544.72,0.05,-0.05768,4e-05,9.53888]
[1778673190146,36.4,80539.22,0.05,-0.05789,4e-05,9.56598]
[1778673191134,36.4,80537.5,0.05,-0.05796,4e-05,9.57442]
[1778673194224,36.4,80540.41,0.05,-0.05785,4e-05,9.56041]
[1778673195138,36.4,80540.59,0.05,-0.05784,4e-05,9.55961]
[1778673196252,36.4,80540.59,0.05,-0.05784,4e-05,9.55967]
[1778673196258,36.4,80540.59,0.05,-0.05784,4e-05,9.55967]
[1778673197140,36.4,80539.04,0.05,-0.0579,4e-05,9.56729]
[1778673198300,36.4,80538.97,0.05,-0.0579,4e-05,9.56768]
[1778673199142,36.4,80539.3,0.05,-0.05789,4e-05,9.56612]
[1778673204147,36.4,80537.28,0.05,-0.05797,4e-05,9.57622]
[1778673210153,36.4,80538.69,0.05,-0.05792,4e-05,9.56963]
[1778673215158,36.4,80535.03,0.05,-0.05805,4e-05,9.58477]
[1778673220163,36.4,80532.83,0.05,-0.05813,4e-05,9.59564]
[1778673226169,36.4,80529.2,0.05,-0.05827,4e-05,9.61343]
[1778673231174,36.4,80527.56,0.05,-0.05833,4e-05,9.62029]
[1778673233109,36.4,80527.73,0.05,-0.05832,4e-05,9.61895]
[1778673233116,36.4,80527.73,0.05,-0.05832,4e-05,9.61895]
[1778673233176,36.4,80527.5,0.05,-0.05832,4e-05,9.61954]
[1778673238183,36.4,80527.22,0.05,-0.05831,4e-05,9.61824]
[1778673243188,36.39,80528.0,0.05,-0.05826,4e-05,9.61181]
[1778673248193,36.39,80526.45,0.05,-0.0583,4e-05,9.6168]
[1778673253198,36.38,80526.67,0.05,-0.05827,4e-05,9.61314]
[1778673253539,36.38,80526.67,0.05,-0.05827,4e-05,9.61314]
[1778673254195,36.38,80526.67,0.05,-0.05827,4e-05,9.61262]
[1778673257608,36.38,80522.76,0.05,-0.05841,4e-05,9.63018]
[1778673257611,36.38,80522.76,0.05,-0.05841,4e-05,9.63018]
[1778673259639,36.38,80522.28,0.05,-0.05842,4e-05,9.63146]
[1778673259645,36.38,80522.28,0.05,-0.05842,4e-05,9.63146]
[1778673259653,36.38,80522.28,0.05,-0.05842,4e-05,9.63146]
[1778673259692,36.38,80522.28,0.05,-0.05841,4e-05,9.63092]
[1778673265210,36.37,80524.97,0.05,-0.05829,4e-05,9.61507]
[1778673270215,36.37,80525.59,0.05,-0.05825,4e-05,9.60946]
[1778673275220,36.37,80525.97,0.05,-0.0582,4e-05,9.60212]
[1778673278736,36.36,80525.08,0.05,-0.05822,4e-05,9.60498]
[1778673284229,36.36,80532.8,0.05,-0.0579,4e-05,9.5644]
[1778673289234,36.36,80534.36,0.05,-0.05782,4e-05,9.55467]
[1778673294239,36.35,80535.82,0.05,-0.05775,4e-05,9.5455]
[1778673299244,36.35,80540.26,0.05,-0.05756,4e-05,9.52187]
[1778673304249,36.35,80542.96,0.05,-0.05745,4e-05,9.50695]
[1778673304816,36.35,80542.96,0.05,-0.05745,4e-05,9.50695]
[1778673306331,36.35,80549.89,0.05,-0.05718,4e-05,9.4726]
[1778673312258,36.34,80557.68,0.05,-0.05687,4e-05,9.43329]
[1778673314875,36.34,80558.83,0.05,-0.05682,4e-05,9.42729]
[1778673320266,36.34,80563.8,0.05,-0.05662,4e-05,9.40203]
[1778673326272,36.34,80560.01,0.05,-0.05676,4e-05,9.4194]
[1778673331277,36.34,80560.81,0.05,-0.05671,4e-05,9.41163]
[1778673336281,36.34,80561.02,0.05,-0.05669,4e-05,9.40969]
[1778673339424,36.34,80561.46,0.05,-0.05667,4e-05,9.40702]
[1778673340285,36.34,80561.22,0.05,-0.05668,4e-05,9.408]
[1778673345290,36.34,80562.17,0.05,-0.05666,4e-05,9.40503]
[1778673350295,36.34,80562.68,0.05,-0.05665,4e-05,9.40422]
[1778673355300,36.34,80562.85,0.05,-0.05666,4e-05,9.40507]
[1778673360307,36.35,80562.87,0.05,-0.05667,4e-05,9.40659]
[1778673365312,36.35,80563.58,0.05,-0.05665,4e-05,9.40482]
[1778673369316,36.35,80548.43,0.05,-0.05724,4e-05,9.47935]
[1778673374321,36.35,80546.86,0.05,-0.0573,4e-05,9.48799]
[1778673378258,36.35,80546.11,0.05,-0.05733,4e-05,9.4912]
[1778673378263,36.35,80546.11,0.05,-0.05733,4e-05,9.4912]
[1778673378273,36.35,80546.11,0.05,-0.05733,4e-05,9.4912]
[1778673378325,36.35,80539.09,0.05,-0.0576,4e-05,9.52508]
[1778673384298,36.35,80544.33,0.05,-0.05739,4e-05,9.49912]
[1778673389333,36.35,80542.87,0.05,-0.05745,4e-05,9.50707]
[1778673394342,36.35,80546.68,0.05,-0.0573,4e-05,9.48652]
[1778673396650,36.35,80546.25,0.05,-0.05732,4e-05,9.48902]
[1778673397345,36.35,80546.15,0.05,-0.05733,4e-05,9.48969]
[1778673400724,36.35,80543.34,0.05,-0.05744,4e-05,9.50391]
[1778673400825,36.35,80543.34,0.05,-0.05744,4e-05,9.50407]
[1778673402770,36.35,80543.09,0.05,-0.05745,4e-05,9.50543]
[1778673403351,36.36,80543.22,0.05,-0.05744,4e-05,9.50496]
[1778673408355,36.36,80542.49,0.05,-0.05748,4e-05,9.50934]
[1778673414361,36.36,80531.47,0.05,-0.05791,4e-05,9.56361]
[1778673420367,36.36,80532.2,0.05,-0.05788,4e-05,9.56051]
[1778673425372,36.36,80531.46,0.05,-0.05791,4e-05,9.56448]
[1778673430377,36.36,80529.77,0.05,-0.05798,4e-05,9.57303]
[1778673435382,36.36,80532.51,0.05,-0.05788,4e-05,9.55993]
[1778673440387,36.36,80528.79,0.05,-0.05802,4e-05,9.5784]
[1778673445392,36.36,80527.27,0.05,-0.05808,4e-05,9.58621]
[1778673450397,36.36,80526.94,0.05,-0.05811,4e-05,9.58885]
[1778673455402,36.36,80527.09,0.05,-0.05809,4e-05,9.58621]
[1778673460407,36.37,80526.8,0.05,-0.05811,4e-05,9.58866]
[1778673465412,36.37,80521.78,0.05,-0.05831,4e-05,9.61413]
[1778673470416,36.37,80520.02,0.05,-0.05839,4e-05,9.62347]
[1778673476422,36.37,80515.04,0.05,-0.05859,4e-05,9.64872]
[1778673481427,36.37,80514.01,0.05,-0.05863,4e-05,9.65428]
[1778673486568,36.37,80510.56,0.05,-0.05877,4e-05,9.67161]
[1778673492438,36.37,80524.68,0.05,-0.05823,4e-05,9.60323]
[1778673493655,36.37,80525.69,0.05,-0.05819,4e-05,9.59842]
[1778673494106,36.37,80525.69,0.05,-0.05819,4e-05,9.59842]
[1778673494108,36.37,80525.69,0.05,-0.05819,4e-05,9.59861]
[1778673499445,36.37,80526.85,0.05,-0.05815,4e-05,9.5939]
[1778673504450,36.38,80523.21,0.05,-0.0583,4e-05,9.61264]
[1778673509455,36.38,80523.5,0.05,-0.05829,4e-05,9.61204]
[1778673514459,36.38,80522.55,0.05,-0.05832,4e-05,9.6145]
[1778673519464,36.38,80522.47,0.05,-0.05833,4e-05,9.61569]
[1778673524469,36.38,80521.57,0.05,-0.05837,4e-05,9.62085]
[1778673529474,36.38,80521.13,0.05,-0.05839,4e-05,9.62371]
[1778673534479,36.38,80520.86,0.05,-0.05841,4e-05,9.6257]
[1778673539484,36.38,80520.84,0.05,-0.05842,4e-05,9.6265]
[1778673544884,36.38,80520.78,0.05,-0.05842,4e-05,9.62745]
[1778673550429,36.39,80527.8,0.05,-0.05816,4e-05,9.59377]
[1778673556419,36.39,80527.91,0.05,-0.05816,4e-05,9.59435]
[1778673561508,36.39,80526.74,0.05,-0.05821,4e-05,9.60112]
[1778673566513,36.39,80526.77,0.05,-0.05822,4e-05,9.60181]
[1778673571518,36.39,80523.91,0.05,-0.05832,4e-05,9.61368]
[1778673576523,36.39,80523.17,0.05,-0.05835,4e-05,9.61806]
[1778673579954,36.39,80522.19,0.05,-0.0584,4e-05,9.62323]
[1778673580010,36.39,80522.19,0.05,-0.0584,4e-05,9.62329]
[1778673585532,36.39,80511.08,0.05,-0.05883,4e-05,9.67809]
[1778673590537,36.39,80510.62,0.05,-0.05885,4e-05,9.68062]
[1778673595541,36.39,80511.31,0.05,-0.05882,4e-05,9.67744]
[1778673601550,36.4,80508.59,0.05,-0.05893,4e-05,9.69107]
[1778673606555,36.4,80510.01,0.05,-0.05888,4e-05,9.68423]
[1778673608632,36.4,80504.13,0.05,-0.05911,4e-05,9.71318]
[1778673609557,36.4,80496.5,0.05,-0.05941,4e-05,9.75081]
[1778673610429,36.4,80496.5,0.05,-0.05941,4e-05,9.75081]
[1778673610520,36.4,80496.5,0.05,-0.05941,4e-05,9.75081]
[1778673610524,36.39,80496.5,0.05,-0.05941,4e-05,9.75067]
[1778673612720,36.4,80506.28,0.05,-0.05903,4e-05,9.70291]
[1778673612901,36.4,80506.28,0.05,-0.05903,4e-05,9.70291]
[1778673617937,36.4,80506.3,0.05,-0.05904,4e-05,9.70436]
[1778673623507,36.4,80516.79,0.05,-0.05864,4e-05,9.65463]
[1778673629107,36.41,80516.74,0.05,-0.05867,4e-05,9.65776]
[1778673634765,36.41,80524.62,0.05,-0.05835,4e-05,9.61705]
[1778673635228,36.41,80524.62,0.05,-0.05835,4e-05,9.61705]
[1778673635325,36.41,80527.64,0.05,-0.05824,4e-05,9.60233]
[1778673641099,36.41,80525.83,0.05,-0.05831,4e-05,9.61178]
[1778673646133,36.41,80527.11,0.05,-0.05826,4e-05,9.60591]
[1778673651171,36.41,80526.99,0.05,-0.05827,4e-05,9.60685]
[1778673656204,36.41,80528.15,0.05,-0.05823,4e-05,9.60147]
[1778673661239,36.41,80529.46,0.05,-0.05818,4e-05,9.59524]
[1778673666275,36.41,80531.12,0.05,-0.05812,4e-05,9.5873]
[1778673671310,36.41,80533.37,0.05,-0.05803,4e-05,9.57651]
[1778673676346,36.41,80536.01,0.05,-0.05793,4e-05,9.56389]
[1778673681381,36.41,80536.67,0.05,-0.05791,4e-05,9.56106]
[1778673686416,36.41,80538.18,0.05,-0.05785,4e-05,9.55413]
[1778673692459,36.41,80538.43,0.05,-0.05783,4e-05,9.55054]
[1778673697492,36.41,80538.01,0.05,-0.05785,4e-05,9.55312]
[1778673702528,36.42,80538.99,0.05,-0.05782,4e-05,9.54888]
[1778673705549,36.42,80553.29,0.05,-0.05727,4e-05,9.47964]
[1778673706845,36.42,80553.81,0.05,-0.05726,4e-05,9.47733]
[1778673707563,36.42,80569.65,0.05,-0.05666,4e-05,9.40078]
[1778673712599,36.42,80573.97,0.05,-0.0565,4e-05,9.38161]
[1778673720655,36.42,80571.68,0.05,-0.05661,4e-05,9.39572]
[1778673725690,36.43,80568.43,0.05,-0.05675,4e-05,9.41332]
[1778673730725,36.43,80566.83,0.05,-0.05683,4e-05,9.42287]
[1778673736767,36.43,80563.72,0.05,-0.05696,4e-05,9.43997]
[1778673741802,36.44,80562.67,0.05,-0.05701,4e-05,9.44665]
[1778673746837,36.44,80559.62,0.05,-0.05714,4e-05,9.46299]
[1778673752037,36.44,80558.53,0.05,-0.05719,4e-05,9.46914]
[1778673754045,36.44,80544.2,0.05,-0.05773,4e-05,9.53671]
[1778673754135,36.44,80544.4,0.05,-0.05772,4e-05,9.53618]
[1778673760024,36.44,80550.95,0.05,-0.05748,4e-05,9.5053]
[1778673765972,36.45,80549.02,0.05,-0.05756,4e-05,9.51604]
[1778673771007,36.45,80550.32,0.05,-0.05752,4e-05,9.51081]
[1778673776536,36.45,80558.94,0.05,-0.0572,4e-05,9.47014]
[1778673776623,36.45,80559.34,0.05,-0.05719,4e-05,9.46849]
[1778673782087,36.45,80559.74,0.05,-0.05719,4e-05,9.46804]
[1778673790235,36.46,80562.81,0.05,-0.05709,4e-05,9.45587]
[1778673796184,36.46,80562.04,0.05,-0.05713,4e-05,9.46133]
[1778673799004,36.46,80562.07,0.05,-0.05714,4e-05,9.46174]
[1778673799204,36.46,80561.48,0.05,-0.05716,4e-05,9.46487]
[1778673803082,36.46,80560.13,0.05,-0.05722,4e-05,9.47222]
[1778673803233,36.46,80559.96,0.05,-0.05723,4e-05,9.47331]
[1778673804503,36.46,80559.96,0.05,-0.05723,4e-05,9.47331]
[1778673806514,36.46,80560.7,0.05,-0.0572,4e-05,9.47024]
[1778673809492,36.46,80560.6,0.05,-0.05721,4e-05,9.47125]
[1778673813283,36.47,80559.86,0.05,-0.05723,4e-05,9.47299]
[1778673813347,36.47,80558.22,0.05,-0.0573,4e-05,9.48154]
[1778673818413,36.47,80557.81,0.05,-0.05732,4e-05,9.48499]
[1778673819422,36.47,80557.81,0.05,-0.05732,4e-05,9.48499]
[1778673819428,36.47,80557.81,0.05,-0.05732,4e-05,9.48499]
[1778673819444,36.47,80557.79,0.05,-0.05733,4e-05,9.48537]
[1778673821781,36.47,80557.39,0.05,-0.05735,4e-05,9.48786]
[1778673828410,36.47,80557.97,0.05,-0.05734,4e-05,9.48695]
[1778673833169,36.47,80557.71,0.05,-0.05735,4e-05,9.48874]
[1778673838480,36.47,80561.83,0.05,-0.0572,4e-05,9.46888]
[1778673843516,36.47,80564.91,0.05,-0.05707,4e-05,9.45298]
[1778673847543,36.47,80579.2,0.05,-0.05653,4e-05,9.38354]
[1778673852581,36.47,80589.06,0.05,-0.05616,4e-05,9.33598]
[1778673857616,36.47,80583.21,0.05,-0.05638,4e-05,9.36455]
[1778673862654,36.47,80584.56,0.05,-0.05633,4e-05,9.35809]
[1778673866166,36.47,80585.22,0.05,-0.0563,4e-05,9.35497]
[1778673866323,36.47,80585.22,0.05,-0.0563,4e-05,9.35497]
[1778673866680,36.47,80585.22,0.05,-0.0563,4e-05,9.355]
[1778673871716,36.47,80591.39,0.05,-0.05606,4e-05,9.32271]
[1778673872705,36.47,80591.39,0.05,-0.05606,4e-05,9.32271]
[1778673872730,36.47,80591.39,0.05,-0.05606,4e-05,9.32271]
[1778673872737,36.47,80589.69,0.05,-0.05612,4e-05,9.33095]
[1778673874752,36.47,80589.69,0.05,-0.05612,4e-05,9.33101]
[1778673874830,36.47,80589.69,0.05,-0.05612,4e-05,9.33101]
[1778673875744,36.47,80594.34,0.05,-0.05595,4e-05,9.3088]
[1778673876817,36.47,80594.34,0.05,-0.05595,4e-05,9.3088]
[1778673876874,36.47,80595.23,0.05,-0.05592,4e-05,9.30463]
[1778673877758,36.47,80595.43,0.05,-0.05591,4e-05,9.30378]
[1778673878862,36.47,80594.55,0.05,-0.05595,4e-05,9.30812]
[1778673878919,36.47,80594.55,0.05,-0.05595,4e-05,9.30812]
[1778673879324,36.47,80594.55,0.05,-0.05595,4e-05,9.30812]
[1778673879335,36.47,80594.55,0.05,-0.05595,4e-05,9.30812]
[1778673879773,36.47,80593.92,0.05,-0.05597,4e-05,9.31125]
[1778673884808,36.47,80600.57,0.05,-0.05573,4e-05,9.27996]
[1778673889842,36.48,80607.27,0.05,-0.05548,4e-05,9.24876]
[1778673894883,36.48,80610.72,0.05,-0.05536,4e-05,9.23326]
[1778673899918,36.48,80601.81,0.05,-0.0557,4e-05,9.27662]
[1778673904953,36.48,80589.92,0.05,-0.05615,4e-05,9.33407]
[1778673909990,36.48,80584.71,0.05,-0.05635,4e-05,9.3594]
[1778673915025,36.48,80583.82,0.05,-0.05638,4e-05,9.3638]
[1778673920061,36.48,80581.29,0.05,-0.05648,4e-05,9.37605]
[1778673925094,36.48,80582.79,0.05,-0.05642,4e-05,9.36892]
[1778673930130,36.48,80581.78,0.05,-0.05646,4e-05,9.37393]
[1778673935171,36.48,80577.14,0.05,-0.05662,4e-05,9.39351]
[1778673941289,36.48,80565.75,0.05,-0.05705,4e-05,9.44866]
[1778673947248,36.48,80567.08,0.05,-0.057,4e-05,9.44196]
[1778673952284,36.48,80564.97,0.05,-0.05708,4e-05,9.45194]
[1778673958326,36.48,80567.52,0.05,-0.05698,4e-05,9.43969]
[1778673963362,36.48,80570.64,0.05,-0.05688,4e-05,9.42679]
[1778673968398,36.49,80572.19,0.05,-0.05683,4e-05,9.42104]
[1778673977460,36.49,80564.59,0.05,-0.05715,4e-05,9.46146]
[1778673983503,36.5,80565.47,0.05,-0.05713,4e-05,9.45931]
[1778673990551,36.5,80565.61,0.05,-0.05715,4e-05,9.46113]
[1778673995587,36.5,80559.08,0.05,-0.05739,4e-05,9.49159]
[1778674000622,36.51,80558.74,0.05,-0.05742,4e-05,9.49479]
[1778674005658,36.51,80555.84,0.05,-0.05754,4e-05,9.51039]
[1778674010693,36.51,80556.64,0.05,-0.0575,4e-05,9.5054]
[1778674015727,36.5,80555.91,0.05,-0.05752,4e-05,9.50781]
[1778674020762,36.5,80554.82,0.05,-0.05755,4e-05,9.5119]
[1778674025796,36.5,80555.64,0.05,-0.05751,4e-05,9.50669]
[1778674030833,36.5,80543.04,0.05,-0.05799,4e-05,9.56707]
[1778674035868,36.5,80546.79,0.05,-0.05785,4e-05,9.54964]
[1778674040903,36.5,80547.63,0.05,-0.05782,4e-05,9.54545]
[1778674049968,36.5,80552.26,0.05,-0.05762,4e-05,9.52033]
[1778674055003,36.49,80551.26,0.05,-0.05763,4e-05,9.52084]
[1778674060039,36.49,80546.99,0.05,-0.05778,4e-05,9.54009]
[1778674065076,36.49,80546.36,0.05,-0.0578,4e-05,9.54159]
[1778674070110,36.49,80548.18,0.05,-0.05772,4e-05,9.53116]
[1778674075145,36.48,80549.04,0.05,-0.05767,4e-05,9.52549]
[1778674080186,36.48,80544.99,0.05,-0.05781,4e-05,9.54369]
[1778674085219,36.48,80539.28,0.05,-0.05802,4e-05,9.57025]
[1778674090254,36.48,80538.91,0.05,-0.05804,4e-05,9.57169]
[1778674095289,36.48,80539.33,0.05,-0.05801,4e-05,9.56823]
[1778674100323,36.48,80531.43,0.05,-0.05832,4e-05,9.6071]
[1778674105359,36.48,80532.85,0.05,-0.05826,4e-05,9.60035]
[1778674110396,36.48,80533.74,0.05,-0.05823,4e-05,9.59623]
[1778674115430,36.48,80534.04,0.05,-0.0582,4e-05,9.59205]
[1778674120465,36.48,80536.15,0.05,-0.05812,4e-05,9.58204]
[1778674125500,36.48,80537.02,0.05,-0.05809,4e-05,9.57818]
[1778674132630,36.48,80536.89,0.05,-0.0581,4e-05,9.57927]
[1778674138523,36.48,80532.18,0.05,-0.05829,4e-05,9.60253]
[1778674142701,36.48,80549.67,0.05,-0.05761,4e-05,9.51732]
[1778674144918,36.48,80549.67,0.05,-0.05761,4e-05,9.51743]
[1778674150637,36.48,80550.18,0.05,-0.0576,4e-05,9.51572]
[1778674155710,36.48,80555.04,0.05,-0.0574,4e-05,9.48989]
[1778674160746,36.48,80556.27,0.05,-0.05734,4e-05,9.48225]
[1778674166787,36.47,80554.85,0.05,-0.05738,4e-05,9.48705]
[1778674172058,36.47,80553.71,0.05,-0.05741,4e-05,9.49117]
[1778674177866,36.47,80542.89,0.05,-0.05779,4e-05,9.53826]
[1778674182982,36.46,80559.87,0.05,-0.05712,4e-05,9.45371]
[1778674188943,36.46,80560.66,0.05,-0.05708,4e-05,9.44809]
[1778674189341,36.46,80560.66,0.05,-0.05708,4e-05,9.44809]
[1778674194478,36.46,80558.71,0.05,-0.05714,4e-05,9.45609]
[1778674194871,36.46,80558.71,0.05,-0.05714,4e-05,9.45609]
[1778674200026,36.45,80559.4,0.05,-0.0571,4e-05,9.45114]
[1778674203319,36.45,80553.61,0.05,-0.05732,4e-05,9.47847]
[1778674204212,36.45,80553.61,0.05,-0.05732,4e-05,9.47821]
[1778674205079,36.45,80549.23,0.05,-0.05748,4e-05,9.49919]
[1778674206273,36.45,80547.63,0.05,-0.05754,4e-05,9.50714]
[1778674206273,36.45,80547.63,0.05,-0.05754,4e-05,9.50714]
[1778674206282,36.45,80547.63,0.05,-0.05754,4e-05,9.50714]
[1778674208295,36.45,80542.18,0.05,-0.05776,4e-05,9.53398]
[1778674208302,36.45,80542.18,0.05,-0.05776,4e-05,9.53398]
[1778674208311,36.45,80542.18,0.05,-0.05776,4e-05,9.53398]
[1778674213370,36.45,80536.77,0.05,-0.05797,4e-05,9.56081]
[1778674216456,36.45,80534.73,0.05,-0.05805,4e-05,9.57093]
[1778674216458,36.45,80534.73,0.05,-0.05805,4e-05,9.57093]
[1778674216465,36.45,80534.73,0.05,-0.05805,4e-05,9.57093]
[1778674221480,36.45,80535.34,0.05,-0.05802,4e-05,9.56766]
[1778674226642,36.45,80527.83,0.05,-0.0583,4e-05,9.60299]
[1778674226646,36.45,80525.31,0.05,-0.0584,4e-05,9.61528]
[1778674230430,36.45,80524.9,0.05,-0.05841,4e-05,9.61723]
[1778674230707,36.45,80524.9,0.05,-0.05841,4e-05,9.61723]
[1778674230808,36.45,80524.9,0.05,-0.05841,4e-05,9.61717]
[1778674236829,36.45,80524.9,0.05,-0.0584,4e-05,9.61409]
[1778674236930,36.45,80522.68,0.05,-0.05848,4e-05,9.62491]
[1778674242317,36.45,80521.22,0.05,-0.05853,4e-05,9.6304]
[1778674247352,36.45,80518.37,0.05,-0.05863,4e-05,9.64363]
[1778674252386,36.45,80516.48,0.05,-0.0587,4e-05,9.65258]
[1778674255966,36.45,80512.93,0.05,-0.05884,4e-05,9.66988]
[1778674257283,36.45,80512.18,0.05,-0.05887,4e-05,9.67344]
[1778674257423,36.45,80508.17,0.05,-0.05902,4e-05,9.6931]
[1778674259312,36.45,80507.62,0.05,-0.05904,4e-05,9.69571]
[1778674259436,36.45,80507.62,0.05,-0.05904,4e-05,9.69561]
[1778674260439,36.45,80507.62,0.05,-0.05904,4e-05,9.69561]
[1778674261369,36.45,80508.11,0.05,-0.05902,4e-05,9.69309]
[1778674261455,36.45,80508.11,0.05,-0.05902,4e-05,9.693]
[1778674266492,36.44,80500.11,0.05,-0.05932,4e-05,9.72979]
[1778674270519,36.44,80483.58,0.05,-0.05996,4e-05,9.81094]
[1778674275555,36.44,80477.16,0.05,-0.06022,4e-05,9.84332]
[1778674280595,36.44,80478.97,0.05,-0.06015,4e-05,9.83469]
[1778674285631,36.44,80490.11,0.05,-0.05972,4e-05,9.77994]
[1778674288030,36.44,80490.19,0.05,-0.05972,4e-05,9.77989]
[1778674288130,36.44,80492.25,0.05,-0.05964,4e-05,9.76987]
[1778674290086,36.44,80492.25,0.05,-0.05964,4e-05,9.77005]
[1778674290188,36.44,80494.66,0.05,-0.05954,4e-05,9.75832]
[1778674296227,36.45,80495.09,0.05,-0.05952,4e-05,9.7542]
[1778674296707,36.45,80501.62,0.05,-0.05927,4e-05,9.72246]
[1778674301742,36.45,80502.05,0.05,-0.05926,4e-05,9.72166]
[1778674302327,36.45,80502.05,0.05,-0.05926,4e-05,9.72166]
[1778674302753,36.45,80502.51,0.05,-0.05924,4e-05,9.71966]
[1778674307788,36.45,80502.26,0.05,-0.05926,4e-05,9.72229]
[1778674312823,36.45,80505.62,0.05,-0.05914,4e-05,9.70729]
[1778674317858,36.46,80506.1,0.05,-0.05914,4e-05,9.70675]
[1778674322894,36.46,80505.79,0.05,-0.05917,4e-05,9.71015]
[1778674327928,36.46,80504.84,0.05,-0.05922,4e-05,9.7168]
[1778674332963,36.47,80500.78,0.05,-0.05939,4e-05,9.73857]
[1778674337998,36.47,80496.29,0.05,-0.05958,4e-05,9.76228]
[1778674344143,36.47,80499.87,0.05,-0.05945,4e-05,9.74614]
[1778674345268,36.47,80499.87,0.05,-0.05945,4e-05,9.74614]
[1778674346057,36.47,80511.4,0.05,-0.059,4e-05,9.68984]
[1778674352098,36.47,80520.42,0.05,-0.05864,4e-05,9.64328]
[1778674357134,36.47,80521.25,0.05,-0.05861,4e-05,9.63925]
[1778674362169,36.47,80520.56,0.05,-0.05863,4e-05,9.64255]
[1778674367203,36.47,80521.78,0.05,-0.05859,4e-05,9.63643]
[1778674372240,36.47,80521.54,0.05,-0.05859,4e-05,9.63741]
[1778674377274,36.47,80526.77,0.05,-0.05839,4e-05,9.61171]
[1778674380469,36.47,80528.55,0.05,-0.05832,4e-05,9.60301]
[1778674382198,36.47,80533.94,0.05,-0.05811,4e-05,9.57668]
[1778674382201,36.47,80533.94,0.05,-0.05811,4e-05,9.57668]
[1778674382309,36.47,80533.63,0.05,-0.05812,4e-05,9.57826]
[1778674383316,36.47,80533.63,0.05,-0.05812,4e-05,9.57826]
[1778674386733,36.47,80527.58,0.05,-0.05835,4e-05,9.60697]
[1778674386805,36.47,80527.58,0.05,-0.05835,4e-05,9.60697]
[1778674386985,36.47,80527.58,0.05,-0.05835,4e-05,9.60697]
[1778674387069,36.47,80527.58,0.05,-0.05835,4e-05,9.60697]
[1778674387342,36.47,80527.58,0.05,-0.05835,4e-05,9.60697]
[1778674387344,36.47,80526.85,0.05,-0.05838,4e-05,9.61056]
[1778674387540,36.47,80526.85,0.05,-0.05838,4e-05,9.61056]
[1778674387699,36.47,80526.85,0.05,-0.05838,4e-05,9.61056]
[1778674388351,36.47,80526.27,0.05,-0.0584,4e-05,9.61341]
[1778674390257,36.47,80525.84,0.05,-0.05842,4e-05,9.61553]
[1778674390268,36.47,80525.84,0.05,-0.05842,4e-05,9.61553]
[1778674390365,36.47,80528.41,0.05,-0.05832,4e-05,9.60296]
[1778674392282,36.47,80528.01,0.05,-0.05834,4e-05,9.60495]
[1778674392294,36.47,80527.93,0.05,-0.05834,4e-05,9.60536]
[1778674397415,36.47,80526.51,0.05,-0.0584,4e-05,9.61243]
[1778674402465,36.47,80526.15,0.05,-0.05841,4e-05,9.61431]
[1778674402530,36.47,80526.15,0.05,-0.05841,4e-05,9.61431]
[1778674402574,36.47,80526.15,0.05,-0.05841,4e-05,9.61431]
[1778674402726,36.47,80527.64,0.05,-0.05835,4e-05,9.60701]
[1778674404579,36.47,80528.93,0.05,-0.0583,4e-05,9.60079]
[1778674405006,36.47,80528.93,0.05,-0.0583,4e-05,9.60079]
[1778674405230,36.47,80528.93,0.05,-0.0583,4e-05,9.60079]
[1778674405394,36.47,80528.93,0.05,-0.0583,4e-05,9.60079]
[1778674405308,36.47,80532.64,0.05,-0.05816,4e-05,9.58271]
[1778674405545,36.47,80532.64,0.05,-0.05816,4e-05,9.58271]
[1778674405647,36.47,80559.01,0.05,-0.05715,4e-05,9.45437]
[1778674410711,36.47,80557.25,0.05,-0.05721,4e-05,9.4624]
[1778674410715,36.47,80557.25,0.05,-0.05721,4e-05,9.4624]
[1778674410799,36.47,80557.25,0.05,-0.05721,4e-05,9.4624]
[1778674410900,36.47,80558.2,0.05,-0.05717,4e-05,9.45737]
[1778674412741,36.47,80558.2,0.05,-0.05716,4e-05,9.45443]
[1778674412895,36.47,80558.2,0.05,-0.05716,4e-05,9.45443]
[1778674412958,36.47,80553.55,0.05,-0.05733,4e-05,9.4766]
[1778674414586,36.47,80552.48,0.05,-0.05737,4e-05,9.48158]
[1778674414593,36.47,80552.48,0.05,-0.05737,4e-05,9.48158]
[1778674414652,36.47,80552.75,0.05,-0.05736,4e-05,9.48027]
[1778674417666,36.47,80552.42,0.05,-0.05737,4e-05,9.48144]
[1778674421626,36.47,80551.94,0.05,-0.05738,4e-05,9.48275]
[1778674421646,36.47,80571.55,0.05,-0.05663,4e-05,9.3878]
[1778674426812,36.47,80572.6,0.05,-0.05659,4e-05,9.38241]
[1778674426917,36.47,80572.6,0.05,-0.05659,4e-05,9.38241]
[1778674426986,36.47,80572.13,0.05,-0.05661,4e-05,9.3846]
[1778674429071,36.47,80572.13,0.05,-0.05661,4e-05,9.3846]
[1778674431133,36.47,80572.73,0.05,-0.05658,4e-05,9.38158]
[1778674433195,36.47,80573.01,0.05,-0.05657,4e-05,9.38019]
[1778674433206,36.47,80573.01,0.05,-0.05657,4e-05,9.38019]
[1778674435789,36.47,80568.07,0.05,-0.05676,4e-05,9.40387]
[1778674437230,36.46,80568.52,0.05,-0.05674,4e-05,9.40153]
[1778674437313,36.46,80569.0,0.05,-0.05672,4e-05,9.39913]
[1778674442583,36.46,80571.03,0.05,-0.05664,4e-05,9.38898]
[1778674447780,36.47,80576.64,0.05,-0.05645,4e-05,9.36456]
[1778674453819,36.47,80574.25,0.05,-0.05656,4e-05,9.37898]
[1778674458861,36.48,80573.63,0.05,-0.0566,4e-05,9.3844]
[1778674463891,36.48,80564.93,0.05,-0.05696,4e-05,9.42922]
[1778674468088,36.48,80559.13,0.05,-0.05719,4e-05,9.4585]
[1778674468152,36.48,80555.55,0.05,-0.05733,4e-05,9.47623]
[1778674473195,36.49,80555.94,0.05,-0.05731,4e-05,9.47275]
[1778674478205,36.49,80556.21,0.05,-0.05731,4e-05,9.47316]
[1778674483215,36.49,80551.59,0.05,-0.0575,4e-05,9.49732]
[1778674488268,36.49,80551.14,0.05,-0.05753,4e-05,9.50099]
[1778674493285,36.5,80551.88,0.05,-0.05751,4e-05,9.49876]
[1778674498297,36.5,80555.3,0.05,-0.05739,4e-05,9.48347]
[1778674501159,36.5,80573.11,0.05,-0.05672,4e-05,9.39833]
[1778674502886,36.5,80573.11,0.05,-0.05672,4e-05,9.3986]
[1778674503172,36.5,80572.44,0.05,-0.05675,4e-05,9.40223]
[1778674504946,36.5,80571.24,0.05,-0.05679,4e-05,9.40791]
[1778674510446,36.5,80571.29,0.05,-0.05679,4e-05,9.40718]
[1778674510511,36.5,80571.41,0.05,-0.05678,4e-05,9.40635]
[1778674511084,36.5,80571.41,0.05,-0.05678,4e-05,9.40635]
[1778674512248,36.5,80553.33,0.05,-0.05747,4e-05,9.49415]
[1778674513137,36.5,80553.33,0.05,-0.05747,4e-05,9.49415]
[1778674513255,36.5,80553.36,0.05,-0.05747,4e-05,9.49424]
[1778674518274,36.5,80556.86,0.05,-0.05735,4e-05,9.47815]
[1778674519294,36.5,80557.19,0.05,-0.05733,4e-05,9.4763]
[1778674519296,36.5,80557.19,0.05,-0.05733,4e-05,9.4763]
[1778674519398,36.5,80555.28,0.05,-0.0574,4e-05,9.48531]
[1778674521343,36.5,80556.24,0.05,-0.05736,4e-05,9.4804]
[1778674521393,36.5,80555.63,0.05,-0.05738,4e-05,9.4831]
[1778674528358,36.5,80555.26,0.05,-0.05741,4e-05,9.48655]
[1778674533393,36.5,80555.16,0.05,-0.05741,4e-05,9.48523]
[1778674538432,36.51,80554.9,0.05,-0.05743,4e-05,9.48759]
[1778674543463,36.51,80555.24,0.05,-0.05742,4e-05,9.4871]
[1778674548498,36.51,80553.25,0.05,-0.05751,4e-05,9.49784]
[1778674553533,36.51,80551.68,0.05,-0.05757,4e-05,9.50646]
[1778674556087,36.51,80551.47,0.05,-0.05759,4e-05,9.50787]
[1778674556189,36.51,80550.99,0.05,-0.05761,4e-05,9.51039]
[1778674557980,36.51,80550.99,0.05,-0.05761,4e-05,9.51039]
[1778674563604,36.51,80553.98,0.05,-0.0575,4e-05,9.49731]
[1778674566274,36.51,80553.12,0.05,-0.05754,4e-05,9.50172]
[1778674566327,36.52,80550.15,0.05,-0.05765,4e-05,9.51664]
[1778674571378,36.52,80549.2,0.05,-0.0577,4e-05,9.52193]
[1778674576411,36.52,80545.54,0.05,-0.05785,4e-05,9.54108]
[1778674581487,36.52,80544.95,0.05,-0.05788,4e-05,9.54507]
[1778674586567,36.52,80546.64,0.05,-0.05782,4e-05,9.538]
[1778674591592,36.52,80543.84,0.05,-0.05792,4e-05,9.55003]
[1778674596641,36.53,80543.63,0.05,-0.05794,4e-05,9.55224]
[1778674601648,36.53,80543.66,0.05,-0.05795,4e-05,9.55335]
[1778674606681,36.53,80541.82,0.05,-0.05803,4e-05,9.56356]
[1778674609344,36.53,80541.58,0.05,-0.05804,4e-05,9.56523]
[1778674609384,36.53,80542.28,0.05,-0.05802,4e-05,9.56206]
[1778674614966,36.53,80548.39,0.05,-0.0578,4e-05,9.53382]
[1778674620568,36.54,80548.06,0.05,-0.05781,4e-05,9.53609]
[1778674621044,36.54,80548.06,0.05,-0.05782,4e-05,9.53742]
[1778674623991,36.54,80550.72,0.05,-0.05773,4e-05,9.52518]
[1778674626688,36.54,80554.05,0.05,-0.05761,4e-05,9.51049]
[1778674632086,36.54,80561.17,0.05,-0.05736,4e-05,9.47821]
[1778674637121,36.55,80562.62,0.05,-0.05732,4e-05,9.47317]
[1778674642156,36.55,80564.55,0.05,-0.05726,4e-05,9.46576]
[1778674647192,36.55,80566.34,0.05,-0.0572,4e-05,9.45901]
[1778674652227,36.56,80565.14,0.05,-0.05725,4e-05,9.46371]
[1778674656612,36.56,80565.14,0.05,-0.05725,4e-05,9.46371]
[1778674657264,36.56,80560.69,0.05,-0.05743,4e-05,9.48706]
[1778674663304,36.56,80561.57,0.05,-0.05741,4e-05,9.48463]
[1778674664860,36.56,80563.28,0.05,-0.05735,4e-05,9.47664]
[1778674665318,36.56,80563.47,0.05,-0.05734,4e-05,9.47603]
[1778674670353,36.56,80569.7,0.05,-0.05711,4e-05,9.44587]
[1778674672915,36.56,80568.55,0.05,-0.05715,4e-05,9.45107]
[1778674673155,36.56,80568.55,0.05,-0.05715,4e-05,9.45107]
[1778674680470,36.56,80561.9,0.05,-0.0574,4e-05,9.48258]
[1778674681247,36.56,80561.9,0.05,-0.0574,4e-05,9.48258]
[1778674681477,36.56,80562.21,0.05,-0.05739,4e-05,9.48132]
[1778674685505,36.56,80543.6,0.05,-0.05811,4e-05,9.57259]
[1778674690540,36.56,80541.96,0.05,-0.05817,4e-05,9.58098]
[1778674695575,36.56,80537.22,0.05,-0.05836,4e-05,9.6044]
[1778674701618,36.57,80535.42,0.05,-0.05843,4e-05,9.61366]
[1778674706656,36.57,80535.67,0.05,-0.05842,4e-05,9.61279]
[1778674711692,36.57,80538.92,0.05,-0.05828,4e-05,9.59434]
[1778674716726,36.57,80541.37,0.05,-0.05819,4e-05,9.58281]
[1778674721760,36.57,80544.97,0.05,-0.05806,4e-05,9.56574]
[1778674726241,36.57,80546.29,0.05,-0.05801,4e-05,9.55963]
[1778674726321,36.57,80552.03,0.05,-0.05779,4e-05,9.53193]
[1778674731830,36.57,80551.52,0.05,-0.05782,4e-05,9.53518]
[1778674734065,36.57,80550.39,0.05,-0.05786,4e-05,9.54082]
[1778674736657,36.57,80550.33,0.05,-0.05787,4e-05,9.5414]
[1778674737294,36.57,80550.33,0.05,-0.05787,4e-05,9.54169]
[1778674739807,36.57,80550.47,0.05,-0.05786,4e-05,9.54129]
[1778674739893,36.57,80550.47,0.05,-0.05786,4e-05,9.54129]
[1778674742812,36.57,80551.01,0.05,-0.05785,4e-05,9.5391]
[1778674742943,36.57,80551.01,0.05,-0.05785,4e-05,9.5391]
[1778674746050,36.57,80550.85,0.05,-0.05786,4e-05,9.54029]
[1778674747080,36.57,80550.97,0.05,-0.05785,4e-05,9.53983]
[1778674753988,36.57,80561.77,0.05,-0.05745,4e-05,9.4883]
[1778674760032,36.57,80565.17,0.05,-0.05731,4e-05,9.47069]
[1778674765064,36.57,80564.66,0.05,-0.05734,4e-05,9.4744]
[1778674770098,36.57,80564.71,0.05,-0.05732,4e-05,9.47289]
[1778674773394,36.57,80565.2,0.05,-0.05729,4e-05,9.46705]
[1778674777345,36.57,80554.3,0.05,-0.0577,4e-05,9.51923]
[1778674777349,36.57,80556.75,0.05,-0.05761,4e-05,9.50764]
[1778674781433,36.57,80557.36,0.05,-0.05759,4e-05,9.50502]
[1778674781534,36.57,80559.78,0.05,-0.0575,4e-05,9.49362]
[1778674787299,36.57,80564.85,0.05,-0.05731,4e-05,9.47028]
[1778674792846,36.58,80566.05,0.05,-0.05727,4e-05,9.46547]
[1778674793691,36.58,80566.05,0.05,-0.05727,4e-05,9.46547]
[1778674793732,36.58,80562.06,0.05,-0.05743,4e-05,9.48498]
[1778674799306,36.58,80560.18,0.05,-0.05751,4e-05,9.49501]
[1778674804342,36.58,80555.48,0.05,-0.05769,4e-05,9.5185]
[1778674809376,36.58,80557.77,0.05,-0.05761,4e-05,9.50794]
[1778674814412,36.58,80557.63,0.05,-0.05762,4e-05,9.50909]
[1778674819446,36.58,80545.86,0.05,-0.05807,4e-05,9.56659]
[1778674824482,36.58,80544.87,0.05,-0.05811,4e-05,9.57156]
[1778674829517,36.58,80539.83,0.05,-0.05831,4e-05,9.59627]
[1778674834550,36.58,80538.18,0.05,-0.05835,4e-05,9.60133]
[1778674839585,36.58,80538.53,0.05,-0.05834,4e-05,9.5996]
[1778674844622,36.58,80536.66,0.05,-0.05841,4e-05,9.60876]
[1778674849656,36.58,80528.62,0.05,-0.05872,4e-05,9.64798]
[1778674854691,36.58,80516.58,0.05,-0.05919,4e-05,9.70654]
[1778674859726,36.58,80507.44,0.05,-0.05954,4e-05,9.75069]
[1778674864800,36.58,80500.86,0.05,-0.05979,4e-05,9.78223]
[1778674870808,36.57,80498.79,0.05,-0.05986,4e-05,9.79041]
[1778674875844,36.57,80496.17,0.05,-0.05995,4e-05,9.80179]
[1778674880885,36.57,80485.05,0.05,-0.06038,4e-05,9.85549]
[1778674885913,36.57,80474.03,0.05,-0.06082,4e-05,9.90984]
[1778674889910,36.57,80473.98,0.05,-0.06082,4e-05,9.90986]
[1778674889941,36.57,80474.03,0.05,-0.06081,4e-05,9.90939]
[1778674895660,36.57,80469.91,0.05,-0.06096,4e-05,9.9264]
[1778674895754,36.57,80450.45,0.05,-0.06174,4e-05,10.02311]
[1778674901023,36.56,80451.43,0.05,-0.06169,4e-05,10.01665]
[1778674906863,36.56,80451.97,0.05,-0.06166,4e-05,10.01269]
[1778674916128,36.56,80462.09,0.05,-0.06123,4e-05,9.9594]
[1778674921164,36.56,80446.74,0.05,-0.06184,4e-05,10.03483]
[1778674926202,36.55,80438.55,0.05,-0.06215,4e-05,10.07406]
[1778674931238,36.55,80431.2,0.05,-0.06244,4e-05,10.10885]
[1778674936271,36.55,80427.86,0.05,-0.06255,4e-05,10.12284]
[1778674940922,36.54,80387.94,0.05,-0.06419,4e-05,10.32378]
[1778674941921,36.54,80356.72,0.05,-0.0655,4e-05,10.48309]
[1778674943120,36.54,80358.33,0.05,-0.06543,4e-05,10.47481]
[1778674943372,36.54,80358.33,0.05,-0.06543,4e-05,10.47481]
[1778674943730,36.54,80358.33,0.05,-0.06543,4e-05,10.47481]
[1778674943741,36.54,80353.64,0.05,-0.06562,4e-05,10.49768]
[1778674949373,36.54,80357.06,0.05,-0.06548,4e-05,10.48016]
[1778674951611,36.54,80354.57,0.05,-0.06558,4e-05,10.49295]
[1778674951623,36.54,80354.57,0.05,-0.06558,4e-05,10.49295]
[1778674951635,36.54,80354.57,0.05,-0.06558,4e-05,10.49295]
[1778674951695,36.54,80349.74,0.05,-0.06577,4e-05,10.51463]
[1778674957432,36.54,80340.03,0.05,-0.06618,4e-05,10.56424]
[1778674958203,36.54,80340.03,0.05,-0.06618,4e-05,10.56424]
[1778674958230,36.54,80340.03,0.05,-0.06618,4e-05,10.56424]
[1778674958511,36.54,80331.63,0.05,-0.06654,4e-05,10.60729]
[1778674959655,36.54,80331.63,0.05,-0.06654,4e-05,10.60729]
[1778674959657,36.54,80331.63,0.05,-0.06654,4e-05,10.60729]
[1778674959665,36.54,80331.63,0.05,-0.06654,4e-05,10.60729]
[1778674959760,36.54,80331.63,0.05,-0.06654,4e-05,10.60729]
[1778674959780,36.54,80331.63,0.05,-0.06654,4e-05,10.60729]
[1778674959783,36.54,80331.63,0.05,-0.06654,4e-05,10.60729]
[1778674959810,36.54,80331.63,0.05,-0.06654,4e-05,10.60729]
[1778674959844,36.54,80331.63,0.05,-0.06654,4e-05,10.60729]
[1778674959869,36.54,80331.63,0.05,-0.06654,4e-05,10.60729]
[1778674959886,36.54,80331.63,0.05,-0.06654,4e-05,10.60729]
[1778674959903,36.54,80331.63,0.05,-0.06654,4e-05,10.60729]
[1778674959911,36.54,80328.64,0.05,-0.06667,4e-05,10.62254]
[1778674960034,36.54,80328.64,0.05,-0.06667,4e-05,10.62254]
[1778674960051,36.54,80328.64,0.05,-0.06667,4e-05,10.62254]
[1778674960096,36.54,80328.64,0.05,-0.06667,4e-05,10.62254]
[1778674960113,36.54,80328.64,0.05,-0.06667,4e-05,10.62254]
[1778674960159,36.54,80328.64,0.05,-0.06667,4e-05,10.62254]
[1778674960170,36.54,80328.64,0.05,-0.06667,4e-05,10.62254]
[1778674960222,36.54,80328.64,0.05,-0.06667,4e-05,10.62254]
[1778674960255,36.54,80328.64,0.05,-0.06667,4e-05,10.62254]
[1778674960286,36.54,80328.64,0.05,-0.06667,4e-05,10.62254]
[1778674960316,36.54,80328.64,0.05,-0.06667,4e-05,10.62254]
[1778674960411,36.54,80328.64,0.05,-0.06667,4e-05,10.62254]
[1778674960437,36.54,80328.64,0.05,-0.06667,4e-05,10.62254]
[1778674960495,36.54,80328.64,0.05,-0.06667,4e-05,10.62254]
[1778674960526,36.54,80328.64,0.05,-0.06667,4e-05,10.62254]
[1778674960579,36.54,80328.64,0.05,-0.06667,4e-05,10.62254]
[1778674960614,36.54,80328.64,0.05,-0.06667,4e-05,10.62254]
[1778674960663,36.54,80328.64,0.05,-0.06667,4e-05,10.62254]
[1778674960677,36.54,80328.64,0.05,-0.06667,4e-05,10.62254]
[1778674960684,36.54,80328.64,0.05,-0.06667,4e-05,10.62254]
[1778674960707,36.54,80328.64,0.05,-0.06667,4e-05,10.62254]
[1778674960980,36.54,80328.64,0.05,-0.06667,4e-05,10.62254]
[1778674960806,36.54,80324.24,0.05,-0.06685,4e-05,10.64508]
[1778674961147,36.54,80324.24,0.05,-0.06685,4e-05,10.64508]
[1778674961274,36.54,80324.24,0.05,-0.06685,4e-05,10.64508]
[1778674961318,36.54,80324.24,0.05,-0.06685,4e-05,10.64508]
[1778674961356,36.54,80324.24,0.05,-0.06685,4e-05,10.64508]
[1778674961378,36.54,80324.24,0.05,-0.06685,4e-05,10.64508]
[1778674961398,36.54,80324.24,0.05,-0.06685,4e-05,10.64508]
[1778674961435,36.54,80324.24,0.05,-0.06685,4e-05,10.64508]
[1778674961461,36.54,80324.24,0.05,-0.06685,4e-05,10.64508]
[1778674961537,36.54,80324.24,0.05,-0.06685,4e-05,10.64508]
[1778674961650,36.54,80324.24,0.05,-0.06685,4e-05,10.64508]
[1778674961695,36.54,80324.24,0.05,-0.06685,4e-05,10.64508]
[1778674961701,36.54,80310.78,0.05,-0.06744,4e-05,10.71472]
[1778674962160,36.54,80310.78,0.05,-0.06744,4e-05,10.71472]
[1778674962190,36.54,80310.78,0.05,-0.06744,4e-05,10.71472]
[1778674962464,36.54,80310.78,0.05,-0.06744,4e-05,10.71472]
[1778674963982,36.54,80310.78,0.05,-0.06744,4e-05,10.71472]
[1778674964092,36.54,80312.34,0.05,-0.06736,4e-05,10.70619]
[1778674964483,36.54,80303.33,0.05,-0.06775,4e-05,10.75274]
[1778674965520,36.54,80303.33,0.05,-0.06775,4e-05,10.75274]
[1778674965599,36.54,80303.33,0.05,-0.06775,4e-05,10.75274]
[1778674965673,36.54,80287.22,0.05,-0.06846,4e-05,10.83693]
[1778674969877,36.54,80279.05,0.05,-0.06882,4e-05,10.87934]
[1778674969904,36.54,80279.05,0.05,-0.06882,4e-05,10.87934]
[1778674969935,36.54,80274.81,0.05,-0.069,4e-05,10.9012]
[1778674972234,36.53,80266.9,0.05,-0.06935,4e-05,10.9426]
[1778674972276,36.53,80266.9,0.05,-0.06935,4e-05,10.9426]
[1778674972297,36.53,80266.9,0.05,-0.06935,4e-05,10.9426]
[1778674972335,36.53,80266.9,0.05,-0.06935,4e-05,10.9426]
[1778674972384,36.53,80266.9,0.05,-0.06935,4e-05,10.9426]
[1778674972422,36.53,80266.9,0.05,-0.06935,4e-05,10.9426]
[1778674972444,36.53,80266.9,0.05,-0.06935,4e-05,10.9426]
[1778674972456,36.53,80266.9,0.05,-0.06935,4e-05,10.9426]
[1778674972486,36.53,80266.9,0.05,-0.06935,4e-05,10.9426]
[1778674972512,36.53,80266.9,0.05,-0.06935,4e-05,10.9426]
[1778674972549,36.53,80266.9,0.05,-0.06935,4e-05,10.9426]
[1778674972592,36.53,80266.9,0.05,-0.06935,4e-05,10.9426]
[1778674972600,36.53,80266.9,0.05,-0.06935,4e-05,10.9426]
[1778674972630,36.53,80266.9,0.05,-0.06935,4e-05,10.9426]
[1778674972696,36.53,80266.9,0.05,-0.06935,4e-05,10.9426]
[1778674972748,36.53,80266.9,0.05,-0.06935,4e-05,10.9426]
[1778674972759,36.53,80266.9,0.05,-0.06935,4e-05,10.9426]
[1778674972793,36.53,80266.9,0.05,-0.06935,4e-05,10.9426]
[1778674972809,36.53,80266.9,0.05,-0.06935,4e-05,10.9426]
[1778674972906,36.53,80266.9,0.05,-0.06935,4e-05,10.9426]
[1778674972958,36.53,80266.9,0.05,-0.06935,4e-05,10.9426]
[1778674973007,36.53,80263.4,0.05,-0.0695,4e-05,10.96045]
[1778674977391,36.53,80263.03,0.05,-0.06951,4e-05,10.96148]
[1778674977401,36.53,80263.03,0.05,-0.06951,4e-05,10.96148]
[1778674977973,36.53,80260.18,0.05,-0.06963,4e-05,10.97588]
[1778674982587,36.53,80262.59,0.05,-0.06952,4e-05,10.96222]
[1778674984625,36.53,80241.23,0.05,-0.07046,5e-05,11.07423]
[1778674986157,36.53,80241.87,0.05,-0.07044,5e-05,11.07086]
[1778674986641,36.53,80243.46,0.05,-0.07036,4e-05,11.06246]
[1778674991674,36.53,80219.75,0.05,-0.07143,5e-05,11.18757]
[1778674992282,36.53,80219.75,0.05,-0.07143,5e-05,11.18757]
[1778674992686,36.52,80213.24,0.05,-0.07171,5e-05,11.22019]
[1778674995388,36.52,80221.15,0.05,-0.07133,5e-05,11.17632]
[1778674995833,36.52,80221.15,0.05,-0.07133,5e-05,11.17632]
[1778674995898,36.52,80258.75,0.05,-0.06964,4e-05,10.97684]
[1778674996381,36.52,80258.75,0.05,-0.06964,4e-05,10.97684]
[1778674996715,36.52,80258.75,0.05,-0.06964,4e-05,10.97684]
[1778674997845,36.52,80258.75,0.05,-0.06964,4e-05,10.97684]
[1778674997992,36.52,80258.75,0.05,-0.06964,4e-05,10.97684]
[1778674998328,36.52,80261.39,0.05,-0.06952,4e-05,10.96279]
[1778674999186,36.52,80269.2,0.05,-0.06918,4e-05,10.92186]
[1778675000804,36.52,80269.2,0.05,-0.06917,4e-05,10.92165]
[1778675000998,36.52,80269.2,0.05,-0.06917,4e-05,10.92165]
[1778675002128,36.52,80263.94,0.05,-0.0694,4e-05,10.94885]
[1778675006374,36.52,80278.4,0.05,-0.06876,4e-05,10.87228]
[1778675006416,36.52,80278.4,0.05,-0.06876,4e-05,10.87228]
[1778675007042,36.52,80269.66,0.05,-0.06914,4e-05,10.91807]
[1778675009746,36.52,80276.98,0.05,-0.06882,4e-05,10.87925]
[1778675010089,36.52,80264.77,0.05,-0.06936,4e-05,10.94336]
[1778675010281,36.52,80264.77,0.05,-0.06936,4e-05,10.94336]
[1778675010665,36.52,80264.77,0.05,-0.06936,4e-05,10.94336]
[1778675010869,36.52,80264.77,0.05,-0.06936,4e-05,10.94336]
[1778675010895,36.52,80240.73,0.05,-0.07043,5e-05,11.07021]
[1778675014717,36.52,80234.8,0.05,-0.07067,5e-05,11.09774]
[1778675014848,36.52,80234.55,0.05,-0.07068,5e-05,11.09862]
[1778675017717,36.51,80227.75,0.05,-0.07098,5e-05,11.13382]
[1778675017761,36.51,80227.75,0.05,-0.07098,5e-05,11.13382]
[1778675017772,36.51,80227.75,0.05,-0.07098,5e-05,11.13382]
[1778675017793,36.51,80227.75,0.05,-0.07098,5e-05,11.13382]
[1778675018315,36.51,80222.2,0.05,-0.07123,5e-05,11.16331]
[1778675018754,36.51,80222.2,0.05,-0.07123,5e-05,11.16331]
[1778675018879,36.51,80222.2,0.05,-0.07123,5e-05,11.16331]
[1778675018973,36.51,80222.2,0.05,-0.07123,5e-05,11.16331]
[1778675019087,36.51,80212.56,0.05,-0.07167,5e-05,11.21468]
[1778675019730,36.51,80212.56,0.05,-0.07167,5e-05,11.21468]
[1778675024454,36.51,80196.59,0.05,-0.07238,5e-05,11.29747]
[1778675024462,36.51,80196.59,0.05,-0.07238,5e-05,11.29747]
[1778675024919,36.51,80195.54,0.05,-0.07243,5e-05,11.30285]
[1778675027940,36.5,80212.03,0.05,-0.07163,5e-05,11.20965]
[1778675028577,36.5,80212.03,0.05,-0.07163,5e-05,11.20965]
[1778675029010,36.5,80204.75,0.05,-0.07195,5e-05,11.24744]
[1778675030482,36.5,80204.75,0.05,-0.07195,5e-05,11.24739]
[1778675031259,36.5,80196.77,0.05,-0.07232,5e-05,11.28995]
[1778675032256,36.5,80192.12,0.05,-0.07253,5e-05,11.31466]
[1778675034149,36.5,80189.42,0.05,-0.07265,5e-05,11.32862]
[1778675036135,36.49,80198.38,0.05,-0.07221,5e-05,11.27731]
[1778675036384,36.49,80198.38,0.05,-0.07221,5e-05,11.27731]
[1778675036459,36.49,80198.38,0.05,-0.07221,5e-05,11.27731]
[1778675037069,36.49,80217.2,0.05,-0.07133,5e-05,11.17461]
[1778675043045,36.49,80222.3,0.05,-0.0711,5e-05,11.1469]
[1778675044774,36.49,80221.29,0.05,-0.07114,5e-05,11.15227]
[1778675044793,36.49,80221.29,0.05,-0.07114,5e-05,11.15227]
[1778675045060,36.49,80217.13,0.05,-0.07133,5e-05,11.1744]
[1778675050103,36.49,80229.95,0.05,-0.07075,5e-05,11.10592]
[1778675051604,36.49,80231.6,0.05,-0.07067,5e-05,11.09715]
[1778675051641,36.49,80231.6,0.05,-0.07067,5e-05,11.09715]
[1778675052116,36.49,80232.29,0.05,-0.07064,5e-05,11.09348]
[1778675053646,36.49,80225.53,0.05,-0.07095,5e-05,11.12946]
[1778675053652,36.49,80225.53,0.05,-0.07095,5e-05,11.12946]
[1778675054130,36.49,80228.84,0.05,-0.0708,5e-05,11.11181]
[1778675058559,36.49,80231.91,0.05,-0.07066,5e-05,11.09548]
[1778675059830,36.49,80242.07,0.05,-0.0702,4e-05,11.04158]
[1778675059838,36.49,80242.07,0.05,-0.0702,4e-05,11.04158]
[1778675059861,36.49,80250.58,0.05,-0.06983,4e-05,10.99749]
[1778675065210,36.49,80257.6,0.05,-0.06952,4e-05,10.96137]
[1778675070053,36.49,80256.86,0.05,-0.06955,4e-05,10.96489]
[1778675070100,36.49,80256.86,0.05,-0.06955,4e-05,10.96428]
[1778675076047,36.49,80251.72,0.05,-0.06975,4e-05,10.98711]
[1778675078272,36.49,80265.95,0.05,-0.06911,4e-05,10.9111]
[1778675078323,36.49,80267.54,0.05,-0.06903,4e-05,10.90246]
[1778675083345,36.49,80266.72,0.05,-0.06906,4e-05,10.90586]
[1778675087710,36.48,80265.61,0.05,-0.06911,4e-05,10.91115]
[1778675087749,36.48,80280.28,0.05,-0.06846,4e-05,10.83386]
[1778675093415,36.48,80285.54,0.05,-0.06822,4e-05,10.80558]
[1778675099157,36.48,80285.02,0.05,-0.06823,4e-05,10.80646]
[1778675101474,36.48,80271.12,0.05,-0.06883,4e-05,10.87763]
[1778675103478,36.48,80271.1,0.05,-0.06882,4e-05,10.8773]
[1778675104909,36.48,80265.61,0.05,-0.06906,4e-05,10.90563]
[1778675105025,36.48,80265.61,0.05,-0.06906,4e-05,10.90563]
[1778675105037,36.48,80265.61,0.05,-0.06906,4e-05,10.90563]
[1778675105087,36.48,80265.61,0.05,-0.06906,4e-05,10.90563]
[1778675106790,36.48,80268.48,0.05,-0.06893,4e-05,10.88976]
[1778675109326,36.47,80265.87,0.05,-0.06904,4e-05,10.90305]
[1778675111030,36.47,80268.81,0.05,-0.06891,4e-05,10.88742]
[1778675111092,36.47,80268.81,0.05,-0.06891,4e-05,10.88742]
[1778675111103,36.47,80268.81,0.05,-0.06891,4e-05,10.88742]
[1778675111126,36.47,80268.81,0.05,-0.06891,4e-05,10.88742]
[1778675113053,36.47,80267.65,0.05,-0.06896,4e-05,10.89324]
[1778675113120,36.47,80267.65,0.05,-0.06896,4e-05,10.89324]
[1778675113128,36.47,80267.65,0.05,-0.06896,4e-05,10.89324]
[1778675113182,36.47,80267.65,0.05,-0.06896,4e-05,10.89324]
[1778675115099,36.47,80267.57,0.05,-0.06896,4e-05,10.89292]
[1778675115158,36.47,80267.57,0.05,-0.06896,4e-05,10.89292]
[1778675115170,36.47,80267.57,0.05,-0.06896,4e-05,10.89292]
[1778675120604,36.47,80270.24,0.05,-0.06881,4e-05,10.87486]
[1778675124679,36.46,80270.09,0.05,-0.0688,4e-05,10.874]
[1778675124995,36.46,80270.09,0.05,-0.0688,4e-05,10.874]
[1778675130675,36.46,80262.94,0.05,-0.06909,4e-05,10.9087]
[1778675134209,36.46,80263.31,0.05,-0.06905,4e-05,10.90324]
[1778675135567,36.46,80264.52,0.05,-0.069,4e-05,10.8965]
[1778675135617,36.46,80264.52,0.05,-0.069,4e-05,10.8965]
[1778675135634,36.46,80264.52,0.05,-0.069,4e-05,10.8965]
[1778675135682,36.46,80264.52,0.05,-0.069,4e-05,10.8965]
[1778675135812,36.46,80264.52,0.05,-0.069,4e-05,10.8965]
[1778675135865,36.46,80264.52,0.05,-0.069,4e-05,10.8965]
[1778675135900,36.46,80265.29,0.05,-0.06896,4e-05,10.89165]
[1778675137604,36.46,80265.29,0.05,-0.06896,4e-05,10.89165]
[1778675137724,36.46,80264.93,0.05,-0.06897,4e-05,10.89294]
[1778675142759,36.45,80269.87,0.05,-0.06872,4e-05,10.86406]
[1778675148848,36.45,80272.22,0.05,-0.0686,4e-05,10.84908]
[1778675154848,36.44,80284.0,0.05,-0.06805,4e-05,10.78326]
[1778675159929,36.44,80295.76,0.05,-0.06752,4e-05,10.72009]
[1778675165518,36.44,80295.55,0.05,-0.06752,4e-05,10.71959]
[1778675170958,36.43,80296.8,0.05,-0.06744,4e-05,10.7111]
[1778675175992,36.43,80298.26,0.05,-0.06737,4e-05,10.70192]
[1778675181035,36.43,80296.91,0.05,-0.06741,4e-05,10.70725]
[1778675186070,36.43,80302.51,0.05,-0.06716,4e-05,10.67646]
[1778675187475,36.42,80306.54,0.05,-0.06698,4e-05,10.65521]
[1778675188786,36.42,80306.76,0.05,-0.06697,4e-05,10.65383]
[1778675189091,36.42,80312.61,0.05,-0.06671,4e-05,10.62321]
[1778675192880,36.42,80314.18,0.05,-0.06662,4e-05,10.61146]
[1778675193118,36.42,80313.74,0.05,-0.06664,4e-05,10.61359]
[1778675198156,36.42,80312.19,0.05,-0.0667,4e-05,10.62085]
[1778675203201,36.42,80316.67,0.05,-0.0665,4e-05,10.59704]
[1778675203551,36.42,80316.8,0.05,-0.0665,4e-05,10.59624]
[1778675203756,36.42,80316.8,0.05,-0.0665,4e-05,10.59624]
[1778675204911,36.42,80316.8,0.05,-0.0665,4e-05,10.59612]
[1778675205203,36.42,80319.13,0.05,-0.0664,4e-05,10.5839]
[1778675209213,36.42,80319.22,0.05,-0.06639,4e-05,10.58312]
[1778675209278,36.42,80317.08,0.05,-0.06648,4e-05,10.59412]
[1778675215273,36.42,80319.94,0.05,-0.06635,4e-05,10.57851]
[1778675218237,36.42,80320.79,0.05,-0.06631,4e-05,10.57388]
[1778675219426,36.42,80324.79,0.05,-0.06614,4e-05,10.55298]
[1778675219428,36.42,80324.79,0.05,-0.06614,4e-05,10.55298]
[1778675220309,36.42,80325.32,0.05,-0.06612,4e-05,10.55017]
[1778675224142,36.42,80328.45,0.05,-0.06598,4e-05,10.53386]
[1778675225004,36.42,80328.07,0.05,-0.066,4e-05,10.53578]
[1778675227830,36.42,80333.02,0.05,-0.06578,4e-05,10.51018]
[1778675233399,36.42,80348.4,0.05,-0.06513,4e-05,10.43088]
[1778675238436,36.42,80348.91,0.05,-0.06511,4e-05,10.42881]
[1778675243472,36.42,80351.29,0.05,-0.06502,4e-05,10.41749]
[1778675247847,36.42,80352.1,0.05,-0.06498,4e-05,10.41332]
[1778675248056,36.42,80352.1,0.05,-0.06498,4e-05,10.41332]
[1778675248151,36.42,80357.84,0.05,-0.06474,4e-05,10.38368]
[1778675253543,36.42,80366.52,0.05,-0.06436,4e-05,10.33604]
[1778675258576,36.42,80360.37,0.05,-0.06461,4e-05,10.36748]
[1778675263611,36.42,80368.89,0.05,-0.06425,4e-05,10.32366]
[1778675268646,36.42,80368.71,0.05,-0.06426,4e-05,10.32443]
[1778675273681,36.42,80377.29,0.05,-0.0639,4e-05,10.28075]
[1778675278796,36.42,80378.18,0.05,-0.06387,4e-05,10.27633]
[1778675284860,36.42,80384.63,0.05,-0.0636,4e-05,10.24384]
[1778675290857,36.42,80382.25,0.05,-0.0637,4e-05,10.25655]
[1778675297040,36.42,80380.57,0.05,-0.06378,4e-05,10.26551]
[1778675303137,36.42,80378.48,0.05,-0.06387,4e-05,10.27655]
[1778675308926,36.42,80370.88,0.05,-0.06419,4e-05,10.31559]
[1778675313960,36.42,80365.08,0.05,-0.06442,4e-05,10.34227]
[1778675319392,36.42,80364.56,0.05,-0.06444,4e-05,10.34492]
[1778675329066,36.42,80362.3,0.05,-0.06453,4e-05,10.35674]
[1778675335109,36.42,80351.77,0.05,-0.06498,4e-05,10.41065]
[1778675340144,36.42,80354.16,0.05,-0.06487,4e-05,10.39806]
[1778675345179,36.42,80354.64,0.05,-0.06485,4e-05,10.39526]
[1778675350213,36.42,80354.29,0.05,-0.06486,4e-05,10.39671]
[1778675355249,36.42,80350.45,0.05,-0.06502,4e-05,10.41591]
[1778675360283,36.42,80350.65,0.05,-0.06501,4e-05,10.41436]
[1778675365321,36.42,80351.74,0.05,-0.06496,4e-05,10.40825]
[1778675370338,36.43,80343.15,0.05,-0.06537,4e-05,10.45837]
[1778675370347,36.43,80343.15,0.05,-0.06537,4e-05,10.45837]
[1778675370433,36.44,80356.25,0.05,-0.06486,4e-05,10.39717]
[1778675373032,36.47,80355.08,0.05,-0.06508,4e-05,10.42301]
[1778675373380,36.49,80355.44,0.05,-0.06515,4e-05,10.43218]
[1778675379422,36.55,80357.69,0.05,-0.06534,4e-05,10.45569]
[1778675384457,36.55,80358.82,0.05,-0.06534,4e-05,10.45503]
[1778675389492,36.59,80360.01,0.05,-0.06547,4e-05,10.47179]
[1778675394527,36.66,80364.34,0.05,-0.06566,4e-05,10.49632]
[1778675399561,36.73,80366.82,0.05,-0.0659,4e-05,10.52598]
[1778675400528,36.73,80366.82,0.05,-0.0659,4e-05,10.52598]
[1778675401985,36.74,80369.58,0.05,-0.06585,4e-05,10.5198]
[1778675402002,36.76,80353.99,0.05,-0.06658,4e-05,10.60791]
[1778675402704,36.76,80353.99,0.05,-0.06658,4e-05,10.60791]
[1778675403292,36.76,80353.99,0.05,-0.06658,4e-05,10.60791]
[1778675403335,36.76,80300.64,0.05,-0.0689,4e-05,10.88581]
[1778675403815,36.76,80300.64,0.05,-0.0689,4e-05,10.88581]
[1778675404137,36.76,80300.64,0.05,-0.0689,4e-05,10.88581]
[1778675404348,36.76,80300.64,0.05,-0.0689,4e-05,10.88581]
[1778675404433,36.76,80282.03,0.05,-0.06973,4e-05,10.98336]
[1778675404655,36.76,80282.03,0.05,-0.06973,4e-05,10.98336]
[1778675404684,36.76,80271.73,0.05,-0.07018,4e-05,11.03745]
[1778675409699,36.76,80276.97,0.05,-0.06996,4e-05,11.0106]
[1778675409710,36.76,80276.97,0.05,-0.06996,4e-05,11.0106]
[1778675409757,36.76,80263.47,0.05,-0.07056,4e-05,11.08181]
[1778675412173,36.76,80263.47,0.05,-0.07056,4e-05,11.08194]
[1778675412342,36.76,80263.47,0.05,-0.07056,4e-05,11.08194]
[1778675412443,36.76,80237.21,0.05,-0.07175,5e-05,11.22089]
[1778675414262,36.76,80237.21,0.05,-0.07175,5e-05,11.22089]
[1778675414364,36.76,80219.35,0.05,-0.07256,5e-05,11.31597]
[1778675415277,36.76,80219.35,0.05,-0.07256,5e-05,11.31597]
[1778675415363,36.76,80220.25,0.05,-0.07252,5e-05,11.31118]
[1778675416690,36.76,80251.21,0.05,-0.07111,5e-05,11.14687]
[1778675418638,36.76,80251.48,0.05,-0.07108,5e-05,11.14323]
[1778675418725,36.76,80262.85,0.05,-0.07057,4e-05,11.08322]
[1778675421348,36.76,80262.85,0.05,-0.07057,4e-05,11.0832]
[1778675421425,36.76,80262.85,0.05,-0.07057,4e-05,11.0832]
[1778675421476,36.76,80276.46,0.05,-0.06997,4e-05,11.01195]
[1778675421605,36.76,80276.46,0.05,-0.06997,4e-05,11.01195]
[1778675422342,36.76,80276.46,0.05,-0.06997,4e-05,11.01195]
[1778675422388,36.76,80271.73,0.05,-0.07018,4e-05,11.03681]
[1778675423737,36.76,80257.81,0.05,-0.0708,4e-05,11.11036]
[1778675427955,36.76,80255.48,0.05,-0.07091,4e-05,11.12305]
[1778675428051,36.76,80253.7,0.05,-0.07099,5e-05,11.13248]
[1778675431942,36.76,80251.97,0.05,-0.07107,5e-05,11.14177]
[1778675432274,36.76,80251.97,0.05,-0.07107,5e-05,11.14177]
[1778675432365,36.76,80269.5,0.05,-0.07027,4e-05,11.04622]
[1778675432742,36.76,80269.5,0.05,-0.07027,4e-05,11.04622]
[1778675432868,36.76,80269.5,0.05,-0.07027,4e-05,11.04622]
[1778675432950,36.76,80283.56,0.05,-0.06964,4e-05,10.97258]
[1778675435829,36.76,80266.91,0.05,-0.07038,4e-05,11.0596]
[1778675436890,36.76,80266.91,0.05,-0.07038,4e-05,11.0596]
[1778675437210,36.76,80266.91,0.05,-0.07038,4e-05,11.0596]
[1778675437572,36.76,80268.6,0.05,-0.0703,4e-05,11.05046]
[1778675437577,36.76,80268.6,0.05,-0.0703,4e-05,11.05046]
[1778675437578,36.76,80268.6,0.05,-0.0703,4e-05,11.05046]
[1778675437856,36.76,80268.6,0.05,-0.0703,4e-05,11.05046]
[1778675437892,36.76,80268.6,0.05,-0.0703,4e-05,11.05046]
[1778675437923,36.76,80278.6,0.05,-0.06986,4e-05,10.99767]
[1778675439859,36.76,80278.6,0.05,-0.06985,4e-05,10.99753]
[1778675440216,36.76,80278.6,0.05,-0.06985,4e-05,10.99753]
[1778675445391,36.76,80282.76,0.05,-0.06967,4e-05,10.97522]
[1778675445402,36.76,80282.76,0.05,-0.06967,4e-05,10.97522]
[1778675445408,36.76,80282.76,0.05,-0.06967,4e-05,10.97522]
[1778675445490,36.76,80291.73,0.05,-0.06927,4e-05,10.92821]
[1778675450935,36.76,80303.12,0.05,-0.06877,4e-05,10.86884]
[1778675451988,36.76,80288.87,0.05,-0.0694,4e-05,10.94328]
[1778675456283,36.76,80262.59,0.05,-0.07056,4e-05,11.08092]
[1778675456758,36.76,80262.59,0.05,-0.07056,4e-05,11.08092]
[1778675456763,36.76,80262.59,0.05,-0.07056,4e-05,11.08092]
[1778675456979,36.75,80262.59,0.05,-0.07056,4e-05,11.08063]
[1778675458994,36.75,80241.87,0.05,-0.07149,5e-05,11.18934]
[1778675460316,36.75,80241.87,0.05,-0.07149,5e-05,11.18934]
[1778675460485,36.75,80241.87,0.05,-0.07149,5e-05,11.18934]
[1778675460499,36.75,80240.06,0.05,-0.07156,5e-05,11.19849]
[1778675461474,36.75,80240.06,0.05,-0.07156,5e-05,11.19849]
[1778675461496,36.75,80218.54,0.05,-0.07254,5e-05,11.31243]
[1778675462025,36.75,80201.11,0.05,-0.07334,5e-05,11.40553]
[1778675462860,36.75,80201.11,0.05,-0.07334,5e-05,11.40553]
[1778675464173,36.75,80201.11,0.05,-0.07334,5e-05,11.40517]
[1778675464343,36.75,80201.11,0.05,-0.07334,5e-05,11.40517]
[1778675464418,36.75,80201.11,0.05,-0.07334,5e-05,11.40517]
[1778675464490,36.75,80178.46,0.05,-0.07438,5e-05,11.52565]
[1778675464915,36.75,80178.46,0.05,-0.07438,5e-05,11.52565]
[1778675465229,36.75,80178.46,0.05,-0.07438,5e-05,11.52565]
[1778675465349,36.75,80178.46,0.05,-0.07438,5e-05,11.52565]
[1778675465407,36.75,80160.5,0.05,-0.07523,5e-05,11.62254]
[1778675465906,36.75,80160.5,0.05,-0.07523,5e-05,11.62254]
[1778675466057,36.75,80160.43,0.05,-0.07523,5e-05,11.62306]
[1778675467067,36.75,80137.8,0.05,-0.0763,5e-05,11.74574]
[1778675468070,36.75,80124.21,0.05,-0.07695,5e-05,11.81953]
[1778675470083,36.75,80105.83,0.05,-0.07783,5e-05,11.91926]
[1778675470627,36.75,80105.83,0.05,-0.07783,5e-05,11.91926]
[1778675470634,36.75,80105.83,0.05,-0.07783,5e-05,11.91926]
[1778675470674,36.75,80105.83,0.05,-0.07783,5e-05,11.91926]
[1778675471098,36.75,80096.89,0.05,-0.07826,5e-05,11.96827]
[1778675471737,36.75,80096.89,0.05,-0.07826,5e-05,11.96827]
[1778675472141,36.75,80112.34,0.05,-0.07751,5e-05,11.88355]
[1778675473728,36.74,80113.23,0.05,-0.07742,5e-05,11.87318]
[1778675473737,36.74,80113.23,0.05,-0.07742,5e-05,11.87318]
[1778675473738,36.74,80113.23,0.05,-0.07742,5e-05,11.87318]
[1778675474116,36.73,80127.76,0.05,-0.07666,5e-05,11.78604]
[1778675475158,36.73,80127.76,0.05,-0.07666,5e-05,11.78604]
[1778675475213,36.73,80124.98,0.05,-0.07679,5e-05,11.80054]
[1778675476462,36.73,80124.98,0.05,-0.07679,5e-05,11.80054]
[1778675476496,36.73,80124.98,0.05,-0.07679,5e-05,11.80054]
[1778675476564,36.72,80128.91,0.05,-0.07659,5e-05,11.77775]
[1778675478160,36.72,80155.25,0.05,-0.07533,5e-05,11.63408]
[1778675479216,36.72,80155.25,0.05,-0.07533,5e-05,11.63408]
[1778675479242,36.72,80155.25,0.05,-0.07533,5e-05,11.63408]
[1778675479325,36.72,80183.53,0.05,-0.074,5e-05,11.48083]
[1778675480052,36.72,80183.53,0.05,-0.074,5e-05,11.48083]
[1778675480167,36.72,80183.53,0.05,-0.074,5e-05,11.48083]
[1778675482392,36.72,80184.88,0.05,-0.07393,5e-05,11.47342]
[1778675482493,36.72,80171.98,0.05,-0.07454,5e-05,11.54272]
[1778675482859,36.72,80171.98,0.05,-0.07454,5e-05,11.54272]
[1778675483206,36.72,80171.98,0.05,-0.07454,5e-05,11.54272]
[1778675484207,36.72,80157.11,0.05,-0.07523,5e-05,11.6223]
[1778675489241,36.72,80158.14,0.05,-0.07516,5e-05,11.61483]
[1778675492782,36.72,80154.15,0.05,-0.07532,5e-05,11.63216]
[1778675492784,36.72,80154.15,0.05,-0.07532,5e-05,11.63216]
[1778675493274,36.72,80154.15,0.05,-0.07532,5e-05,11.63176]
[1778675497034,36.71,80163.26,0.05,-0.07488,5e-05,11.58169]
[1778675497301,36.71,80175.17,0.05,-0.07432,5e-05,11.51687]
[1778675497763,36.71,80175.17,0.05,-0.07432,5e-05,11.51687]
[1778675500322,36.71,80159.95,0.05,-0.07503,5e-05,11.59808]
[1778675501609,36.71,80159.95,0.05,-0.07503,5e-05,11.59808]
[1778675501642,36.71,80160.27,0.05,-0.07501,5e-05,11.59599]
[1778675503837,36.71,80150.5,0.05,-0.07547,5e-05,11.64851]
[1778675503842,36.71,80150.5,0.05,-0.07547,5e-05,11.64851]
[1778675504350,36.71,80129.61,0.05,-0.07645,5e-05,11.76094]
[1778675504982,36.71,80129.61,0.05,-0.07645,5e-05,11.76094]
[1778675504989,36.71,80129.61,0.05,-0.07645,5e-05,11.76094]
[1778675505364,36.71,80137.64,0.05,-0.07606,5e-05,11.7167]
[1778675507372,36.71,80169.26,0.05,-0.07456,5e-05,11.54473]
[1778675510008,36.71,80161.62,0.05,-0.07492,5e-05,11.58527]
[1778675510015,36.71,80161.62,0.05,-0.07492,5e-05,11.58527]
[1778675510393,36.71,80170.28,0.05,-0.07451,5e-05,11.53824]
[1778675510721,36.71,80170.28,0.05,-0.07451,5e-05,11.53824]
[1778675511311,36.71,80170.28,0.05,-0.07451,5e-05,11.53824]
[1778675516681,36.7,80182.77,0.05,-0.07391,5e-05,11.46917]
[1778675522523,36.7,80188.96,0.05,-0.07361,5e-05,11.43457]
[1778675527262,36.7,80180.61,0.05,-0.07399,5e-05,11.47882]
[1778675527520,36.7,80179.73,0.05,-0.07403,5e-05,11.48338]
[1778675527756,36.7,80179.73,0.05,-0.07403,5e-05,11.48338]
[1778675527762,36.7,80179.73,0.05,-0.07403,5e-05,11.48338]
[1778675528545,36.7,80174.31,0.05,-0.07428,5e-05,11.51238]
[1778675529544,36.7,80152.93,0.05,-0.07529,5e-05,11.62788]
[1778675534570,36.7,80151.02,0.05,-0.07536,5e-05,11.63582]
[1778675539611,36.69,80143.3,0.05,-0.0757,5e-05,11.67534]
[1778675541764,36.69,80140.71,0.05,-0.07582,5e-05,11.68836]
[1778675541785,36.69,80140.71,0.05,-0.07582,5e-05,11.68836]
[1778675542674,36.69,80098.14,0.05,-0.07786,5e-05,11.9202]
[1778675543044,36.69,80098.14,0.05,-0.07786,5e-05,11.9202]
[1778675543663,36.69,80098.14,0.05,-0.07785,5e-05,11.91943]
[1778675545666,36.69,80112.72,0.05,-0.07714,5e-05,11.83826]
[1778675550260,36.68,80123.94,0.05,-0.07655,5e-05,11.77163]
[1778675550264,36.68,80123.94,0.05,-0.07655,5e-05,11.77163]
[1778675550701,36.68,80126.77,0.05,-0.07641,5e-05,11.75555]
[1778675553060,36.68,80133.53,0.05,-0.07606,5e-05,11.71491]
[1778675553506,36.67,80159.75,0.05,-0.07481,5e-05,11.57165]
[1778675554835,36.67,80165.29,0.05,-0.07455,5e-05,11.54172]
[1778675554936,36.67,80167.44,0.05,-0.07445,5e-05,11.52977]
[1778675557115,36.67,80167.2,0.05,-0.07446,5e-05,11.53076]
[1778675557200,36.67,80163.63,0.05,-0.07462,5e-05,11.54976]
[1778675558149,36.67,80163.63,0.05,-0.07462,5e-05,11.54976]
[1778675558245,36.67,80153.37,0.05,-0.0751,5e-05,11.60498]
[1778675559216,36.67,80153.37,0.05,-0.0751,5e-05,11.60498]
[1778675559313,36.67,80150.33,0.05,-0.07524,5e-05,11.62115]
[1778675561784,36.67,80134.96,0.05,-0.07596,5e-05,11.70334]
[1778675565814,36.67,80114.96,0.05,-0.0769,5e-05,11.8101]
[1778675570848,36.66,80112.61,0.05,-0.07698,5e-05,11.81957]
[1778675575883,36.66,80104.3,0.05,-0.07736,5e-05,11.86157]
[1778675580919,36.65,80111.72,0.05,-0.07697,5e-05,11.81747]
[1778675583571,36.65,80095.84,0.05,-0.07772,5e-05,11.90325]
[1778675586583,36.65,80125.9,0.05,-0.07627,5e-05,11.73757]
[1778675591998,36.64,80130.53,0.05,-0.07603,5e-05,11.71005]
[1778675595694,36.64,80107.31,0.05,-0.07712,5e-05,11.83473]
[1778675597664,36.64,80087.22,0.05,-0.07809,5e-05,11.94398]
[1778675599057,36.64,80070.18,0.05,-0.07892,5e-05,12.03748]
[1778675600261,36.64,80070.18,0.05,-0.07892,5e-05,12.03748]
[1778675600275,36.64,80070.18,0.05,-0.07892,5e-05,12.03748]
[1778675600313,36.64,80085.86,0.05,-0.07814,5e-05,11.95048]
[1778675601708,36.64,80085.86,0.05,-0.07814,5e-05,11.95048]
[1778675601713,36.64,80085.86,0.05,-0.07814,5e-05,11.95048]
[1778675601749,36.63,80092.0,0.05,-0.07784,5e-05,11.91585]
[1778675607123,36.63,80095.93,0.05,-0.07763,5e-05,11.89244]
[1778675610191,36.63,80089.18,0.05,-0.07796,5e-05,11.92981]
[1778675610310,36.63,80089.18,0.05,-0.07796,5e-05,11.92981]
[1778675610381,36.63,80094.06,0.05,-0.07772,5e-05,11.90269]
[1778675615184,36.63,80078.55,0.05,-0.07846,5e-05,11.98488]
[1778675620220,36.63,80072.67,0.05,-0.07875,5e-05,12.01755]
[1778675623284,36.63,80109.04,0.05,-0.07697,5e-05,11.81679]
[1778675629283,36.63,80105.63,0.05,-0.07712,5e-05,11.83333]
[1778675632304,36.63,80083.03,0.05,-0.07821,5e-05,11.95686]
[1778675635054,36.63,80085.24,0.05,-0.07811,5e-05,11.94494]
[1778675635564,36.63,80072.0,0.05,-0.07875,5e-05,12.01804]
[1778675637111,36.63,80072.0,0.05,-0.07875,5e-05,12.01809]
[1778675637339,36.63,80086.7,0.05,-0.07804,5e-05,11.9371]
[1778675642374,36.63,80073.89,0.05,-0.07867,5e-05,12.00817]
[1778675645685,36.63,80086.8,0.05,-0.07804,5e-05,11.93721]
[1778675645699,36.63,80086.8,0.05,-0.07804,5e-05,11.93721]
[1778675645782,36.63,80085.23,0.05,-0.07812,5e-05,11.94612]
[1778675648876,36.63,80075.9,0.05,-0.07857,5e-05,11.99777]
[1778675649430,36.63,80096.22,0.05,-0.07758,5e-05,11.88603]
[1778675652444,36.63,80110.02,0.05,-0.07691,5e-05,11.80982]
[1778675657480,36.62,80115.97,0.05,-0.0766,5e-05,11.77465]
[1778675660501,36.62,80132.4,0.05,-0.07581,5e-05,11.68366]
[1778675663574,36.62,80117.31,0.05,-0.07652,5e-05,11.76467]
[1778675669569,36.61,80123.71,0.05,-0.07618,5e-05,11.72664]
[1778675674598,36.61,80125.48,0.05,-0.07606,5e-05,11.71146]
[1778675679634,36.61,80134.71,0.05,-0.0756,5e-05,11.65888]
[1778675683714,36.61,80151.35,0.05,-0.0748,5e-05,11.56696]
[1778675688740,36.6,80149.93,0.05,-0.07486,5e-05,11.57352]
[1778675694739,36.6,80139.05,0.05,-0.07535,5e-05,11.62982]
[1778675698424,36.6,80137.85,0.05,-0.0754,5e-05,11.63509]
[1778675700602,36.6,80132.19,0.05,-0.07566,5e-05,11.66497]
[1778675705817,36.59,80141.03,0.05,-0.07522,5e-05,11.61423]
[1778675710851,36.59,80152.08,0.05,-0.07468,5e-05,11.55251]
[1778675712863,36.59,80153.91,0.05,-0.07459,5e-05,11.54229]
[1778675716897,36.59,80168.38,0.05,-0.0739,5e-05,11.46283]
[1778675721021,36.59,80158.23,0.05,-0.07437,5e-05,11.51705]
[1778675726967,36.58,80149.18,0.05,-0.07478,5e-05,11.56392]
[1778675732002,36.58,80151.4,0.05,-0.07464,5e-05,11.54695]
[1778675737040,36.58,80144.73,0.05,-0.07494,5e-05,11.58099]
[1778675742072,36.57,80145.72,0.05,-0.07487,5e-05,11.57356]
[1778675747108,36.57,80152.8,0.05,-0.07452,5e-05,11.5334]
[1778675748388,36.57,80152.8,0.05,-0.07452,5e-05,11.5334]
[1778675750129,36.57,80169.73,0.05,-0.07372,5e-05,11.44085]
[1778675755163,36.57,80176.72,0.05,-0.07339,5e-05,11.40215]
[1778675760200,36.57,80179.09,0.05,-0.07327,5e-05,11.38866]
[1778675762097,36.57,80177.61,0.05,-0.07334,5e-05,11.39649]
[1778675762194,36.57,80177.61,0.05,-0.07334,5e-05,11.39649]
[1778675762695,36.57,80148.82,0.05,-0.07469,5e-05,11.55182]
[1778675764015,36.56,80145.53,0.05,-0.07484,5e-05,11.56904]
[1778675765022,36.56,80144.91,0.05,-0.07486,5e-05,11.5724]
[1778675765111,36.56,80144.91,0.05,-0.07486,5e-05,11.5724]
[1778675770670,36.56,80140.49,0.05,-0.07506,5e-05,11.59433]
[1778675771202,36.56,80141.72,0.05,-0.07499,5e-05,11.58723]
[1778675773428,36.56,80145.85,0.05,-0.07479,5e-05,11.56402]
[1778675773770,36.56,80145.85,0.05,-0.07479,5e-05,11.56402]
[1778675774118,36.56,80144.58,0.05,-0.07485,5e-05,11.57056]
[1778675774184,36.56,80144.58,0.05,-0.07485,5e-05,11.57056]
[1778675775988,36.56,80138.15,0.05,-0.07515,5e-05,11.60475]
[1778675776218,36.56,80138.15,0.05,-0.07515,5e-05,11.60475]
[1778675781350,36.56,80129.19,0.05,-0.07557,5e-05,11.65305]
[1778675786445,36.56,80127.72,0.05,-0.07564,5e-05,11.66089]
[1778675786491,36.56,80127.94,0.05,-0.07563,5e-05,11.65964]
[1778675788390,36.56,80128.35,0.05,-0.07561,5e-05,11.65734]
[1778675788473,36.56,80128.35,0.05,-0.07561,5e-05,11.65734]
[1778675788699,36.56,80128.35,0.05,-0.07561,5e-05,11.65734]
[1778675790510,36.56,80135.11,0.05,-0.07528,5e-05,11.6205]
[1778675796459,36.56,80131.77,0.05,-0.07543,5e-05,11.63557]
[1778675802500,36.56,80129.17,0.05,-0.07555,5e-05,11.64994]
[1778675807538,36.56,80126.52,0.05,-0.07568,5e-05,11.66455]
[1778675812961,36.56,80126.18,0.05,-0.0757,5e-05,11.66653]
[1778675814640,36.56,80110.28,0.05,-0.07646,5e-05,11.75345]
[1778675818617,36.56,80124.7,0.05,-0.07577,5e-05,11.67455]
[1778675821638,36.56,80100.7,0.05,-0.07692,5e-05,11.80572]
[1778675824710,36.56,80085.65,0.05,-0.07765,5e-05,11.88903]
[1778675825253,36.56,80085.65,0.05,-0.07765,5e-05,11.88903]
[1778675825669,36.56,80085.65,0.05,-0.07765,5e-05,11.88924]
[1778675827331,36.56,80082.33,0.05,-0.07782,5e-05,11.90761]
[1778675827335,36.56,80082.33,0.05,-0.07782,5e-05,11.90761]
[1778675827820,36.56,80074.29,0.05,-0.07821,5e-05,11.95199]
[1778675833497,36.56,80069.96,0.05,-0.07842,5e-05,11.97585]
[1778675833891,36.56,80072.61,0.05,-0.07829,5e-05,11.96119]
[1778675835464,36.56,80073.86,0.05,-0.07823,5e-05,11.95426]
[1778675835742,36.56,80073.86,0.05,-0.07823,5e-05,11.95426]
[1778675837503,36.56,80074.14,0.05,-0.07822,5e-05,11.95273]
[1778675837984,36.56,80077.5,0.05,-0.07805,5e-05,11.93427]
[1778675839538,36.56,80073.65,0.05,-0.07824,5e-05,11.95556]
[1778675839593,36.56,80073.65,0.05,-0.07824,5e-05,11.95556]
[1778675841587,36.56,80073.74,0.05,-0.07824,5e-05,11.9551]
[1778675841939,36.56,80072.29,0.05,-0.07831,5e-05,11.96318]
[1778675846951,36.56,80063.62,0.05,-0.07873,5e-05,12.01117]
[1778675848503,36.56,80063.55,0.05,-0.07874,5e-05,12.01153]
[1778675848888,36.56,80054.47,0.05,-0.07918,5e-05,12.06176]
[1778675849930,36.56,80054.47,0.05,-0.07918,5e-05,12.06176]
[1778675849931,36.56,80061.55,0.05,-0.07883,5e-05,12.02242]
[1778675850253,36.56,80061.55,0.05,-0.07883,5e-05,12.02242]
[1778675850854,36.56,80061.55,0.05,-0.07883,5e-05,12.02237]
[1778675851881,36.56,80061.55,0.05,-0.07883,5e-05,12.02237]
[1778675851910,36.56,80061.55,0.05,-0.07883,5e-05,12.02237]
[1778675851917,36.56,80061.55,0.05,-0.07883,5e-05,12.02237]
[1778675852011,36.56,80048.38,0.05,-0.07946,5e-05,12.09196]
[1778675852805,36.56,80048.38,0.05,-0.07946,5e-05,12.09196]
[1778675852807,36.56,80048.38,0.05,-0.07946,5e-05,12.09196]
[1778675852815,36.56,80048.38,0.05,-0.07946,5e-05,12.09196]
[1778675852872,36.56,80048.38,0.05,-0.07946,5e-05,12.09196]
[1778675852914,36.56,80045.71,0.05,-0.07959,5e-05,12.1066]
[1778675853795,36.56,80045.71,0.05,-0.07959,5e-05,12.1066]
[1778675853797,36.56,80045.71,0.05,-0.07959,5e-05,12.1066]
[1778675853803,36.56,80045.71,0.05,-0.07959,5e-05,12.1066]
[1778675853823,36.56,80045.71,0.05,-0.07959,5e-05,12.1066]
[1778675853880,36.56,80045.71,0.05,-0.07959,5e-05,12.1066]
[1778675853911,36.56,80045.71,0.05,-0.07959,5e-05,12.1066]
[1778675853921,36.56,80045.71,0.05,-0.07959,5e-05,12.1066]
[1778675853945,36.56,80045.71,0.05,-0.07959,5e-05,12.1066]
[1778675853984,36.56,80045.71,0.05,-0.07959,5e-05,12.1066]
[1778675854005,36.56,80045.71,0.05,-0.07959,5e-05,12.1066]
[1778675854009,36.56,80045.71,0.05,-0.07959,5e-05,12.1066]
[1778675853960,36.56,80053.99,0.05,-0.07918,5e-05,12.06047]
[1778675854041,36.56,80053.99,0.05,-0.07918,5e-05,12.06047]
[1778675854152,36.56,80053.99,0.05,-0.07918,5e-05,12.06047]
[1778675854208,36.56,80053.99,0.05,-0.07918,5e-05,12.06047]
[1778675854299,36.56,80053.99,0.05,-0.07918,5e-05,12.06047]
[1778675854341,36.56,80053.99,0.05,-0.07918,5e-05,12.06047]
[1778675854372,36.56,80053.99,0.05,-0.07918,5e-05,12.06047]
[1778675854404,36.56,80053.99,0.05,-0.07918,5e-05,12.06047]
[1778675854425,36.56,80053.99,0.05,-0.07918,5e-05,12.06047]
[1778675854429,36.56,80053.99,0.05,-0.07918,5e-05,12.06047]
[1778675854457,36.56,80053.99,0.05,-0.07918,5e-05,12.06047]
[1778675854509,36.56,80053.99,0.05,-0.07918,5e-05,12.06047]
[1778675854530,36.56,80053.99,0.05,-0.07918,5e-05,12.06047]
[1778675854546,36.56,80053.99,0.05,-0.07918,5e-05,12.06047]
[1778675854614,36.56,80053.99,0.05,-0.07918,5e-05,12.06047]
[1778675854665,36.56,80053.99,0.05,-0.07918,5e-05,12.06047]
[1778675854782,36.56,80053.99,0.05,-0.07918,5e-05,12.06047]
[1778675854816,36.56,80053.99,0.05,-0.07918,5e-05,12.06047]
[1778675854924,36.56,80052.44,0.05,-0.07926,5e-05,12.06891]
[1778675860628,36.56,80048.12,0.05,-0.07946,5e-05,12.09192]
[1778675860849,36.56,80048.12,0.05,-0.07946,5e-05,12.09192]
[1778675860951,36.56,80043.86,0.05,-0.07967,5e-05,12.11531]
[1778675865978,36.55,80043.51,0.05,-0.07967,5e-05,12.1155]
[1778675866817,36.55,80043.51,0.05,-0.07967,5e-05,12.1155]
[1778675866840,36.55,80043.51,0.05,-0.07967,5e-05,12.1155]
[1778675866983,36.55,80043.51,0.05,-0.07967,5e-05,12.1155]
[1778675867015,36.55,80043.51,0.05,-0.07967,5e-05,12.1155]
[1778675867021,36.55,80041.02,0.05,-0.0798,5e-05,12.12908]
[1778675867046,36.55,80041.02,0.05,-0.0798,5e-05,12.12908]
[1778675867075,36.55,80041.02,0.05,-0.0798,5e-05,12.12908]
[1778675867089,36.55,80041.02,0.05,-0.0798,5e-05,12.12908]
[1778675867110,36.55,80041.02,0.05,-0.0798,5e-05,12.12908]
[1778675867298,36.55,80041.02,0.05,-0.0798,5e-05,12.12908]
[1778675867321,36.55,80041.02,0.05,-0.0798,5e-05,12.12908]
[1778675867351,36.55,80041.02,0.05,-0.0798,5e-05,12.12908]
[1778675867382,36.55,80041.02,0.05,-0.0798,5e-05,12.12908]
[1778675867415,36.55,80041.02,0.05,-0.0798,5e-05,12.12908]
[1778675867424,36.55,80041.02,0.05,-0.0798,5e-05,12.12908]
[1778675867446,36.55,80041.02,0.05,-0.0798,5e-05,12.12908]
[1778675867508,36.55,80041.02,0.05,-0.0798,5e-05,12.12908]
[1778675867535,36.55,80041.02,0.05,-0.0798,5e-05,12.12908]
[1778675867656,36.55,80041.02,0.05,-0.0798,5e-05,12.12908]
[1778675867689,36.55,80041.02,0.05,-0.0798,5e-05,12.12908]
[1778675867992,36.55,80041.02,0.05,-0.07979,5e-05,12.12881]
[1778675870296,36.55,80042.35,0.05,-0.07972,5e-05,12.12091]
[1778675870349,36.55,80042.35,0.05,-0.07972,5e-05,12.12091]
[1778675870642,36.55,80042.35,0.05,-0.07972,5e-05,12.12091]
[1778675870720,36.55,80042.35,0.05,-0.07972,5e-05,12.12091]
[1778675871013,36.55,80042.0,0.05,-0.07974,5e-05,12.12261]
[1778675872280,36.55,80045.64,0.05,-0.07956,5e-05,12.10214]
[1778675872284,36.55,80045.64,0.05,-0.07956,5e-05,12.10214]
[1778675873044,36.55,80047.26,0.05,-0.07947,5e-05,12.09293]
[1778675874052,36.55,80027.92,0.05,-0.08044,5e-05,12.2005]
[1778675874271,36.55,80027.92,0.05,-0.08044,5e-05,12.2005]
[1778675874322,36.55,80027.92,0.05,-0.08044,5e-05,12.2005]
[1778675874730,36.55,79996.73,0.05,-0.082,5e-05,12.37442]
[1778675875519,36.55,79996.73,0.05,-0.082,5e-05,12.37442]
[1778675876064,36.55,79979.46,0.05,-0.08288,5e-05,12.47147]
[1778675877198,36.55,79978.62,0.05,-0.08292,5e-05,12.47599]
[1778675877440,36.55,79978.62,0.05,-0.08292,5e-05,12.47599]
[1778675877536,36.55,79978.62,0.05,-0.08292,5e-05,12.47599]
[1778675878082,36.55,79957.61,0.05,-0.08401,5e-05,12.5951]
[1778675878459,36.55,79957.61,0.05,-0.08401,5e-05,12.5951]
[1778675879077,36.55,79942.15,0.05,-0.08481,5e-05,12.68301]
[1778675882097,36.55,79927.62,0.05,-0.08557,5e-05,12.76583]
[1778675887134,36.55,79921.98,0.05,-0.08587,5e-05,12.79881]
[1778675888709,36.55,79921.98,0.05,-0.08587,5e-05,12.79881]
[1778675889802,36.55,79916.66,0.05,-0.08616,5e-05,12.82979]
[1778675889889,36.55,79916.66,0.05,-0.08616,5e-05,12.82979]
[1778675889905,36.55,79918.34,0.05,-0.08607,5e-05,12.82046]
[1778675890157,36.55,79918.34,0.05,-0.08607,5e-05,12.82046]
[1778675890174,36.55,79918.34,0.05,-0.08607,5e-05,12.82046]
[1778675890572,36.55,79918.34,0.05,-0.08607,5e-05,12.82046]
[1778675890586,36.55,79918.34,0.05,-0.08607,5e-05,12.82046]
[1778675890616,36.55,79918.34,0.05,-0.08607,5e-05,12.82046]
[1778675890662,36.55,79933.83,0.05,-0.08526,5e-05,12.73247]
[1778675893756,36.55,79947.91,0.05,-0.08453,5e-05,12.65265]
[1778675896762,36.55,79949.89,0.05,-0.08443,5e-05,12.64196]
[1778675898215,36.56,79919.59,0.05,-0.08603,5e-05,12.81595]
[1778675901591,36.56,79912.73,0.05,-0.0864,5e-05,12.85568]
[1778675901594,36.56,79912.73,0.05,-0.0864,5e-05,12.85568]
[1778675901614,36.56,79912.73,0.05,-0.0864,5e-05,12.85568]
[1778675901766,36.56,79912.73,0.05,-0.0864,5e-05,12.85568]
[1778675901800,36.56,79912.73,0.05,-0.0864,5e-05,12.85568]
[1778675901970,36.56,79912.73,0.05,-0.0864,5e-05,12.85568]
[1778675902011,36.56,79912.73,0.05,-0.0864,5e-05,12.85568]
[1778675902041,36.56,79912.73,0.05,-0.0864,5e-05,12.85568]
[1778675902099,36.56,79901.23,0.05,-0.08701,5e-05,12.92158]
[1778675902158,36.56,79901.23,0.05,-0.08701,5e-05,12.92158]
[1778675902168,36.56,79901.23,0.05,-0.08701,5e-05,12.92158]
[1778675902221,36.56,79901.23,0.05,-0.08701,5e-05,12.92158]
[1778675902257,36.56,79901.23,0.05,-0.08701,5e-05,12.92158]
[1778675902263,36.56,79901.23,0.05,-0.08701,5e-05,12.92158]
[1778675902288,36.56,79901.23,0.05,-0.08701,5e-05,12.92158]
[1778675902368,36.56,79901.23,0.05,-0.08701,5e-05,12.92158]
[1778675902378,36.56,79901.23,0.05,-0.08701,5e-05,12.92158]
[1778675902412,36.56,79901.23,0.05,-0.08701,5e-05,12.92158]
[1778675902440,36.56,79901.23,0.05,-0.08701,5e-05,12.92158]
[1778675902497,36.56,79901.23,0.05,-0.08701,5e-05,12.92158]
[1778675902533,36.56,79901.23,0.05,-0.08701,5e-05,12.92158]
[1778675902573,36.56,79901.23,0.05,-0.08701,5e-05,12.92158]
[1778675902578,36.56,79901.23,0.05,-0.08701,5e-05,12.92158]
[1778675902914,36.56,79901.23,0.05,-0.08701,5e-05,12.92158]
[1778675902919,36.56,79901.23,0.05,-0.08701,5e-05,12.92158]
[1778675902946,36.56,79901.23,0.05,-0.08701,5e-05,12.92158]
[1778675903042,36.56,79901.23,0.05,-0.08701,5e-05,12.92158]
[1778675903093,36.56,79901.23,0.05,-0.08701,5e-05,12.92158]
[1778675903076,36.56,79899.77,0.05,-0.08709,5e-05,12.93012]
[1778675903292,36.56,79899.77,0.05,-0.08709,5e-05,12.93012]
[1778675903319,36.56,79899.77,0.05,-0.08709,5e-05,12.93012]
[1778675903358,36.56,79890.17,0.05,-0.0876,5e-05,12.98516]
[1778675905350,36.56,79890.17,0.05,-0.0876,5e-05,12.98531]
[1778675910795,36.56,79877.42,0.05,-0.08828,5e-05,13.0589]
[1778675910798,36.56,79877.42,0.05,-0.08828,5e-05,13.0589]
[1778675910850,36.56,79877.42,0.05,-0.08828,5e-05,13.0589]
[1778675910932,36.56,79875.33,0.05,-0.0884,5e-05,13.07088]
[1778675916342,36.56,79875.8,0.05,-0.08835,5e-05,13.06477]
[1778675921378,36.56,79879.38,0.05,-0.08816,5e-05,13.04437]
[1778675924466,36.56,79894.87,0.05,-0.08734,5e-05,12.95593]
[1778675926942,36.56,79884.83,0.05,-0.08787,5e-05,13.01374]
[1778675926956,36.56,79884.83,0.05,-0.08787,5e-05,13.01374]
[1778675926963,36.56,79884.83,0.05,-0.08787,5e-05,13.01374]
[1778675927019,36.56,79884.83,0.05,-0.08787,5e-05,13.01374]
[1778675927038,36.56,79883.16,0.05,-0.08796,5e-05,13.02324]
[1778675927595,36.56,79883.16,0.05,-0.08796,5e-05,13.02324]
[1778675928080,36.56,79884.08,0.05,-0.08792,5e-05,13.01805]
[1778675929499,36.56,79883.77,0.05,-0.08793,5e-05,13.01995]
[1778675929650,36.56,79883.77,0.05,-0.08793,5e-05,13.01995]
[1778675929666,36.56,79880.51,0.05,-0.08811,5e-05,13.03869]
[1778675930671,36.56,79880.51,0.05,-0.08811,5e-05,13.03869]
[1778675930819,36.56,79880.51,0.05,-0.08811,5e-05,13.03869]
[1778675930853,36.56,79875.82,0.05,-0.08836,5e-05,13.06587]
[1778675931531,36.56,79892.38,0.05,-0.08747,5e-05,12.97072]
[1778675932275,36.56,79892.38,0.05,-0.08747,5e-05,12.97072]
[1778675932549,36.56,79892.38,0.05,-0.08747,5e-05,12.97072]
[1778675932556,36.56,79892.38,0.05,-0.08747,5e-05,12.97072]
[1778675932696,36.56,79892.38,0.05,-0.08747,5e-05,12.97072]
[1778675932797,36.56,79895.99,0.05,-0.08728,5e-05,12.95029]
[1778675934871,36.56,79895.99,0.05,-0.08728,5e-05,12.95029]
[1778675934891,36.56,79895.99,0.05,-0.08728,5e-05,12.95029]
[1778675934943,36.56,79901.81,0.05,-0.08698,5e-05,12.91744]
[1778675935993,36.56,79901.81,0.05,-0.08698,5e-05,12.91744]
[1778675936052,36.56,79901.81,0.05,-0.08698,5e-05,12.91744]
[1778675936148,36.56,79909.62,0.05,-0.08657,5e-05,12.87304]
[1778675936209,36.56,79909.62,0.05,-0.08657,5e-05,12.87304]
[1778675936270,36.56,79909.62,0.05,-0.08657,5e-05,12.87304]
[1778675936506,36.56,79909.86,0.05,-0.08656,5e-05,12.87166]
[1778675938509,36.56,79928.54,0.05,-0.08558,5e-05,12.76545]
[1778675941071,36.56,79924.33,0.05,-0.0858,5e-05,12.78951]
[1778675941073,36.56,79924.33,0.05,-0.0858,5e-05,12.78951]
[1778675941090,36.56,79924.33,0.05,-0.0858,5e-05,12.78951]
[1778675941113,36.56,79924.33,0.05,-0.0858,5e-05,12.78951]
[1778675941121,36.56,79924.33,0.05,-0.0858,5e-05,12.78951]
[1778675941155,36.56,79924.33,0.05,-0.0858,5e-05,12.78951]
[1778675941184,36.56,79924.33,0.05,-0.0858,5e-05,12.78951]
[1778675941172,36.56,79918.44,0.05,-0.08611,5e-05,12.82316]
[1778675941449,36.56,79918.44,0.05,-0.08611,5e-05,12.82316]
[1778675941484,36.56,79918.44,0.05,-0.08611,5e-05,12.82316]
[1778675941556,36.56,79918.44,0.05,-0.08611,5e-05,12.82316]
[1778675941603,36.56,79918.44,0.05,-0.08611,5e-05,12.82316]
[1778675941722,36.56,79918.44,0.05,-0.08611,5e-05,12.82316]
[1778675941751,36.56,79918.44,0.05,-0.08611,5e-05,12.82316]
[1778675941806,36.56,79918.44,0.05,-0.08611,5e-05,12.82316]
[1778675941836,36.56,79918.44,0.05,-0.08611,5e-05,12.82316]
[1778675941869,36.56,79918.44,0.05,-0.08611,5e-05,12.82316]
[1778675941895,36.56,79918.44,0.05,-0.08611,5e-05,12.82316]
[1778675941996,36.56,79918.44,0.05,-0.08611,5e-05,12.82316]
[1778675942016,36.56,79918.44,0.05,-0.08611,5e-05,12.82316]
[1778675942018,36.56,79918.44,0.05,-0.08611,5e-05,12.82316]
[1778675942045,36.56,79918.44,0.05,-0.08611,5e-05,12.82316]
[1778675942079,36.56,79918.44,0.05,-0.08611,5e-05,12.82316]
[1778675942100,36.56,79918.44,0.05,-0.08611,5e-05,12.82316]
[1778675942104,36.56,79918.44,0.05,-0.08611,5e-05,12.82316]
[1778675942133,36.56,79918.44,0.05,-0.08611,5e-05,12.82316]
[1778675942184,36.56,79918.44,0.05,-0.08611,5e-05,12.82316]
[1778675942194,36.56,79912.42,0.05,-0.08643,5e-05,12.85792]
[1778675942205,36.56,79912.42,0.05,-0.08643,5e-05,12.85792]
[1778675942224,36.56,79912.42,0.05,-0.08643,5e-05,12.85792]
[1778675942343,36.56,79912.42,0.05,-0.08643,5e-05,12.85792]
[1778675942457,36.56,79912.42,0.05,-0.08643,5e-05,12.85792]
[1778675942491,36.56,79912.42,0.05,-0.08643,5e-05,12.85792]
[1778675942541,36.56,79912.42,0.05,-0.08643,5e-05,12.85792]
[1778675942570,36.56,79912.42,0.05,-0.08643,5e-05,12.85792]
[1778675942592,36.56,79913.4,0.05,-0.08638,5e-05,12.85232]
[1778675945637,36.56,79914.75,0.05,-0.08631,5e-05,12.84527]
[1778675945752,36.56,79914.75,0.05,-0.08631,5e-05,12.84527]
[1778675945910,36.56,79914.75,0.05,-0.08631,5e-05,12.84527]
[1778675945968,36.56,79914.75,0.05,-0.08631,5e-05,12.84527]
[1778675946063,36.56,79914.75,0.05,-0.08631,5e-05,12.84527]
[1778675946096,36.56,79914.75,0.05,-0.08631,5e-05,12.84527]
[1778675946167,36.56,79899.17,0.05,-0.08714,5e-05,12.93431]
[1778675951604,36.57,79912.83,0.05,-0.08642,5e-05,12.85752]
[1778675952537,36.57,79912.83,0.05,-0.08642,5e-05,12.85752]
[1778675952615,36.57,79912.83,0.05,-0.08642,5e-05,12.85752]
[1778675952810,36.57,79912.83,0.05,-0.08642,5e-05,12.85752]
[1778675952851,36.57,79912.83,0.05,-0.08642,5e-05,12.85752]
[1778675952878,36.57,79912.83,0.05,-0.08642,5e-05,12.85752]
[1778675952937,36.57,79912.83,0.05,-0.08642,5e-05,12.85752]
[1778675952976,36.57,79912.83,0.05,-0.08642,5e-05,12.85752]
[1778675953104,36.57,79912.83,0.05,-0.08642,5e-05,12.85752]
[1778675953139,36.57,79912.83,0.05,-0.08642,5e-05,12.85752]
[1778675953146,36.57,79912.83,0.05,-0.08642,5e-05,12.85752]
[1778675953168,36.57,79912.83,0.05,-0.08642,5e-05,12.85752]
[1778675953174,36.57,79912.83,0.05,-0.08642,5e-05,12.85752]
[1778675953207,36.57,79935.0,0.05,-0.08526,5e-05,12.73147]
[1778675953273,36.57,79935.0,0.05,-0.08526,5e-05,12.73147]
[1778675953293,36.57,79935.0,0.05,-0.08526,5e-05,12.73147]
[1778675953306,36.57,79935.0,0.05,-0.08526,5e-05,12.73147]
[1778675953902,36.57,79935.0,0.05,-0.08526,5e-05,12.73147]
[1778675953916,36.57,79935.0,0.05,-0.08526,5e-05,12.73147]
[1778675953937,36.57,79935.0,0.05,-0.08526,5e-05,12.73147]
[1778675954155,36.57,79935.0,0.05,-0.08526,5e-05,12.73147]
[1778675954174,36.57,79935.0,0.05,-0.08526,5e-05,12.73147]
[1778675953974,36.57,79941.33,0.05,-0.08493,5e-05,12.6955]
[1778675954406,36.57,79941.33,0.05,-0.08493,5e-05,12.6955]
[1778675954470,36.57,79941.33,0.05,-0.08493,5e-05,12.6955]
[1778675954512,36.57,79941.33,0.05,-0.08493,5e-05,12.6955]
[1778675954588,36.57,79941.33,0.05,-0.08493,5e-05,12.6955]
[1778675955120,36.57,79941.33,0.05,-0.08493,5e-05,12.6955]
[1778675955170,36.57,79941.33,0.05,-0.08493,5e-05,12.6955]
[1778675955131,36.57,79942.74,0.05,-0.08486,5e-05,12.68772]
[1778675958347,36.57,79942.97,0.05,-0.08485,5e-05,12.68672]
[1778675958401,36.57,79942.97,0.05,-0.08485,5e-05,12.68672]
[1778675958654,36.57,79948.1,0.05,-0.08459,5e-05,12.65778]
[1778675960364,36.57,79946.59,0.05,-0.08466,5e-05,12.66618]
[1778675960417,36.57,79946.59,0.05,-0.08466,5e-05,12.66618]
[1778675960494,36.57,79946.59,0.05,-0.08466,5e-05,12.66618]
[1778675960505,36.57,79946.59,0.05,-0.08466,5e-05,12.66618]
[1778675960670,36.57,79947.07,0.05,-0.08464,5e-05,12.66328]
[1778675962680,36.57,79947.24,0.05,-0.08463,5e-05,12.66215]
[1778675962831,36.57,79947.24,0.05,-0.08463,5e-05,12.66215]
[1778675964455,36.57,79935.26,0.05,-0.08525,5e-05,12.73059]
[1778675965140,36.57,79934.14,0.05,-0.08532,5e-05,12.73758]
[1778675970483,36.57,79933.34,0.05,-0.08538,5e-05,12.74459]
[1778675975891,36.58,79930.73,0.05,-0.08552,5e-05,12.75845]
[1778675981815,36.58,79926.84,0.05,-0.08573,5e-05,12.78068]
[1778675986857,36.58,79925.72,0.05,-0.08578,5e-05,12.78688]
[1778675991892,36.58,79933.23,0.05,-0.08539,5e-05,12.74394]
[1778675993906,36.58,79947.97,0.05,-0.08461,5e-05,12.65954]
[1778675995234,36.58,79947.97,0.05,-0.08461,5e-05,12.65954]
[1778675995244,36.57,79953.24,0.05,-0.08433,5e-05,12.62913]
[1778675999310,36.57,79947.85,0.05,-0.08461,5e-05,12.65912]
[1778675999948,36.57,79946.12,0.05,-0.0847,5e-05,12.66872]
[1778676002969,36.57,79932.45,0.05,-0.0854,5e-05,12.74564]
[1778676005642,36.57,79927.43,0.05,-0.08566,5e-05,12.77354]
[1778676005939,36.57,79927.43,0.05,-0.08566,5e-05,12.77354]
[1778676006127,36.57,79881.09,0.05,-0.08812,5e-05,13.03869]
[1778676006472,36.57,79881.09,0.05,-0.08812,5e-05,13.03869]
[1778676006912,36.57,79881.09,0.05,-0.08812,5e-05,13.03869]
[1778676007277,36.57,79881.09,0.05,-0.08812,5e-05,13.03871]
[1778676008124,36.57,79881.09,0.05,-0.08812,5e-05,13.03871]
[1778676008290,36.57,79873.01,0.05,-0.08855,5e-05,13.08551]
[1778676009041,36.57,79873.01,0.05,-0.08856,5e-05,13.08584]
[1778676013164,36.57,79880.9,0.05,-0.08814,5e-05,13.04075]
[1778676013184,36.57,79880.9,0.05,-0.08814,5e-05,13.04075]
[1778676013227,36.57,79880.9,0.05,-0.08814,5e-05,13.04075]
[1778676013248,36.57,79880.9,0.05,-0.08814,5e-05,13.04075]
[1778676013258,36.57,79880.9,0.05,-0.08814,5e-05,13.04075]
[1778676013220,36.57,79878.73,0.05,-0.08825,5e-05,13.05327]
[1778676013299,36.57,79878.73,0.05,-0.08825,5e-05,13.05327]
[1778676013333,36.57,79878.73,0.05,-0.08825,5e-05,13.05327]
[1778676013355,36.57,79878.73,0.05,-0.08825,5e-05,13.05327]
[1778676013430,36.57,79878.73,0.05,-0.08825,5e-05,13.05327]
[1778676013732,36.57,79878.73,0.05,-0.08825,5e-05,13.05327]
[1778676013790,36.57,79878.73,0.05,-0.08825,5e-05,13.05327]
[1778676013815,36.57,79878.73,0.05,-0.08825,5e-05,13.05327]
[1778676013850,36.57,79878.73,0.05,-0.08825,5e-05,13.05327]
[1778676013879,36.57,79878.73,0.05,-0.08825,5e-05,13.05327]
[1778676013911,36.57,79878.73,0.05,-0.08825,5e-05,13.05327]
[1778676013942,36.57,79878.73,0.05,-0.08825,5e-05,13.05327]
[1778676013976,36.57,79878.73,0.05,-0.08825,5e-05,13.05327]
[1778676014235,36.57,79878.73,0.05,-0.08825,5e-05,13.05327]
[1778676014263,36.57,79878.73,0.05,-0.08825,5e-05,13.05327]
[1778676014074,36.57,79878.73,0.05,-0.08825,5e-05,13.0533]
[1778676014466,36.57,79878.73,0.05,-0.08825,5e-05,13.0533]
[1778676014550,36.57,79878.73,0.05,-0.08825,5e-05,13.0533]
[1778676014577,36.57,79878.73,0.05,-0.08825,5e-05,13.0533]
[1778676014928,36.57,79878.73,0.05,-0.08825,5e-05,13.0533]
[1778676014965,36.57,79878.73,0.05,-0.08825,5e-05,13.0533]
[1778676015054,36.57,79878.73,0.05,-0.08825,5e-05,13.0533]
[1778676015103,36.57,79878.73,0.05,-0.08825,5e-05,13.0533]
[1778676015204,36.57,79887.09,0.05,-0.08781,5e-05,13.00529]
[1778676015453,36.57,79887.09,0.05,-0.08781,5e-05,13.00529]
[1778676015506,36.57,79887.09,0.05,-0.08781,5e-05,13.00529]
[1778676015621,36.57,79887.09,0.05,-0.08781,5e-05,13.00529]
[1778676015685,36.57,79887.09,0.05,-0.08781,5e-05,13.00529]
[1778676015789,36.57,79887.09,0.05,-0.08781,5e-05,13.00529]
[1778676015887,36.57,79887.09,0.05,-0.08781,5e-05,13.00529]
[1778676015958,36.57,79887.09,0.05,-0.08781,5e-05,13.00529]
[1778676016013,36.57,79887.09,0.05,-0.08781,5e-05,13.00529]
[1778676016115,36.57,79888.85,0.05,-0.08771,5e-05,12.99529]
[1778676017752,36.57,79888.85,0.05,-0.08771,5e-05,12.99539]
[1778676017864,36.57,79888.85,0.05,-0.08771,5e-05,12.99539]
[1778676018101,36.57,79890.25,0.05,-0.08764,5e-05,12.98747]
[1778676019769,36.57,79891.75,0.05,-0.08756,5e-05,12.979]
[1778676019865,36.57,79891.75,0.05,-0.08756,5e-05,12.979]
[1778676020112,36.57,79893.14,0.05,-0.08749,5e-05,12.97117]
[1778676021771,36.57,79895.57,0.05,-0.08736,5e-05,12.95739]
[1778676022125,36.57,79896.57,0.05,-0.08731,5e-05,12.95182]
[1778676026879,36.58,79901.05,0.05,-0.08708,5e-05,12.9269]
[1778676027944,36.58,79911.27,0.05,-0.08654,5e-05,12.86865]
[1778676028091,36.58,79911.27,0.05,-0.08654,5e-05,12.86865]
[1778676028128,36.58,79911.27,0.05,-0.08654,5e-05,12.86865]
[1778676028270,36.58,79911.27,0.05,-0.08654,5e-05,12.86865]
[1778676028201,36.58,79898.35,0.05,-0.08722,5e-05,12.94276]
[1778676029176,36.58,79898.35,0.05,-0.08723,5e-05,12.94304]
[1778676029866,36.58,79898.35,0.05,-0.08723,5e-05,12.94304]
[1778676029945,36.58,79898.35,0.05,-0.08723,5e-05,12.94304]
[1778676030184,36.58,79900.11,0.05,-0.08713,5e-05,12.93312]
[1778676032272,36.58,79900.32,0.05,-0.08711,5e-05,12.9288]
[1778676032460,36.58,79897.68,0.05,-0.08725,5e-05,12.9441]
[1778676032680,36.58,79897.68,0.05,-0.08725,5e-05,12.9441]
[1778676032692,36.58,79897.68,0.05,-0.08725,5e-05,12.9441]
[1778676032761,36.58,79897.68,0.05,-0.08725,5e-05,12.9441]
[1778676033001,36.58,79897.68,0.05,-0.08725,5e-05,12.9441]
[1778676033211,36.58,79895.96,0.05,-0.08734,5e-05,12.95412]
[1778676034214,36.58,79880.1,0.05,-0.08819,5e-05,13.0453]
[1778676034920,36.58,79880.1,0.05,-0.08819,5e-05,13.0453]
[1778676034961,36.58,79880.1,0.05,-0.08819,5e-05,13.0453]
[1778676035153,36.58,79880.1,0.05,-0.08819,5e-05,13.0453]
[1778676035171,36.58,79880.1,0.05,-0.08819,5e-05,13.0453]
[1778676035222,36.58,79880.31,0.05,-0.08818,5e-05,13.0441]
[1778676035327,36.58,79880.31,0.05,-0.08818,5e-05,13.0441]
[1778676035450,36.58,79880.31,0.05,-0.08818,5e-05,13.0441]
[1778676035558,36.58,79880.31,0.05,-0.08818,5e-05,13.0441]
[1778676036230,36.58,79881.43,0.05,-0.08812,5e-05,13.03767]
[1778676037235,36.58,79862.62,0.05,-0.08913,5e-05,13.146]
[1778676040931,36.58,79871.54,0.05,-0.08865,5e-05,13.09422]
[1778676043982,36.58,79881.42,0.05,-0.08811,5e-05,13.03724]
[1778676044140,36.58,79881.42,0.05,-0.08811,5e-05,13.03724]
[1778676044297,36.58,79881.96,0.05,-0.08809,5e-05,13.03412]
[1778676044516,36.58,79881.96,0.05,-0.08809,5e-05,13.03412]
[1778676044707,36.58,79881.96,0.05,-0.08809,5e-05,13.03412]
[1778676045122,36.58,79881.96,0.05,-0.08809,5e-05,13.03412]
[1778676045296,36.58,79905.38,0.05,-0.08684,5e-05,12.89984]
[1778676045323,36.58,79905.38,0.05,-0.08684,5e-05,12.89984]
[1778676046303,36.58,79917.03,0.05,-0.08622,5e-05,12.83346]
[1778676048093,36.58,79916.13,0.05,-0.08627,5e-05,12.83888]
[1778676048122,36.58,79916.13,0.05,-0.08627,5e-05,12.83888]
[1778676048267,36.58,79916.13,0.05,-0.08627,5e-05,12.83888]
[1778676048317,36.58,79915.18,0.05,-0.08633,5e-05,12.84458]
[1778676051597,36.58,79917.7,0.05,-0.0862,5e-05,12.83072]
[1778676051905,36.58,79917.7,0.05,-0.0862,5e-05,12.83072]
[1778676052021,36.58,79917.7,0.05,-0.0862,5e-05,12.83072]
[1778676052119,36.58,79922.66,0.05,-0.08594,5e-05,12.80297]
[1778676052742,36.58,79922.66,0.05,-0.08594,5e-05,12.80297]
[1778676052792,36.58,79922.66,0.05,-0.08594,5e-05,12.80297]
[1778676052830,36.58,79940.57,0.05,-0.085,5e-05,12.70098]
[1778676055290,36.58,79940.58,0.05,-0.085,5e-05,12.70092]
[1778676055307,36.58,79940.58,0.05,-0.085,5e-05,12.70092]
[1778676055568,36.58,79945.95,0.05,-0.08472,5e-05,12.6705]
[1778676055589,36.58,79945.95,0.05,-0.08472,5e-05,12.6705]
[1778676055664,36.58,79956.01,0.05,-0.0842,5e-05,12.61378]
[1778676061153,36.58,79967.21,0.05,-0.08362,5e-05,12.54989]
[1778676062811,36.58,79978.75,0.05,-0.08303,5e-05,12.48471]
[1778676063051,36.58,79978.75,0.05,-0.08303,5e-05,12.48471]
[1778676063056,36.58,79999.12,0.05,-0.08199,5e-05,12.37024]
[1778676067382,36.58,80001.94,0.05,-0.08185,5e-05,12.3552]
[1778676067513,36.58,80001.94,0.05,-0.08185,5e-05,12.3552]
[1778676067566,36.58,80000.14,0.05,-0.08195,5e-05,12.3655]
[1778676068732,36.58,80000.14,0.05,-0.08195,5e-05,12.3655]
[1778676068741,36.58,80000.14,0.05,-0.08195,5e-05,12.3655]
[1778676068742,36.58,80000.14,0.05,-0.08195,5e-05,12.3655]
[1778676068753,36.58,80000.14,0.05,-0.08195,5e-05,12.3655]
[1778676068835,36.58,80000.14,0.05,-0.08195,5e-05,12.3655]
[1778676068846,36.58,80000.14,0.05,-0.08195,5e-05,12.3655]
[1778676068961,36.58,80000.14,0.05,-0.08195,5e-05,12.3655]
[1778676068994,36.58,80000.14,0.05,-0.08195,5e-05,12.3655]
[1778676069066,36.58,80000.14,0.05,-0.08195,5e-05,12.3655]
[1778676069084,36.58,80000.14,0.05,-0.08195,5e-05,12.3655]
[1778676069234,36.58,80000.14,0.05,-0.08195,5e-05,12.3655]
[1778676069258,36.58,80000.14,0.05,-0.08195,5e-05,12.3655]
[1778676069241,36.58,79999.8,0.05,-0.08197,5e-05,12.36781]
[1778676069381,36.58,79999.8,0.05,-0.08197,5e-05,12.36781]
[1778676069407,36.58,79999.8,0.05,-0.08197,5e-05,12.36781]
[1778676069424,36.58,79999.8,0.05,-0.08197,5e-05,12.36781]
[1778676069439,36.58,79999.8,0.05,-0.08197,5e-05,12.36781]
[1778676069480,36.58,80004.51,0.05,-0.08173,5e-05,12.34142]
[1778676072943,36.58,80008.71,0.05,-0.08152,5e-05,12.31832]
[1778676072987,36.58,80008.71,0.05,-0.08152,5e-05,12.31832]
[1778676073286,36.58,80004.48,0.05,-0.08174,5e-05,12.34249]
[1778676074994,36.58,80006.2,0.05,-0.08165,5e-05,12.33308]
[1778676075078,36.58,80006.2,0.05,-0.08165,5e-05,12.33308]
[1778676075143,36.58,80006.38,0.05,-0.08165,5e-05,12.33231]
[1778676076532,36.58,80008.84,0.05,-0.08152,5e-05,12.31854]
[1778676076671,36.58,80008.84,0.05,-0.08152,5e-05,12.31854]
[1778676076815,36.58,80011.99,0.05,-0.08137,5e-05,12.30116]
[1778676077663,36.58,80011.99,0.05,-0.08137,5e-05,12.30116]
[1778676077802,36.58,80011.99,0.05,-0.08137,5e-05,12.30116]
[1778676077986,36.58,80011.99,0.05,-0.08137,5e-05,12.30116]
[1778676078102,36.58,80011.99,0.05,-0.08137,5e-05,12.30116]
[1778676078175,36.58,80028.72,0.05,-0.08053,5e-05,12.20804]
[1778676079419,36.58,80029.08,0.05,-0.08051,5e-05,12.20598]
[1778676079449,36.58,80029.08,0.05,-0.08051,5e-05,12.20598]
[1778676079552,36.58,80034.03,0.05,-0.08026,5e-05,12.17842]
[1778676084812,36.58,80027.92,0.05,-0.08057,5e-05,12.21275]
[1778676089261,36.58,80021.58,0.05,-0.08088,5e-05,12.2475]
[1778676089269,36.58,80021.58,0.05,-0.08088,5e-05,12.2475]
[1778676089362,36.58,80021.58,0.05,-0.08088,5e-05,12.2475]
[1778676089341,36.58,80031.47,0.05,-0.08038,5e-05,12.19184]
[1778676089443,36.58,80031.47,0.05,-0.08038,5e-05,12.19184]
[1778676089453,36.58,80031.47,0.05,-0.08038,5e-05,12.19184]
[1778676090131,36.58,80031.47,0.05,-0.08038,5e-05,12.19184]
[1778676090203,36.58,80031.47,0.05,-0.08038,5e-05,12.19184]
[1778676090289,36.58,80033.34,0.05,-0.08029,5e-05,12.18123]
[1778676090555,36.58,80033.34,0.05,-0.08029,5e-05,12.18123]
[1778676091183,36.58,80033.34,0.05,-0.08029,5e-05,12.18123]
[1778676091368,36.58,80033.34,0.05,-0.08029,5e-05,12.18123]
[1778676091628,36.58,80040.75,0.05,-0.0799,5e-05,12.13647]
[1778676092516,36.58,80040.75,0.05,-0.0799,5e-05,12.13647]
[1778676092542,36.58,80040.75,0.05,-0.0799,5e-05,12.13647]
[1778676092636,36.58,80047.16,0.05,-0.07958,5e-05,12.10088]
[1778676097672,36.58,80049.36,0.05,-0.07947,5e-05,12.08825]
[1778676102750,36.58,80053.71,0.05,-0.07925,5e-05,12.06397]
[1778676102771,36.58,80053.71,0.05,-0.07925,5e-05,12.06397]
[1778676102914,36.58,80053.71,0.05,-0.07925,5e-05,12.06397]
[1778676103028,36.58,80053.71,0.05,-0.07925,5e-05,12.06397]
[1778676103101,36.58,80059.24,0.05,-0.07898,5e-05,12.03329]
[1778676104755,36.58,80059.24,0.05,-0.07898,5e-05,12.03329]
[1778676104761,36.58,80059.24,0.05,-0.07898,5e-05,12.03329]
[1778676105013,36.58,80059.24,0.05,-0.07898,5e-05,12.03329]
[1778676105042,36.58,80067.11,0.05,-0.07859,5e-05,11.98985]
[1778676110765,36.58,80061.3,0.05,-0.07888,5e-05,12.02242]
[1778676115514,36.58,80061.7,0.05,-0.07886,5e-05,12.0205]
[1778676117394,36.58,80067.66,0.05,-0.07857,5e-05,11.98769]
[1778676119572,36.58,80065.74,0.05,-0.07867,5e-05,11.99851]
[1778676120080,36.58,80065.74,0.05,-0.07867,5e-05,11.99851]
[1778676124063,36.58,80065.85,0.05,-0.07867,5e-05,11.99832]
[1778676124378,36.58,80057.29,0.05,-0.07909,5e-05,12.04597]
[1778676126107,36.58,80053.55,0.05,-0.07928,5e-05,12.06668]
[1778676126114,36.58,80053.55,0.05,-0.07928,5e-05,12.06668]
[1778676127391,36.58,80050.67,0.05,-0.07942,5e-05,12.08267]
[1778676127394,36.58,80050.67,0.05,-0.07942,5e-05,12.08267]
[1778676127402,36.58,80050.67,0.05,-0.07942,5e-05,12.08267]
[1778676127501,36.58,80050.13,0.05,-0.07945,5e-05,12.08567]
[1778676127883,36.58,80050.13,0.05,-0.07945,5e-05,12.08567]
[1778676128124,36.58,80050.13,0.05,-0.07945,5e-05,12.08567]
[1778676128241,36.58,80040.42,0.05,-0.07993,5e-05,12.13953]
[1778676130200,36.58,80040.42,0.05,-0.07993,5e-05,12.13953]
[1778676130358,36.58,80040.42,0.05,-0.07993,5e-05,12.13953]
[1778676130405,36.58,80038.08,0.05,-0.08004,5e-05,12.15238]
[1778676132218,36.58,80038.08,0.05,-0.08004,5e-05,12.15223]
[1778676132261,36.58,80038.36,0.05,-0.08002,5e-05,12.15054]
[1778676138282,36.58,80037.75,0.05,-0.08005,5e-05,12.15327]
[1778676142994,36.58,80052.29,0.05,-0.07932,5e-05,12.07185]
[1778676148030,36.58,80043.57,0.05,-0.07975,5e-05,12.11998]
[1778676153064,36.58,80052.0,0.05,-0.07931,5e-05,12.06973]
[1778676158099,36.58,80041.13,0.05,-0.07985,5e-05,12.12952]
[1778676163135,36.58,80048.19,0.05,-0.07949,5e-05,12.08963]
[1778676168376,36.58,80060.24,0.05,-0.0789,5e-05,12.02273]
[1778676169015,36.58,80061.61,0.05,-0.07883,5e-05,12.01514]
[1778676169025,36.58,80061.61,0.05,-0.07883,5e-05,12.01514]
[1778676169181,36.58,80061.61,0.05,-0.07883,5e-05,12.01514]
[1778676170705,36.58,80060.86,0.05,-0.07886,5e-05,12.0193]
[1778676171041,36.58,80060.86,0.05,-0.07886,5e-05,12.0193]
[1778676171368,36.58,80055.01,0.05,-0.07915,5e-05,12.0517]
[1778676173097,36.58,80054.73,0.05,-0.07917,5e-05,12.05325]
[1778676173117,36.58,80054.73,0.05,-0.07917,5e-05,12.05325]
[1778676173226,36.58,80054.73,0.05,-0.07917,5e-05,12.05325]
[1778676177189,36.58,80052.01,0.05,-0.0793,5e-05,12.06813]
[1778676177226,36.58,80052.01,0.05,-0.0793,5e-05,12.06813]
[1778676177271,36.58,80053.01,0.05,-0.07925,5e-05,12.06253]
[1778676179237,36.58,80053.01,0.05,-0.07925,5e-05,12.06247]
[1778676179401,36.58,80051.4,0.05,-0.07933,5e-05,12.07134]
[1778676183340,36.58,80050.46,0.05,-0.07937,5e-05,12.07634]
[1778676183351,36.58,80050.46,0.05,-0.07937,5e-05,12.07634]
[1778676187455,36.58,80050.08,0.05,-0.07939,5e-05,12.07817]
[1778676188311,36.58,80050.02,0.05,-0.07939,5e-05,12.07839]
[1778676189235,36.58,80050.02,0.05,-0.07939,5e-05,12.07839]
[1778676189490,36.58,80050.02,0.05,-0.07939,5e-05,12.07839]
[1778676190327,36.58,80048.9,0.05,-0.07945,5e-05,12.08447]
[1778676191537,36.58,80051.02,0.05,-0.07934,5e-05,12.07266]
[1778676192339,36.58,80050.01,0.05,-0.07939,5e-05,12.07821]
[1778676193918,36.58,80049.38,0.05,-0.07942,5e-05,12.08166]
[1778676195628,36.58,80044.9,0.05,-0.07964,5e-05,12.10642]
[1778676196382,36.58,80042.79,0.05,-0.07975,5e-05,12.11805]
[1778676197049,36.58,80042.79,0.05,-0.07975,5e-05,12.11805]
[1778676197073,36.58,80042.79,0.05,-0.07975,5e-05,12.11805]
[1778676199113,36.58,80040.32,0.05,-0.07987,5e-05,12.13159]
[1778676199388,36.58,80040.67,0.05,-0.07985,5e-05,12.12952]
[1778676204423,36.57,80050.08,0.05,-0.07938,5e-05,12.07698]
[1778676209026,36.57,80055.3,0.05,-0.07912,5e-05,12.04791]
[1778676209974,36.57,80055.52,0.05,-0.07911,5e-05,12.04667]
[1778676210475,36.57,80057.7,0.05,-0.079,5e-05,12.03458]
[1778676211474,36.57,80071.87,0.05,-0.07829,5e-05,11.95318]
[1778676216510,36.58,80064.24,0.05,-0.07867,5e-05,11.99592]
[1778676218206,36.58,80064.4,0.05,-0.07866,5e-05,11.99511]
[1778676218225,36.58,80063.53,0.05,-0.0787,5e-05,11.99998]
[1778676223559,36.58,80063.53,0.05,-0.07871,5e-05,12.00034]
[1778676229447,36.58,80059.15,0.05,-0.07892,5e-05,12.02467]
[1778676230448,36.58,80058.27,0.05,-0.07897,5e-05,12.02955]
[1778676230517,36.58,80058.41,0.05,-0.07896,5e-05,12.0288]
[1778676232480,36.58,80058.41,0.05,-0.07896,5e-05,12.0288]
[1778676232622,36.58,80057.11,0.05,-0.07902,5e-05,12.03606]
[1778676237891,36.58,80052.16,0.05,-0.07927,5e-05,12.0636]
[1778676238858,36.58,80052.16,0.05,-0.07927,5e-05,12.0636]
[1778676239361,36.58,80052.16,0.05,-0.07927,5e-05,12.0636]
[1778676240324,36.58,80052.06,0.05,-0.07927,5e-05,12.06416]
[1778676242694,36.58,80048.05,0.05,-0.07947,5e-05,12.08638]
[1778676243534,36.58,80048.33,0.05,-0.07946,5e-05,12.08479]
[1778676244725,36.58,80050.43,0.05,-0.07935,5e-05,12.07313]
[1778676244781,36.58,80050.43,0.05,-0.07935,5e-05,12.07313]
[1778676244850,36.58,80051.59,0.05,-0.0793,5e-05,12.0667]
[1778676246400,36.58,80051.59,0.05,-0.0793,5e-05,12.0667]
[1778676250384,36.58,80056.45,0.05,-0.07906,5e-05,12.03986]
[1778676250843,36.58,80059.42,0.05,-0.07891,5e-05,12.02355]
[1778676250930,36.58,80061.94,0.05,-0.07879,5e-05,12.00961]
[1778676252891,36.58,80061.94,0.05,-0.07879,5e-05,12.00968]
[1778676252957,36.58,80063.98,0.05,-0.07869,5e-05,11.9985]
[1778676255930,36.58,80065.19,0.05,-0.07863,5e-05,11.99203]
[1778676256232,36.58,80065.19,0.05,-0.07863,5e-05,11.99203]
[1778676259471,36.58,80071.94,0.05,-0.07831,5e-05,11.95527]
[1778676260114,36.58,80070.9,0.05,-0.07836,5e-05,11.96117]
[1778676260204,36.58,80070.9,0.05,-0.07836,5e-05,11.96117]
[1778676260251,36.58,80070.9,0.05,-0.07836,5e-05,11.96117]
[1778676260307,36.58,80086.96,0.05,-0.07758,5e-05,11.87273]
[1778676262218,36.58,80087.35,0.05,-0.07756,5e-05,11.87144]
[1778676262611,36.58,80090.06,0.05,-0.07744,5e-05,11.85729]
[1778676262749,36.58,80090.06,0.05,-0.07744,5e-05,11.85729]
[1778676263399,36.58,80090.06,0.05,-0.07744,5e-05,11.85729]
[1778676263429,36.58,80090.06,0.05,-0.07744,5e-05,11.85729]
[1778676263478,36.58,80092.85,0.05,-0.07731,5e-05,11.84268]
[1778676266361,36.58,80093.87,0.05,-0.07727,5e-05,11.83782]
[1778676266391,36.58,80093.87,0.05,-0.07727,5e-05,11.83782]
[1778676266403,36.58,80093.87,0.05,-0.07727,5e-05,11.83782]
[1778676266428,36.58,80093.87,0.05,-0.07727,5e-05,11.83782]
[1778676266508,36.58,80093.87,0.05,-0.07727,5e-05,11.83782]
[1778676266539,36.58,80093.87,0.05,-0.07727,5e-05,11.83782]
[1778676266525,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676266655,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676266671,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676266677,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676266703,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676266740,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676266772,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676266781,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676266833,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676266865,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676266886,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676266903,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676266991,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676267024,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676267033,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676267081,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676267096,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676267141,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676267180,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676267230,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676267243,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676267264,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676267308,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676267326,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676267453,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676267482,36.59,80111.74,0.05,-0.07642,5e-05,11.74149]
[1778676267514,36.59,80109.91,0.05,-0.07651,5e-05,11.75238]
[1778676267663,36.59,80109.91,0.05,-0.07651,5e-05,11.75238]
[1778676267693,36.59,80109.91,0.05,-0.07651,5e-05,11.75238]
[1778676267852,36.59,80109.91,0.05,-0.07651,5e-05,11.75238]
[1778676267902,36.59,80109.91,0.05,-0.07651,5e-05,11.75238]
[1778676267957,36.59,80109.91,0.05,-0.07651,5e-05,11.75238]
[1778676268019,36.59,80109.91,0.05,-0.07651,5e-05,11.75238]
[1778676268111,36.59,80109.32,0.05,-0.07654,5e-05,11.7556]
[1778676269304,36.59,80109.32,0.05,-0.07654,5e-05,11.7556]
[1778676269368,36.59,80109.32,0.05,-0.07654,5e-05,11.7556]
[1778676269402,36.59,80115.26,0.05,-0.07627,5e-05,11.72487]
[1778676274133,36.59,80115.2,0.05,-0.07628,5e-05,11.72462]
[1778676274353,36.59,80115.2,0.05,-0.07628,5e-05,11.72462]
[1778676274472,36.59,80115.2,0.05,-0.07628,5e-05,11.72462]
[1778676274579,36.59,80115.2,0.05,-0.07628,5e-05,11.72462]
[1778676274585,36.59,80115.2,0.05,-0.07628,5e-05,11.72462]
[1778676274546,36.6,80114.06,0.05,-0.07634,5e-05,11.73171]
[1778676275391,36.6,80114.06,0.05,-0.07634,5e-05,11.73171]
[1778676275402,36.6,80114.06,0.05,-0.07634,5e-05,11.73171]
[1778676275586,36.6,80117.13,0.05,-0.07621,5e-05,11.71666]
[1778676277080,36.6,80113.86,0.05,-0.07636,5e-05,11.73451]
[1778676281565,36.6,80129.65,0.05,-0.07564,5e-05,11.65247]
[1778676281593,36.6,80129.65,0.05,-0.07564,5e-05,11.65247]
[1778676281570,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676281670,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676281717,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676281754,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676281796,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676281803,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676281901,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676281922,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676281949,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676282006,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676282028,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676282037,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676282111,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676282128,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676282174,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676282187,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676282237,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676282273,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676282300,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676282332,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676282384,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676282396,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676282489,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676282513,36.61,80131.75,0.05,-0.07555,5e-05,11.64163]
[1778676282590,36.61,80130.26,0.05,-0.07563,5e-05,11.65032]
[1778676282615,36.61,80130.26,0.05,-0.07563,5e-05,11.65032]
[1778676282635,36.61,80130.26,0.05,-0.07563,5e-05,11.65032]
[1778676282699,36.61,80130.26,0.05,-0.07563,5e-05,11.65032]
[1778676282723,36.61,80130.26,0.05,-0.07563,5e-05,11.65032]
[1778676282812,36.61,80130.26,0.05,-0.07563,5e-05,11.65032]
[1778676282846,36.61,80130.26,0.05,-0.07563,5e-05,11.65032]
[1778676283178,36.61,80132.16,0.05,-0.07554,5e-05,11.64014]
[1778676288257,36.61,80139.94,0.05,-0.07518,5e-05,11.59885]
[1778676291508,36.61,80149.48,0.05,-0.07473,5e-05,11.54736]
[1778676292415,36.61,80152.02,0.05,-0.07461,5e-05,11.53424]
[1778676292506,36.61,80159.84,0.05,-0.07425,5e-05,11.49229]
[1778676293296,36.61,80159.84,0.05,-0.07425,5e-05,11.49229]
[1778676293880,36.61,80162.62,0.05,-0.07412,5e-05,11.47762]
[1778676294058,36.61,80162.62,0.05,-0.07412,5e-05,11.47762]
[1778676295056,36.61,80162.62,0.05,-0.07412,5e-05,11.47762]
[1778676295078,36.61,80162.62,0.05,-0.07412,5e-05,11.47762]
[1778676295575,36.61,80160.73,0.05,-0.07421,5e-05,11.48818]
[1778676296124,36.61,80160.73,0.05,-0.07421,5e-05,11.48818]
[1778676296396,36.61,80160.73,0.05,-0.07421,5e-05,11.48818]
[1778676296411,36.61,80160.73,0.05,-0.07421,5e-05,11.48818]
[1778676296448,36.61,80178.11,0.05,-0.0734,5e-05,11.39495]
[1778676297897,36.61,80178.11,0.05,-0.07342,5e-05,11.3963]
[1778676297982,36.61,80178.11,0.05,-0.07342,5e-05,11.3963]
[1778676298046,36.61,80178.11,0.05,-0.07342,5e-05,11.3963]
[1778676298616,36.61,80185.43,0.05,-0.07308,5e-05,11.35768]
[1778676304434,36.62,80174.26,0.05,-0.07363,5e-05,11.42122]
[1778676310182,36.62,80166.47,0.05,-0.07401,5e-05,11.46568]
[1778676312408,36.62,80166.3,0.05,-0.07402,5e-05,11.46673]
[1778676313941,36.63,80160.53,0.05,-0.0743,5e-05,11.49835]
[1778676314023,36.63,80160.53,0.05,-0.0743,5e-05,11.49835]
[1778676314063,36.63,80160.53,0.05,-0.0743,5e-05,11.49835]
[1778676314360,36.63,80165.89,0.05,-0.07405,5e-05,11.46974]
[1778676320163,36.63,80176.37,0.05,-0.07358,5e-05,11.41522]
[1778676322565,36.63,80188.16,0.05,-0.07304,5e-05,11.35288]
[1778676322572,36.63,80188.16,0.05,-0.07304,5e-05,11.35288]
[1778676322585,36.63,80193.01,0.05,-0.07282,5e-05,11.32806]
[1778676322685,36.63,80193.01,0.05,-0.07282,5e-05,11.32806]
[1778676326641,36.63,80201.88,0.05,-0.07242,5e-05,11.28142]
[1778676327303,36.64,80205.92,0.05,-0.07224,5e-05,11.26081]
[1778676329409,36.64,80208.42,0.05,-0.07214,5e-05,11.24847]
[1778676330724,36.64,80231.2,0.05,-0.07111,5e-05,11.12839]
[1778676330752,36.64,80231.2,0.05,-0.07111,5e-05,11.12839]
[1778676331336,36.64,80231.2,0.05,-0.07109,5e-05,11.12524]
[1778676332973,36.64,80236.6,0.05,-0.07085,5e-05,11.09731]
[1778676333467,36.64,80236.6,0.05,-0.07085,5e-05,11.09731]
[1778676333498,36.64,80236.6,0.05,-0.07085,5e-05,11.09731]
[1778676333524,36.64,80236.6,0.05,-0.07085,5e-05,11.09731]
[1778676333603,36.64,80236.6,0.05,-0.07085,5e-05,11.09731]
[1778676333611,36.64,80236.6,0.05,-0.07085,5e-05,11.09731]
[1778676333595,36.64,80242.32,0.05,-0.07061,5e-05,11.06851]
[1778676333687,36.64,80242.32,0.05,-0.07061,5e-05,11.06851]
[1778676333699,36.64,80242.32,0.05,-0.07061,5e-05,11.06851]
[1778676333834,36.64,80242.32,0.05,-0.07061,5e-05,11.06851]
[1778676333845,36.64,80242.32,0.05,-0.07061,5e-05,11.06851]
[1778676334003,36.64,80242.32,0.05,-0.07061,5e-05,11.06851]
[1778676334030,36.64,80242.32,0.05,-0.07061,5e-05,11.06851]
[1778676334423,36.64,80242.32,0.05,-0.07061,5e-05,11.06851]
[1778676334443,36.64,80242.32,0.05,-0.07061,5e-05,11.06851]
[1778676334506,36.64,80242.32,0.05,-0.07061,5e-05,11.06851]
[1778676334527,36.64,80242.32,0.05,-0.07061,5e-05,11.06851]
[1778676334591,36.64,80242.32,0.05,-0.07061,5e-05,11.06851]
[1778676334616,36.64,80242.32,0.05,-0.07061,5e-05,11.06851]
[1778676334626,36.64,80242.27,0.05,-0.07062,5e-05,11.06955]
[1778676334695,36.64,80242.27,0.05,-0.07062,5e-05,11.06955]
[1778676334706,36.64,80242.27,0.05,-0.07062,5e-05,11.06955]
[1778676335359,36.64,80242.27,0.05,-0.07062,5e-05,11.06955]
[1778676335732,36.64,80242.27,0.05,-0.07062,5e-05,11.06955]
[1778676335775,36.64,80242.27,0.05,-0.07062,5e-05,11.06955]
[1778676336366,36.64,80245.54,0.05,-0.07048,4e-05,11.05304]
[1778676341551,36.65,80235.41,0.05,-0.07096,5e-05,11.10971]
[1778676343062,36.65,80230.49,0.05,-0.07119,5e-05,11.13717]
[1778676343130,36.65,80230.49,0.05,-0.07119,5e-05,11.13717]
[1778676343421,36.65,80231.77,0.05,-0.07115,5e-05,11.13169]
[1778676345088,36.65,80233.77,0.05,-0.07106,5e-05,11.12175]
[1778676345430,36.65,80232.81,0.05,-0.0711,5e-05,11.12684]
[1778676350465,36.66,80237.21,0.05,-0.07094,5e-05,11.1075]
[1778676354239,36.66,80242.38,0.05,-0.07072,5e-05,11.08213]
[1778676354446,36.66,80242.38,0.05,-0.07072,5e-05,11.08213]
[1778676360536,36.67,80244.52,0.05,-0.07066,5e-05,11.07536]
[1778676365571,36.68,80241.35,0.05,-0.07083,5e-05,11.09524]
[1778676370607,36.74,80255.3,0.05,-0.07054,4e-05,11.06227]
[1778676375641,36.84,80257.07,0.05,-0.07098,4e-05,11.11475]
[1778676380677,36.93,80257.96,0.05,-0.0714,5e-05,11.16648]
[1778676385712,37.01,80256.58,0.05,-0.07189,5e-05,11.22445]
[1778676389144,37.05,80255.68,0.05,-0.07216,5e-05,11.25662]
[1778676389974,37.06,80255.61,0.05,-0.07224,5e-05,11.2657]
[1778676390056,37.06,80255.61,0.05,-0.07224,5e-05,11.2657]
[1778676390746,37.08,80252.14,0.05,-0.07246,5e-05,11.29228]
[1778676392329,37.08,80252.14,0.05,-0.07246,5e-05,11.29228]
[1778676392455,37.08,80252.14,0.05,-0.07246,5e-05,11.29228]
[1778676392520,37.09,80230.96,0.05,-0.07347,5e-05,11.40812]
[1778676394339,37.09,80230.96,0.05,-0.07347,5e-05,11.40875]
[1778676394430,37.09,80226.67,0.05,-0.07368,5e-05,11.43213]
[1778676397435,37.09,80210.62,0.05,-0.07442,5e-05,11.51833]
[1778676403407,37.09,80206.96,0.05,-0.07459,5e-05,11.53795]
[1778676409119,37.09,80212.25,0.05,-0.07435,5e-05,11.51035]
[1778676414916,37.09,80205.92,0.05,-0.07465,5e-05,11.54465]
[1778676419951,37.09,80200.87,0.05,-0.07489,5e-05,11.57183]
[1778676427000,37.09,80200.48,0.05,-0.07491,5e-05,11.57432]
[1778676432040,37.09,80196.74,0.05,-0.07509,5e-05,11.59465]
[1778676435325,37.09,80195.3,0.05,-0.07516,5e-05,11.60249]
[1778676435651,37.09,80195.3,0.05,-0.07516,5e-05,11.60249]
[1778676435751,37.09,80198.98,0.05,-0.07499,5e-05,11.58287]
[1778676436539,37.1,80212.69,0.05,-0.07435,5e-05,11.5102]
[1778676437344,37.1,80212.69,0.05,-0.07435,5e-05,11.5102]
[1778676437452,37.1,80212.69,0.05,-0.07435,5e-05,11.5102]
[1778676437553,37.11,80218.72,0.05,-0.07414,5e-05,11.48579]
[1778676439375,37.12,80219.1,0.05,-0.07418,5e-05,11.49061]
[1778676439449,37.12,80219.1,0.05,-0.07418,5e-05,11.49061]
[1778676439520,37.13,80219.34,0.05,-0.07422,5e-05,11.49596]
[1778676439936,37.13,80219.34,0.05,-0.07422,5e-05,11.49596]
[1778676440028,37.13,80219.34,0.05,-0.07422,5e-05,11.49596]
[1778676440130,37.13,80218.76,0.05,-0.07425,5e-05,11.49905]
[1778676441412,37.13,80218.76,0.05,-0.07425,5e-05,11.49905]
[1778676441519,37.13,80218.76,0.05,-0.07425,5e-05,11.49905]
[1778676441555,37.13,80214.54,0.05,-0.07446,5e-05,11.52277]
[1778676443474,37.13,80215.12,0.05,-0.07443,5e-05,11.51968]
[1778676443578,37.13,80215.12,0.05,-0.07443,5e-05,11.51968]
[1778676443591,37.13,80215.12,0.05,-0.07443,5e-05,11.51968]
[1778676443666,37.13,80215.12,0.05,-0.07443,5e-05,11.51968]
[1778676445514,37.13,80216.88,0.05,-0.07436,5e-05,11.51154]
[1778676445692,37.14,80216.73,0.05,-0.07438,5e-05,11.5136]
[1778676447560,37.14,80216.25,0.05,-0.0744,5e-05,11.51678]
[1778676447568,37.14,80216.25,0.05,-0.0744,5e-05,11.51678]
[1778676447586,37.14,80216.25,0.05,-0.0744,5e-05,11.51678]
[1778676447625,37.14,80215.05,0.05,-0.07447,5e-05,11.52379]
[1778676449599,37.14,80212.96,0.05,-0.07456,5e-05,11.53492]
[1778676449656,37.14,80212.96,0.05,-0.07456,5e-05,11.53492]
[1778676449723,37.14,80211.37,0.05,-0.07465,5e-05,11.54458]
[1778676451431,37.14,80211.37,0.05,-0.07465,5e-05,11.54458]
[1778676451697,37.14,80211.93,0.05,-0.07461,5e-05,11.53957]
[1778676452409,37.14,80211.93,0.05,-0.07461,5e-05,11.53957]
[1778676452483,37.14,80211.93,0.05,-0.07461,5e-05,11.53957]
[1778676452639,37.14,80211.93,0.05,-0.07461,5e-05,11.53957]
[1778676452739,37.14,80219.57,0.05,-0.07426,5e-05,11.49953]
[1778676453703,37.14,80219.57,0.05,-0.07426,5e-05,11.49953]
[1778676453759,37.14,80219.57,0.05,-0.07426,5e-05,11.49953]
[1778676453793,37.15,80226.31,0.05,-0.07401,5e-05,11.47062]
[1778676455748,37.16,80226.89,0.05,-0.07404,5e-05,11.47442]
[1778676455797,37.16,80226.89,0.05,-0.07404,5e-05,11.47442]
[1778676455749,37.17,80226.95,0.05,-0.0741,5e-05,11.4808]
[1778676457808,37.17,80226.95,0.05,-0.0741,5e-05,11.4808]
[1778676457884,37.18,80227.91,0.05,-0.07411,5e-05,11.48231]
[1778676457893,37.18,80227.91,0.05,-0.07411,5e-05,11.48231]
[1778676457945,37.18,80227.91,0.05,-0.07411,5e-05,11.48231]
[1778676459856,37.21,80230.5,0.05,-0.0741,5e-05,11.4815]
[1778676459926,37.21,80230.5,0.05,-0.0741,5e-05,11.4815]
[1778676459936,37.21,80230.5,0.05,-0.0741,5e-05,11.4815]
[1778676459975,37.21,80230.5,0.05,-0.0741,5e-05,11.4815]
[1778676461131,37.21,80231.45,0.05,-0.07406,5e-05,11.47709]
[1778676461176,37.21,80231.45,0.05,-0.07406,5e-05,11.47709]
[1778676461211,37.21,80231.45,0.05,-0.07406,5e-05,11.47709]
[1778676461289,37.21,80231.45,0.05,-0.07406,5e-05,11.47709]
[1778676461911,37.22,80236.34,0.05,-0.07389,5e-05,11.45762]
[1778676461971,37.22,80236.34,0.05,-0.07389,5e-05,11.45762]
[1778676462250,37.23,80236.34,0.05,-0.07394,5e-05,11.46419]
[1778676463946,37.24,80239.16,0.05,-0.07387,5e-05,11.45588]
[1778676464030,37.24,80239.16,0.05,-0.07387,5e-05,11.45588]
[1778676464264,37.25,80238.29,0.05,-0.07396,5e-05,11.46689]
[1778676465983,37.25,80236.39,0.05,-0.07406,5e-05,11.47757]
[1778676466047,37.25,80236.39,0.05,-0.07406,5e-05,11.47757]
[1778676466060,37.25,80236.39,0.05,-0.07406,5e-05,11.47757]
[1778676466109,37.25,80236.39,0.05,-0.07406,5e-05,11.47757]
[1778676468011,37.25,80237.87,0.05,-0.074,5e-05,11.47095]
[1778676468070,37.25,80237.87,0.05,-0.074,5e-05,11.47095]
[1778676468076,37.25,80237.87,0.05,-0.074,5e-05,11.47095]
[1778676468127,37.25,80237.87,0.05,-0.074,5e-05,11.47095]
[1778676470051,37.25,80243.59,0.05,-0.07375,5e-05,11.44191]
[1778676470114,37.25,80243.59,0.05,-0.07375,5e-05,11.44191]
[1778676470119,37.25,80243.59,0.05,-0.07375,5e-05,11.44191]
[1778676470147,37.25,80243.59,0.05,-0.07375,5e-05,11.44191]
[1778676472112,37.26,80244.39,0.05,-0.07377,5e-05,11.44474]
[1778676472184,37.26,80244.39,0.05,-0.07377,5e-05,11.44474]
[1778676472192,37.26,80244.39,0.05,-0.07377,5e-05,11.44474]
[1778676472221,37.26,80244.39,0.05,-0.07377,5e-05,11.44474]
[1778676473910,37.28,80241.19,0.05,-0.07402,5e-05,11.47443]
[1778676473998,37.28,80241.19,0.05,-0.07402,5e-05,11.47443]
[1778676474009,37.28,80241.19,0.05,-0.07402,5e-05,11.47443]
[1778676474115,37.28,80241.19,0.05,-0.07402,5e-05,11.47443]
[1778676476175,37.29,80239.1,0.05,-0.07413,5e-05,11.48664]
[1778676476233,37.29,80239.1,0.05,-0.07413,5e-05,11.48664]
[1778676476239,37.29,80239.1,0.05,-0.07413,5e-05,11.48664]
[1778676476321,37.29,80239.1,0.05,-0.07413,5e-05,11.48664]
[1778676476437,37.29,80239.1,0.05,-0.07413,5e-05,11.48664]
[1778676476602,37.29,80239.1,0.05,-0.07413,5e-05,11.48664]
[1778676476703,37.29,80238.21,0.05,-0.07418,5e-05,11.49192]
[1778676478225,37.29,80238.21,0.05,-0.07418,5e-05,11.49247]
[1778676478283,37.29,80238.21,0.05,-0.07418,5e-05,11.49247]
[1778676478363,37.29,80244.56,0.05,-0.07389,5e-05,11.45941]
[1778676480248,37.3,80247.57,0.05,-0.07381,5e-05,11.45031]
[1778676480312,37.3,80247.57,0.05,-0.07381,5e-05,11.45031]
[1778676480323,37.3,80247.57,0.05,-0.07381,5e-05,11.45031]
[1778676480350,37.3,80247.57,0.05,-0.07381,5e-05,11.45031]
[1778676482295,37.3,80248.77,0.05,-0.07376,5e-05,11.44458]
[1778676482343,37.3,80248.77,0.05,-0.07376,5e-05,11.44458]
[1778676482352,37.3,80248.77,0.05,-0.07376,5e-05,11.44458]
[1778676482399,37.3,80248.77,0.05,-0.07376,5e-05,11.44458]
[1778676482828,37.3,80248.77,0.05,-0.07376,5e-05,11.44458]
[1778676482908,37.31,80251.11,0.05,-0.07371,5e-05,11.43838]
[1778676483401,37.31,80251.11,0.05,-0.07371,5e-05,11.43899]
[1778676484335,37.31,80251.11,0.05,-0.07371,5e-05,11.43899]
[1778676484383,37.31,80251.11,0.05,-0.07371,5e-05,11.43899]
[1778676484420,37.32,80250.67,0.05,-0.07379,5e-05,11.44749]
[1778676486396,37.33,80250.67,0.05,-0.07384,5e-05,11.45359]
[1778676486443,37.33,80250.67,0.05,-0.07384,5e-05,11.45359]
[1778676486451,37.33,80250.67,0.05,-0.07384,5e-05,11.45359]
[1778676486506,37.33,80250.67,0.05,-0.07384,5e-05,11.45359]
[1778676488449,37.33,80250.69,0.05,-0.07385,5e-05,11.45466]
[1778676488488,37.33,80250.69,0.05,-0.07385,5e-05,11.45466]
[1778676488497,37.33,80250.69,0.05,-0.07385,5e-05,11.45466]
[1778676488581,37.33,80250.69,0.05,-0.07385,5e-05,11.45466]
[1778676490501,37.34,80252.66,0.05,-0.07377,5e-05,11.44599]
[1778676490837,37.34,80252.54,0.05,-0.07378,5e-05,11.44721]
[1778676494594,37.34,80253.21,0.05,-0.07377,5e-05,11.4454]
[1778676494608,37.34,80253.21,0.05,-0.07377,5e-05,11.4454]
[1778676496639,37.34,80253.39,0.05,-0.07377,5e-05,11.4456]
[1778676496649,37.34,80253.39,0.05,-0.07377,5e-05,11.4456]
[1778676500749,37.34,80243.23,0.05,-0.07425,5e-05,11.50137]
[1778676500758,37.34,80243.23,0.05,-0.07425,5e-05,11.50137]
[1778676500758,37.34,80243.23,0.05,-0.07425,5e-05,11.50137]
[1778676502788,37.35,80242.71,0.05,-0.07428,5e-05,11.50509]
[1778676502798,37.35,80242.71,0.05,-0.07428,5e-05,11.50509]
[1778676502835,37.35,80242.71,0.05,-0.07428,5e-05,11.50509]
[1778676503538,37.35,80239.94,0.05,-0.07441,5e-05,11.52023]
[1778676504858,37.35,80239.94,0.05,-0.07441,5e-05,11.52023]
[1778676505857,37.35,80242.03,0.05,-0.07433,5e-05,11.51049]
[1778676506906,37.35,80240.72,0.05,-0.07439,5e-05,11.51787]
[1778676506941,37.35,80240.72,0.05,-0.07439,5e-05,11.51787]
[1778676507567,37.35,80240.72,0.05,-0.07439,5e-05,11.51787]
[1778676508940,37.35,80239.8,0.05,-0.07444,5e-05,11.52317]
[1778676509007,37.35,80239.8,0.05,-0.07444,5e-05,11.52317]
[1778676509826,37.35,80241.84,0.05,-0.07435,5e-05,11.51319]
[1778676510986,37.35,80241.84,0.05,-0.07436,5e-05,11.5136]
[1778676511381,37.35,80241.84,0.05,-0.07436,5e-05,11.5136]
[1778676511540,37.35,80241.84,0.05,-0.07436,5e-05,11.5136]
[1778676511853,37.35,80241.84,0.05,-0.07436,5e-05,11.5136]
[1778676511596,37.35,80241.48,0.05,-0.07435,5e-05,11.51232]
[1778676511966,37.35,80241.48,0.05,-0.07435,5e-05,11.51232]
[1778676512782,37.35,80250.92,0.05,-0.07393,5e-05,11.46324]
[1778676513038,37.35,80250.92,0.05,-0.07393,5e-05,11.46324]
[1778676513371,37.35,80250.92,0.05,-0.07393,5e-05,11.46324]
[1778676513698,37.35,80254.61,0.05,-0.07376,5e-05,11.44424]
[1778676514400,37.35,80254.61,0.05,-0.07376,5e-05,11.44424]
[1778676514422,37.35,80254.61,0.05,-0.07376,5e-05,11.44424]
[1778676514617,37.35,80254.76,0.05,-0.07376,5e-05,11.44345]
[1778676519652,37.36,80259.63,0.05,-0.07356,5e-05,11.42098]
[1778676523295,37.36,80259.48,0.05,-0.07358,5e-05,11.42343]
[1778676523328,37.36,80259.48,0.05,-0.07358,5e-05,11.42343]
[1778676523680,37.36,80256.45,0.05,-0.07372,5e-05,11.43994]
[1778676525352,37.36,80253.51,0.05,-0.07386,5e-05,11.45595]
[1778676525388,37.36,80253.51,0.05,-0.07386,5e-05,11.45595]
[1778676525694,37.36,80254.31,0.05,-0.07383,5e-05,11.45224]
[1778676526063,37.36,80254.31,0.05,-0.07383,5e-05,11.45224]
[1778676526109,37.36,80254.31,0.05,-0.07383,5e-05,11.45224]
[1778676526701,37.37,80254.78,0.05,-0.07381,5e-05,11.45027]
[1778676527392,37.37,80254.78,0.05,-0.07381,5e-05,11.45027]
[1778676527443,37.37,80254.78,0.05,-0.07381,5e-05,11.45027]
[1778676527708,37.37,80255.12,0.05,-0.0738,5e-05,11.44899]
[1778676529444,37.37,80255.38,0.05,-0.07379,5e-05,11.44813]
[1778676529484,37.37,80255.38,0.05,-0.07379,5e-05,11.44813]
[1778676529722,37.37,80255.23,0.05,-0.07381,5e-05,11.44943]
[1778676531472,37.37,80255.53,0.05,-0.0738,5e-05,11.44836]
[1778676531506,37.37,80255.53,0.05,-0.0738,5e-05,11.44836]
[1778676531522,37.37,80255.53,0.05,-0.0738,5e-05,11.44836]
[1778676531565,37.37,80255.53,0.05,-0.0738,5e-05,11.44836]
[1778676533521,37.37,80255.98,0.05,-0.07378,5e-05,11.44702]
[1778676533650,37.37,80255.98,0.05,-0.07378,5e-05,11.44702]
[1778676533662,37.37,80255.98,0.05,-0.07378,5e-05,11.44702]
[1778676533710,37.37,80255.98,0.05,-0.07378,5e-05,11.44702]
[1778676534485,37.37,80258.96,0.05,-0.07365,5e-05,11.43182]
[1778676534626,37.37,80258.96,0.05,-0.07365,5e-05,11.43182]
[1778676534717,37.37,80258.96,0.05,-0.07366,5e-05,11.43236]
[1778676535578,37.37,80258.96,0.05,-0.07366,5e-05,11.43236]
[1778676535658,37.37,80258.96,0.05,-0.07366,5e-05,11.43236]
[1778676535764,37.37,80256.42,0.05,-0.07378,5e-05,11.44629]
[1778676537611,37.37,80256.42,0.05,-0.07378,5e-05,11.44681]
[1778676537653,37.37,80256.42,0.05,-0.07378,5e-05,11.44681]
[1778676537661,37.37,80256.42,0.05,-0.07378,5e-05,11.44681]
[1778676537711,37.37,80256.42,0.05,-0.07378,5e-05,11.44681]
[1778676539666,37.38,80256.48,0.05,-0.07379,5e-05,11.44752]
[1778676539714,37.38,80256.48,0.05,-0.07379,5e-05,11.44752]
[1778676539726,37.38,80256.48,0.05,-0.07379,5e-05,11.44752]
[1778676539773,37.38,80256.48,0.05,-0.07379,5e-05,11.44752]
[1778676541714,37.38,80258.73,0.05,-0.07369,5e-05,11.43671]
[1778676541755,37.38,80258.73,0.05,-0.07369,5e-05,11.43671]
[1778676541765,37.38,80258.73,0.05,-0.07369,5e-05,11.43671]
[1778676541819,37.38,80258.73,0.05,-0.07369,5e-05,11.43671]
[1778676543761,37.38,80259.06,0.05,-0.07369,5e-05,11.43604]
[1778676543797,37.38,80259.06,0.05,-0.07369,5e-05,11.43604]
[1778676543807,37.38,80259.06,0.05,-0.07369,5e-05,11.43604]
[1778676543860,37.38,80259.06,0.05,-0.07369,5e-05,11.43604]
[1778676544565,37.38,80258.56,0.05,-0.07372,5e-05,11.4392]
[1778676544654,37.38,80258.56,0.05,-0.07372,5e-05,11.4392]
[1778676544828,37.38,80261.15,0.05,-0.0736,5e-05,11.42611]
[1778676545814,37.38,80261.15,0.05,-0.0736,5e-05,11.42611]
[1778676545861,37.38,80261.15,0.05,-0.0736,5e-05,11.42611]
[1778676545834,37.38,80262.75,0.05,-0.07353,5e-05,11.41824]
[1778676547854,37.39,80264.71,0.05,-0.07349,5e-05,11.4137]
[1778676548070,37.4,80263.87,0.05,-0.07358,5e-05,11.42393]
[1778676548080,37.4,80263.87,0.05,-0.07358,5e-05,11.42393]
[1778676548105,37.4,80263.87,0.05,-0.07358,5e-05,11.42393]
[1778676549902,37.4,80263.87,0.05,-0.07359,5e-05,11.42448]
[1778676549939,37.4,80265.02,0.05,-0.07354,5e-05,11.41899]
[1778676549950,37.4,80265.02,0.05,-0.07354,5e-05,11.41899]
[1778676550002,37.4,80265.02,0.05,-0.07354,5e-05,11.41899]
[1778676551960,37.41,80265.57,0.05,-0.07356,5e-05,11.4223]
[1778676552024,37.41,80265.57,0.05,-0.07356,5e-05,11.4223]
[1778676552034,37.41,80265.57,0.05,-0.07356,5e-05,11.4223]
[1778676552085,37.41,80265.57,0.05,-0.07356,5e-05,11.4223]
[1778676553991,37.41,80262.82,0.05,-0.0737,5e-05,11.43787]
[1778676554041,37.41,80262.82,0.05,-0.0737,5e-05,11.43787]
[1778676554050,37.41,80262.82,0.05,-0.0737,5e-05,11.43787]
[1778676554099,37.41,80262.82,0.05,-0.0737,5e-05,11.43787]
[1778676556035,37.42,80263.28,0.05,-0.07369,5e-05,11.43655]
[1778676556114,37.42,80263.28,0.05,-0.07369,5e-05,11.43655]
[1778676556133,37.42,80263.28,0.05,-0.07369,5e-05,11.43655]
[1778676556211,37.42,80263.28,0.05,-0.07369,5e-05,11.43655]
[1778676558127,37.42,80266.4,0.05,-0.07359,5e-05,11.42574]
[1778676558201,37.42,80266.4,0.05,-0.07359,5e-05,11.42574]
[1778676558689,37.43,80268.88,0.05,-0.07353,5e-05,11.41838]
[1778676560031,37.43,80269.17,0.05,-0.07351,5e-05,11.41685]
[1778676560126,37.44,80286.76,0.05,-0.07277,5e-05,11.3306]
[1778676562854,37.44,80285.01,0.05,-0.07285,5e-05,11.34004]
[1778676566323,37.45,80284.48,0.05,-0.07288,5e-05,11.34385]
[1778676566373,37.45,80284.48,0.05,-0.07288,5e-05,11.34385]
[1778676566376,37.45,80282.65,0.05,-0.07297,5e-05,11.35369]
[1778676568360,37.45,80282.65,0.05,-0.07297,5e-05,11.35392]
[1778676568419,37.45,80282.65,0.05,-0.07297,5e-05,11.35392]
[1778676568450,37.45,80282.65,0.05,-0.07297,5e-05,11.35392]
[1778676568563,37.45,80282.65,0.05,-0.07297,5e-05,11.35392]
[1778676568654,37.45,80282.65,0.05,-0.07297,5e-05,11.35392]
[1778676568725,37.45,80279.18,0.05,-0.07313,5e-05,11.37253]
[1778676570440,37.45,80279.18,0.05,-0.07313,5e-05,11.37253]
[1778676570484,37.45,80279.18,0.05,-0.07313,5e-05,11.37253]
[1778676570520,37.45,80275.15,0.05,-0.07331,5e-05,11.39385]
[1778676572468,37.45,80267.38,0.05,-0.07365,5e-05,11.43167]
[1778676572504,37.45,80267.38,0.05,-0.07365,5e-05,11.43167]
[1778676572512,37.45,80267.38,0.05,-0.07365,5e-05,11.43167]
[1778676572563,37.45,80267.38,0.05,-0.07365,5e-05,11.43167]
[1778676574505,37.45,80269.52,0.05,-0.07355,5e-05,11.42064]
[1778676574540,37.45,80269.52,0.05,-0.07355,5e-05,11.42064]
[1778676574548,37.45,80269.52,0.05,-0.07355,5e-05,11.42064]
[1778676574575,37.45,80269.52,0.05,-0.07355,5e-05,11.42064]
[1778676576584,37.45,80270.32,0.05,-0.07352,5e-05,11.41668]
[1778676576904,37.45,80267.15,0.05,-0.07367,5e-05,11.43356]
[1778676578624,37.45,80267.92,0.05,-0.07363,5e-05,11.42962]
[1778676578654,37.45,80267.92,0.05,-0.07363,5e-05,11.42962]
[1778676578666,37.45,80268.62,0.05,-0.0736,5e-05,11.42605]
[1778676580676,37.45,80268.62,0.05,-0.0736,5e-05,11.42605]
[1778676580730,37.45,80268.62,0.05,-0.0736,5e-05,11.42605]
[1778676580826,37.45,80267.75,0.05,-0.07364,5e-05,11.43083]
[1778676582721,37.45,80267.75,0.05,-0.07364,5e-05,11.43083]
[1778676582861,37.45,80266.33,0.05,-0.07371,5e-05,11.43848]
[1778676583211,37.45,80266.33,0.05,-0.07371,5e-05,11.43848]
[1778676583229,37.45,80266.33,0.05,-0.07371,5e-05,11.43848]
[1778676583239,37.45,80266.33,0.05,-0.07371,5e-05,11.43848]
[1778676588272,37.45,80254.4,0.05,-0.07426,5e-05,11.50145]
[1778676588888,37.45,80254.4,0.05,-0.07426,5e-05,11.50145]
[1778676588894,37.45,80254.4,0.05,-0.07426,5e-05,11.50145]
[1778676588906,37.45,80254.4,0.05,-0.07426,5e-05,11.50145]
[1778676589135,37.45,80254.2,0.05,-0.07426,5e-05,11.50249]
[1778676590934,37.45,80254.2,0.05,-0.07426,5e-05,11.50249]
[1778676591005,37.45,80252.64,0.05,-0.07434,5e-05,11.5107]
[1778676591149,37.45,80252.64,0.05,-0.07434,5e-05,11.51066]
[1778676592077,37.45,80252.64,0.05,-0.07434,5e-05,11.51066]
[1778676592426,37.45,80252.38,0.05,-0.07435,5e-05,11.51199]
[1778676595045,37.45,80250.05,0.05,-0.07445,5e-05,11.5241]
[1778676595177,37.45,80250.05,0.05,-0.07445,5e-05,11.5241]
[1778676600481,37.45,80249.06,0.05,-0.0745,5e-05,11.52917]
[1778676606254,37.45,80258.01,0.05,-0.07409,5e-05,11.48185]
[1778676611289,37.45,80264.97,0.05,-0.07377,5e-05,11.44573]
[1778676616324,37.45,80262.51,0.05,-0.07389,5e-05,11.45914]
[1778676621359,37.45,80262.91,0.05,-0.07387,5e-05,11.45745]
[1778676626394,37.45,80261.45,0.05,-0.07394,5e-05,11.46548]
[1778676631431,37.48,80272.89,0.05,-0.07355,5e-05,11.41941]
[1778676632088,37.48,80272.89,0.05,-0.07355,5e-05,11.41941]
[1778676633939,37.49,80273.3,0.05,-0.07358,5e-05,11.42286]
[1778676634451,37.51,80271.24,0.05,-0.07376,5e-05,11.44431]
[1778676639486,37.55,80276.65,0.05,-0.07373,5e-05,11.44182]
[1778676644521,37.59,80277.71,0.05,-0.07389,5e-05,11.46039]
[1778676649556,37.62,80273.44,0.05,-0.07424,5e-05,11.5012]
[1778676654833,37.62,80263.28,0.05,-0.07472,5e-05,11.55623]
[1778676660902,37.62,80259.91,0.05,-0.07489,5e-05,11.57631]
[1778676662722,37.62,80259.91,0.05,-0.07489,5e-05,11.57631]
[1778676668693,37.62,80253.18,0.05,-0.07521,5e-05,11.61341]
[1778676673728,37.63,80249.86,0.05,-0.07537,5e-05,11.63177]
[1778676678765,37.63,80250.74,0.05,-0.07534,5e-05,11.62789]
[1778676683800,37.63,80252.41,0.05,-0.07527,5e-05,11.62006]
[1778676684508,37.63,80252.41,0.05,-0.07527,5e-05,11.62006]
[1778676689171,37.63,80260.28,0.05,-0.07492,5e-05,11.57965]
[1778676694877,37.63,80257.19,0.05,-0.07505,5e-05,11.59403]
[1778676699911,37.63,80252.25,0.05,-0.07529,5e-05,11.62115]
[1778676704947,37.64,80251.94,0.05,-0.07531,5e-05,11.62359]
[1778676709981,37.64,80252.3,0.05,-0.0753,5e-05,11.6224]
[1778676715020,37.64,80253.53,0.05,-0.07525,5e-05,11.61654]
[1778676719860,37.64,80257.52,0.05,-0.07507,5e-05,11.59607]
[1778676725089,37.64,80257.28,0.05,-0.07509,5e-05,11.5981]
[1778676730125,37.64,80256.57,0.05,-0.07513,5e-05,11.60243]
[1778676735159,37.64,80257.18,0.05,-0.0751,5e-05,11.59974]
[1778676740194,37.64,80256.25,0.05,-0.07515,5e-05,11.6051]
[1778676745229,37.64,80255.73,0.05,-0.07518,5e-05,11.60825]
[1778676750264,37.64,80257.75,0.05,-0.07509,5e-05,11.59804]
[1778676753942,37.64,80264.6,0.05,-0.07476,5e-05,11.55893]
[1778676753965,37.64,80285.17,0.05,-0.07382,5e-05,11.45143]
[1778676759328,37.65,80289.54,0.05,-0.07364,5e-05,11.43039]
[1778676764364,37.65,80290.98,0.05,-0.07359,5e-05,11.42485]
[1778676769937,37.65,80289.9,0.05,-0.07365,5e-05,11.43207]
[1778676770127,37.65,80289.9,0.05,-0.07365,5e-05,11.43207]
[1778676774468,37.66,80297.29,0.05,-0.07334,5e-05,11.39614]
[1778676775080,37.66,80290.06,0.05,-0.07367,5e-05,11.43433]
[1778676780119,37.66,80286.4,0.05,-0.07385,5e-05,11.45498]
[1778676785155,37.66,80284.76,0.05,-0.07394,5e-05,11.46538]
[1778676787199,37.66,80266.6,0.05,-0.07478,5e-05,11.56147]
[1778676791093,37.67,80244.89,0.05,-0.07578,5e-05,11.67637]
[1778676796104,37.66,80236.47,0.05,-0.07617,5e-05,11.72078]
[1778676801113,37.66,80243.37,0.05,-0.07585,5e-05,11.68407]
[1778676806114,37.66,80246.36,0.05,-0.07571,5e-05,11.66842]
[1778676811127,37.67,80247.38,0.05,-0.07566,5e-05,11.66324]
[1778676816179,37.67,80246.65,0.05,-0.07568,5e-05,11.66416]
[1778676821186,37.67,80244.23,0.05,-0.0758,5e-05,11.6773]
[1778676826198,37.67,80240.96,0.05,-0.07595,5e-05,11.69467]
[1778676831244,37.67,80225.2,0.05,-0.07668,5e-05,11.77813]
[1778676834240,37.66,80208.47,0.05,-0.07745,5e-05,11.86583]
[1778676839309,37.66,80206.72,0.05,-0.07753,5e-05,11.87391]
[1778676844124,37.66,80192.82,0.05,-0.07816,5e-05,11.9456]
[1778676849160,37.66,80190.24,0.05,-0.07827,5e-05,11.95773]
[1778676854180,37.65,80180.18,0.05,-0.07873,5e-05,12.00996]
[1778676859206,37.65,80181.26,0.05,-0.07867,5e-05,12.00229]
[1778676864210,37.64,80185.9,0.05,-0.07842,5e-05,11.97432]
[1778676869220,37.64,80174.23,0.05,-0.07894,5e-05,12.03322]
[1778676874270,37.63,80173.88,0.05,-0.07892,5e-05,12.02935]
[1778676879332,37.63,80171.75,0.05,-0.07901,5e-05,12.03903]
[1778676884373,37.63,80170.64,0.05,-0.07904,5e-05,12.04323]
[1778676889388,37.63,80179.54,0.05,-0.07861,5e-05,11.99401]
[1778676894423,37.62,80173.48,0.05,-0.07888,5e-05,12.02509]
[1778676899446,37.62,80164.54,0.05,-0.0793,5e-05,12.07154]
[1778676904473,37.62,80163.17,0.05,-0.07935,5e-05,12.07711]
[1778676909521,37.62,80161.38,0.05,-0.07942,5e-05,12.08486]
[1778676911230,37.61,80175.98,0.05,-0.07871,5e-05,12.00574]
[1778676916284,37.61,80182.46,0.05,-0.07839,5e-05,11.96989]
[1778676921301,37.61,80178.17,0.05,-0.07859,5e-05,11.99168]
[1778676926308,37.61,80178.36,0.05,-0.07857,5e-05,11.98942]
[1778676931342,37.61,80172.53,0.05,-0.07884,5e-05,12.01944]
[1778676936405,37.6,80172.66,0.05,-0.0788,5e-05,12.01395]
[1778676941445,37.6,80177.46,0.05,-0.07856,5e-05,11.98699]
[1778676942325,37.6,80177.46,0.05,-0.07856,5e-05,11.98699]
[1778676942353,37.6,80177.46,0.05,-0.07856,5e-05,11.98699]
[1778676942878,37.6,80174.87,0.05,-0.07868,5e-05,12.00072]
[1778676945217,37.6,80174.87,0.05,-0.07868,5e-05,12.00049]
[1778676945299,37.6,80173.79,0.05,-0.07873,5e-05,12.0058]
[1778676946385,37.6,80173.79,0.05,-0.07873,5e-05,12.0058]
[1778676946639,37.6,80174.61,0.05,-0.07868,5e-05,12.00116]
[1778676951675,37.6,80172.17,0.05,-0.07879,5e-05,12.01302]
[1778676956710,37.6,80177.13,0.05,-0.07854,5e-05,11.98526]
[1778676961745,37.6,80177.68,0.05,-0.07851,5e-05,11.98129]
[1778676966780,37.59,80181.45,0.05,-0.07832,5e-05,11.96013]
[1778676971815,37.59,80186.73,0.05,-0.07806,5e-05,11.93104]
[1778676973466,37.59,80192.37,0.05,-0.07779,5e-05,11.90025]
[1778676975047,37.59,80192.37,0.05,-0.07779,5e-05,11.90025]
[1778676975095,37.59,80193.07,0.05,-0.07775,5e-05,11.89553]
[1778676979876,37.59,80179.15,0.05,-0.07839,5e-05,11.9679]
[1778676984960,37.58,80178.28,0.05,-0.07841,5e-05,11.97056]
[1778676986574,37.58,80176.27,0.05,-0.07851,5e-05,11.98093]
[1778676991397,37.58,80160.92,0.05,-0.07923,5e-05,12.06237]
[1778676992050,37.58,80160.92,0.05,-0.07923,5e-05,12.06202]
[1778676992058,37.58,80160.92,0.05,-0.07923,5e-05,12.06202]
[1778676993430,37.58,80158.62,0.05,-0.07931,5e-05,12.07005]
[1778676994410,37.58,80158.54,0.05,-0.07931,5e-05,12.07009]
[1778676997512,37.58,80157.35,0.05,-0.07936,5e-05,12.0753]
[1778676997529,37.58,80157.35,0.05,-0.07936,5e-05,12.0753]
[1778676998002,37.58,80157.35,0.05,-0.07936,5e-05,12.0753]
[1778676999569,37.58,80156.08,0.05,-0.07942,5e-05,12.08173]
[1778677000386,37.57,80156.67,0.05,-0.07938,5e-05,12.07769]
[1778677001625,37.57,80155.91,0.05,-0.07941,5e-05,12.08136]
[1778677001634,37.57,80155.91,0.05,-0.07941,5e-05,12.08136]
[1778677003687,37.57,80155.72,0.05,-0.07941,5e-05,12.08151]
[1778677003697,37.57,80155.72,0.05,-0.07941,5e-05,12.08151]
[1778677005735,37.57,80156.34,0.05,-0.07938,5e-05,12.07727]
[1778677005739,37.57,80156.34,0.05,-0.07938,5e-05,12.07727]
[1778677005762,37.57,80156.34,0.05,-0.07938,5e-05,12.07727]
[1778677006060,37.57,80156.34,0.05,-0.07938,5e-05,12.07727]
[1778677007759,37.57,80156.26,0.05,-0.07938,5e-05,12.07725]
[1778677008397,37.57,80156.01,0.05,-0.07938,5e-05,12.07771]
[1778677011855,37.57,80156.21,0.05,-0.07936,5e-05,12.07526]
[1778677011870,37.57,80156.21,0.05,-0.07936,5e-05,12.07526]
[1778677012441,37.57,80156.21,0.05,-0.07936,5e-05,12.07526]
[1778677013473,37.56,80154.91,0.05,-0.07941,5e-05,12.08135]
[1778677013904,37.56,80154.91,0.05,-0.07941,5e-05,12.08135]
[1778677014122,37.56,80154.91,0.05,-0.07941,5e-05,12.08135]
[1778677015933,37.56,80156.32,0.05,-0.07934,5e-05,12.07282]
[1778677015938,37.56,80156.32,0.05,-0.07934,5e-05,12.07282]
[1778677016132,37.56,80155.86,0.05,-0.07936,5e-05,12.0753]
[1778677020757,37.56,80156.85,0.05,-0.0793,5e-05,12.06812]
[1778677021914,37.56,80145.97,0.05,-0.07982,5e-05,12.1264]
[1778677021965,37.56,80145.97,0.05,-0.07982,5e-05,12.1264]
[1778677021973,37.56,80145.97,0.05,-0.07982,5e-05,12.1264]
[1778677022032,37.56,80145.97,0.05,-0.07982,5e-05,12.1264]
[1778677022175,37.56,80146.38,0.05,-0.07979,5e-05,12.12372]
[1778677026267,37.56,80158.04,0.05,-0.07922,5e-05,12.05924]
[1778677026304,37.56,80158.04,0.05,-0.07922,5e-05,12.05924]
[1778677026309,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677026541,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677026582,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677026687,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677026704,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677026792,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677026813,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677026820,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677026848,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677026939,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677026967,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677026983,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677027000,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677027065,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677027087,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677027114,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677027170,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677027191,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677027203,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677027275,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677027293,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677027296,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677027323,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677027401,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677027422,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677027441,37.55,80170.44,0.05,-0.07862,5e-05,11.99162]
[1778677027376,37.55,80171.39,0.05,-0.07857,5e-05,11.98616]
[1778677027506,37.55,80171.39,0.05,-0.07857,5e-05,11.98616]
[1778677027530,37.55,80171.39,0.05,-0.07857,5e-05,11.98616]
[1778677028216,37.55,80171.39,0.05,-0.07856,5e-05,11.98581]
[1778677031375,37.55,80187.67,0.05,-0.07778,5e-05,11.8978]
[1778677031517,37.55,80187.67,0.05,-0.07778,5e-05,11.8978]
[1778677031740,37.55,80187.67,0.05,-0.07778,5e-05,11.8978]
[1778677032372,37.55,80198.72,0.05,-0.07726,5e-05,11.83862]
[1778677033328,37.55,80198.72,0.05,-0.07726,5e-05,11.83862]
[1778677033356,37.55,80198.72,0.05,-0.07726,5e-05,11.83862]
[1778677033381,37.55,80201.2,0.05,-0.07715,5e-05,11.8257]
[1778677035864,37.55,80201.76,0.05,-0.07712,5e-05,11.82259]
[1778677035865,37.55,80201.76,0.05,-0.07712,5e-05,11.82259]
[1778677035908,37.55,80201.76,0.05,-0.07712,5e-05,11.82259]
[1778677036326,37.55,80201.76,0.05,-0.07712,5e-05,11.82259]
[1778677036340,37.55,80201.76,0.05,-0.07712,5e-05,11.82259]
[1778677036356,37.55,80201.76,0.05,-0.07712,5e-05,11.82259]
[1778677036368,37.55,80201.76,0.05,-0.07712,5e-05,11.82259]
[1778677036417,37.55,80201.76,0.05,-0.07712,5e-05,11.82259]
[1778677036381,37.55,80194.21,0.05,-0.07748,5e-05,11.86287]
[1778677036515,37.55,80194.21,0.05,-0.07748,5e-05,11.86287]
[1778677036541,37.55,80194.21,0.05,-0.07748,5e-05,11.86287]
[1778677036557,37.55,80194.21,0.05,-0.07748,5e-05,11.86287]
[1778677036569,37.55,80194.21,0.05,-0.07748,5e-05,11.86287]
[1778677036641,37.55,80194.21,0.05,-0.07748,5e-05,11.86287]
[1778677036662,37.55,80194.21,0.05,-0.07748,5e-05,11.86287]
[1778677036689,37.55,80194.21,0.05,-0.07748,5e-05,11.86287]
[1778677036746,37.55,80194.21,0.05,-0.07748,5e-05,11.86287]
[1778677036767,37.55,80194.21,0.05,-0.07748,5e-05,11.86287]
[1778677036779,37.55,80194.21,0.05,-0.07748,5e-05,11.86287]
[1778677036851,37.55,80194.21,0.05,-0.07748,5e-05,11.86287]
[1778677036872,37.55,80194.21,0.05,-0.07748,5e-05,11.86287]
[1778677036900,37.55,80194.21,0.05,-0.07748,5e-05,11.86287]
[1778677037040,37.55,80194.21,0.05,-0.07748,5e-05,11.86287]
[1778677037075,37.55,80194.21,0.05,-0.07748,5e-05,11.86287]
[1778677037208,37.55,80194.21,0.05,-0.07748,5e-05,11.86287]
[1778677037213,37.55,80194.21,0.05,-0.07748,5e-05,11.86287]
[1778677037412,37.55,80192.21,0.05,-0.07757,5e-05,11.87345]
[1778677040572,37.55,80188.87,0.05,-0.07772,5e-05,11.89096]
[1778677040578,37.55,80188.87,0.05,-0.07772,5e-05,11.89096]
[1778677041312,37.55,80188.87,0.05,-0.07772,5e-05,11.89083]
[1778677044715,37.55,80176.87,0.05,-0.07828,5e-05,11.95381]
[1778677044784,37.55,80176.87,0.05,-0.07828,5e-05,11.95381]
[1778677045343,37.55,80174.68,0.05,-0.07838,5e-05,11.96531]
[1778677046365,37.55,80174.68,0.05,-0.07838,5e-05,11.96531]
[1778677046421,37.55,80174.68,0.05,-0.07838,5e-05,11.96531]
[1778677046430,37.55,80175.97,0.05,-0.07832,5e-05,11.95812]
[1778677048795,37.55,80177.29,0.05,-0.07825,5e-05,11.95056]
[1778677048848,37.55,80177.29,0.05,-0.07825,5e-05,11.95056]
[1778677049371,37.55,80180.87,0.05,-0.07808,5e-05,11.93116]
[1778677050822,37.55,80180.68,0.05,-0.07809,5e-05,11.93198]
[1778677051385,37.55,80180.3,0.05,-0.07809,5e-05,11.93059]
[1778677056441,37.55,80187.41,0.05,-0.07774,5e-05,11.89156]
[1778677058138,37.54,80187.41,0.05,-0.07774,5e-05,11.89103]
[1778677058989,37.54,80194.97,0.05,-0.07737,5e-05,11.85011]
[1778677059441,37.54,80197.09,0.05,-0.07727,5e-05,11.83833]
[1778677064477,37.54,80198.55,0.05,-0.07718,5e-05,11.82837]
[1778677070519,37.54,80198.95,0.05,-0.07716,5e-05,11.82534]
[1778677075554,37.54,80199.59,0.05,-0.07713,5e-05,11.82191]
[1778677080590,37.54,80199.15,0.05,-0.07715,5e-05,11.82426]
[1778677085657,37.54,80207.43,0.05,-0.07676,5e-05,11.78019]
[1778677090659,37.54,80209.02,0.05,-0.07667,5e-05,11.77015]
[1778677095693,37.53,80201.75,0.05,-0.077,5e-05,11.80716]
[1778677100735,37.53,80202.54,0.05,-0.07694,5e-05,11.80113]
[1778677105767,37.53,80201.74,0.05,-0.07697,5e-05,11.80355]
[1778677110801,37.52,80201.82,0.05,-0.07695,5e-05,11.80127]
[1778677116842,37.52,80201.38,0.05,-0.07693,5e-05,11.79819]
[1778677122080,37.52,80199.61,0.05,-0.077,5e-05,11.80616]
[1778677127174,37.51,80193.9,0.05,-0.07725,5e-05,11.83458]
[1778677132954,37.51,80204.36,0.05,-0.07674,5e-05,11.77612]
[1778677137989,37.51,80208.02,0.05,-0.07655,5e-05,11.75506]
[1778677143024,37.51,80206.45,0.05,-0.07661,5e-05,11.76188]
[1778677148080,37.5,80201.32,0.05,-0.07684,5e-05,11.78798]
[1778677153103,37.5,80214.0,0.05,-0.07623,5e-05,11.71879]
[1778677158138,37.5,80213.85,0.05,-0.07623,5e-05,11.71831]
[1778677163173,37.5,80217.9,0.05,-0.07603,5e-05,11.69542]
[1778677168209,37.49,80214.08,0.05,-0.0762,5e-05,11.71433]
[1778677174528,37.49,80213.15,0.05,-0.0762,5e-05,11.71377]
[1778677180295,37.49,80210.17,0.05,-0.07633,5e-05,11.72803]
[1778677185331,37.48,80210.13,0.05,-0.07631,5e-05,11.72624]
[1778677190368,37.48,80209.24,0.05,-0.07634,5e-05,11.72942]
[1778677195407,37.48,80199.03,0.05,-0.0768,5e-05,11.78221]
[1778677200452,37.48,80199.85,0.05,-0.07675,5e-05,11.77632]
[1778677205477,37.47,80198.24,0.05,-0.07681,5e-05,11.78228]
[1778677210511,37.47,80198.4,0.05,-0.07679,5e-05,11.78003]
[1778677217560,37.47,80197.32,0.05,-0.07681,5e-05,11.783]
[1778677220581,37.46,80196.69,0.05,-0.07683,5e-05,11.78532]
[1778677225617,37.46,80201.44,0.05,-0.0766,5e-05,11.75824]
[1778677230651,37.46,80202.49,0.05,-0.07653,5e-05,11.75113]
[1778677235686,37.46,80212.27,0.05,-0.07605,5e-05,11.69479]
[1778677240721,37.46,80212.41,0.05,-0.07603,5e-05,11.69304]
[1778677245756,37.45,80223.46,0.05,-0.07551,5e-05,11.63338]
[1778677250791,37.45,80229.78,0.05,-0.07521,5e-05,11.59905]
[1778677253663,37.45,80245.47,0.05,-0.07449,5e-05,11.51626]
[1778677258847,37.46,80249.84,0.05,-0.07431,5e-05,11.49536]
[1778677263135,37.46,80264.75,0.05,-0.07364,5e-05,11.41864]
[1778677263713,37.46,80264.75,0.05,-0.07364,5e-05,11.41864]
[1778677263834,37.46,80264.75,0.05,-0.07364,5e-05,11.41864]
[1778677263892,37.46,80264.75,0.05,-0.07365,5e-05,11.41969]
[1778677268523,37.47,80289.51,0.05,-0.07255,5e-05,11.29248]
[1778677268733,37.47,80289.51,0.05,-0.07255,5e-05,11.29248]
[1778677268748,37.47,80289.51,0.05,-0.07255,5e-05,11.29248]
[1778677268797,37.47,80289.51,0.05,-0.07255,5e-05,11.29248]
[1778677268808,37.47,80289.51,0.05,-0.07255,5e-05,11.29248]
[1778677268901,37.47,80289.51,0.05,-0.07255,5e-05,11.29248]
[1778677268926,37.47,80289.51,0.05,-0.07255,5e-05,11.29248]
[1778677269027,37.47,80289.51,0.05,-0.07255,5e-05,11.29248]
[1778677269052,37.47,80289.51,0.05,-0.07255,5e-05,11.29248]
[1778677269132,37.47,80289.51,0.05,-0.07255,5e-05,11.29248]
[1778677269151,37.47,80289.51,0.05,-0.07255,5e-05,11.29248]
[1778677269216,37.47,80289.51,0.05,-0.07255,5e-05,11.29248]
[1778677269244,37.47,80289.51,0.05,-0.07255,5e-05,11.29248]
[1778677269321,37.47,80289.51,0.05,-0.07255,5e-05,11.29248]
[1778677269345,37.47,80289.51,0.05,-0.07255,5e-05,11.29248]
[1778677269427,37.47,80289.51,0.05,-0.07255,5e-05,11.29248]
[1778677269441,37.47,80289.51,0.05,-0.07255,5e-05,11.29248]
[1778677269446,37.47,80289.58,0.05,-0.07255,5e-05,11.29211]
[1778677269845,37.47,80289.58,0.05,-0.07255,5e-05,11.29211]
[1778677269883,37.47,80289.58,0.05,-0.07255,5e-05,11.29211]
[1778677269938,37.47,80289.58,0.05,-0.07255,5e-05,11.29211]
[1778677271988,37.47,80293.29,0.05,-0.07239,4e-05,11.27338]
[1778677272017,37.47,80293.5,0.05,-0.07238,4e-05,11.27262]
[1778677275998,37.47,80293.94,0.05,-0.07236,4e-05,11.27098]
[1778677276656,37.47,80293.29,0.05,-0.0724,4e-05,11.27538]
[1778677279561,37.47,80294.39,0.05,-0.07236,4e-05,11.26999]
[1778677279660,37.47,80294.39,0.05,-0.07236,4e-05,11.26999]
[1778677279673,37.47,80294.39,0.05,-0.07236,4e-05,11.26999]
[1778677279631,37.47,80295.71,0.05,-0.0723,4e-05,11.2631]
[1778677279918,37.47,80295.71,0.05,-0.0723,4e-05,11.2631]
[1778677280021,37.47,80295.71,0.05,-0.0723,4e-05,11.26379]
[1778677285302,37.49,80309.46,0.05,-0.07177,4e-05,11.20225]
[1778677286110,37.49,80309.46,0.05,-0.07177,4e-05,11.20225]
[1778677286118,37.49,80309.46,0.05,-0.07177,4e-05,11.20225]
[1778677286123,37.49,80309.46,0.05,-0.07177,4e-05,11.20225]
[1778677286221,37.49,80309.46,0.05,-0.07177,4e-05,11.20225]
[1778677286291,37.49,80309.02,0.05,-0.07179,4e-05,11.20497]
[1778677287733,37.49,80309.02,0.05,-0.0718,4e-05,11.20539]
[1778677287894,37.49,80309.02,0.05,-0.0718,4e-05,11.20539]
[1778677293416,37.49,80307.48,0.05,-0.07186,4e-05,11.21211]
[1778677299148,37.5,80310.5,0.05,-0.07179,4e-05,11.2032]
[1778677300586,37.5,80294.8,0.05,-0.07249,4e-05,11.2853]
[1778677306196,37.51,80302.57,0.05,-0.07216,4e-05,11.2465]
[1778677311232,37.51,80303.75,0.05,-0.07212,4e-05,11.24205]
[1778677314904,37.51,80290.93,0.05,-0.0727,5e-05,11.30975]
[1778677315706,37.51,80293.63,0.05,-0.07258,4e-05,11.29615]
[1778677316947,37.51,80296.85,0.05,-0.07244,4e-05,11.27935]
[1778677317596,37.51,80299.27,0.05,-0.07233,4e-05,11.267]
[1778677318981,37.51,80298.53,0.05,-0.07237,4e-05,11.27144]
[1778677318994,37.51,80298.53,0.05,-0.07237,4e-05,11.27144]
[1778677321021,37.51,80296.78,0.05,-0.07245,4e-05,11.28085]
[1778677321055,37.51,80296.78,0.05,-0.07245,4e-05,11.28085]
[1778677323069,37.51,80294.98,0.05,-0.07254,4e-05,11.2908]
[1778677323139,37.51,80294.98,0.05,-0.07254,4e-05,11.2908]
[1778677325112,37.52,80293.05,0.05,-0.07263,4e-05,11.30144]
[1778677325169,37.52,80293.05,0.05,-0.07263,4e-05,11.30144]
[1778677327042,37.52,80292.15,0.05,-0.07267,5e-05,11.3067]
[1778677327091,37.52,80292.15,0.05,-0.07267,5e-05,11.3067]
[1778677327151,37.52,80292.15,0.05,-0.07267,5e-05,11.3067]
[1778677327191,37.52,80292.15,0.05,-0.07267,5e-05,11.3067]
[1778677328274,37.52,80284.65,0.05,-0.07302,5e-05,11.34619]
[1778677328361,37.52,80284.65,0.05,-0.07302,5e-05,11.34619]
[1778677329207,37.52,80282.01,0.05,-0.07314,5e-05,11.36027]
[1778677329754,37.52,80275.24,0.05,-0.07345,5e-05,11.39619]
[1778677333319,37.52,80280.95,0.05,-0.07319,5e-05,11.36657]
[1778677333703,37.52,80283.24,0.05,-0.07309,5e-05,11.35474]
[1778677337413,37.52,80284.42,0.05,-0.07304,5e-05,11.3494]
[1778677337478,37.52,80284.42,0.05,-0.07304,5e-05,11.3494]
[1778677339457,37.52,80284.33,0.05,-0.07305,5e-05,11.35007]
[1778677339511,37.52,80284.33,0.05,-0.07305,5e-05,11.35007]
[1778677341520,37.52,80283.75,0.05,-0.07308,5e-05,11.35349]
[1778677341596,37.52,80283.75,0.05,-0.07308,5e-05,11.35349]
[1778677343587,37.52,80285.09,0.05,-0.07302,5e-05,11.34683]
[1778677343589,37.52,80288.16,0.05,-0.07288,5e-05,11.33095]
[1778677345620,37.52,80289.35,0.05,-0.07283,5e-05,11.3251]
[1778677345689,37.52,80289.35,0.05,-0.07283,5e-05,11.3251]
[1778677345727,37.52,80289.49,0.05,-0.07283,5e-05,11.32455]
[1778677347672,37.52,80290.91,0.05,-0.07276,5e-05,11.31713]
[1778677347700,37.52,80290.91,0.05,-0.07276,5e-05,11.31713]
[1778677348473,37.52,80294.33,0.05,-0.07261,4e-05,11.29967]
[1778677348550,37.52,80294.33,0.05,-0.07261,4e-05,11.29967]
[1778677349720,37.52,80297.28,0.05,-0.07248,4e-05,11.28427]
[1778677349813,37.52,80299.82,0.05,-0.07237,4e-05,11.27152]
[1778677351748,37.52,80299.82,0.05,-0.07237,4e-05,11.27152]
[1778677351842,37.52,80304.62,0.05,-0.07214,4e-05,11.24393]
[1778677353803,37.53,80305.12,0.05,-0.07212,4e-05,11.24163]
[1778677353869,37.53,80305.12,0.05,-0.07212,4e-05,11.24163]
[1778677355870,37.53,80306.47,0.05,-0.07207,4e-05,11.23523]
[1778677355968,37.53,80306.47,0.05,-0.07207,4e-05,11.23523]
[1778677357905,37.53,80307.38,0.05,-0.07203,4e-05,11.23112]
[1778677357995,37.53,80307.38,0.05,-0.07203,4e-05,11.23112]
[1778677359941,37.53,80307.85,0.05,-0.07202,4e-05,11.22931]
[1778677360055,37.53,80307.85,0.05,-0.07202,4e-05,11.22931]
[1778677361990,37.53,80308.91,0.05,-0.07197,4e-05,11.22443]
[1778677362088,37.53,80308.91,0.05,-0.07197,4e-05,11.22443]
[1778677364049,37.53,80309.42,0.05,-0.07196,4e-05,11.22243]
[1778677364135,37.53,80309.42,0.05,-0.07196,4e-05,11.22243]
[1778677366086,37.53,80308.69,0.05,-0.072,4e-05,11.22689]
[1778677366175,37.53,80308.69,0.05,-0.072,4e-05,11.22689]
[1778677368135,37.53,80307.08,0.05,-0.07207,4e-05,11.23592]
[1778677368208,37.53,80307.08,0.05,-0.07207,4e-05,11.23592]
[1778677370184,37.53,80305.41,0.05,-0.07215,4e-05,11.24528]
[1778677370252,37.53,80305.41,0.05,-0.07215,4e-05,11.24528]
[1778677372226,37.53,80305.52,0.05,-0.07215,4e-05,11.24538]
[1778677372278,37.53,80305.52,0.05,-0.07215,4e-05,11.24538]
[1778677374281,37.54,80305.49,0.05,-0.07216,4e-05,11.24588]
[1778677374320,37.54,80305.49,0.05,-0.07216,4e-05,11.24588]
[1778677376324,37.54,80307.44,0.05,-0.07208,4e-05,11.23676]
[1778677376376,37.54,80307.44,0.05,-0.07208,4e-05,11.23676]
[1778677378359,37.54,80306.05,0.05,-0.07215,4e-05,11.24468]
[1778677378417,37.54,80306.05,0.05,-0.07215,4e-05,11.24468]
[1778677380403,37.54,80305.83,0.05,-0.07216,4e-05,11.24648]
[1778677380441,37.54,80305.83,0.05,-0.07216,4e-05,11.24648]
[1778677382445,37.54,80307.23,0.05,-0.07211,4e-05,11.23983]
[1778677382477,37.54,80307.23,0.05,-0.07211,4e-05,11.23983]
[1778677384490,37.54,80308.57,0.05,-0.07205,4e-05,11.23349]
[1778677384522,37.54,80308.57,0.05,-0.07205,4e-05,11.23349]
[1778677386523,37.54,80308.98,0.05,-0.07204,4e-05,11.2323]
[1778677386565,37.54,80308.98,0.05,-0.07204,4e-05,11.2323]
[1778677388565,37.54,80310.93,0.05,-0.07196,4e-05,11.22279]
[1778677388597,37.54,80310.93,0.05,-0.07196,4e-05,11.22279]
[1778677390614,37.54,80310.22,0.05,-0.072,4e-05,11.2271]
[1778677390643,37.54,80310.22,0.05,-0.072,4e-05,11.2271]
[1778677392664,37.55,80311.58,0.05,-0.07194,4e-05,11.22064]
[1778677392733,37.55,80311.58,0.05,-0.07194,4e-05,11.22064]
[1778677394704,37.55,80311.48,0.05,-0.07195,4e-05,11.22176]
[1778677394773,37.55,80311.48,0.05,-0.07195,4e-05,11.22176]
[1778677396756,37.55,80312.1,0.05,-0.07192,4e-05,11.21884]
[1778677396838,37.55,80312.13,0.05,-0.07193,4e-05,11.21928]
[1778677398806,37.55,80312.64,0.05,-0.0719,4e-05,11.21663]
[1778677398871,37.55,80312.64,0.05,-0.07191,4e-05,11.21693]
[1778677400846,37.55,80313.55,0.05,-0.07187,4e-05,11.21282]
[1778677400932,37.55,80313.55,0.05,-0.07187,4e-05,11.21282]
[1778677402901,37.55,80313.45,0.05,-0.07188,4e-05,11.21396]
[1778677403034,37.55,80313.45,0.05,-0.07188,4e-05,11.21396]
[1778677404935,37.55,80308.98,0.05,-0.07209,4e-05,11.23773]
[1778677405001,37.55,80308.98,0.05,-0.07209,4e-05,11.23773]
[1778677406984,37.55,80309.09,0.05,-0.07209,4e-05,11.23768]
[1778677407070,37.55,80309.09,0.05,-0.07209,4e-05,11.23768]
[1778677409036,37.55,80309.31,0.05,-0.07208,4e-05,11.23705]
[1778677409095,37.55,80309.31,0.05,-0.07208,4e-05,11.23705]
[1778677411090,37.55,80309.98,0.05,-0.07205,4e-05,11.23408]
[1778677411151,37.55,80309.98,0.05,-0.07205,4e-05,11.23408]
[1778677413115,37.55,80312.6,0.05,-0.07192,4e-05,11.21783]
[1778677413157,37.55,80312.6,0.05,-0.07192,4e-05,11.21783]
[1778677415159,37.56,80314.06,0.05,-0.07186,4e-05,11.21082]
[1778677415205,37.56,80314.06,0.05,-0.07186,4e-05,11.21082]
[1778677417186,37.56,80314.23,0.05,-0.07186,4e-05,11.21054]
[1778677417248,37.56,80314.23,0.05,-0.07186,4e-05,11.21054]
[1778677419220,37.56,80313.97,0.05,-0.07188,4e-05,11.21249]
[1778677419267,37.56,80313.97,0.05,-0.07188,4e-05,11.21249]
[1778677421267,37.56,80312.52,0.05,-0.07195,4e-05,11.22061]
[1778677421301,37.56,80312.52,0.05,-0.07195,4e-05,11.22061]
[1778677423324,37.56,80310.78,0.05,-0.07203,4e-05,11.22994]
[1778677423358,37.56,80310.78,0.05,-0.07203,4e-05,11.22994]
[1778677425388,37.56,80312.25,0.05,-0.07197,4e-05,11.22315]
[1778677425507,37.56,80312.25,0.05,-0.07197,4e-05,11.22315]
[1778677427425,37.56,80307.89,0.05,-0.07217,4e-05,11.24642]
[1778677427843,37.56,80300.8,0.05,-0.07249,4e-05,11.28377]
[1778677432904,37.56,80302.86,0.05,-0.0724,4e-05,11.27375]
[1778677435612,37.56,80303.55,0.05,-0.07238,4e-05,11.27065]
[1778677435616,37.56,80303.55,0.05,-0.07238,4e-05,11.27065]
[1778677435643,37.56,80303.55,0.05,-0.07238,4e-05,11.27065]
[1778677436357,37.56,80304.63,0.05,-0.07233,4e-05,11.26519]
[1778677437643,37.56,80304.63,0.05,-0.07233,4e-05,11.26519]
[1778677437719,37.56,80304.63,0.05,-0.07233,4e-05,11.26519]
[1778677439703,37.56,80305.07,0.05,-0.07231,4e-05,11.26321]
[1778677439783,37.56,80305.07,0.05,-0.07231,4e-05,11.26321]
[1778677441753,37.57,80305.46,0.05,-0.0723,4e-05,11.26148]
[1778677441807,37.57,80305.46,0.05,-0.0723,4e-05,11.26148]
[1778677443787,37.57,80307.0,0.05,-0.07223,4e-05,11.25376]
[1778677443917,37.57,80308.02,0.05,-0.07219,4e-05,11.24861]
[1778677445852,37.57,80302.85,0.05,-0.07242,4e-05,11.27567]
[1778677445948,37.57,80302.85,0.05,-0.07242,4e-05,11.27577]
[1778677446742,37.57,80302.85,0.05,-0.07242,4e-05,11.27577]
[1778677446832,37.57,80302.85,0.05,-0.07242,4e-05,11.27577]
[1778677447917,37.57,80296.81,0.05,-0.07269,4e-05,11.30739]
[1778677448050,37.57,80296.81,0.05,-0.07269,4e-05,11.30739]
[1778677449004,37.57,80294.6,0.05,-0.07279,5e-05,11.31897]
[1778677449060,37.57,80294.6,0.05,-0.07279,5e-05,11.31897]
[1778677449936,37.57,80286.4,0.05,-0.07316,5e-05,11.3618]
[1778677450855,37.57,80282.1,0.05,-0.07336,5e-05,11.38421]
[1778677455880,37.57,80281.65,0.05,-0.07338,5e-05,11.38641]
[1778677457751,37.57,80282.05,0.05,-0.07336,5e-05,11.38432]
[1778677457759,37.57,80282.05,0.05,-0.07336,5e-05,11.38432]
[1778677457889,37.57,80284.61,0.05,-0.07324,5e-05,11.3709]
[1778677458132,37.57,80284.61,0.05,-0.07324,5e-05,11.3709]
[1778677458213,37.57,80284.61,0.05,-0.07324,5e-05,11.3709]
[1778677460173,37.57,80288.06,0.05,-0.07309,5e-05,11.3529]
[1778677460229,37.57,80288.06,0.05,-0.07309,5e-05,11.3529]
[1778677462215,37.57,80290.1,0.05,-0.07299,5e-05,11.34236]
[1778677462245,37.57,80290.1,0.05,-0.07299,5e-05,11.34236]
[1778677464261,37.57,80288.97,0.05,-0.07305,5e-05,11.34838]
[1778677464332,37.57,80288.97,0.05,-0.07305,5e-05,11.34838]
[1778677466319,37.57,80288.25,0.05,-0.07308,5e-05,11.35225]
[1778677466379,37.57,80288.25,0.05,-0.07308,5e-05,11.35225]
[1778677468365,37.57,80286.2,0.05,-0.07317,5e-05,11.36306]
[1778677468431,37.57,80286.2,0.05,-0.07317,5e-05,11.36306]
[1778677470403,37.57,80285.71,0.05,-0.0732,5e-05,11.3657]
[1778677470486,37.57,80285.71,0.05,-0.0732,5e-05,11.3657]
[1778677472446,37.57,80284.33,0.05,-0.07324,5e-05,11.3698]
[1778677472527,37.57,80284.33,0.05,-0.07324,5e-05,11.3698]
[1778677474494,37.57,80283.62,0.05,-0.07327,5e-05,11.37355]
[1778677474566,37.57,80283.62,0.05,-0.07327,5e-05,11.37355]
[1778677476544,37.57,80283.48,0.05,-0.07328,5e-05,11.37439]
[1778677476623,37.57,80283.48,0.05,-0.07328,5e-05,11.37439]
[1778677478595,37.57,80286.43,0.05,-0.07315,5e-05,11.35906]
[1778677478703,37.57,80286.43,0.05,-0.07315,5e-05,11.35906]
[1778677480656,37.57,80285.09,0.05,-0.07321,5e-05,11.36619]
[1778677480741,37.57,80285.09,0.05,-0.07321,5e-05,11.36619]
[1778677482697,37.57,80283.91,0.05,-0.07326,5e-05,11.37246]
[1778677482800,37.57,80283.91,0.05,-0.07326,5e-05,11.37246]
[1778677484737,37.57,80286.21,0.05,-0.07316,5e-05,11.36054]
[1778677484837,37.57,80286.21,0.05,-0.07316,5e-05,11.36054]
[1778677486130,37.57,80285.59,0.05,-0.07319,5e-05,11.36393]
[1778677486208,37.57,80285.59,0.05,-0.07319,5e-05,11.36393]
[1778677486779,37.57,80285.59,0.05,-0.07319,5e-05,11.36393]
[1778677486866,37.57,80285.59,0.05,-0.07319,5e-05,11.36393]
[1778677488828,37.57,80286.1,0.05,-0.07317,5e-05,11.3614]
[1778677488922,37.57,80286.32,0.05,-0.07316,5e-05,11.3604]
[1778677490360,37.57,80286.32,0.05,-0.07316,5e-05,11.3604]
[1778677490879,37.57,80286.32,0.05,-0.07316,5e-05,11.3604]
[1778677496779,37.57,80284.25,0.05,-0.07326,5e-05,11.37166]
[1778677496975,37.57,80284.25,0.05,-0.07326,5e-05,11.37166]
[1778677497564,37.57,80284.25,0.05,-0.07326,5e-05,11.37171]
[1778677501593,37.57,80299.0,0.05,-0.07259,4e-05,11.2949]
[1778677503120,37.57,80301.5,0.05,-0.07248,4e-05,11.28203]
[1778677503605,37.57,80301.79,0.05,-0.07247,4e-05,11.28071]
[1778677508644,37.57,80301.13,0.05,-0.07251,4e-05,11.28499]
[1778677511289,37.57,80298.5,0.05,-0.07263,4e-05,11.29903]
[1778677511678,37.57,80291.85,0.05,-0.07293,5e-05,11.33388]
[1778677516920,37.57,80283.36,0.05,-0.07332,5e-05,11.37869]
[1778677522744,37.57,80281.55,0.05,-0.0734,5e-05,11.38829]
[1778677527780,37.57,80283.59,0.05,-0.07331,5e-05,11.37779]
[1778677532815,37.57,80282.8,0.05,-0.07333,5e-05,11.37894]
[1778677537851,37.57,80279.49,0.05,-0.07348,5e-05,11.39648]
[1778677542890,37.57,80280.86,0.05,-0.07342,5e-05,11.38954]
[1778677547920,37.58,80278.27,0.05,-0.07354,5e-05,11.40324]
[1778677552956,37.58,80277.53,0.05,-0.07357,5e-05,11.40718]
[1778677557991,37.58,80281.97,0.05,-0.07337,5e-05,11.38426]
[1778677563026,37.58,80278.05,0.05,-0.07355,5e-05,11.405]
[1778677566958,37.58,80281.48,0.05,-0.0734,5e-05,11.38714]
[1778677576117,37.58,80284.16,0.05,-0.07328,5e-05,11.37396]
[1778677582159,37.58,80283.99,0.05,-0.0733,5e-05,11.37528]
[1778677587412,37.58,80286.05,0.05,-0.07321,5e-05,11.36477]
[1778677593267,37.58,80287.52,0.05,-0.07312,5e-05,11.35415]
[1778677595058,37.58,80277.94,0.05,-0.07356,5e-05,11.40427]
[1778677595535,37.58,80283.52,0.05,-0.0733,5e-05,11.37506]
[1778677601294,37.58,80288.82,0.05,-0.07307,5e-05,11.34769]
[1778677606329,37.58,80296.66,0.05,-0.07272,4e-05,11.30732]
[1778677607750,37.58,80296.66,0.05,-0.07272,4e-05,11.30732]
[1778677609349,37.58,80299.19,0.05,-0.07261,4e-05,11.29447]
[1778677609442,37.58,80299.79,0.05,-0.07258,4e-05,11.29151]
[1778677614939,37.58,80297.87,0.05,-0.07267,4e-05,11.30223]
[1778677620427,37.58,80290.04,0.05,-0.07304,5e-05,11.34419]
[1778677625461,37.59,80287.48,0.05,-0.07316,5e-05,11.3583]
[1778677630497,37.59,80294.26,0.05,-0.07286,5e-05,11.32374]
[1778677635534,37.59,80289.11,0.05,-0.0731,5e-05,11.35145]
[1778677640569,37.59,80298.41,0.05,-0.07269,4e-05,11.30373]
[1778677645604,37.59,80300.02,0.05,-0.07262,4e-05,11.29636]
[1778677650639,37.59,80304.82,0.05,-0.07242,4e-05,11.27259]
[1778677655674,37.6,80309.88,0.05,-0.07218,4e-05,11.24443]
[1778677660759,37.6,80313.0,0.05,-0.07206,4e-05,11.2296]
[1778677665792,37.6,80310.87,0.05,-0.07216,4e-05,11.24204]
[1778677669825,37.6,80295.6,0.05,-0.07286,5e-05,11.32244]
[1778677674857,37.6,80302.38,0.05,-0.07256,4e-05,11.28799]
[1778677679892,37.6,80310.77,0.05,-0.07219,4e-05,11.24538]
[1778677680867,37.6,80310.77,0.05,-0.07219,4e-05,11.24538]
[1778677686941,37.61,80327.37,0.05,-0.07147,4e-05,11.1615]
[1778677691976,37.61,80329.32,0.05,-0.0714,4e-05,11.15328]
[1778677697011,37.61,80327.53,0.05,-0.07149,4e-05,11.16447]
[1778677702046,37.62,80337.02,0.05,-0.07109,4e-05,11.11754]
[1778677707087,37.62,80324.98,0.05,-0.07165,4e-05,11.1822]
[1778677712116,37.62,80325.24,0.05,-0.07163,4e-05,11.1796]
[1778677717151,37.63,80324.58,0.05,-0.07168,4e-05,11.18496]
[1778677722186,37.63,80322.24,0.05,-0.0718,4e-05,11.19891]
[1778677727221,37.63,80321.22,0.05,-0.07186,4e-05,11.20596]
[1778677731974,37.63,80315.42,0.05,-0.07212,4e-05,11.23704]
[1778677737290,37.64,80309.57,0.05,-0.0724,4e-05,11.2691]
[1778677742327,37.64,80323.79,0.05,-0.07178,4e-05,11.1965]
[1778677744195,37.64,80332.64,0.05,-0.07139,4e-05,11.15152]
[1778677750382,37.64,80332.69,0.05,-0.07141,4e-05,11.15366]
[1778677755418,37.65,80347.91,0.05,-0.07075,4e-05,11.07729]
[1778677760453,37.65,80344.38,0.05,-0.07093,4e-05,11.09808]
[1778677765488,37.66,80339.17,0.05,-0.07118,4e-05,11.12732]
[1778677770776,37.66,80335.8,0.05,-0.07135,4e-05,11.14665]
[1778677776567,37.66,80327.86,0.05,-0.0717,4e-05,11.18739]
[1778677781603,37.67,80324.35,0.05,-0.07188,4e-05,11.20753]
[1778677786637,37.67,80323.21,0.05,-0.07194,4e-05,11.21534]
[1778677791672,37.67,80321.26,0.05,-0.07204,4e-05,11.22729]
[1778677796707,37.68,80322.32,0.05,-0.07201,4e-05,11.22355]
[1778677801742,37.68,80319.83,0.05,-0.07214,4e-05,11.23825]
[1778677806777,37.68,80313.96,0.05,-0.07241,4e-05,11.27027]
[1778677811811,37.68,80314.03,0.05,-0.07242,4e-05,11.2714]
[1778677816847,37.69,80319.02,0.05,-0.07221,4e-05,11.24702]
[1778677821885,37.69,80318.52,0.05,-0.07225,4e-05,11.25133]
[1778677826917,37.69,80322.85,0.05,-0.07207,4e-05,11.2307]
[1778677831952,37.7,80322.71,0.05,-0.07208,4e-05,11.23014]
[1778677836986,37.7,80307.26,0.05,-0.07278,4e-05,11.31207]
[1778677842026,37.7,80307.45,0.05,-0.07278,4e-05,11.31231]
[1778677847061,37.7,80309.97,0.05,-0.07268,4e-05,11.30044]
[1778677852097,37.7,80314.23,0.05,-0.0725,4e-05,11.27956]
[1778677857132,37.71,80317.24,0.05,-0.07238,4e-05,11.26519]
[1778677860746,37.71,80317.92,0.05,-0.07235,4e-05,11.2624]
[1778677860752,37.71,80317.92,0.05,-0.07235,4e-05,11.2624]
[1778677861160,37.71,80327.04,0.05,-0.07195,4e-05,11.21539]
[1778677862789,37.71,80332.13,0.05,-0.07172,4e-05,11.18938]
[1778677863173,37.71,80332.58,0.05,-0.07171,4e-05,11.18741]
[1778677868210,37.71,80333.9,0.05,-0.07166,4e-05,11.1825]
[1778677873244,37.71,80331.64,0.05,-0.07178,4e-05,11.19606]
[1778677878280,37.72,80330.57,0.05,-0.07185,4e-05,11.20388]
[1778677883315,37.72,80329.83,0.05,-0.07189,4e-05,11.2096]
[1778677888351,37.72,80331.7,0.05,-0.07183,4e-05,11.20184]
[1778677893384,37.73,80329.75,0.05,-0.07191,4e-05,11.21068]
[1778677898695,37.73,80327.53,0.05,-0.07202,4e-05,11.22366]
[1778677904462,37.73,80328.45,0.05,-0.072,4e-05,11.22149]
[1778677909672,37.74,80329.69,0.05,-0.07197,4e-05,11.21697]
[1778677915367,37.74,80328.38,0.05,-0.07204,4e-05,11.22522]
[1778677920575,37.74,80335.67,0.05,-0.07174,4e-05,11.19055]
[1778677926348,37.75,80331.39,0.05,-0.07194,4e-05,11.21446]
[1778677935679,37.75,80335.1,0.05,-0.07181,4e-05,11.19948]
[1778677940714,37.76,80337.57,0.05,-0.07172,4e-05,11.1886]
[1778677945750,37.76,80334.59,0.05,-0.07187,4e-05,11.20583]
[1778677950785,37.77,80335.22,0.05,-0.07188,4e-05,11.20706]
[1778677956827,37.78,80342.38,0.05,-0.07163,4e-05,11.17756]
[1778677961861,37.79,80344.04,0.05,-0.07157,4e-05,11.17075]
[1778677966897,37.79,80342.14,0.05,-0.07167,4e-05,11.18236]
[1778677971936,37.79,80337.75,0.05,-0.07188,4e-05,11.20677]
[1778677976968,37.81,80338.39,0.05,-0.07196,4e-05,11.21669]
[1778677982002,37.82,80338.45,0.05,-0.07197,4e-05,11.21793]
[1778677987037,37.82,80336.1,0.05,-0.07209,4e-05,11.23153]
[1778677992073,37.82,80332.39,0.05,-0.07226,4e-05,11.25203]
[1778677997109,37.83,80336.83,0.05,-0.07211,4e-05,11.23436]
[1778678002142,37.83,80338.02,0.05,-0.07207,4e-05,11.22932]
[1778678005920,37.84,80339.7,0.05,-0.07203,4e-05,11.22488]
[1778678006354,37.84,80339.7,0.05,-0.07203,4e-05,11.22488]
[1778678006365,37.84,80323.73,0.05,-0.07274,4e-05,11.30762]
[1778678010689,37.84,80319.27,0.05,-0.07294,4e-05,11.33106]
[1778678011206,37.84,80319.27,0.05,-0.07293,4e-05,11.32788]
[1778678016241,37.84,80318.15,0.05,-0.07298,4e-05,11.33394]
[1778678021277,37.84,80312.18,0.05,-0.07325,4e-05,11.36508]
[1778678024274,37.84,80318.44,0.05,-0.07297,4e-05,11.33263]
[1778678026338,37.84,80319.74,0.05,-0.07291,4e-05,11.32599]
[1778678032357,37.84,80318.6,0.05,-0.07296,4e-05,11.33249]
[1778678037410,37.84,80318.05,0.05,-0.07299,4e-05,11.33584]
[1778678042440,37.84,80314.98,0.05,-0.07313,4e-05,11.35202]
[1778678046772,37.84,80316.11,0.05,-0.07308,4e-05,11.34641]
[1778678052510,37.84,80320.12,0.05,-0.07291,4e-05,11.32614]
[1778678057545,37.84,80319.25,0.05,-0.07295,4e-05,11.3311]
[1778678062580,37.85,80319.51,0.05,-0.07294,4e-05,11.33022]
[1778678067616,37.85,80321.15,0.05,-0.07288,4e-05,11.32228]
[1778678072650,37.85,80319.76,0.05,-0.07292,4e-05,11.32686]
[1778678077685,37.85,80317.13,0.05,-0.07305,4e-05,11.341]
[1778678082720,37.85,80317.57,0.05,-0.07303,4e-05,11.33921]
[1778678087758,37.85,80317.08,0.05,-0.07306,4e-05,11.34222]
[1778678092792,37.85,80317.68,0.05,-0.07303,4e-05,11.33961]
[1778678097876,37.85,80316.89,0.05,-0.07307,4e-05,11.34406]
[1778678103869,37.85,80308.75,0.05,-0.07344,5e-05,11.38674]
[1778678108903,37.85,80308.05,0.05,-0.07347,5e-05,11.39045]
[1778678113940,37.85,80300.84,0.05,-0.0738,5e-05,11.4277]
[1778678118975,37.85,80305.34,0.05,-0.07359,5e-05,11.40403]
[1778678124409,37.85,80301.17,0.05,-0.07378,5e-05,11.42541]
[1778678130052,37.85,80295.42,0.05,-0.07403,5e-05,11.45472]
[1778678135087,37.85,80299.98,0.05,-0.0738,5e-05,11.42719]
[1778678140122,37.85,80307.76,0.05,-0.07345,5e-05,11.38641]
[1778678146164,37.85,80306.8,0.05,-0.07349,5e-05,11.39111]
[1778678151393,37.85,80306.84,0.05,-0.07349,5e-05,11.3907]
[1778678157246,37.85,80308.4,0.05,-0.07341,5e-05,11.38237]
[1778678162281,37.85,80319.82,0.05,-0.0729,4e-05,11.32298]
[1778678167316,37.85,80329.24,0.05,-0.07248,4e-05,11.2747]
[1778678172351,37.85,80324.8,0.05,-0.07269,4e-05,11.29831]
[1778678177387,37.85,80324.25,0.05,-0.07272,4e-05,11.30169]
[1778678182420,37.85,80322.48,0.05,-0.0728,4e-05,11.31136]
[1778678187456,37.85,80316.22,0.05,-0.07308,4e-05,11.34424]
[1778678192491,37.85,80316.47,0.05,-0.07306,4e-05,11.33996]
[1778678197525,37.85,80316.93,0.05,-0.07304,4e-05,11.33781]
[1778678202562,37.85,80315.84,0.05,-0.07309,4e-05,11.34369]
[1778678207596,37.85,80319.29,0.05,-0.07294,4e-05,11.32604]
[1778678212631,37.85,80318.84,0.05,-0.07296,4e-05,11.32866]
[1778678217688,37.85,80318.89,0.05,-0.07296,4e-05,11.32871]
[1778678222702,37.85,80318.48,0.05,-0.07298,4e-05,11.33114]
[1778678227737,37.85,80320.47,0.05,-0.07289,4e-05,11.32114]
[1778678232772,37.86,80322.41,0.05,-0.07281,4e-05,11.31144]
[1778678234786,37.86,80336.74,0.05,-0.07217,4e-05,11.23771]
[1778678242033,37.86,80332.45,0.05,-0.07238,4e-05,11.26126]
[1778678247877,37.86,80331.93,0.05,-0.07241,4e-05,11.26513]
[1778678252912,37.86,80330.34,0.05,-0.07247,4e-05,11.27113]
[1778678257949,37.86,80336.45,0.05,-0.07221,4e-05,11.24084]
[1778678262982,37.87,80331.72,0.05,-0.07243,4e-05,11.26655]
[1778678268019,37.87,80324.15,0.05,-0.07278,4e-05,11.30678]
[1778678273051,37.87,80321.92,0.05,-0.07288,4e-05,11.31914]
[1778678278087,37.87,80328.15,0.05,-0.07261,4e-05,11.28796]
[1778678284385,37.87,80328.59,0.05,-0.0726,4e-05,11.28655]
[1778678290171,37.87,80327.11,0.05,-0.07268,4e-05,11.29584]
[1778678295304,37.88,80329.79,0.05,-0.07257,4e-05,11.28278]
[1778678300251,37.88,80332.43,0.05,-0.07246,4e-05,11.2703]
[1778678306373,37.88,80333.12,0.05,-0.07244,4e-05,11.26809]
[1778678312526,37.88,80327.66,0.05,-0.07268,4e-05,11.29435]
[1778678318368,37.88,80327.64,0.05,-0.07269,4e-05,11.29552]
[1778678323402,37.88,80329.24,0.05,-0.07262,4e-05,11.28811]
[1778678328438,37.89,80334.2,0.05,-0.07241,4e-05,11.2635]
[1778678328861,37.89,80334.2,0.05,-0.07241,4e-05,11.2635]
[1778678334480,37.89,80336.39,0.05,-0.07233,4e-05,11.25365]
[1778678339515,37.89,80342.26,0.05,-0.07208,4e-05,11.22468]
[1778678344550,37.89,80344.47,0.05,-0.07199,4e-05,11.21463]
[1778678345207,37.89,80344.47,0.05,-0.07199,4e-05,11.21463]
[1778678350592,37.89,80334.53,0.05,-0.07244,4e-05,11.26695]
[1778678353394,37.9,80333.91,0.05,-0.07247,4e-05,11.27059]
[1778678359654,37.9,80330.66,0.05,-0.07262,4e-05,11.28821]
[1778678364690,37.9,80329.52,0.05,-0.07268,4e-05,11.29488]
[1778678365952,37.9,80328.88,0.05,-0.07271,4e-05,11.29835]
[1778678371738,37.9,80317.41,0.05,-0.07321,4e-05,11.35532]
[1778678373872,37.9,80315.7,0.05,-0.07329,4e-05,11.36428]
[1778678379795,37.9,80315.92,0.05,-0.07328,4e-05,11.36386]
[1778678385837,37.9,80306.97,0.05,-0.07369,5e-05,11.41059]
[1778678390872,37.9,80309.29,0.05,-0.07359,5e-05,11.39865]
[1778678395909,37.9,80317.54,0.05,-0.07322,4e-05,11.35609]
[1778678401950,37.9,80312.14,0.05,-0.07346,4e-05,11.3844]
[1778678406986,37.9,80310.62,0.05,-0.07353,5e-05,11.39241]
[1778678412022,37.9,80310.86,0.05,-0.07352,5e-05,11.39129]
[1778678418064,37.9,80310.08,0.05,-0.07356,5e-05,11.39536]
[1778678423312,37.9,80310.78,0.05,-0.07353,5e-05,11.39174]
[1778678429504,37.9,80311.8,0.05,-0.07348,4e-05,11.38647]
[1778678431105,37.9,80311.82,0.05,-0.07348,4e-05,11.38639]
[1778678435187,37.9,80302.69,0.05,-0.07387,5e-05,11.4303]
[1778678439282,37.9,80303.95,0.05,-0.07381,5e-05,11.42347]
[1778678446260,37.9,80304.15,0.05,-0.07379,5e-05,11.42143]
[1778678451296,37.9,80310.35,0.05,-0.07351,5e-05,11.38895]
[1778678456330,37.9,80307.51,0.05,-0.07364,5e-05,11.40333]
[1778678461335,37.9,80300.19,0.05,-0.07396,5e-05,11.44094]
[1778678466421,37.9,80286.68,0.05,-0.07457,5e-05,11.51033]
[1778678466838,37.9,80286.68,0.05,-0.07457,5e-05,11.51033]
[1778678467791,37.9,80282.14,0.05,-0.07477,5e-05,11.53354]
[1778678467961,37.9,80280.47,0.05,-0.07485,5e-05,11.54227]
[1778678473668,37.89,80270.2,0.05,-0.0753,5e-05,11.59431]
[1778678478183,37.89,80269.27,0.05,-0.07533,5e-05,11.59784]
[1778678478498,37.89,80268.86,0.05,-0.07535,5e-05,11.59966]
[1778678483733,37.89,80260.24,0.05,-0.07573,5e-05,11.64304]
[1778678487424,37.89,80260.71,0.05,-0.0757,5e-05,11.6394]
[1778678488388,37.89,80261.01,0.05,-0.07568,5e-05,11.63742]
[1778678488568,37.88,80261.33,0.05,-0.07566,5e-05,11.63534]
[1778678493803,37.88,80263.41,0.05,-0.07553,5e-05,11.61935]
[1778678499911,37.88,80262.67,0.05,-0.07555,5e-05,11.62135]
[1778678500058,37.88,80262.67,0.05,-0.07555,5e-05,11.62135]
[1778678500260,37.88,80262.67,0.05,-0.07555,5e-05,11.62135]
[1778678505687,37.87,80272.18,0.05,-0.07509,5e-05,11.56911]
[1778678508995,37.87,80268.73,0.05,-0.07525,5e-05,11.58663]
[1778678516826,37.87,80289.04,0.05,-0.0743,5e-05,11.47812]
[1778678524819,37.87,80297.82,0.05,-0.0739,5e-05,11.43165]
[1778678529855,37.87,80305.08,0.05,-0.07357,5e-05,11.39396]
[1778678534890,37.87,80306.21,0.05,-0.07352,5e-05,11.38831]
[1778678539927,37.87,80306.77,0.05,-0.0735,5e-05,11.38579]
[1778678544960,37.87,80294.54,0.05,-0.07405,5e-05,11.44947]
[1778678546227,37.87,80291.76,0.05,-0.07418,5e-05,11.46389]
[1778678546614,37.87,80291.76,0.05,-0.07418,5e-05,11.46389]
[1778678556037,37.87,80296.27,0.05,-0.07395,5e-05,11.43633]
[1778678563085,37.87,80299.62,0.05,-0.07379,5e-05,11.41842]
[1778678568121,37.87,80306.82,0.05,-0.07347,5e-05,11.38096]
[1778678573156,37.87,80306.95,0.05,-0.07346,5e-05,11.38004]
[1778678576099,37.87,80302.2,0.05,-0.07367,5e-05,11.40454]
[1778678581215,37.87,80298.07,0.05,-0.07385,5e-05,11.42535]
[1778678586247,37.86,80292.67,0.05,-0.07409,5e-05,11.45269]
[1778678590789,37.86,80290.06,0.05,-0.0742,5e-05,11.46584]
[1778678597326,37.86,80297.22,0.05,-0.07387,5e-05,11.42776]
[1778678602360,37.86,80294.66,0.05,-0.07399,5e-05,11.4406]
[1778678607395,37.86,80295.04,0.05,-0.07396,5e-05,11.43803]
[1778678612431,37.86,80292.23,0.05,-0.07407,5e-05,11.44881]
[1778678614738,37.86,80291.74,0.05,-0.07409,5e-05,11.45122]
[1778678620487,37.86,80280.13,0.05,-0.0746,5e-05,11.51044]
[1778678625522,37.86,80278.96,0.05,-0.07465,5e-05,11.51553]
[1778678630557,37.85,80278.76,0.05,-0.07465,5e-05,11.51561]
[1778678635591,37.85,80275.01,0.05,-0.07481,5e-05,11.53428]
[1778678637718,37.85,80272.12,0.05,-0.07494,5e-05,11.54922]
[1778678637794,37.85,80269.73,0.05,-0.07505,5e-05,11.56155]
[1778678643869,37.85,80259.25,0.05,-0.07552,5e-05,11.61528]
[1778678644892,37.85,80257.64,0.05,-0.07559,5e-05,11.62345]
[1778678644929,37.85,80256.52,0.05,-0.07564,5e-05,11.629]
[1778678645439,37.85,80256.52,0.05,-0.07564,5e-05,11.629]
[1778678645679,37.85,80256.52,0.05,-0.07564,5e-05,11.62901]
[1778678650714,37.85,80245.84,0.05,-0.07612,5e-05,11.68352]
[1778678655749,37.85,80255.64,0.05,-0.07567,5e-05,11.63176]
[1778678660784,37.85,80255.37,0.05,-0.07568,5e-05,11.63312]
[1778678665819,37.85,80255.09,0.05,-0.07569,5e-05,11.63448]
[1778678670853,37.84,80252.08,0.05,-0.07583,5e-05,11.65001]
[1778678675889,37.84,80254.78,0.05,-0.07568,5e-05,11.6322]
[1778678680925,37.84,80256.38,0.05,-0.0756,5e-05,11.62351]
[1778678685961,37.84,80252.03,0.05,-0.0758,5e-05,11.646]
[1778678690994,37.84,80251.8,0.05,-0.07581,5e-05,11.64666]
[1778678696031,37.84,80247.87,0.05,-0.07599,5e-05,11.66678]
[1778678701066,37.84,80247.58,0.05,-0.07598,5e-05,11.66644]
[1778678706101,37.84,80242.41,0.05,-0.07621,5e-05,11.69234]
[1778678711139,37.83,80237.08,0.05,-0.07645,5e-05,11.7194]
[1778678716172,37.83,80229.85,0.05,-0.07678,5e-05,11.75642]
[1778678721208,37.83,80234.61,0.05,-0.07654,5e-05,11.73018]
[1778678726241,37.83,80234.95,0.05,-0.07652,5e-05,11.72742]
[1778678731276,37.83,80235.13,0.05,-0.07649,5e-05,11.72235]
[1778678736312,37.83,80236.21,0.05,-0.07643,5e-05,11.71581]
[1778678738051,37.83,80236.21,0.05,-0.07643,5e-05,11.71581]
[1778678739988,37.83,80236.26,0.05,-0.07643,5e-05,11.71539]
[1778678740075,37.83,80236.26,0.05,-0.07642,5e-05,11.71508]
[1778678745566,37.82,80246.22,0.05,-0.07595,5e-05,11.66174]
[1778678751416,37.82,80245.73,0.05,-0.07597,5e-05,11.66381]
[1778678756450,37.82,80242.45,0.05,-0.07612,5e-05,11.68057]
[1778678761486,37.82,80243.06,0.05,-0.07609,5e-05,11.67679]
[1778678762539,37.82,80243.06,0.05,-0.07609,5e-05,11.67679]
[1778678762640,37.82,80240.55,0.05,-0.0762,5e-05,11.68989]
[1778678768537,37.82,80242.01,0.05,-0.07613,5e-05,11.68139]
[1778678775778,37.82,80243.75,0.05,-0.07603,5e-05,11.66991]
[1778678782636,37.81,80243.99,0.05,-0.07599,5e-05,11.66528]
[1778678787670,37.81,80245.77,0.05,-0.07588,5e-05,11.65355]
[1778678792705,37.8,80246.15,0.05,-0.07583,5e-05,11.64604]
[1778678796563,37.8,80245.58,0.05,-0.07584,5e-05,11.64766]
[1778678797318,37.8,80245.58,0.05,-0.07584,5e-05,11.64721]
[1778678797740,37.8,80245.58,0.05,-0.07584,5e-05,11.64675]
[1778678805986,37.79,80247.3,0.05,-0.07573,5e-05,11.63417]
[1778678811837,37.79,80247.77,0.05,-0.07568,5e-05,11.62913]
[1778678816873,37.79,80247.62,0.05,-0.07567,5e-05,11.62779]
[1778678821851,37.78,80247.65,0.05,-0.07565,5e-05,11.62594]
[1778678821903,37.78,80247.65,0.05,-0.07565,5e-05,11.62594]
[1778678821956,37.78,80247.65,0.05,-0.07565,5e-05,11.62594]
[1778678821986,37.78,80244.35,0.05,-0.0758,5e-05,11.64291]
[1778678824015,37.78,80244.14,0.05,-0.07581,5e-05,11.6436]
[1778678824110,37.78,80223.85,0.05,-0.07675,5e-05,11.75072]
[1778678830062,37.78,80217.29,0.05,-0.07705,5e-05,11.78419]
[1778678830142,37.78,80213.5,0.05,-0.07722,5e-05,11.80402]
[1778678836217,37.78,80215.71,0.05,-0.07711,5e-05,11.79057]
[1778678842053,37.77,80214.18,0.05,-0.07716,5e-05,11.79711]
[1778678847088,37.77,80214.25,0.05,-0.07715,5e-05,11.79542]
[1778678852123,37.77,80216.89,0.05,-0.077,5e-05,11.77697]
[1778678857158,37.77,80215.48,0.05,-0.07705,5e-05,11.78335]
[1778678857600,37.77,80215.48,0.05,-0.07705,5e-05,11.78335]
[1778678858676,37.77,80214.57,0.05,-0.07709,5e-05,11.78795]
[1778678858777,37.77,80213.74,0.05,-0.07713,5e-05,11.79212]
[1778678860734,37.77,80212.51,0.05,-0.07719,5e-05,11.79842]
[1778678861187,37.77,80212.51,0.05,-0.07719,5e-05,11.79818]
[1778678866221,37.76,80202.81,0.05,-0.07763,5e-05,11.84836]
[1778678871256,37.76,80200.5,0.05,-0.07773,5e-05,11.85925]
[1778678876291,37.76,80199.3,0.05,-0.07777,5e-05,11.864]
[1778678881326,37.76,80198.81,0.05,-0.07778,5e-05,11.86552]
[1778678886362,37.76,80194.25,0.05,-0.07799,5e-05,11.88821]
[1778678891396,37.75,80193.47,0.05,-0.07801,5e-05,11.89091]
[1778678896431,37.75,80193.33,0.05,-0.078,5e-05,11.89019]
[1778678901465,37.75,80193.12,0.05,-0.078,5e-05,11.88985]
[1778678906712,37.75,80188.05,0.05,-0.07823,5e-05,11.9154]
[1778678912545,37.74,80184.48,0.05,-0.07836,5e-05,11.92922]
[1778678918214,37.74,80178.12,0.05,-0.07865,5e-05,11.96163]
[1778678923621,37.74,80176.83,0.05,-0.0787,5e-05,11.96679]
[1778678928657,37.74,80177.61,0.05,-0.07866,5e-05,11.96248]
[1778678933691,37.74,80181.61,0.05,-0.07847,5e-05,11.94089]
[1778678938727,37.73,80188.04,0.05,-0.07815,5e-05,11.90514]
[1778678943762,37.73,80183.68,0.05,-0.07834,5e-05,11.92622]
[1778678948798,37.73,80173.0,0.05,-0.07883,5e-05,11.98143]
[1778678953831,37.72,80175.37,0.05,-0.07869,5e-05,11.96587]
[1778678958866,37.72,80173.04,0.05,-0.07879,5e-05,11.97632]
[1778678963904,37.72,80178.83,0.05,-0.0785,5e-05,11.94467]
[1778678968938,37.72,80186.17,0.05,-0.07815,5e-05,11.90516]
[1778678973973,37.72,80181.62,0.05,-0.07835,5e-05,11.92594]
[1778678979009,37.72,80180.19,0.05,-0.07841,5e-05,11.93321]
[1778678984046,37.72,80177.44,0.05,-0.07854,5e-05,11.94751]
[1778678989082,37.72,80174.94,0.05,-0.07865,5e-05,11.96047]
[1778678994116,37.71,80170.54,0.05,-0.07886,5e-05,11.98355]
[1778678999151,37.71,80171.3,0.05,-0.07881,5e-05,11.97837]
[1778679001386,37.71,80143.59,0.05,-0.08014,5e-05,12.12663]
[1778679002527,37.71,80143.59,0.05,-0.08014,5e-05,12.12663]
[1778679002393,37.71,80118.93,0.05,-0.08135,5e-05,12.25994]
[1778679002685,37.71,80118.93,0.05,-0.08135,5e-05,12.25994]
[1778679003212,37.71,80118.93,0.05,-0.08134,5e-05,12.25985]
[1778679006396,37.71,80134.61,0.05,-0.08057,5e-05,12.17459]
[1778679009047,37.71,80134.92,0.05,-0.08056,5e-05,12.17282]
[1778679009063,37.71,80134.92,0.05,-0.08056,5e-05,12.17282]
[1778679009129,37.71,80134.92,0.05,-0.08056,5e-05,12.17282]
[1778679009183,37.71,80134.92,0.05,-0.08056,5e-05,12.17282]
[1778679009255,37.71,80134.92,0.05,-0.08056,5e-05,12.17282]
[1778679009359,37.71,80134.92,0.05,-0.08056,5e-05,12.17282]
[1778679009528,37.71,80134.92,0.05,-0.08056,5e-05,12.17282]
[1778679009460,37.71,80128.27,0.05,-0.08088,5e-05,12.20876]
[1778679009569,37.71,80128.27,0.05,-0.08088,5e-05,12.20876]
[1778679009678,37.71,80128.27,0.05,-0.08088,5e-05,12.20876]
[1778679009718,37.71,80128.27,0.05,-0.08088,5e-05,12.20876]
[1778679009865,37.71,80128.27,0.05,-0.08088,5e-05,12.20876]
[1778679009895,37.71,80128.27,0.05,-0.08088,5e-05,12.20876]
[1778679009990,37.71,80128.27,0.05,-0.08088,5e-05,12.20876]
[1778679010044,37.71,80128.27,0.05,-0.08088,5e-05,12.20876]
[1778679010074,37.71,80128.27,0.05,-0.08088,5e-05,12.20876]
[1778679010082,37.71,80128.27,0.05,-0.08088,5e-05,12.20876]
[1778679010103,37.71,80128.27,0.05,-0.08088,5e-05,12.20876]
[1778679010200,37.71,80128.27,0.05,-0.08088,5e-05,12.20876]
[1778679010278,37.71,80128.27,0.05,-0.08088,5e-05,12.20876]
[1778679011773,37.71,80123.88,0.05,-0.0811,5e-05,12.23248]
[1778679011800,37.71,80123.88,0.05,-0.0811,5e-05,12.23248]
[1778679011802,37.71,80123.88,0.05,-0.0811,5e-05,12.23248]
[1778679011906,37.71,80123.88,0.05,-0.0811,5e-05,12.23248]
[1778679012462,37.71,80119.68,0.05,-0.0813,5e-05,12.25516]
[1778679016332,37.71,80131.07,0.05,-0.08074,5e-05,12.19329]
[1778679016403,37.71,80135.26,0.05,-0.08054,5e-05,12.17065]
[1778679017310,37.71,80135.26,0.05,-0.08054,5e-05,12.17065]
[1778679020087,37.71,80143.01,0.05,-0.08016,5e-05,12.12894]
[1778679020398,37.71,80143.01,0.05,-0.08016,5e-05,12.12894]
[1778679020410,37.71,80143.01,0.05,-0.08016,5e-05,12.12894]
[1778679021260,37.71,80139.78,0.05,-0.08032,5e-05,12.14612]
[1778679022452,37.71,80139.78,0.05,-0.08032,5e-05,12.14587]
[1778679022533,37.71,80136.35,0.05,-0.08048,5e-05,12.16411]
[1778679028092,37.71,80148.24,0.05,-0.07989,5e-05,12.09853]
[1778679030440,37.71,80172.0,0.05,-0.07874,5e-05,11.97036]
[1778679030612,37.71,80172.0,0.05,-0.07874,5e-05,11.97036]
[1778679030815,37.71,80172.0,0.05,-0.07874,5e-05,11.97036]
[1778679031430,37.71,80179.01,0.05,-0.07839,5e-05,11.92956]
[1778679033417,37.71,80187.3,0.05,-0.078,5e-05,11.8853]
[1778679034080,37.71,80188.22,0.05,-0.07795,5e-05,11.88049]
[1778679034136,37.71,80188.22,0.05,-0.07795,5e-05,11.88049]
[1778679034450,37.71,80188.22,0.05,-0.07796,5e-05,11.88058]
[1778679034644,37.71,80188.22,0.05,-0.07796,5e-05,11.88058]
[1778679034743,37.71,80188.22,0.05,-0.07796,5e-05,11.88058]
[1778679034860,37.71,80188.22,0.05,-0.07796,5e-05,11.88058]
[1778679035124,37.71,80188.22,0.05,-0.07796,5e-05,11.88058]
[1778679035362,37.71,80188.22,0.05,-0.07796,5e-05,11.88058]
[1778679035494,37.71,80188.22,0.05,-0.07796,5e-05,11.88058]
[1778679035505,37.71,80188.22,0.05,-0.07796,5e-05,11.88058]
[1778679035554,37.71,80198.53,0.05,-0.07747,5e-05,11.82574]
[1778679036177,37.71,80198.53,0.05,-0.07747,5e-05,11.82574]
[1778679036207,37.71,80198.53,0.05,-0.07747,5e-05,11.82574]
[1778679036324,37.71,80198.53,0.05,-0.07747,5e-05,11.82574]
[1778679036369,37.71,80198.53,0.05,-0.07747,5e-05,11.82574]
[1778679036450,37.71,80198.53,0.05,-0.07747,5e-05,11.82574]
[1778679036470,37.71,80198.53,0.05,-0.07747,5e-05,11.82574]
[1778679036471,37.71,80216.46,0.05,-0.07663,5e-05,11.73068]
[1778679036602,37.71,80216.46,0.05,-0.07663,5e-05,11.73068]
[1778679036632,37.71,80216.46,0.05,-0.07663,5e-05,11.73068]
[1778679036786,37.71,80216.46,0.05,-0.07663,5e-05,11.73068]
[1778679036824,37.71,80216.46,0.05,-0.07663,5e-05,11.73068]
[1778679036912,37.71,80216.46,0.05,-0.07663,5e-05,11.73068]
[1778679036944,37.71,80216.46,0.05,-0.07663,5e-05,11.73068]
[1778679036975,37.71,80216.46,0.05,-0.07663,5e-05,11.73068]
[1778679037006,37.71,80216.46,0.05,-0.07663,5e-05,11.73068]
[1778679037416,37.71,80216.46,0.05,-0.07663,5e-05,11.73068]
[1778679037429,37.71,80216.46,0.05,-0.07663,5e-05,11.73068]
[1778679037472,37.71,80216.46,0.05,-0.07663,5e-05,11.73099]
[1778679038418,37.71,80216.46,0.05,-0.07663,5e-05,11.73099]
[1778679038479,37.71,80223.13,0.05,-0.07632,5e-05,11.69602]
[1778679040847,37.71,80217.58,0.05,-0.07659,5e-05,11.72629]
[1778679040852,37.71,80217.58,0.05,-0.07659,5e-05,11.72629]
[1778679040887,37.71,80217.58,0.05,-0.07659,5e-05,11.72629]
[1778679041501,37.71,80211.58,0.05,-0.07687,5e-05,11.75852]
[1778679043244,37.71,80203.3,0.05,-0.07727,5e-05,11.80288]
[1778679044051,37.71,80194.12,0.05,-0.0777,5e-05,11.85207]
[1778679044529,37.71,80180.14,0.05,-0.07837,5e-05,11.92729]
[1778679045085,37.71,80180.14,0.05,-0.07837,5e-05,11.92729]
[1778679045103,37.71,80180.14,0.05,-0.07837,5e-05,11.92729]
[1778679045528,37.71,80172.06,0.05,-0.07876,5e-05,11.97102]
[1778679045693,37.71,80172.06,0.05,-0.07876,5e-05,11.97102]
[1778679048257,37.71,80172.37,0.05,-0.07875,5e-05,11.9702]
[1778679051048,37.72,80181.78,0.05,-0.07831,5e-05,11.92119]
[1778679051058,37.72,80181.78,0.05,-0.07831,5e-05,11.92119]
[1778679051175,37.72,80181.78,0.05,-0.07831,5e-05,11.92119]
[1778679051510,37.72,80181.78,0.05,-0.07831,5e-05,11.92119]
[1778679051570,37.72,80185.48,0.05,-0.07814,5e-05,11.90157]
[1778679053080,37.72,80187.82,0.05,-0.07803,5e-05,11.88925]
[1778679053585,37.72,80184.65,0.05,-0.07818,5e-05,11.90638]
[1778679058620,37.72,80189.67,0.05,-0.07796,5e-05,11.88117]
[1778679063323,37.72,80180.67,0.05,-0.0784,5e-05,11.93103]
[1778679063332,37.72,80180.67,0.05,-0.0784,5e-05,11.93103]
[1778679063400,37.72,80173.93,0.05,-0.07873,5e-05,11.96811]
[1778679065369,37.72,80173.93,0.05,-0.07873,5e-05,11.96811]
[1778679065371,37.72,80173.93,0.05,-0.07873,5e-05,11.96811]
[1778679065443,37.73,80185.09,0.05,-0.07821,5e-05,11.9094]
[1778679070708,37.73,80184.69,0.05,-0.07825,5e-05,11.91437]
[1778679075763,37.74,80178.96,0.05,-0.07855,5e-05,11.94789]
[1778679076507,37.74,80159.05,0.05,-0.07951,5e-05,12.05517]
[1778679081533,37.74,80154.99,0.05,-0.07972,5e-05,12.07843]
[1778679083540,37.74,80127.6,0.05,-0.08105,5e-05,12.22698]
[1778679083759,37.74,80127.6,0.05,-0.08105,5e-05,12.22698]
[1778679083908,37.74,80128.82,0.05,-0.08099,5e-05,12.22046]
[1778679089846,37.74,80120.34,0.05,-0.08141,5e-05,12.26656]
[1778679094881,37.74,80116.84,0.05,-0.08156,5e-05,12.28199]
[1778679099916,37.74,80123.21,0.05,-0.08125,5e-05,12.24753]
[1778679104952,37.74,80110.24,0.05,-0.08189,5e-05,12.31779]
[1778679109987,37.74,80109.65,0.05,-0.08191,5e-05,12.32049]
[1778679115116,37.74,80109.77,0.05,-0.0819,5e-05,12.3194]
[1778679121064,37.74,80101.45,0.05,-0.0823,5e-05,12.36346]
[1778679124031,37.74,80099.45,0.05,-0.0824,5e-05,12.37403]
[1778679124128,37.74,80099.45,0.05,-0.0824,5e-05,12.37403]
[1778679124215,37.74,80097.45,0.05,-0.0825,5e-05,12.38476]
[1778679124743,37.74,80097.45,0.05,-0.0825,5e-05,12.38476]
[1778679125093,37.74,80097.45,0.05,-0.08249,5e-05,12.38458]
[1778679128113,37.74,80118.26,0.05,-0.08147,5e-05,12.2713]
[1778679133329,37.74,80130.66,0.05,-0.08086,5e-05,12.20452]
[1778679138479,37.74,80132.6,0.05,-0.08077,5e-05,12.19457]
[1778679139194,37.74,80133.57,0.05,-0.08073,5e-05,12.18947]
[1778679139624,37.74,80151.56,0.05,-0.07985,5e-05,12.09261]
[1778679140260,37.74,80151.56,0.05,-0.07985,5e-05,12.09261]
[1778679140353,37.74,80151.56,0.05,-0.07985,5e-05,12.09261]
[1778679140363,37.74,80164.45,0.05,-0.07924,5e-05,12.02363]
[1778679141271,37.74,80164.45,0.05,-0.07924,5e-05,12.02363]
[1778679144349,37.74,80168.72,0.05,-0.07904,5e-05,12.00164]
[1778679144379,37.74,80168.72,0.05,-0.07904,5e-05,12.00164]
[1778679144421,37.74,80169.57,0.05,-0.079,5e-05,11.9975]
[1778679147364,37.74,80173.86,0.05,-0.0788,5e-05,11.97491]
[1778679147368,37.74,80173.86,0.05,-0.0788,5e-05,11.97491]
[1778679147435,37.74,80177.05,0.05,-0.07865,5e-05,11.95768]
[1778679153471,37.74,80178.23,0.05,-0.07858,5e-05,11.94956]
[1778679159333,37.75,80179.39,0.05,-0.07854,5e-05,11.94509]
[1778679164368,37.75,80182.28,0.05,-0.07842,5e-05,11.93104]
[1778679169403,37.75,80179.4,0.05,-0.07856,5e-05,11.94657]
[1778679174444,37.75,80172.2,0.05,-0.0789,5e-05,11.9853]
[1778679179474,37.75,80162.37,0.05,-0.07937,5e-05,12.03796]
[1778679184509,37.75,80161.03,0.05,-0.07944,5e-05,12.04546]
[1778679185515,37.75,80146.99,0.05,-0.08012,5e-05,12.1214]
[1778679187102,37.75,80139.8,0.05,-0.08047,5e-05,12.16047]
[1778679188117,37.75,80143.82,0.05,-0.08028,5e-05,12.13906]
[1778679188537,37.75,80144.72,0.05,-0.08024,5e-05,12.13449]
[1778679190150,37.75,80146.38,0.05,-0.08016,5e-05,12.12584]
[1778679190161,37.75,80146.38,0.05,-0.08016,5e-05,12.12584]
[1778679190551,37.75,80146.38,0.05,-0.08016,5e-05,12.12612]
[1778679192491,37.75,80147.59,0.05,-0.08011,5e-05,12.11989]
[1778679192612,37.75,80170.67,0.05,-0.079,5e-05,11.99622]
[1778679198612,37.75,80178.92,0.05,-0.0786,5e-05,11.9518]
[1778679203646,37.75,80182.64,0.05,-0.07843,5e-05,11.93281]
[1778679208684,37.75,80191.86,0.05,-0.078,5e-05,11.88389]
[1778679209109,37.75,80191.86,0.05,-0.078,5e-05,11.88389]
[1778679209695,37.75,80210.6,0.05,-0.07711,5e-05,11.78422]
[1778679209895,37.75,80210.6,0.05,-0.07711,5e-05,11.78422]
[1778679210551,37.75,80210.6,0.05,-0.07711,5e-05,11.78422]
[1778679210704,37.75,80210.6,0.05,-0.07711,5e-05,11.78432]
[1778679212620,37.75,80209.03,0.05,-0.07717,5e-05,11.78962]
[1778679212717,37.75,80205.08,0.05,-0.07736,5e-05,11.81079]
[1778679214098,37.75,80200.54,0.05,-0.07757,5e-05,11.83508]
[1778679216478,37.76,80198.3,0.05,-0.07768,5e-05,11.84721]
[1778679221782,37.76,80199.37,0.05,-0.07764,5e-05,11.84196]
[1778679226816,37.76,80197.45,0.05,-0.07773,5e-05,11.8525]
[1778679231855,37.76,80196.88,0.05,-0.07776,5e-05,11.85576]
[1778679236894,37.76,80190.02,0.05,-0.07809,5e-05,11.89322]
[1778679241927,37.76,80183.67,0.05,-0.0784,5e-05,11.92794]
[1778679246962,37.76,80186.8,0.05,-0.07826,5e-05,11.91194]
[1778679251999,37.76,80187.1,0.05,-0.07825,5e-05,11.91148]
[1778679254011,37.76,80170.76,0.05,-0.07903,5e-05,11.99903]
[1778679259047,37.76,80174.15,0.05,-0.07888,5e-05,11.98138]
[1778679264082,37.76,80176.79,0.05,-0.07875,5e-05,11.96782]
[1778679267641,37.77,80176.77,0.05,-0.07876,5e-05,11.96823]
[1778679267870,37.77,80175.44,0.05,-0.07882,5e-05,11.9755]
[1778679267907,37.77,80175.44,0.05,-0.07882,5e-05,11.9755]
[1778679268439,37.77,80159.13,0.05,-0.07961,5e-05,12.06309]
[1778679269990,37.77,80159.13,0.05,-0.07961,5e-05,12.0631]
[1778679270125,37.77,80143.44,0.05,-0.08037,5e-05,12.14777]
[1778679272444,37.77,80139.63,0.05,-0.08054,5e-05,12.16527]
[1778679272522,37.77,80139.63,0.05,-0.08054,5e-05,12.16549]
[1778679278114,37.77,80141.24,0.05,-0.08047,5e-05,12.15786]
[1778679278186,37.77,80145.5,0.05,-0.08026,5e-05,12.13511]
[1778679280129,37.77,80145.5,0.05,-0.08027,5e-05,12.13532]
[1778679280220,37.77,80145.77,0.05,-0.08025,5e-05,12.13408]
[1778679285233,37.77,80147.84,0.05,-0.08016,5e-05,12.12402]
[1778679286232,37.77,80147.84,0.05,-0.08016,5e-05,12.12402]
[1778679286333,37.77,80144.18,0.05,-0.08034,5e-05,12.14394]
[1778679291836,37.77,80143.43,0.05,-0.08038,5e-05,12.14862]
[1778679297317,37.77,80142.41,0.05,-0.08044,5e-05,12.15482]
[1778679298771,37.77,80142.41,0.05,-0.08044,5e-05,12.15482]
[1778679299367,37.77,80140.79,0.05,-0.08052,5e-05,12.16365]
[1778679299372,37.77,80146.17,0.05,-0.08026,5e-05,12.13476]
[1778679300577,37.77,80146.17,0.05,-0.08026,5e-05,12.13476]
[1778679300678,37.77,80146.17,0.05,-0.08026,5e-05,12.13476]
[1778679300779,37.77,80148.02,0.05,-0.08017,5e-05,12.12494]
[1778679302634,37.77,80148.49,0.05,-0.08015,5e-05,12.12255]
[1778679302684,37.77,80148.49,0.05,-0.08015,5e-05,12.12255]
[1778679302695,37.77,80146.72,0.05,-0.08024,5e-05,12.13219]
[1778679305246,37.78,80138.68,0.05,-0.08063,5e-05,12.17575]
[1778679305374,37.78,80138.68,0.05,-0.08063,5e-05,12.1758]
[1778679310038,37.78,80146.17,0.05,-0.08027,5e-05,12.13569]
[1778679310777,37.78,80146.17,0.05,-0.08027,5e-05,12.13569]
[1778679310852,37.78,80147.63,0.05,-0.0802,5e-05,12.12793]
[1778679316187,37.78,80151.6,0.05,-0.08001,5e-05,12.10713]
[1778679321049,37.78,80146.88,0.05,-0.08024,5e-05,12.13309]
[1778679321850,37.78,80147.93,0.05,-0.08019,5e-05,12.12751]
[1778679326080,37.78,80143.59,0.05,-0.08041,5e-05,12.1511]
[1778679326231,37.78,80143.59,0.05,-0.08041,5e-05,12.1511]
[1778679329361,37.78,80146.88,0.05,-0.08025,5e-05,12.13356]
[1778679329633,37.78,80146.88,0.05,-0.08025,5e-05,12.13356]
[1778679329805,37.78,80144.22,0.05,-0.08038,5e-05,12.14796]
[1778679330838,37.78,80144.22,0.05,-0.08038,5e-05,12.14796]
[1778679331051,37.78,80144.22,0.05,-0.08038,5e-05,12.14801]
[1778679331108,37.78,80144.22,0.05,-0.08038,5e-05,12.14801]
[1778679331292,37.78,80144.22,0.05,-0.08038,5e-05,12.14801]
[1778679331320,37.78,80144.22,0.05,-0.08038,5e-05,12.14801]
[1778679331565,37.78,80124.15,0.05,-0.08134,5e-05,12.25313]
[1778679332573,37.78,80102.47,0.05,-0.0824,5e-05,12.37042]
[1778679335218,37.78,80094.37,0.05,-0.0828,5e-05,12.41393]
[1778679335227,37.78,80094.37,0.05,-0.0828,5e-05,12.41393]
[1778679335229,37.78,80094.37,0.05,-0.0828,5e-05,12.41393]
[1778679335250,37.78,80094.37,0.05,-0.0828,5e-05,12.41393]
[1778679335259,37.78,80094.37,0.05,-0.0828,5e-05,12.41393]
[1778679335282,37.78,80094.37,0.05,-0.0828,5e-05,12.41393]
[1778679335385,37.78,80094.37,0.05,-0.0828,5e-05,12.41393]
[1778679335399,37.78,80094.37,0.05,-0.0828,5e-05,12.41393]
[1778679335532,37.78,80094.37,0.05,-0.0828,5e-05,12.41393]
[1778679335549,37.78,80094.37,0.05,-0.0828,5e-05,12.41393]
[1778679335637,37.78,80094.37,0.05,-0.0828,5e-05,12.41393]
[1778679335678,37.78,80094.37,0.05,-0.0828,5e-05,12.41393]
[1778679335763,37.78,80094.37,0.05,-0.0828,5e-05,12.41393]
[1778679335789,37.78,80094.37,0.05,-0.0828,5e-05,12.41393]
[1778679335868,37.78,80094.37,0.05,-0.0828,5e-05,12.41393]
[1778679335878,37.78,80094.37,0.05,-0.0828,5e-05,12.41393]
[1778679335829,37.78,80097.62,0.05,-0.08263,5e-05,12.39594]
[1778679336016,37.78,80097.62,0.05,-0.08263,5e-05,12.39594]
[1778679336029,37.78,80097.62,0.05,-0.08263,5e-05,12.39594]
[1778679336141,37.78,80097.62,0.05,-0.08263,5e-05,12.39594]
[1778679336175,37.78,80097.62,0.05,-0.08263,5e-05,12.39594]
[1778679336609,37.78,80097.62,0.05,-0.08263,5e-05,12.39564]
[1778679339635,37.78,80074.47,0.05,-0.08378,5e-05,12.52133]
[1778679340634,37.78,80074.47,0.05,-0.08378,5e-05,12.52133]
[1778679340701,37.78,80074.47,0.05,-0.08378,5e-05,12.52133]
[1778679340763,37.77,80071.24,0.05,-0.08394,5e-05,12.53854]
[1778679341700,37.77,80071.24,0.05,-0.08394,5e-05,12.53854]
[1778679341784,37.77,80071.24,0.05,-0.08394,5e-05,12.53854]
[1778679341882,37.77,80070.23,0.05,-0.08398,5e-05,12.54361]
[1778679343611,37.77,80070.23,0.05,-0.08398,5e-05,12.54356]
[1778679343619,37.77,80070.23,0.05,-0.08398,5e-05,12.54356]
[1778679343708,37.77,80067.56,0.05,-0.08412,5e-05,12.55811]
[1778679347659,37.77,80068.35,0.05,-0.08408,5e-05,12.55361]
[1778679348014,37.77,80062.66,0.05,-0.08436,5e-05,12.58471]
[1778679348370,37.77,80062.66,0.05,-0.08436,5e-05,12.58471]
[1778679348584,37.77,80062.66,0.05,-0.08436,5e-05,12.58471]
[1778679348704,37.77,80062.66,0.05,-0.08436,5e-05,12.5846]
[1778679350718,37.77,80049.07,0.05,-0.08505,5e-05,12.65914]
[1778679352114,37.77,80047.76,0.05,-0.08512,5e-05,12.66648]
[1778679352143,37.77,80047.76,0.05,-0.08512,5e-05,12.66648]
[1778679352895,37.77,80053.14,0.05,-0.08484,5e-05,12.63705]
[1778679353740,37.77,80053.14,0.05,-0.08484,5e-05,12.63705]
[1778679353756,37.77,80053.14,0.05,-0.08484,5e-05,12.63705]
[1778679353796,37.77,80053.14,0.05,-0.08484,5e-05,12.63705]
[1778679353904,37.77,80055.99,0.05,-0.0847,5e-05,12.62158]
[1778679355865,37.77,80056.1,0.05,-0.0847,5e-05,12.62116]
[1778679355938,37.77,80058.29,0.05,-0.08459,5e-05,12.60933]
[1778679356112,37.77,80058.29,0.05,-0.08459,5e-05,12.60933]
[1778679360834,37.78,80054.37,0.05,-0.08479,5e-05,12.63156]
[1778679360922,37.78,80040.18,0.05,-0.08551,5e-05,12.70971]
[1778679362804,37.78,80026.54,0.05,-0.08621,5e-05,12.78501]
[1778679365929,37.78,80041.7,0.05,-0.08543,5e-05,12.70116]
[1778679371874,37.78,80023.56,0.05,-0.08636,5e-05,12.80153]
[1778679376909,37.78,80028.58,0.05,-0.0861,5e-05,12.77352]
[1778679380051,37.78,80023.53,0.05,-0.08636,5e-05,12.80127]
[1778679380915,37.78,80023.53,0.05,-0.08636,5e-05,12.80127]
[1778679380936,37.78,80017.92,0.05,-0.08665,5e-05,12.83221]
[1778679382505,37.78,80011.8,0.05,-0.08696,5e-05,12.86596]
[1778679382519,37.78,80011.8,0.05,-0.08696,5e-05,12.86596]
[1778679383428,37.77,80009.19,0.05,-0.0871,5e-05,12.88026]
[1778679384592,37.77,80008.94,0.05,-0.08711,5e-05,12.88146]
[1778679384969,37.77,80010.3,0.05,-0.08704,5e-05,12.87375]
[1778679386197,37.77,80009.3,0.05,-0.08709,5e-05,12.87912]
[1778679386626,37.77,80009.3,0.05,-0.08709,5e-05,12.87912]
[1778679386632,37.77,80009.3,0.05,-0.08709,5e-05,12.87912]
[1778679386984,37.77,80007.48,0.05,-0.08718,5e-05,12.88904]
[1778679389009,37.77,80009.61,0.05,-0.08707,5e-05,12.87705]
[1778679389756,37.77,80009.61,0.05,-0.08707,5e-05,12.87705]
[1778679394005,37.77,79994.0,0.05,-0.08785,5e-05,12.95914]
[1778679395985,37.77,79988.7,0.05,-0.08812,5e-05,12.98829]
[1778679396510,37.77,79992.0,0.05,-0.08794,5e-05,12.96958]
[1778679396520,37.77,79992.0,0.05,-0.08794,5e-05,12.96958]
[1778679396613,37.77,79992.0,0.05,-0.08794,5e-05,12.96958]
[1778679396849,37.77,80001.08,0.05,-0.08747,5e-05,12.91882]
[1778679397504,37.77,80018.14,0.05,-0.08659,5e-05,12.82406]
[1778679398819,37.77,80034.62,0.05,-0.08574,5e-05,12.73297]
[1778679401865,37.77,80050.31,0.05,-0.08494,5e-05,12.64611]
[1778679407202,37.77,80046.72,0.05,-0.08511,5e-05,12.66487]
[1778679407239,37.77,80048.39,0.05,-0.08503,5e-05,12.656]
[1778679413173,37.77,80047.57,0.05,-0.08508,5e-05,12.66158]
[1778679418708,37.77,80049.15,0.05,-0.08501,5e-05,12.65345]
[1778679422631,37.77,80019.86,0.05,-0.08651,5e-05,12.81613]
[1778679427683,37.77,80011.53,0.05,-0.08694,5e-05,12.86184]
[1778679432132,37.77,79997.69,0.05,-0.08765,5e-05,12.93779]
[1778679437349,37.77,79996.3,0.05,-0.08771,5e-05,12.94413]
[1778679442386,37.77,80011.1,0.05,-0.08694,5e-05,12.86155]
[1778679443497,37.77,80025.87,0.05,-0.08618,5e-05,12.7799]
[1778679448015,37.77,80035.42,0.05,-0.08569,5e-05,12.72751]
[1778679448428,37.77,80033.19,0.05,-0.08581,5e-05,12.74008]
[1778679451266,37.77,80033.88,0.05,-0.08577,5e-05,12.73653]
[1778679454151,37.77,80022.87,0.05,-0.08632,5e-05,12.79421]
[1778679454470,37.77,80021.44,0.05,-0.08639,5e-05,12.8021]
[1778679459505,37.77,80024.89,0.05,-0.08622,5e-05,12.78301]
[1778679461519,37.77,80009.61,0.05,-0.087,5e-05,12.86725]
[1778679466555,37.77,80007.7,0.05,-0.08709,5e-05,12.87716]
[1778679469575,37.77,79986.85,0.05,-0.08817,5e-05,12.99228]
[1778679474928,37.76,79978.13,0.05,-0.08861,5e-05,13.03939]
[1778679480654,37.76,79970.61,0.05,-0.08898,5e-05,13.0788]
[1778679485829,37.76,79973.53,0.05,-0.08881,5e-05,13.06059]
[1778679491504,37.75,79962.29,0.05,-0.08938,5e-05,13.12114]
[1778679492126,37.75,79962.29,0.05,-0.08938,5e-05,13.1206]
[1778679492738,37.75,79964.26,0.05,-0.08927,5e-05,13.10905]
[1778679493131,37.75,79964.26,0.05,-0.08927,5e-05,13.10905]
[1778679493198,37.75,79964.26,0.05,-0.08927,5e-05,13.10905]
[1778679493745,37.75,79956.56,0.05,-0.08967,5e-05,13.15151]
[1778679494859,37.75,79956.56,0.05,-0.08967,5e-05,13.15151]
[1778679494889,37.75,79956.56,0.05,-0.08967,5e-05,13.15151]
[1778679494959,37.75,79951.56,0.05,-0.08993,5e-05,13.17889]
[1778679497756,37.75,79951.76,0.05,-0.08991,5e-05,13.17651]
[1778679497768,37.75,79951.76,0.05,-0.08991,5e-05,13.17651]
[1778679497853,37.75,79955.73,0.05,-0.08969,5e-05,13.15367]
[1778679500476,37.74,79953.54,0.05,-0.08979,5e-05,13.16473]
[1778679500551,37.74,79953.54,0.05,-0.08979,5e-05,13.16473]
[1778679500559,37.74,79953.54,0.05,-0.08979,5e-05,13.16473]
[1778679500674,37.74,79953.54,0.05,-0.08979,5e-05,13.16473]
[1778679500803,37.74,79953.54,0.05,-0.08979,5e-05,13.16412]
[1778679504786,37.74,79959.32,0.05,-0.08947,5e-05,13.13003]
[1778679504796,37.74,79959.32,0.05,-0.08947,5e-05,13.13003]
[1778679504827,37.74,79961.3,0.05,-0.08936,5e-05,13.11841]
[1778679507410,37.74,79970.49,0.05,-0.08887,5e-05,13.06608]
[1778679507431,37.74,79970.49,0.05,-0.08887,5e-05,13.06608]
[1778679507848,37.74,79970.97,0.05,-0.08884,5e-05,13.06292]
[1778679509398,37.74,79972.53,0.05,-0.08875,5e-05,13.05374]
[1778679509403,37.74,79972.53,0.05,-0.08875,5e-05,13.05374]
[1778679509431,37.74,79972.53,0.05,-0.08875,5e-05,13.05374]
[1778679509862,37.74,79970.76,0.05,-0.08884,5e-05,13.06313]
[1778679511259,37.73,79972.07,0.05,-0.08877,5e-05,13.05533]
[1778679511504,37.73,79972.07,0.05,-0.08877,5e-05,13.05533]
[1778679511878,37.73,79972.11,0.05,-0.08874,5e-05,13.05129]
[1778679513890,37.73,79957.65,0.05,-0.08949,5e-05,13.13093]
[1778679518925,37.73,79962.82,0.05,-0.08919,5e-05,13.09918]
[1778679523960,37.72,79963.75,0.05,-0.08912,5e-05,13.09122]
[1778679528995,37.72,79963.8,0.05,-0.08909,5e-05,13.08836]
[1778679531292,37.72,79961.55,0.05,-0.0892,5e-05,13.09985]
[1778679531296,37.72,79961.55,0.05,-0.0892,5e-05,13.09985]
[1778679532018,37.72,79960.52,0.05,-0.08925,5e-05,13.10505]
[1778679537051,37.71,79948.29,0.05,-0.08987,5e-05,13.17052]
[1778679542098,37.71,79956.91,0.05,-0.08938,5e-05,13.11916]
[1778679547138,37.7,79947.59,0.05,-0.08985,5e-05,13.16834]
[1778679552946,37.7,79945.77,0.05,-0.08992,5e-05,13.17599]
[1778679558216,37.69,79953.72,0.05,-0.08946,5e-05,13.12731]
[1778679563524,37.69,79955.58,0.05,-0.08934,5e-05,13.11469]
[1778679569296,37.68,79945.12,0.05,-0.08986,5e-05,13.16921]
[1778679574333,37.68,79944.42,0.05,-0.08985,5e-05,13.1673]
[1778679577716,37.67,79923.53,0.05,-0.09095,5e-05,13.28308]
[1778679580845,37.67,79911.25,0.05,-0.09161,5e-05,13.35192]
[1778679580979,37.67,79911.25,0.05,-0.09161,5e-05,13.35192]
[1778679581023,37.67,79913.07,0.05,-0.09151,5e-05,13.34148]
[1778679585831,37.67,79907.55,0.05,-0.0918,5e-05,13.37203]
[1778679585841,37.67,79907.55,0.05,-0.0918,5e-05,13.37203]
[1778679585869,37.67,79914.06,0.05,-0.09144,5e-05,13.33488]
[1778679589406,37.67,79926.78,0.05,-0.09075,5e-05,13.26221]
[1778679589514,37.67,79926.78,0.05,-0.09075,5e-05,13.26221]
[1778679589613,37.67,79926.78,0.05,-0.09075,5e-05,13.26221]
[1778679589846,37.67,79926.78,0.05,-0.09075,5e-05,13.26221]
[1778679589929,37.67,79926.78,0.05,-0.09075,5e-05,13.26221]
[1778679590011,37.67,79936.24,0.05,-0.09024,5e-05,13.20817]
[1778679591025,37.67,79936.24,0.05,-0.09024,5e-05,13.20817]
[1778679591113,37.67,79925.27,0.05,-0.09082,5e-05,13.26956]
[1778679591240,37.67,79925.27,0.05,-0.09082,5e-05,13.26956]
[1778679591483,37.67,79925.27,0.05,-0.09082,5e-05,13.26956]
[1778679591610,37.67,79925.27,0.05,-0.09082,5e-05,13.26956]
[1778679591740,37.67,79925.27,0.05,-0.09082,5e-05,13.26956]
[1778679591762,37.67,79906.37,0.05,-0.09184,5e-05,13.37614]
[1778679595213,37.67,79898.91,0.05,-0.09224,5e-05,13.41812]
[1778679595232,37.67,79899.64,0.05,-0.0922,5e-05,13.41347]
[1778679596201,37.67,79901.27,0.05,-0.09211,5e-05,13.40401]
[1778679601547,37.66,79908.8,0.05,-0.09169,5e-05,13.36035]
[1778679603854,37.66,79896.3,0.05,-0.09236,5e-05,13.43087]
[1778679604209,37.66,79896.3,0.05,-0.09236,5e-05,13.43087]
[1778679603893,37.66,79873.22,0.05,-0.09362,5e-05,13.56153]
[1778679604576,37.66,79873.22,0.05,-0.09361,5e-05,13.56118]
[1778679607353,37.66,79876.77,0.05,-0.09341,5e-05,13.54006]
[1778679607371,37.66,79876.77,0.05,-0.09341,5e-05,13.54006]
[1778679608193,37.66,79876.77,0.05,-0.09341,5e-05,13.54006]
[1778679607588,37.66,79876.77,0.05,-0.09341,5e-05,13.53959]
[1778679608240,37.66,79876.77,0.05,-0.09341,5e-05,13.53959]
[1778679609227,37.66,79871.12,0.05,-0.09371,5e-05,13.57083]
[1778679609715,37.66,79871.12,0.05,-0.09371,5e-05,13.57083]
[1778679609931,37.66,79871.12,0.05,-0.09371,5e-05,13.57083]
[1778679610032,37.66,79864.17,0.05,-0.09409,5e-05,13.61039]
[1778679611501,37.66,79864.07,0.05,-0.09409,5e-05,13.61048]
[1778679611514,37.66,79864.07,0.05,-0.09409,5e-05,13.61048]
[1778679611519,37.66,79864.07,0.05,-0.09409,5e-05,13.61048]
[1778679611540,37.66,79864.07,0.05,-0.09409,5e-05,13.61048]
[1778679611617,37.66,79863.34,0.05,-0.09412,5e-05,13.61411]
[1778679613222,37.66,79845.38,0.05,-0.09511,6e-05,13.71602]
[1778679613892,37.66,79845.38,0.05,-0.09511,6e-05,13.71602]
[1778679613984,37.66,79845.38,0.05,-0.09511,6e-05,13.71602]
[1778679614085,37.66,79820.28,0.05,-0.09651,6e-05,13.85972]
[1778679618671,37.65,79803.36,0.05,-0.09743,6e-05,13.95358]
[1778679623714,37.64,79799.94,0.05,-0.09759,6e-05,13.96974]
[1778679626855,37.64,79817.2,0.05,-0.0966,6e-05,13.86853]
[1778679629700,37.64,79824.26,0.05,-0.09619,6e-05,13.82689]
[1778679629748,37.64,79824.26,0.05,-0.09619,6e-05,13.82689]
[1778679629806,37.64,79824.26,0.05,-0.09619,6e-05,13.82689]
[1778679629865,37.64,79824.26,0.05,-0.09619,6e-05,13.82689]
[1778679629910,37.64,79824.26,0.05,-0.09619,6e-05,13.82689]
[1778679629913,37.64,79824.26,0.05,-0.09619,6e-05,13.82689]
[1778679629955,37.64,79824.26,0.05,-0.09619,6e-05,13.82689]
[1778679630015,37.64,79824.26,0.05,-0.09619,6e-05,13.82689]
[1778679630073,37.64,79824.26,0.05,-0.09619,6e-05,13.82689]
[1778679630141,37.64,79824.26,0.05,-0.09619,6e-05,13.82689]
[1778679630221,37.64,79824.26,0.05,-0.09619,6e-05,13.82689]
[1778679630243,37.64,79832.99,0.05,-0.0957,6e-05,13.77598]
[1778679630351,37.64,79832.99,0.05,-0.0957,6e-05,13.77598]
[1778679630373,37.64,79832.99,0.05,-0.0957,6e-05,13.77598]
[1778679630500,37.64,79832.99,0.05,-0.0957,6e-05,13.77598]
[1778679630552,37.64,79832.99,0.05,-0.0957,6e-05,13.77598]
[1778679630839,37.64,79837.14,0.05,-0.09547,6e-05,13.75223]
[1778679632103,37.64,79837.14,0.05,-0.09547,6e-05,13.75223]
[1778679632107,37.64,79837.14,0.05,-0.09547,6e-05,13.75223]
[1778679632225,37.64,79837.14,0.05,-0.09547,6e-05,13.75223]
[1778679632204,37.64,79841.33,0.05,-0.09521,6e-05,13.72412]
[1778679634318,37.64,79843.21,0.05,-0.0951,6e-05,13.71304]
[1778679634439,37.64,79843.21,0.05,-0.0951,6e-05,13.71304]
[1778679634795,37.64,79855.19,0.05,-0.09443,6e-05,13.64432]
[1778679635702,37.64,79855.19,0.05,-0.09443,6e-05,13.64432]
[1778679635712,37.64,79855.19,0.05,-0.09443,6e-05,13.64432]
[1778679635810,37.64,79866.25,0.05,-0.09382,5e-05,13.58108]
[1778679639654,37.63,79856.62,0.05,-0.09435,6e-05,13.63564]
[1778679639664,37.63,79856.62,0.05,-0.09435,6e-05,13.63564]
[1778679639688,37.63,79856.62,0.05,-0.09435,6e-05,13.63564]
[1778679639718,37.63,79856.62,0.05,-0.09435,6e-05,13.63564]
[1778679639763,37.63,79856.62,0.05,-0.09435,6e-05,13.63564]
[1778679639823,37.63,79856.62,0.05,-0.09435,6e-05,13.63564]
[1778679639865,37.63,79856.62,0.05,-0.09435,6e-05,13.63564]
[1778679639929,37.63,79856.62,0.05,-0.09435,6e-05,13.63564]
[1778679640054,37.63,79856.62,0.05,-0.09435,6e-05,13.63564]
[1778679640159,37.63,79856.62,0.05,-0.09435,6e-05,13.63564]
[1778679640235,37.63,79856.62,0.05,-0.09435,6e-05,13.63564]
[1778679640260,37.63,79848.52,0.05,-0.09479,6e-05,13.6814]
[1778679640368,37.63,79848.52,0.05,-0.09479,6e-05,13.6814]
[1778679640416,37.63,79848.52,0.05,-0.09479,6e-05,13.6814]
[1778679640844,37.63,79848.52,0.05,-0.09479,6e-05,13.6814]
[1778679642858,37.63,79831.2,0.05,-0.09574,6e-05,13.77935]
[1778679645467,37.63,79819.78,0.05,-0.09638,6e-05,13.84432]
[1778679645523,37.63,79819.78,0.05,-0.09638,6e-05,13.84432]
[1778679645568,37.63,79819.78,0.05,-0.09638,6e-05,13.84432]
[1778679645885,37.63,79831.45,0.05,-0.09572,6e-05,13.77688]
[1778679646416,37.63,79831.45,0.05,-0.09572,6e-05,13.77688]
[1778679646452,37.63,79831.45,0.05,-0.09572,6e-05,13.77688]
[1778679647010,37.63,79838.07,0.05,-0.09535,6e-05,13.73856]
[1778679648830,37.63,79838.06,0.05,-0.09534,6e-05,13.73825]
[1778679648854,37.63,79838.06,0.05,-0.09534,6e-05,13.73825]
[1778679648921,37.63,79838.06,0.05,-0.09534,6e-05,13.73825]
[1778679649012,37.63,79838.06,0.05,-0.09534,6e-05,13.73825]
[1778679649026,37.63,79840.86,0.05,-0.09518,6e-05,13.72186]
[1778679650304,37.63,79840.86,0.05,-0.09518,6e-05,13.72149]
[1778679650525,37.63,79840.86,0.05,-0.09518,6e-05,13.72149]
[1778679651051,37.63,79840.86,0.05,-0.09518,6e-05,13.72149]
[1778679651184,37.63,79840.86,0.05,-0.09518,6e-05,13.72149]
[1778679651286,37.63,79867.63,0.05,-0.0937,5e-05,13.5684]
[1778679657252,37.62,79864.98,0.05,-0.09383,5e-05,13.58193]
[1778679657267,37.62,79864.98,0.05,-0.09383,5e-05,13.58193]
[1778679657315,37.62,79856.81,0.05,-0.09428,6e-05,13.62802]
[1778679657325,37.62,79856.81,0.05,-0.09428,6e-05,13.62802]
[1778679657963,37.62,79856.81,0.05,-0.09428,6e-05,13.62802]
[1778679659822,37.62,79856.48,0.05,-0.09429,6e-05,13.62935]
[1778679659840,37.62,79856.48,0.05,-0.09429,6e-05,13.62935]
[1778679659902,37.62,79856.48,0.05,-0.09429,6e-05,13.62935]
[1778679659977,37.62,79856.63,0.05,-0.09428,6e-05,13.62799]
[1778679661991,37.62,79839.91,0.05,-0.09519,6e-05,13.72193]
[1778679663800,37.62,79836.92,0.05,-0.09535,6e-05,13.73903]
[1778679663839,37.62,79836.92,0.05,-0.09535,6e-05,13.73903]
[1778679664021,37.62,79839.31,0.05,-0.09522,6e-05,13.72497]
[1778679664895,37.62,79839.31,0.05,-0.09522,6e-05,13.72497]
[1778679664990,37.62,79839.31,0.05,-0.09522,6e-05,13.72497]
[1778679665173,37.62,79839.31,0.05,-0.09522,6e-05,13.72497]
[1778679665176,37.62,79845.94,0.05,-0.09484,6e-05,13.68633]
[1778679668050,37.62,79832.42,0.05,-0.09559,6e-05,13.763]
[1778679673078,37.61,79848.17,0.05,-0.09469,6e-05,13.6704]
[1778679674262,37.61,79848.17,0.05,-0.09469,6e-05,13.6704]
[1778679674284,37.61,79848.17,0.05,-0.09469,6e-05,13.6704]
[1778679674892,37.61,79850.72,0.05,-0.09455,6e-05,13.65556]
[1778679674901,37.61,79850.72,0.05,-0.09455,6e-05,13.65556]
[1778679674906,37.61,79850.72,0.05,-0.09455,6e-05,13.65556]
[1778679674921,37.61,79850.72,0.05,-0.09455,6e-05,13.65556]
[1778679675094,37.61,79850.44,0.05,-0.09456,6e-05,13.65715]
[1778679675753,37.61,79850.44,0.05,-0.09456,6e-05,13.65715]
[1778679675817,37.61,79850.44,0.05,-0.09456,6e-05,13.65715]
[1778679675922,37.61,79850.44,0.05,-0.09456,6e-05,13.65715]
[1778679675967,37.61,79850.44,0.05,-0.09456,6e-05,13.65715]
[1778679676152,37.61,79850.44,0.05,-0.09456,6e-05,13.65715]
[1778679676181,37.61,79850.44,0.05,-0.09456,6e-05,13.65715]
[1778679676251,37.61,79855.37,0.05,-0.09429,6e-05,13.62874]
[1778679676331,37.61,79855.37,0.05,-0.09429,6e-05,13.62874]
[1778679676446,37.61,79855.37,0.05,-0.09429,6e-05,13.62874]
[1778679676477,37.61,79855.37,0.05,-0.09429,6e-05,13.62874]
[1778679676929,37.61,79855.37,0.05,-0.09429,6e-05,13.62874]
[1778679676935,37.61,79855.37,0.05,-0.09429,6e-05,13.62874]
[1778679676951,37.61,79855.37,0.05,-0.09429,6e-05,13.62874]
[1778679676971,37.61,79855.37,0.05,-0.09429,6e-05,13.62874]
[1778679677012,37.61,79855.37,0.05,-0.09429,6e-05,13.62874]
[1778679677097,37.61,79855.37,0.05,-0.09429,6e-05,13.62874]
[1778679677134,37.61,79855.37,0.05,-0.09429,6e-05,13.62874]
[1778679677244,37.61,79855.37,0.05,-0.09429,6e-05,13.62874]
[1778679677292,37.61,79855.37,0.05,-0.09429,6e-05,13.62874]
[1778679677293,37.61,79857.98,0.05,-0.09414,6e-05,13.61324]
[1778679677557,37.61,79857.98,0.05,-0.09414,6e-05,13.61324]
[1778679677606,37.61,79857.98,0.05,-0.09414,6e-05,13.61324]
[1778679678113,37.61,79857.98,0.05,-0.09413,6e-05,13.61265]
[1778679681134,37.61,79873.09,0.05,-0.09328,5e-05,13.52416]
[1778679684188,37.6,79865.81,0.05,-0.09367,5e-05,13.5651]
[1778679684338,37.6,79856.94,0.05,-0.09416,6e-05,13.61519]
[1778679684353,37.6,79856.94,0.05,-0.09416,6e-05,13.61519]
[1778679684577,37.6,79856.94,0.05,-0.09416,6e-05,13.61519]
[1778679685162,37.6,79856.88,0.05,-0.09415,6e-05,13.61452]
[1778679690202,37.6,79829.42,0.05,-0.09565,6e-05,13.76896]
[1778679691342,37.6,79829.42,0.05,-0.09565,6e-05,13.76896]
[1778679691351,37.6,79824.76,0.05,-0.09588,6e-05,13.79184]
[1778679691378,37.6,79824.76,0.05,-0.09588,6e-05,13.79184]
[1778679691379,37.6,79824.76,0.05,-0.09588,6e-05,13.79184]
[1778679691392,37.6,79824.76,0.05,-0.09588,6e-05,13.79184]
[1778679691440,37.6,79824.76,0.05,-0.09588,6e-05,13.79184]
[1778679691500,37.6,79824.76,0.05,-0.09588,6e-05,13.79184]
[1778679691532,37.6,79824.76,0.05,-0.09588,6e-05,13.79184]
[1778679691561,37.6,79824.76,0.05,-0.09588,6e-05,13.79184]
[1778679691650,37.6,79824.76,0.05,-0.09588,6e-05,13.79184]
[1778679691688,37.6,79824.76,0.05,-0.09588,6e-05,13.79184]
[1778679691713,37.6,79824.76,0.05,-0.09588,6e-05,13.79184]
[1778679692217,37.6,79830.48,0.05,-0.09556,6e-05,13.75904]
[1778679696165,37.6,79836.75,0.05,-0.0952,6e-05,13.72193]
[1778679696193,37.6,79836.75,0.05,-0.0952,6e-05,13.72193]
[1778679696270,37.59,79860.03,0.05,-0.09391,5e-05,13.58829]
[1778679699488,37.59,79852.32,0.05,-0.09433,6e-05,13.6319]
[1778679699495,37.59,79852.32,0.05,-0.09433,6e-05,13.6319]
[1778679699500,37.59,79852.32,0.05,-0.09433,6e-05,13.6319]
[1778679699534,37.59,79852.32,0.05,-0.09433,6e-05,13.6319]
[1778679700273,37.59,79850.85,0.05,-0.09441,6e-05,13.64007]
[1778679702289,37.59,79830.97,0.05,-0.09551,6e-05,13.75297]
[1778679705996,37.59,79824.8,0.05,-0.09584,6e-05,13.78707]
[1778679706124,37.59,79824.8,0.05,-0.09584,6e-05,13.78707]
[1778679706323,37.59,79821.57,0.05,-0.09602,6e-05,13.8056]
[1778679711358,37.58,79836.08,0.05,-0.09518,6e-05,13.71936]
[1778679712568,37.58,79836.9,0.05,-0.09514,6e-05,13.71466]
[1778679712583,37.58,79836.9,0.05,-0.09514,6e-05,13.71466]
[1778679712734,37.58,79836.9,0.05,-0.09514,6e-05,13.71466]
[1778679712755,37.58,79836.9,0.05,-0.09514,6e-05,13.71466]
[1778679712987,37.58,79836.9,0.05,-0.09514,6e-05,13.71466]
[1778679713018,37.58,79836.9,0.05,-0.09514,6e-05,13.71466]
[1778679713070,37.58,79836.9,0.05,-0.09514,6e-05,13.71466]
[1778679713082,37.58,79836.9,0.05,-0.09514,6e-05,13.71466]
[1778679713154,37.58,79836.9,0.05,-0.09514,6e-05,13.71466]
[1778679713178,37.58,79836.9,0.05,-0.09514,6e-05,13.71466]
[1778679713322,37.58,79836.9,0.05,-0.09514,6e-05,13.71466]
[1778679713255,37.58,79835.0,0.05,-0.09523,6e-05,13.72486]
[1778679713373,37.58,79835.0,0.05,-0.09523,6e-05,13.72486]
[1778679713574,37.58,79835.0,0.05,-0.09523,6e-05,13.72486]
[1778679713630,37.58,79835.0,0.05,-0.09523,6e-05,13.72486]
[1778679713701,37.58,79835.0,0.05,-0.09523,6e-05,13.72486]
[1778679713726,37.58,79835.0,0.05,-0.09523,6e-05,13.72486]
[1778679713937,37.58,79835.0,0.05,-0.09523,6e-05,13.72486]
[1778679713968,37.58,79835.0,0.05,-0.09523,6e-05,13.72486]
[1778679714057,37.58,79835.0,0.05,-0.09523,6e-05,13.72486]
[1778679714088,37.58,79835.0,0.05,-0.09523,6e-05,13.72486]
[1778679714162,37.58,79835.0,0.05,-0.09523,6e-05,13.72486]
[1778679714180,37.58,79835.0,0.05,-0.09523,6e-05,13.72486]
[1778679714282,37.58,79836.43,0.05,-0.09516,6e-05,13.71667]
[1778679715930,37.58,79836.43,0.05,-0.09516,6e-05,13.71667]
[1778679715936,37.58,79836.43,0.05,-0.09516,6e-05,13.71667]
[1778679715972,37.58,79836.43,0.05,-0.09516,6e-05,13.71667]
[1778679716346,37.58,79857.04,0.05,-0.09401,6e-05,13.59791]
[1778679719648,37.58,79860.72,0.05,-0.0938,5e-05,13.57659]
[1778679719662,37.58,79867.56,0.05,-0.09342,5e-05,13.53745]
[1778679721605,37.58,79867.56,0.05,-0.09342,5e-05,13.53732]
[1778679724435,37.58,79870.17,0.05,-0.09327,5e-05,13.52127]
[1778679724439,37.58,79870.17,0.05,-0.09327,5e-05,13.52127]
[1778679724519,37.58,79870.17,0.05,-0.09327,5e-05,13.52127]
[1778679725113,37.58,79870.17,0.05,-0.09327,5e-05,13.52127]
[1778679725125,37.58,79870.81,0.05,-0.09323,5e-05,13.51728]
[1778679726472,37.58,79873.12,0.05,-0.0931,5e-05,13.50376]
[1778679726491,37.58,79875.03,0.05,-0.09299,5e-05,13.49253]
[1778679729412,37.58,79876.36,0.05,-0.09291,5e-05,13.4843]
[1778679730565,37.58,79884.35,0.05,-0.09248,5e-05,13.4386]
[1778679730656,37.58,79884.21,0.05,-0.09248,5e-05,13.43914]
[1778679736151,37.57,79889.47,0.05,-0.09219,5e-05,13.40842]
[1778679736687,37.57,79897.87,0.05,-0.09173,5e-05,13.36064]
[1778679736744,37.57,79881.17,0.05,-0.09264,5e-05,13.45536]
[1778679738792,37.57,79879.91,0.05,-0.0927,5e-05,13.46192]
[1778679738894,37.57,79879.91,0.05,-0.0927,5e-05,13.46192]
[1778679738966,37.57,79878.89,0.05,-0.09275,5e-05,13.46748]
[1778679739402,37.57,79878.89,0.05,-0.09275,5e-05,13.46748]
[1778679740204,37.57,79878.89,0.05,-0.09275,5e-05,13.46748]
[1778679742580,37.57,79858.99,0.05,-0.09383,5e-05,13.57966]
[1778679744907,37.57,79855.49,0.05,-0.09402,6e-05,13.59921]
[1778679744940,37.57,79855.74,0.05,-0.094,6e-05,13.59738]
[1778679746923,37.57,79861.94,0.05,-0.09366,5e-05,13.56157]
[1778679746927,37.57,79863.48,0.05,-0.09357,5e-05,13.55235]
[1778679748341,37.57,79863.48,0.05,-0.09357,5e-05,13.55235]
[1778679749001,37.57,79867.16,0.05,-0.09336,5e-05,13.531]
[1778679749045,37.57,79854.23,0.05,-0.09407,6e-05,13.60401]
[1778679754246,37.56,79846.74,0.05,-0.09445,6e-05,13.64194]
[1778679757734,37.56,79844.46,0.05,-0.09455,6e-05,13.65279]
[1778679762840,37.56,79842.06,0.05,-0.09466,6e-05,13.66379]
[1778679767398,37.55,79837.49,0.05,-0.09489,6e-05,13.68758]
[1778679767414,37.55,79852.64,0.05,-0.09405,6e-05,13.60035]
[1778679767856,37.55,79852.64,0.05,-0.09405,6e-05,13.60035]
[1778679768390,37.55,79895.28,0.05,-0.09171,5e-05,13.35675]
[1778679768954,37.55,79895.28,0.05,-0.09171,5e-05,13.35675]
[1778679769119,37.55,79895.28,0.05,-0.09171,5e-05,13.35675]
[1778679769125,37.55,79938.62,0.05,-0.08939,5e-05,13.11212]
[1778679770809,37.55,79945.24,0.05,-0.08903,5e-05,13.07433]
[1778679772825,37.55,79960.84,0.05,-0.0882,5e-05,12.98607]
[1778679778078,37.54,79958.08,0.05,-0.08834,5e-05,13.00069]
[1778679778674,37.54,79958.08,0.05,-0.08834,5e-05,13.00069]
[1778679778687,37.54,79958.08,0.05,-0.08834,5e-05,13.00069]
[1778679778800,37.54,79958.08,0.05,-0.08834,5e-05,13.00069]
[1778679778831,37.54,79958.08,0.05,-0.08834,5e-05,13.00069]
[1778679778884,37.54,79958.08,0.05,-0.08834,5e-05,13.00069]
[1778679778892,37.54,79958.08,0.05,-0.08834,5e-05,13.00069]
[1778679779010,37.54,79958.08,0.05,-0.08834,5e-05,13.00069]
[1778679779019,37.54,79958.08,0.05,-0.08834,5e-05,13.00069]
[1778679779037,37.54,79958.08,0.05,-0.08834,5e-05,13.00069]
[1778679779157,37.54,79958.08,0.05,-0.08834,5e-05,13.00069]
[1778679779185,37.54,79958.08,0.05,-0.08834,5e-05,13.00069]
[1778679779198,37.54,79958.08,0.05,-0.08834,5e-05,13.00069]
[1778679779221,37.54,79958.08,0.05,-0.08834,5e-05,13.00069]
[1778679779300,37.54,79960.08,0.05,-0.08823,5e-05,12.98915]
[1778679781052,37.54,79960.08,0.05,-0.08823,5e-05,12.98915]
[1778679781235,37.54,79960.08,0.05,-0.08823,5e-05,12.98915]
[1778679782491,37.54,79955.97,0.05,-0.08844,5e-05,13.01151]
[1778679782822,37.54,79955.97,0.05,-0.08844,5e-05,13.01151]
[1778679782836,37.54,79955.97,0.05,-0.08844,5e-05,13.01151]
[1778679782871,37.54,79955.97,0.05,-0.08844,5e-05,13.01151]
[1778679782891,37.54,79961.75,0.05,-0.08814,5e-05,12.97878]
[1778679785848,37.54,79963.0,0.05,-0.08806,5e-05,12.97077]
[1778679787905,37.54,79967.89,0.05,-0.0878,5e-05,12.94311]
[1778679787907,37.54,79967.89,0.05,-0.0878,5e-05,12.94311]
[1778679787999,37.54,79967.89,0.05,-0.0878,5e-05,12.94311]
[1778679788030,37.54,79962.18,0.05,-0.0881,5e-05,12.97453]
[1778679789922,37.54,79962.18,0.05,-0.0881,5e-05,12.97453]
[1778679790229,37.54,79957.72,0.05,-0.08833,5e-05,12.99883]
[1778679793968,37.54,79939.22,0.05,-0.08929,5e-05,13.10166]
[1778679799005,37.54,79937.24,0.05,-0.08939,5e-05,13.11183]
[1778679804037,37.53,79936.03,0.05,-0.08945,5e-05,13.11773]
[1778679809073,37.53,79932.9,0.05,-0.0896,5e-05,13.13438]
[1778679812512,37.53,79918.46,0.05,-0.09035,5e-05,13.21185]
[1778679812657,37.53,79918.46,0.05,-0.09035,5e-05,13.21185]
[1778679813102,37.53,79918.46,0.05,-0.09034,5e-05,13.21155]
[1778679813697,37.53,79918.46,0.05,-0.09034,5e-05,13.21155]
[1778679813723,37.53,79918.46,0.05,-0.09034,5e-05,13.21155]
[1778679814308,37.53,79918.46,0.05,-0.09034,5e-05,13.21155]
[1778679814323,37.53,79918.46,0.05,-0.09034,5e-05,13.21155]
[1778679814745,37.53,79905.8,0.05,-0.09102,5e-05,13.28302]
[1778679815116,37.53,79905.8,0.05,-0.09102,5e-05,13.28263]
[1778679815527,37.53,79905.8,0.05,-0.09102,5e-05,13.28263]
[1778679815547,37.53,79905.8,0.05,-0.09102,5e-05,13.28263]
[1778679816133,37.53,79905.8,0.05,-0.09102,5e-05,13.28263]
[1778679816144,37.53,79905.8,0.05,-0.09102,5e-05,13.28263]
[1778679816163,37.53,79905.8,0.05,-0.09102,5e-05,13.28263]
[1778679816294,37.53,79908.29,0.05,-0.09088,5e-05,13.26816]
[1778679816618,37.53,79908.29,0.05,-0.09088,5e-05,13.26816]
[1778679816638,37.53,79908.29,0.05,-0.09088,5e-05,13.26816]
[1778679817423,37.53,79907.33,0.05,-0.09093,5e-05,13.2736]
[1778679823172,37.53,79895.77,0.05,-0.09156,5e-05,13.33896]
[1778679823638,37.53,79890.79,0.05,-0.09183,5e-05,13.36712]
[1778679824752,37.53,79890.79,0.05,-0.09182,5e-05,13.36701]
[1778679825185,37.53,79887.67,0.05,-0.09199,5e-05,13.38458]
[1778679826129,37.53,79887.67,0.05,-0.09199,5e-05,13.38458]
[1778679826163,37.53,79887.67,0.05,-0.09199,5e-05,13.38458]
[1778679827322,37.53,79885.72,0.05,-0.0921,5e-05,13.39552]
[1778679827892,37.53,79898.04,0.05,-0.09142,5e-05,13.32513]
[1778679827974,37.53,79898.04,0.05,-0.09142,5e-05,13.32513]
[1778679828434,37.53,79899.7,0.05,-0.09133,5e-05,13.31531]
[1778679830767,37.53,79894.72,0.05,-0.09159,5e-05,13.34269]
[1778679831229,37.53,79896.13,0.05,-0.09151,5e-05,13.33427]
[1778679836267,37.52,79894.38,0.05,-0.0916,5e-05,13.34363]
[1778679837224,37.52,79894.38,0.05,-0.0916,5e-05,13.34363]
[1778679838837,37.52,79879.74,0.05,-0.09239,5e-05,13.42662]
[1778679839083,37.52,79879.74,0.05,-0.09239,5e-05,13.42662]
[1778679839287,37.52,79879.74,0.05,-0.09239,5e-05,13.42647]
[1778679841438,37.52,79881.04,0.05,-0.09232,5e-05,13.41895]
[1778679841516,37.52,79882.19,0.05,-0.09226,5e-05,13.4123]
[1778679847343,37.52,79881.29,0.05,-0.0923,5e-05,13.41679]
[1778679851334,37.52,79881.71,0.05,-0.09228,5e-05,13.4141]
[1778679853380,37.52,79872.41,0.05,-0.09278,5e-05,13.4667]
[1778679853450,37.52,79865.9,0.05,-0.09313,5e-05,13.50355]
[1778679859427,37.52,79869.09,0.05,-0.09295,5e-05,13.4841]
[1778679864461,37.52,79865.34,0.05,-0.09314,5e-05,13.50438]
[1778679869503,37.51,79848.5,0.05,-0.09405,6e-05,13.59883]
[1778679873530,37.51,79860.16,0.05,-0.09338,5e-05,13.52748]
[1778679878568,37.51,79852.9,0.05,-0.09376,6e-05,13.56748]
[1778679879958,37.51,79855.28,0.05,-0.09363,6e-05,13.55358]
[1778679880367,37.51,79855.28,0.05,-0.09363,6e-05,13.55358]
[1778679880583,37.51,79856.77,0.05,-0.09354,5e-05,13.54478]
[1778679881998,37.51,79853.2,0.05,-0.09374,6e-05,13.56489]
[1778679882057,37.51,79853.32,0.05,-0.09373,6e-05,13.56391]
[1778679883935,37.51,79838.58,0.05,-0.09454,6e-05,13.64791]
[1778679889642,37.5,79829.93,0.05,-0.09499,6e-05,13.69475]
[1778679893671,37.5,79853.32,0.05,-0.09368,6e-05,13.55888]
[1778679898738,37.5,79858.56,0.05,-0.09338,5e-05,13.52768]
[1778679903755,37.49,79843.29,0.05,-0.09421,6e-05,13.61305]
[1778679909005,37.49,79845.6,0.05,-0.09406,6e-05,13.59788]
[1778679913453,37.49,79830.79,0.05,-0.09486,6e-05,13.68049]
[1778679919075,37.48,79821.53,0.05,-0.09536,6e-05,13.73162]
[1778679919833,37.48,79821.53,0.05,-0.09536,6e-05,13.73162]
[1778679920729,37.48,79820.24,0.05,-0.09542,6e-05,13.73871]
[1778679921556,37.48,79822.33,0.05,-0.09531,6e-05,13.72637]
[1778679922962,37.48,79813.87,0.05,-0.09578,6e-05,13.77468]
[1778679923616,37.48,79805.74,0.05,-0.09623,6e-05,13.8211]
[1778679925052,37.48,79793.76,0.05,-0.0969,6e-05,13.8901]
[1778679925079,37.48,79793.76,0.05,-0.0969,6e-05,13.8901]
[1778679925120,37.48,79773.12,0.05,-0.09807,6e-05,14.00924]
[1778679928379,37.48,79777.98,0.05,-0.09779,6e-05,13.98075]
[1778679928408,37.48,79777.98,0.05,-0.09779,6e-05,13.98075]
[1778679928421,37.48,79777.98,0.05,-0.09779,6e-05,13.98075]
[1778679928426,37.48,79777.98,0.05,-0.09779,6e-05,13.98075]
[1778679928504,37.48,79780.8,0.05,-0.09763,6e-05,13.96387]
[1778679929469,37.48,79780.8,0.05,-0.09763,6e-05,13.96387]
[1778679932524,37.48,79782.18,0.05,-0.09754,6e-05,13.95533]
[1778679933277,37.48,79782.07,0.05,-0.09752,6e-05,13.95203]
[1778679934438,37.48,79776.13,0.05,-0.09786,6e-05,13.98613]
[1778679934528,37.48,79776.13,0.05,-0.09786,6e-05,13.98613]
[1778679934630,37.48,79758.23,0.05,-0.09888,6e-05,14.08957]
[1778679936145,37.48,79741.11,0.05,-0.09985,6e-05,14.18808]
[1778679937301,37.48,79741.11,0.05,-0.09985,6e-05,14.18808]
[1778679937372,37.48,79738.6,0.05,-0.1,6e-05,14.20239]
[1778679937988,37.48,79738.6,0.05,-0.1,6e-05,14.20239]
[1778679938149,37.48,79738.6,0.05,-0.1,6e-05,14.20239]
[1778679938912,37.47,79736.62,0.05,-0.10011,6e-05,14.2136]
[1778679938930,37.47,79736.62,0.05,-0.10011,6e-05,14.2136]
[1778679939512,37.47,79738.69,0.05,-0.09998,6e-05,14.20121]
[1778679939962,37.47,79738.69,0.05,-0.09998,6e-05,14.20121]
[1778679940122,37.47,79738.69,0.05,-0.09998,6e-05,14.20121]
[1778679940692,37.47,79742.27,0.05,-0.09977,6e-05,14.18005]
[1778679941794,37.47,79750.51,0.05,-0.0993,6e-05,14.13213]
[1778679941806,37.47,79750.51,0.05,-0.0993,6e-05,14.13213]
[1778679942172,37.47,79750.51,0.05,-0.0993,6e-05,14.13213]
[1778679942278,37.47,79760.16,0.05,-0.09874,6e-05,14.0758]
[1778679943851,37.47,79760.16,0.05,-0.09874,6e-05,14.0756]
[1778679943966,37.47,79760.16,0.05,-0.09874,6e-05,14.0756]
[1778679944047,37.47,79744.64,0.05,-0.09963,6e-05,14.16566]
[1778679946604,37.47,79733.21,0.05,-0.10029,6e-05,14.23197]
[1778679946642,37.47,79733.21,0.05,-0.10029,6e-05,14.23197]
[1778679947068,37.47,79730.83,0.05,-0.10042,6e-05,14.24509]
[1778679947677,37.47,79730.83,0.05,-0.10042,6e-05,14.24509]
[1778679947698,37.47,79730.83,0.05,-0.10042,6e-05,14.24509]
[1778679947849,37.47,79730.83,0.05,-0.10042,6e-05,14.24509]
[1778679948519,37.47,79734.59,0.05,-0.1002,6e-05,14.22239]
[1778679950989,37.47,79736.26,0.05,-0.1001,6e-05,14.21229]
[1778679951640,37.47,79736.26,0.05,-0.1001,6e-05,14.21229]
[1778679951658,37.47,79736.26,0.05,-0.1001,6e-05,14.21229]
[1778679951669,37.47,79736.26,0.05,-0.1001,6e-05,14.21229]
[1778679951708,37.47,79736.54,0.05,-0.10008,6e-05,14.2103]
[1778679951929,37.47,79736.54,0.05,-0.10008,6e-05,14.2103]
[1778679952104,37.47,79735.73,0.05,-0.10012,6e-05,14.21429]
[1778679953645,37.47,79735.73,0.05,-0.10012,6e-05,14.21429]
[1778679953664,37.47,79735.73,0.05,-0.10012,6e-05,14.21429]
[1778679954153,37.47,79733.01,0.05,-0.10027,6e-05,14.22937]
[1778679957547,37.46,79731.68,0.05,-0.10034,6e-05,14.23632]
[1778679957594,37.46,79721.22,0.05,-0.10094,6e-05,14.29695]
[1778679957732,37.46,79721.22,0.05,-0.10094,6e-05,14.29695]
[1778679958151,37.46,79721.22,0.05,-0.10094,6e-05,14.29646]
[1778679962895,37.46,79711.09,0.05,-0.10151,6e-05,14.35371]
[1778679963348,37.46,79711.09,0.05,-0.10151,6e-05,14.35371]
[1778679963361,37.46,79711.09,0.05,-0.10151,6e-05,14.35371]
[1778679963390,37.46,79711.09,0.05,-0.10151,6e-05,14.35371]
[1778679963428,37.46,79711.09,0.05,-0.10151,6e-05,14.35371]
[1778679963600,37.46,79711.09,0.05,-0.10151,6e-05,14.35371]
[1778679963614,37.46,79711.09,0.05,-0.10151,6e-05,14.35371]
[1778679963632,37.46,79699.41,0.05,-0.10219,6e-05,14.42151]
[1778679963726,37.46,79699.41,0.05,-0.10219,6e-05,14.42151]
[1778679963756,37.46,79699.41,0.05,-0.10219,6e-05,14.42151]
[1778679963894,37.46,79699.41,0.05,-0.10219,6e-05,14.42151]
[1778679963907,37.46,79699.41,0.05,-0.10219,6e-05,14.42151]
[1778679963978,37.46,79699.41,0.05,-0.10219,6e-05,14.42151]
[1778679963996,37.46,79699.41,0.05,-0.10219,6e-05,14.42151]
[1778679964125,37.46,79699.41,0.05,-0.10219,6e-05,14.42151]
[1778679964140,37.46,79699.41,0.05,-0.10219,6e-05,14.42151]
[1778679964194,37.46,79699.41,0.05,-0.10218,6e-05,14.42083]
[1778679966442,37.46,79697.04,0.05,-0.10232,6e-05,14.43414]
[1778679966491,37.46,79697.04,0.05,-0.10232,6e-05,14.43414]
[1778679966555,37.46,79683.26,0.05,-0.10312,6e-05,14.51442]
[1778679967299,37.46,79683.26,0.05,-0.10312,6e-05,14.51442]
[1778679967576,37.46,79683.26,0.05,-0.10312,6e-05,14.51442]
[1778679967621,37.46,79681.04,0.05,-0.10325,6e-05,14.52698]
[1778679968109,37.46,79681.04,0.05,-0.10325,6e-05,14.52698]
[1778679968332,37.46,79681.04,0.05,-0.10325,6e-05,14.52698]
[1778679968336,37.46,79665.34,0.05,-0.10418,6e-05,14.61935]
[1778679972156,37.45,79657.47,0.05,-0.10464,6e-05,14.66458]
[1778679972195,37.45,79657.47,0.05,-0.10464,6e-05,14.66458]
[1778679972581,37.45,79657.47,0.05,-0.10464,6e-05,14.66458]
[1778679972631,37.45,79657.47,0.05,-0.10464,6e-05,14.66458]
[1778679972622,37.45,79637.49,0.05,-0.10584,6e-05,14.78175]
[1778679973258,37.45,79637.49,0.05,-0.10584,6e-05,14.78175]
[1778679974145,37.45,79637.49,0.05,-0.10584,6e-05,14.78175]
[1778679974184,37.45,79637.49,0.05,-0.10584,6e-05,14.78175]
[1778679974247,37.45,79637.49,0.05,-0.10584,6e-05,14.78175]
[1778679974273,37.45,79637.49,0.05,-0.10584,6e-05,14.78175]
[1778679974301,37.45,79637.49,0.05,-0.10584,6e-05,14.78175]
[1778679974457,37.45,79637.49,0.05,-0.10584,6e-05,14.78175]
[1778679974482,37.45,79637.49,0.05,-0.10584,6e-05,14.78175]
[1778679974562,37.45,79637.49,0.05,-0.10584,6e-05,14.78175]
[1778679974575,37.45,79637.49,0.05,-0.10584,6e-05,14.78175]
[1778679974675,37.45,79637.49,0.05,-0.10584,6e-05,14.78175]
[1778679974614,37.45,79636.35,0.05,-0.1059,6e-05,14.7874]
[1778679975318,37.45,79636.35,0.05,-0.1059,6e-05,14.7874]
[1778679975382,37.45,79636.35,0.05,-0.1059,6e-05,14.7874]
[1778679975528,37.45,79636.35,0.05,-0.1059,6e-05,14.7874]
[1778679975553,37.45,79636.35,0.05,-0.1059,6e-05,14.7874]
[1778679975591,37.45,79636.35,0.05,-0.1059,6e-05,14.7874]
[1778679975614,37.45,79636.35,0.05,-0.1059,6e-05,14.7874]
[1778679975698,37.45,79636.35,0.05,-0.1059,6e-05,14.7874]
[1778679975654,37.45,79633.1,0.05,-0.10609,6e-05,14.80609]
[1778679975719,37.45,79633.1,0.05,-0.10609,6e-05,14.80609]
[1778679975864,37.45,79633.1,0.05,-0.10609,6e-05,14.80609]
[1778679975899,37.45,79633.1,0.05,-0.10609,6e-05,14.80609]
[1778679975928,37.45,79633.1,0.05,-0.10609,6e-05,14.80609]
[1778679975959,37.45,79633.1,0.05,-0.10609,6e-05,14.80609]
[1778679976032,37.45,79633.1,0.05,-0.10609,6e-05,14.80609]
[1778679976051,37.45,79633.1,0.05,-0.10609,6e-05,14.80609]
[1778679976077,37.45,79633.1,0.05,-0.10609,6e-05,14.80609]
[1778679976137,37.45,79633.1,0.05,-0.10609,6e-05,14.80609]
[1778679976167,37.45,79633.1,0.05,-0.10609,6e-05,14.80609]
[1778679976305,37.45,79633.1,0.05,-0.10609,6e-05,14.80609]
[1778679976346,37.45,79633.1,0.05,-0.10609,6e-05,14.80609]
[1778679976476,37.45,79633.1,0.05,-0.10609,6e-05,14.80609]
[1778679976510,37.45,79633.1,0.05,-0.10609,6e-05,14.80609]
[1778679976606,37.45,79640.87,0.05,-0.10561,6e-05,14.75957]
[1778679981912,37.44,79647.89,0.05,-0.10517,6e-05,14.71597]
[1778679981983,37.44,79647.89,0.05,-0.10517,6e-05,14.71597]
[1778679982321,37.44,79645.99,0.05,-0.10528,6e-05,14.72677]
[1778679984390,37.44,79646.57,0.05,-0.10524,6e-05,14.72291]
[1778679984405,37.44,79646.57,0.05,-0.10524,6e-05,14.72291]
[1778679984516,37.44,79646.57,0.05,-0.10524,6e-05,14.72291]
[1778679984697,37.44,79639.24,0.05,-0.10568,6e-05,14.76575]
[1778679985572,37.44,79639.24,0.05,-0.10568,6e-05,14.76575]
[1778679989602,37.44,79658.26,0.05,-0.10451,6e-05,14.65126]
[1778679992403,37.43,79674.47,0.05,-0.10349,6e-05,14.54891]
[1778679994018,37.43,79684.95,0.05,-0.10287,6e-05,14.48715]
[1778679994142,37.43,79684.95,0.05,-0.10287,6e-05,14.48715]
[1778679994147,37.43,79684.95,0.05,-0.10287,6e-05,14.48715]
[1778679994170,37.43,79684.95,0.05,-0.10287,6e-05,14.48715]
[1778679994194,37.43,79684.95,0.05,-0.10287,6e-05,14.48715]
[1778679994196,37.43,79684.95,0.05,-0.10287,6e-05,14.48715]
[1778679994283,37.43,79684.95,0.05,-0.10287,6e-05,14.48715]
[1778679994409,37.43,79684.35,0.05,-0.1029,6e-05,14.49031]
[1778679995416,37.43,79703.18,0.05,-0.10179,6e-05,14.37964]
[1778679996423,37.43,79721.21,0.05,-0.10073,6e-05,14.27382]
[1778679997704,37.43,79721.21,0.05,-0.10073,6e-05,14.27382]
[1778679997724,37.43,79721.21,0.05,-0.10073,6e-05,14.27382]
[1778679997833,37.43,79723.48,0.05,-0.10059,6e-05,14.26023]
[1778679997854,37.43,79723.48,0.05,-0.10059,6e-05,14.26023]
[1778679998271,37.43,79723.48,0.05,-0.10059,6e-05,14.26023]
[1778679998285,37.43,79723.48,0.05,-0.10059,6e-05,14.26023]
[1778679998295,37.43,79723.48,0.05,-0.10059,6e-05,14.26023]
[1778679998461,37.43,79723.48,0.05,-0.10059,6e-05,14.26023]
[1778679998481,37.43,79723.48,0.05,-0.10059,6e-05,14.26023]
[1778679998586,37.43,79723.48,0.05,-0.10059,6e-05,14.26023]
[1778679998617,37.43,79723.48,0.05,-0.10059,6e-05,14.26023]
[1778679998733,37.43,79723.48,0.05,-0.10059,6e-05,14.26023]
[1778679998718,37.43,79716.38,0.05,-0.101,6e-05,14.30136]
[1778679998750,37.43,79716.38,0.05,-0.101,6e-05,14.30136]
[1778679998881,37.43,79716.38,0.05,-0.101,6e-05,14.30136]
[1778679998917,37.43,79716.38,0.05,-0.101,6e-05,14.30136]
[1778679999216,37.43,79716.38,0.05,-0.101,6e-05,14.30136]
[1778679999281,37.43,79716.38,0.05,-0.101,6e-05,14.30136]
[1778679999426,37.43,79716.38,0.05,-0.101,6e-05,14.30136]
[1778679999463,37.43,79716.38,0.05,-0.101,6e-05,14.30136]
[1778679999573,37.43,79716.38,0.05,-0.101,6e-05,14.30136]
[1778679999615,37.43,79716.38,0.05,-0.101,6e-05,14.30136]
[1778679999720,37.43,79716.38,0.05,-0.101,6e-05,14.30136]
[1778679999674,37.43,79711.88,0.05,-0.10127,6e-05,14.3276]
[1778679999743,37.43,79711.88,0.05,-0.10127,6e-05,14.3276]
[1778679999846,37.43,79711.88,0.05,-0.10127,6e-05,14.3276]
[1778679999862,37.43,79711.88,0.05,-0.10127,6e-05,14.3276]
[1778679999973,37.43,79711.88,0.05,-0.10127,6e-05,14.3276]
[1778680000009,37.43,79711.88,0.05,-0.10127,6e-05,14.3276]
[1778680000452,37.43,79711.88,0.05,-0.10126,6e-05,14.32718]
[1778680004260,37.43,79702.4,0.05,-0.10181,6e-05,14.38189]
[1778680004272,37.43,79702.4,0.05,-0.10181,6e-05,14.38189]
[1778680004275,37.43,79702.4,0.05,-0.10181,6e-05,14.38189]
[1778680004481,37.43,79704.69,0.05,-0.10167,6e-05,14.368]
[1778680009745,37.43,79695.45,0.05,-0.1022,6e-05,14.42099]
[1778680011167,37.42,79682.27,0.05,-0.10298,6e-05,14.49809]
[1778680011352,37.42,79682.27,0.05,-0.10298,6e-05,14.49809]
[1778680011529,37.42,79682.27,0.05,-0.10298,6e-05,14.49771]
[1778680015565,37.42,79666.73,0.05,-0.10389,6e-05,14.58854]
[1778680016604,37.42,79666.73,0.05,-0.10389,6e-05,14.58854]
[1778680016608,37.42,79666.73,0.05,-0.10389,6e-05,14.58854]
[1778680016654,37.42,79666.73,0.05,-0.10389,6e-05,14.58854]
[1778680016667,37.42,79666.73,0.05,-0.10389,6e-05,14.58854]
[1778680016731,37.42,79666.73,0.05,-0.10389,6e-05,14.58854]
[1778680016735,37.42,79660.56,0.05,-0.10426,6e-05,14.62474]
[1778680016772,37.42,79660.56,0.05,-0.10426,6e-05,14.62474]
[1778680016808,37.42,79660.56,0.05,-0.10426,6e-05,14.62474]
[1778680016919,37.42,79660.56,0.05,-0.10426,6e-05,14.62474]
[1778680016930,37.42,79660.56,0.05,-0.10426,6e-05,14.62474]
[1778680017027,37.42,79660.56,0.05,-0.10426,6e-05,14.62474]
[1778680017103,37.42,79660.56,0.05,-0.10426,6e-05,14.62474]
[1778680017759,37.42,79660.56,0.05,-0.10426,6e-05,14.62453]
[1778680017813,37.42,79660.56,0.05,-0.10426,6e-05,14.62453]
[1778680018580,37.42,79667.45,0.05,-0.10384,6e-05,14.58377]
[1778680021651,37.42,79670.6,0.05,-0.10365,6e-05,14.56498]
[1778680021693,37.42,79667.48,0.05,-0.10384,6e-05,14.58323]
[1778680024796,37.42,79664.9,0.05,-0.10399,6e-05,14.59799]
[1778680025457,37.42,79664.9,0.05,-0.10399,6e-05,14.59799]
[1778680025761,37.42,79664.9,0.05,-0.10399,6e-05,14.59799]
[1778680025641,37.42,79662.95,0.05,-0.1041,6e-05,14.60931]
[1778680026654,37.42,79647.13,0.05,-0.10505,6e-05,14.70236]
[1778680027655,37.42,79633.5,0.05,-0.10587,6e-05,14.78255]
[1778680028997,37.42,79625.88,0.05,-0.10633,6e-05,14.82753]
[1778680029022,37.42,79625.88,0.05,-0.10633,6e-05,14.82753]
[1778680029120,37.42,79625.88,0.05,-0.10633,6e-05,14.82753]
[1778680029135,37.42,79625.88,0.05,-0.10633,6e-05,14.82753]
[1778680029137,37.42,79625.88,0.05,-0.10633,6e-05,14.82753]
[1778680029144,37.42,79625.88,0.05,-0.10633,6e-05,14.82753]
[1778680029225,37.42,79625.88,0.05,-0.10633,6e-05,14.82753]
[1778680029239,37.42,79625.88,0.05,-0.10633,6e-05,14.82753]
[1778680029330,37.42,79625.88,0.05,-0.10633,6e-05,14.82753]
[1778680029373,37.42,79625.88,0.05,-0.10633,6e-05,14.82753]
[1778680029669,37.42,79625.88,0.05,-0.10633,6e-05,14.82738]
[1778680033479,37.42,79626.3,0.05,-0.1063,6e-05,14.82444]
[1778680033563,37.42,79626.3,0.05,-0.1063,6e-05,14.82444]
[1778680033697,37.42,79628.46,0.05,-0.10616,6e-05,14.81148]
[1778680035336,37.42,79629.02,0.05,-0.10612,6e-05,14.80769]
[1778680035506,37.42,79629.02,0.05,-0.10612,6e-05,14.80769]
[1778680035550,37.42,79629.02,0.05,-0.10612,6e-05,14.80769]
[1778680035586,37.42,79629.02,0.05,-0.10612,6e-05,14.80769]
[1778680035711,37.42,79633.05,0.05,-0.10588,6e-05,14.78335]
[1778680036694,37.42,79633.05,0.05,-0.10588,6e-05,14.78335]
[1778680039591,37.41,79641.24,0.05,-0.10537,6e-05,14.73357]
[1778680039600,37.41,79641.24,0.05,-0.10537,6e-05,14.73357]
[1778680039739,37.41,79646.9,0.05,-0.10502,6e-05,14.69973]
[1778680040644,37.41,79646.9,0.05,-0.10502,6e-05,14.69973]
[1778680041328,37.41,79641.73,0.05,-0.10533,6e-05,14.72996]
[1778680041401,37.41,79641.73,0.05,-0.10533,6e-05,14.72996]
[1778680041692,37.41,79641.73,0.05,-0.10533,6e-05,14.72996]
[1778680041754,37.41,79641.35,0.05,-0.10535,6e-05,14.73184]
[1778680043684,37.41,79638.02,0.05,-0.10555,6e-05,14.75117]
[1778680043686,37.41,79638.02,0.05,-0.10555,6e-05,14.75117]
[1778680043742,37.41,79638.02,0.05,-0.10555,6e-05,14.75117]
[1778680043766,37.41,79632.02,0.05,-0.10591,6e-05,14.78629]
[1778680045712,37.41,79629.12,0.05,-0.10608,6e-05,14.80302]
[1778680045781,37.41,79629.38,0.05,-0.10606,6e-05,14.80101]
[1778680047369,37.41,79633.65,0.05,-0.10579,6e-05,14.77527]
[1778680047862,37.41,79643.03,0.05,-0.10523,6e-05,14.71978]
[1778680049525,37.41,79654.16,0.05,-0.10456,6e-05,14.6536]
[1778680049824,37.41,79654.16,0.05,-0.10456,6e-05,14.6536]
[1778680049854,37.41,79676.25,0.05,-0.10323,6e-05,14.52283]
[1778680050821,37.41,79676.25,0.05,-0.10323,6e-05,14.52283]
[1778680052097,37.4,79677.53,0.05,-0.10312,6e-05,14.51019]
[1778680052123,37.4,79677.53,0.05,-0.10312,6e-05,14.51019]
[1778680052159,37.4,79677.53,0.05,-0.10312,6e-05,14.51019]
[1778680052182,37.4,79677.53,0.05,-0.10312,6e-05,14.51019]
[1778680052452,37.4,79677.53,0.05,-0.10312,6e-05,14.51019]
[1778680052474,37.4,79677.53,0.05,-0.10312,6e-05,14.51019]
[1778680052577,37.4,79677.53,0.05,-0.10312,6e-05,14.51019]
[1778680052594,37.4,79677.53,0.05,-0.10312,6e-05,14.51019]
[1778680052746,37.4,79677.53,0.05,-0.10312,6e-05,14.51019]
[1778680052770,37.4,79677.53,0.05,-0.10312,6e-05,14.51019]
[1778680052829,37.4,79677.53,0.05,-0.10312,6e-05,14.51019]
[1778680052857,37.4,79677.53,0.05,-0.10312,6e-05,14.51019]
[1778680052848,37.4,79677.22,0.05,-0.10314,6e-05,14.51199]
[1778680052913,37.4,79677.22,0.05,-0.10314,6e-05,14.51199]
[1778680052945,37.4,79677.22,0.05,-0.10314,6e-05,14.51199]
[1778680053704,37.4,79677.22,0.05,-0.10314,6e-05,14.51199]
[1778680053712,37.4,79677.22,0.05,-0.10314,6e-05,14.51199]
[1778680053769,37.4,79677.22,0.05,-0.10314,6e-05,14.51199]
[1778680053860,37.4,79667.75,0.05,-0.1037,6e-05,14.56771]
[1778680057120,37.4,79662.79,0.05,-0.10399,6e-05,14.59662]
[1778680057193,37.4,79662.79,0.05,-0.10399,6e-05,14.59662]
[1778680057875,37.4,79657.91,0.05,-0.10428,6e-05,14.62525]
[1778680058017,37.4,79657.91,0.05,-0.10428,6e-05,14.62525]
[1778680058080,37.4,79657.91,0.05,-0.10428,6e-05,14.62525]
[1778680058297,37.4,79657.91,0.05,-0.10428,6e-05,14.62525]
[1778680058335,37.4,79652.2,0.05,-0.10462,6e-05,14.65895]
[1778680058899,37.4,79652.2,0.05,-0.10462,6e-05,14.65895]
[1778680060806,37.4,79651.53,0.05,-0.10466,6e-05,14.66272]
[1778680061835,37.4,79654.66,0.05,-0.10447,6e-05,14.64401]
[1778680060906,37.4,79654.53,0.05,-0.10448,6e-05,14.64454]
[1778680061941,37.4,79654.53,0.05,-0.10448,6e-05,14.64454]
[1778680062148,37.4,79651.38,0.05,-0.10467,6e-05,14.66293]
[1778680064158,37.4,79651.55,0.05,-0.10465,6e-05,14.66172]
[1778680064565,37.4,79646.95,0.05,-0.10493,6e-05,14.68865]
[1778680065153,37.4,79628.1,0.05,-0.10606,6e-05,14.79992]
[1778680066214,37.4,79628.1,0.05,-0.10606,6e-05,14.79992]
[1778680066273,37.4,79618.97,0.05,-0.10661,6e-05,14.85377]
[1778680067856,37.4,79618.97,0.05,-0.10661,6e-05,14.85377]
[1778680068250,37.4,79620.48,0.05,-0.10652,6e-05,14.84452]
[1778680068853,37.4,79627.33,0.05,-0.1061,6e-05,14.8034]
[1778680070347,37.4,79630.23,0.05,-0.10592,6e-05,14.78622]
[1778680070430,37.4,79630.23,0.05,-0.10592,6e-05,14.78622]
[1778680070486,37.4,79627.31,0.05,-0.1061,6e-05,14.80339]
[1778680072373,37.4,79625.96,0.05,-0.10618,6e-05,14.81117]
[1778680072504,37.4,79625.96,0.05,-0.10618,6e-05,14.81117]
[1778680072557,37.4,79629.81,0.05,-0.10594,6e-05,14.78821]
[1778680074388,37.4,79629.81,0.05,-0.10594,6e-05,14.78821]
[1778680074456,37.4,79629.08,0.05,-0.10599,6e-05,14.79242]
[1778680080271,37.4,79625.72,0.05,-0.10618,6e-05,14.8112]
[1778680082564,37.39,79606.96,0.05,-0.10732,6e-05,14.92191]
[1778680083812,37.39,79606.96,0.05,-0.10732,6e-05,14.92191]
[1778680083997,37.39,79611.27,0.05,-0.10705,6e-05,14.89571]
[1778680084049,37.39,79611.27,0.05,-0.10705,6e-05,14.89571]
[1778680084112,37.39,79608.32,0.05,-0.10723,6e-05,14.91324]
[1778680089412,37.39,79598.63,0.05,-0.10781,6e-05,14.97021]
[1778680089746,37.39,79598.63,0.05,-0.10781,6e-05,14.97021]
[1778680089802,37.39,79622.18,0.05,-0.10637,6e-05,14.83014]
[1778680090367,37.39,79651.41,0.05,-0.10461,6e-05,14.65715]
[1778680091156,37.39,79651.41,0.05,-0.10461,6e-05,14.65715]
[1778680092836,37.39,79645.05,0.05,-0.10499,6e-05,14.69473]
[1778680092897,37.39,79645.05,0.05,-0.10499,6e-05,14.69473]
[1778680092924,37.39,79645.1,0.05,-0.10498,6e-05,14.69341]
[1778680095251,37.39,79646.26,0.05,-0.1049,6e-05,14.68622]
[1778680095262,37.39,79646.26,0.05,-0.1049,6e-05,14.68622]
[1778680095277,37.39,79646.26,0.05,-0.1049,6e-05,14.68622]
[1778680095291,37.39,79646.26,0.05,-0.1049,6e-05,14.68622]
[1778680095307,37.39,79646.26,0.05,-0.1049,6e-05,14.68622]
[1778680095312,37.39,79646.26,0.05,-0.1049,6e-05,14.68622]
[1778680095335,37.39,79646.26,0.05,-0.1049,6e-05,14.68622]
[1778680095418,37.39,79646.26,0.05,-0.1049,6e-05,14.68622]
[1778680095438,37.39,79646.26,0.05,-0.1049,6e-05,14.68622]
[1778680095477,37.39,79646.26,0.05,-0.1049,6e-05,14.68622]
[1778680095510,37.39,79646.26,0.05,-0.1049,6e-05,14.68622]
[1778680095859,37.39,79646.26,0.05,-0.1049,6e-05,14.68622]
[1778680095879,37.39,79646.26,0.05,-0.1049,6e-05,14.68622]
[1778680095893,37.39,79646.26,0.05,-0.1049,6e-05,14.68622]
[1778680095877,37.39,79637.55,0.05,-0.10543,6e-05,14.73742]
[1778680095963,37.39,79637.55,0.05,-0.10543,6e-05,14.73742]
[1778680095986,37.39,79637.55,0.05,-0.10543,6e-05,14.73742]
[1778680095993,37.39,79637.55,0.05,-0.10543,6e-05,14.73742]
[1778680096026,37.39,79637.55,0.05,-0.10543,6e-05,14.73742]
[1778680096058,37.39,79637.55,0.05,-0.10543,6e-05,14.73742]
[1778680096110,37.39,79637.55,0.05,-0.10543,6e-05,14.73742]
[1778680096572,37.39,79637.55,0.05,-0.10543,6e-05,14.73742]
[1778680096603,37.39,79637.55,0.05,-0.10543,6e-05,14.73742]
[1778680096674,37.39,79629.05,0.05,-0.10594,6e-05,14.7874]
[1778680097077,37.39,79629.05,0.05,-0.10594,6e-05,14.7874]
[1778680097103,37.39,79629.05,0.05,-0.10594,6e-05,14.7874]
[1778680097223,37.39,79629.05,0.05,-0.10594,6e-05,14.7874]
[1778680097249,37.39,79629.05,0.05,-0.10594,6e-05,14.7874]
[1778680097286,37.39,79629.05,0.05,-0.10594,6e-05,14.7874]
[1778680097307,37.39,79629.05,0.05,-0.10594,6e-05,14.7874]
[1778680097391,37.39,79629.05,0.05,-0.10594,6e-05,14.7874]
[1778680097425,37.39,79629.05,0.05,-0.10594,6e-05,14.7874]
[1778680097517,37.39,79629.05,0.05,-0.10594,6e-05,14.7874]
[1778680097543,37.39,79629.05,0.05,-0.10594,6e-05,14.7874]
[1778680097643,37.39,79629.05,0.05,-0.10594,6e-05,14.7874]
[1778680097660,37.39,79629.05,0.05,-0.10594,6e-05,14.7874]
[1778680097730,37.39,79621.94,0.05,-0.10636,6e-05,14.82916]
[1778680098231,37.39,79621.94,0.05,-0.10636,6e-05,14.82916]
[1778680098240,37.39,79621.94,0.05,-0.10636,6e-05,14.82916]
[1778680098242,37.39,79621.94,0.05,-0.10636,6e-05,14.82916]
[1778680098251,37.39,79621.94,0.05,-0.10636,6e-05,14.82916]
[1778680098567,37.39,79621.94,0.05,-0.10636,6e-05,14.82916]
[1778680098582,37.39,79621.94,0.05,-0.10636,6e-05,14.82916]
[1778680098861,37.39,79621.94,0.05,-0.10636,6e-05,14.82916]
[1778680098870,37.39,79621.94,0.05,-0.10636,6e-05,14.82916]
[1778680098878,37.39,79617.36,0.05,-0.10664,6e-05,14.85621]
[1778680102539,37.39,79617.68,0.05,-0.10662,6e-05,14.85397]
[1778680102541,37.39,79617.68,0.05,-0.10662,6e-05,14.85397]
[1778680102715,37.39,79617.68,0.05,-0.10662,6e-05,14.85397]
[1778680102723,37.39,79621.72,0.05,-0.10637,6e-05,14.83009]
[1778680104422,37.39,79639.9,0.05,-0.10527,6e-05,14.722]
[1778680106274,37.39,79639.9,0.05,-0.10527,6e-05,14.72155]
[1778680106318,37.39,79639.9,0.05,-0.10527,6e-05,14.72155]
[1778680106351,37.39,79639.9,0.05,-0.10527,6e-05,14.72155]
[1778680106406,37.39,79649.82,0.05,-0.10466,6e-05,14.66254]
[1778680109279,37.38,79654.13,0.05,-0.1044,6e-05,14.63648]
[1778680109289,37.38,79654.13,0.05,-0.1044,6e-05,14.63648]
[1778680109339,37.38,79654.13,0.05,-0.1044,6e-05,14.63648]
[1778680109440,37.38,79652.6,0.05,-0.10449,6e-05,14.64527]
[1778680111244,37.38,79648.53,0.05,-0.10473,6e-05,14.66912]
[1778680111247,37.38,79648.53,0.05,-0.10473,6e-05,14.66912]
[1778680111275,37.38,79648.53,0.05,-0.10473,6e-05,14.66912]
[1778680111311,37.38,79648.53,0.05,-0.10471,6e-05,14.66545]
[1778680113906,37.38,79672.12,0.05,-0.10329,6e-05,14.52574]
[1778680114893,37.38,79672.12,0.05,-0.10329,6e-05,14.52574]
[1778680114915,37.38,79674.2,0.05,-0.10317,6e-05,14.51332]
[1778680117356,37.38,79688.36,0.05,-0.10233,6e-05,14.42997]
[1778680118363,37.38,79702.36,0.05,-0.10151,6e-05,14.34789]
[1778680121506,37.38,79704.18,0.05,-0.1014,6e-05,14.33766]
[1778680121579,37.38,79704.18,0.05,-0.1014,6e-05,14.33766]
[1778680121677,37.38,79709.98,0.05,-0.10106,6e-05,14.30357]
[1778680122147,37.38,79709.98,0.05,-0.10106,6e-05,14.30357]
[1778680122233,37.38,79709.98,0.05,-0.10106,6e-05,14.30357]
[1778680122394,37.38,79709.98,0.05,-0.10106,6e-05,14.30346]
[1778680123566,37.38,79709.98,0.05,-0.10106,6e-05,14.30346]
[1778680123673,37.38,79709.98,0.05,-0.10106,6e-05,14.30346]
[1778680123681,37.38,79699.23,0.05,-0.10169,6e-05,14.36671]
[1778680124430,37.38,79699.23,0.05,-0.10169,6e-05,14.36671]
[1778680124461,37.38,79699.23,0.05,-0.10169,6e-05,14.36671]
[1778680124833,37.38,79699.25,0.05,-0.10169,6e-05,14.36681]
[1778680126313,37.38,79698.59,0.05,-0.10174,6e-05,14.37083]
[1778680126472,37.38,79698.59,0.05,-0.10174,6e-05,14.37083]
[1778680126578,37.38,79698.59,0.05,-0.10174,6e-05,14.37083]
[1778680126602,37.38,79698.59,0.05,-0.10174,6e-05,14.37083]
[1778680126747,37.38,79698.59,0.05,-0.10174,6e-05,14.37083]
[1778680126819,37.38,79676.5,0.05,-0.10304,6e-05,14.50091]
[1778680131202,37.38,79679.47,0.05,-0.10286,6e-05,14.48316]
[1778680131208,37.38,79679.47,0.05,-0.10286,6e-05,14.48316]
[1778680131235,37.38,79679.47,0.05,-0.10286,6e-05,14.48316]
[1778680131245,37.38,79679.47,0.05,-0.10286,6e-05,14.48316]
[1778680131265,37.38,79679.47,0.05,-0.10286,6e-05,14.48316]
[1778680131390,37.38,79679.47,0.05,-0.10286,6e-05,14.48316]
[1778680131419,37.38,79679.47,0.05,-0.10286,6e-05,14.48316]
[1778680131432,37.38,79679.47,0.05,-0.10286,6e-05,14.48316]
[1778680131453,37.38,79679.47,0.05,-0.10286,6e-05,14.48316]
[1778680131475,37.38,79679.47,0.05,-0.10286,6e-05,14.48316]
[1778680131551,37.38,79679.47,0.05,-0.10286,6e-05,14.48316]
[1778680131810,37.38,79679.47,0.05,-0.10286,6e-05,14.48316]
[1778680131838,37.38,79679.47,0.05,-0.10286,6e-05,14.48316]
[1778680131853,37.38,79679.47,0.05,-0.10286,6e-05,14.48316]
[1778680131873,37.38,79679.47,0.05,-0.10286,6e-05,14.48316]
[1778680131957,37.38,79679.47,0.05,-0.10286,6e-05,14.48316]
[1778680131978,37.38,79668.56,0.05,-0.10351,6e-05,14.54735]
[1778680131994,37.38,79668.56,0.05,-0.10351,6e-05,14.54735]
[1778680132062,37.38,79668.56,0.05,-0.10351,6e-05,14.54735]
[1778680132083,37.38,79668.56,0.05,-0.10351,6e-05,14.54735]
[1778680132090,37.38,79668.56,0.05,-0.10351,6e-05,14.54735]
[1778680132230,37.38,79668.56,0.05,-0.10351,6e-05,14.54735]
[1778680132242,37.38,79668.56,0.05,-0.10351,6e-05,14.54735]
[1778680132266,37.38,79668.56,0.05,-0.10351,6e-05,14.54735]
[1778680132272,37.38,79668.56,0.05,-0.10351,6e-05,14.54735]
[1778680132356,37.38,79668.56,0.05,-0.10351,6e-05,14.54735]
[1778680132385,37.38,79668.56,0.05,-0.10351,6e-05,14.54735]
[1778680132486,37.38,79665.91,0.05,-0.10367,6e-05,14.56295]
[1778680133791,37.38,79665.91,0.05,-0.10367,6e-05,14.56295]
[1778680133814,37.38,79665.91,0.05,-0.10367,6e-05,14.56295]
[1778680133826,37.38,79665.91,0.05,-0.10367,6e-05,14.56295]
[1778680133880,37.38,79666.1,0.05,-0.10366,6e-05,14.56172]
[1778680137860,37.38,79661.88,0.05,-0.10391,6e-05,14.5862]
[1778680137940,37.38,79661.88,0.05,-0.10391,6e-05,14.5862]
[1778680137961,37.38,79659.92,0.05,-0.10402,6e-05,14.5976]
[1778680139824,37.38,79659.92,0.05,-0.10402,6e-05,14.59745]
[1778680139842,37.38,79656.52,0.05,-0.10422,6e-05,14.61736]
[1778680145627,37.38,79665.7,0.05,-0.10366,6e-05,14.56222]
[1778680145892,37.38,79665.7,0.05,-0.10366,6e-05,14.56222]
[1778680145957,37.38,79664.45,0.05,-0.10374,6e-05,14.5695]
[1778680147567,37.38,79678.01,0.05,-0.10293,6e-05,14.48949]
[1778680151027,37.38,79673.31,0.05,-0.10321,6e-05,14.51732]
[1778680151084,37.38,79673.31,0.05,-0.10321,6e-05,14.51732]
[1778680151715,37.38,79677.2,0.05,-0.10298,6e-05,14.49444]
[1778680152167,37.38,79677.2,0.05,-0.10298,6e-05,14.49444]
[1778680152174,37.38,79677.2,0.05,-0.10298,6e-05,14.49444]
[1778680152603,37.38,79677.2,0.05,-0.10298,6e-05,14.49444]
[1778680155265,37.38,79687.96,0.05,-0.10234,6e-05,14.43126]
[1778680156322,37.38,79687.96,0.05,-0.10234,6e-05,14.43146]
[1778680156411,37.38,79687.96,0.05,-0.10234,6e-05,14.43146]
[1778680156635,37.38,79697.99,0.05,-0.10175,6e-05,14.37258]
[1778680159574,37.38,79700.46,0.05,-0.10161,6e-05,14.35853]
[1778680159617,37.38,79700.46,0.05,-0.10161,6e-05,14.35853]
[1778680159677,37.38,79700.46,0.05,-0.10161,6e-05,14.35853]
[1778680159736,37.38,79700.46,0.05,-0.10161,6e-05,14.35853]
[1778680159950,37.38,79700.46,0.05,-0.10161,6e-05,14.35853]
[1778680160003,37.38,79700.46,0.05,-0.10161,6e-05,14.35853]
[1778680159985,37.38,79699.1,0.05,-0.10169,6e-05,14.36672]
[1778680160139,37.38,79699.1,0.05,-0.10169,6e-05,14.36672]
[1778680160183,37.38,79699.1,0.05,-0.10169,6e-05,14.36672]
[1778680160223,37.38,79699.1,0.05,-0.10169,6e-05,14.36672]
[1778680160269,37.38,79699.1,0.05,-0.10169,6e-05,14.36672]
[1778680160349,37.38,79699.1,0.05,-0.10169,6e-05,14.36672]
[1778680160367,37.38,79699.1,0.05,-0.10169,6e-05,14.36672]
[1778680160454,37.38,79699.1,0.05,-0.10169,6e-05,14.36672]
[1778680160495,37.38,79699.1,0.05,-0.10169,6e-05,14.36672]
[1778680160868,37.38,79696.31,0.05,-0.10186,6e-05,14.38329]
[1778680161373,37.38,79696.31,0.05,-0.10186,6e-05,14.38329]
[1778680161802,37.38,79696.31,0.05,-0.10186,6e-05,14.38329]
[1778680161958,37.38,79696.31,0.05,-0.10186,6e-05,14.38329]
[1778680162006,37.38,79670.51,0.05,-0.10339,6e-05,14.53533]
[1778680162112,37.38,79670.51,0.05,-0.10339,6e-05,14.53533]
[1778680162330,37.38,79670.51,0.05,-0.10339,6e-05,14.53533]
[1778680162677,37.38,79670.51,0.05,-0.10339,6e-05,14.53527]
[1778680163684,37.38,79655.14,0.05,-0.10431,6e-05,14.6259]
[1778680164148,37.38,79655.14,0.05,-0.10431,6e-05,14.6259]
[1778680164156,37.38,79655.14,0.05,-0.10431,6e-05,14.6259]
[1778680164191,37.38,79655.14,0.05,-0.10431,6e-05,14.6259]
[1778680164691,37.38,79651.61,0.05,-0.10452,6e-05,14.64655]
[1778680166974,37.38,79667.07,0.05,-0.10359,6e-05,14.55525]
[1778680167356,37.38,79667.07,0.05,-0.10359,6e-05,14.55525]
[1778680167394,37.38,79667.07,0.05,-0.10359,6e-05,14.55525]
[1778680167926,37.38,79682.0,0.05,-0.1027,6e-05,14.46716]
[1778680172932,37.38,79688.27,0.05,-0.10231,6e-05,14.42693]
[1778680173965,37.38,79666.45,0.05,-0.10361,6e-05,14.55544]
[1778680177224,37.38,79664.97,0.05,-0.1037,6e-05,14.56403]
[1778680177282,37.38,79664.97,0.05,-0.1037,6e-05,14.56403]
[1778680177331,37.38,79664.97,0.05,-0.1037,6e-05,14.56403]
[1778680177576,37.38,79664.97,0.05,-0.1037,6e-05,14.56403]
[1778680177800,37.38,79668.22,0.05,-0.1035,6e-05,14.54473]
[1778680179419,37.38,79667.84,0.05,-0.10352,6e-05,14.54688]
[1778680179806,37.38,79654.26,0.05,-0.10433,6e-05,14.6269]
[1778680180914,37.38,79654.26,0.05,-0.10433,6e-05,14.6269]
[1778680180973,37.38,79602.8,0.05,-0.10745,6e-05,14.93164]
[1778680181068,37.38,79602.8,0.05,-0.10745,6e-05,14.93164]
[1778680181656,37.38,79602.8,0.05,-0.10745,6e-05,14.93164]
[1778680181823,37.38,79602.8,0.05,-0.10745,6e-05,14.93202]
[1778680183020,37.38,79602.8,0.05,-0.10745,6e-05,14.93202]
[1778680182831,37.38,79588.49,0.05,-0.10833,6e-05,15.01721]
[1778680185900,37.38,79594.5,0.05,-0.10796,6e-05,14.98121]
[1778680186368,37.38,79597.13,0.05,-0.1078,6e-05,14.96548]
[1778680186433,37.38,79597.13,0.05,-0.1078,6e-05,14.96548]
[1778680186474,37.38,79597.13,0.05,-0.1078,6e-05,14.96548]
[1778680186494,37.38,79597.13,0.05,-0.1078,6e-05,14.96548]
[1778680186551,37.38,79597.13,0.05,-0.1078,6e-05,14.96548]
[1778680186662,37.38,79597.13,0.05,-0.1078,6e-05,14.96548]
[1778680186683,37.38,79597.13,0.05,-0.1078,6e-05,14.96548]
[1778680186728,37.38,79597.13,0.05,-0.1078,6e-05,14.96548]
[1778680186809,37.38,79597.13,0.05,-0.1078,6e-05,14.96548]
[1778680186830,37.38,79597.13,0.05,-0.1078,6e-05,14.96548]
[1778680186879,37.38,79597.13,0.05,-0.1078,6e-05,14.96548]
[1778680187019,37.38,79597.13,0.05,-0.1078,6e-05,14.96548]
[1778680187040,37.38,79597.13,0.05,-0.1078,6e-05,14.96548]
[1778680186890,37.38,79601.62,0.05,-0.10752,6e-05,14.93869]
[1778680187055,37.38,79601.62,0.05,-0.10752,6e-05,14.93869]
[1778680187292,37.38,79601.62,0.05,-0.10752,6e-05,14.93869]
[1778680187302,37.38,79601.62,0.05,-0.10752,6e-05,14.93869]
[1778680187313,37.38,79601.62,0.05,-0.10752,6e-05,14.93869]
[1778680187348,37.38,79601.62,0.05,-0.10752,6e-05,14.93869]
[1778680187502,37.38,79601.62,0.05,-0.10752,6e-05,14.93869]
[1778680187513,37.38,79601.62,0.05,-0.10752,6e-05,14.93869]
[1778680187515,37.38,79601.62,0.05,-0.10752,6e-05,14.93869]
[1778680187523,37.38,79601.62,0.05,-0.10752,6e-05,14.93869]
[1778680187565,37.38,79601.62,0.05,-0.10752,6e-05,14.93869]
[1778680187586,37.38,79601.62,0.05,-0.10752,6e-05,14.93869]
[1778680187671,37.38,79601.62,0.05,-0.10752,6e-05,14.93869]
[1778680187775,37.38,79601.62,0.05,-0.10752,6e-05,14.93869]
[1778680187848,37.38,79601.62,0.05,-0.10752,6e-05,14.93869]
[1778680187901,37.38,79601.62,0.05,-0.10752,6e-05,14.93869]
[1778680187976,37.38,79601.62,0.05,-0.10752,6e-05,14.93869]
[1778680187979,37.38,79607.16,0.05,-0.10718,6e-05,14.90569]
[1778680188098,37.38,79607.16,0.05,-0.10718,6e-05,14.90569]
[1778680188195,37.38,79607.16,0.05,-0.10718,6e-05,14.90569]
[1778680188249,37.38,79607.16,0.05,-0.10718,6e-05,14.90569]
[1778680188384,37.38,79607.16,0.05,-0.10718,6e-05,14.90569]
[1778680188429,37.38,79607.16,0.05,-0.10718,6e-05,14.90569]
[1778680188877,37.38,79607.16,0.05,-0.10718,6e-05,14.90568]
[1778680189056,37.38,79607.16,0.05,-0.10718,6e-05,14.90568]
[1778680189133,37.38,79607.16,0.05,-0.10718,6e-05,14.90568]
[1778680189975,37.38,79607.16,0.05,-0.10718,6e-05,14.90568]
[1778680189977,37.38,79620.98,0.05,-0.10634,6e-05,14.82366]
[1778680190454,37.38,79620.98,0.05,-0.10634,6e-05,14.82366]
[1778680190664,37.38,79620.98,0.05,-0.10634,6e-05,14.82366]
[1778680190895,37.38,79621.66,0.05,-0.1063,6e-05,14.81967]
[1778680191902,37.38,79650.26,0.05,-0.10457,6e-05,14.64997]
[1778680195651,37.38,79645.62,0.05,-0.10484,6e-05,14.67699]
[1778680195776,37.38,79645.62,0.05,-0.10484,6e-05,14.67699]
[1778680195799,37.38,79645.62,0.05,-0.10484,6e-05,14.67699]
[1778680195923,37.38,79645.62,0.05,-0.10484,6e-05,14.67699]
[1778680195975,37.38,79645.62,0.05,-0.10484,6e-05,14.67699]
[1778680196000,37.38,79645.62,0.05,-0.10484,6e-05,14.67699]
[1778680196036,37.38,79645.62,0.05,-0.10484,6e-05,14.67699]
[1778680196024,37.38,79656.58,0.05,-0.10418,6e-05,14.61198]
[1778680201050,37.38,79655.28,0.05,-0.10425,6e-05,14.61894]
[1778680201340,37.38,79654.04,0.05,-0.10432,6e-05,14.62611]
[1778680201345,37.38,79654.04,0.05,-0.10432,6e-05,14.62611]
[1778680201971,37.38,79654.04,0.05,-0.10432,6e-05,14.62594]
[1778680203254,37.38,79649.03,0.05,-0.10462,6e-05,14.65536]
[1778680203363,37.38,79649.03,0.05,-0.10462,6e-05,14.65536]
[1778680203988,37.38,79653.62,0.05,-0.10434,6e-05,14.62803]
[1778680205402,37.38,79660.98,0.05,-0.1039,6e-05,14.58443]
[1778680205474,37.38,79660.98,0.05,-0.1039,6e-05,14.58415]
[1778680207473,37.38,79661.44,0.05,-0.10387,6e-05,14.58144]
[1778680208016,37.38,79658.6,0.05,-0.10404,6e-05,14.59808]
[1778680208330,37.38,79658.6,0.05,-0.10404,6e-05,14.59808]
[1778680209499,37.38,79658.34,0.05,-0.10406,6e-05,14.59948]
[1778680210043,37.38,79658.58,0.05,-0.10404,6e-05,14.59793]
[1778680211470,37.38,79661.47,0.05,-0.10386,6e-05,14.58062]
[1778680211488,37.38,79661.47,0.05,-0.10386,6e-05,14.58062]
[1778680212269,37.38,79657.72,0.05,-0.10409,6e-05,14.60274]
[1778680212309,37.38,79657.72,0.05,-0.10409,6e-05,14.60274]
[1778680213054,37.38,79651.9,0.05,-0.10444,6e-05,14.63695]
[1778680213757,37.38,79651.9,0.05,-0.10444,6e-05,14.63695]
[1778680213924,37.38,79651.9,0.05,-0.10444,6e-05,14.63695]
[1778680214061,37.37,79633.01,0.05,-0.10557,6e-05,14.74816]
[1778680215067,37.37,79615.33,0.05,-0.10664,6e-05,14.85281]
[1778680216677,37.37,79607.09,0.05,-0.10714,6e-05,14.90176]
[1778680216722,37.37,79607.09,0.05,-0.10714,6e-05,14.90176]
[1778680216821,37.37,79601.54,0.05,-0.10748,6e-05,14.9348]
[1778680218185,37.37,79601.54,0.05,-0.10748,6e-05,14.9348]
[1778680218194,37.37,79601.54,0.05,-0.10748,6e-05,14.9348]
[1778680218221,37.37,79601.54,0.05,-0.10748,6e-05,14.9348]
[1778680218246,37.37,79601.54,0.05,-0.10748,6e-05,14.9348]
[1778680218280,37.37,79601.54,0.05,-0.10748,6e-05,14.9348]
[1778680218687,37.37,79601.54,0.05,-0.10748,6e-05,14.9348]
[1778680218726,37.37,79601.54,0.05,-0.10748,6e-05,14.9348]
[1778680218876,37.37,79601.54,0.05,-0.10748,6e-05,14.9348]
[1778680218891,37.37,79601.54,0.05,-0.10748,6e-05,14.9348]
[1778680219002,37.37,79601.54,0.05,-0.10748,6e-05,14.9348]
[1778680219015,37.37,79601.54,0.05,-0.10748,6e-05,14.9348]
[1778680219027,37.37,79611.9,0.05,-0.10685,6e-05,14.87323]
[1778680219086,37.37,79611.9,0.05,-0.10685,6e-05,14.87323]
[1778680219101,37.37,79611.9,0.05,-0.10685,6e-05,14.87323]
[1778680219139,37.37,79611.9,0.05,-0.10685,6e-05,14.87323]
[1778680219682,37.37,79611.9,0.05,-0.10685,6e-05,14.87323]
[1778680220068,37.37,79613.59,0.05,-0.10675,6e-05,14.86327]
[1778680221663,37.37,79616.74,0.05,-0.10656,6e-05,14.84466]
[1778680221779,37.37,79616.74,0.05,-0.10656,6e-05,14.84466]
[1778680221834,37.37,79615.09,0.05,-0.10666,6e-05,14.85457]
[1778680223814,37.37,79615.09,0.05,-0.10666,6e-05,14.85457]
[1778680223867,37.37,79625.63,0.05,-0.10602,6e-05,14.79227]
[1778680229167,37.38,79625.89,0.05,-0.10601,6e-05,14.7915]
[1778680234202,37.38,79627.18,0.05,-0.10591,6e-05,14.78005]
[1778680239237,37.37,79632.44,0.05,-0.10558,6e-05,14.74839]
[1778680244727,37.37,79631.46,0.05,-0.10564,6e-05,14.75384]
[1778680246139,37.37,79625.72,0.05,-0.10599,6e-05,14.78766]
[1778680246328,37.37,79625.72,0.05,-0.10599,6e-05,14.78766]
[1778680246332,37.37,79617.59,0.05,-0.10648,6e-05,14.83559]
[1778680249105,37.37,79617.59,0.05,-0.10647,6e-05,14.83536]
[1778680249111,37.37,79626.49,0.05,-0.10593,6e-05,14.78258]
[1778680249153,37.37,79626.49,0.05,-0.10593,6e-05,14.78258]
[1778680249308,37.37,79626.49,0.05,-0.10593,6e-05,14.78213]
[1778680252180,37.37,79626.43,0.05,-0.10593,6e-05,14.78218]
[1778680252332,37.37,79626.43,0.05,-0.10593,6e-05,14.78203]
[1778680257363,37.37,79624.18,0.05,-0.10606,6e-05,14.79445]
[1778680258246,37.37,79624.18,0.05,-0.10606,6e-05,14.79445]
[1778680258251,37.37,79624.18,0.05,-0.10606,6e-05,14.79445]
[1778680258348,37.37,79624.18,0.05,-0.10606,6e-05,14.79445]
[1778680258449,37.37,79623.56,0.05,-0.10609,6e-05,14.79794]
[1778680263910,37.37,79626.33,0.05,-0.10592,6e-05,14.78134]
[1778680265433,37.37,79632.11,0.05,-0.10557,6e-05,14.74733]
[1778680265808,37.37,79632.11,0.05,-0.10557,6e-05,14.74733]
[1778680266044,37.37,79632.11,0.05,-0.10557,6e-05,14.74733]
[1778680266428,37.37,79634.32,0.05,-0.10544,6e-05,14.73455]
[1778680267480,37.37,79634.32,0.05,-0.10544,6e-05,14.73455]
[1778680267512,37.37,79634.32,0.05,-0.10544,6e-05,14.73455]
[1778680267550,37.37,79649.95,0.05,-0.1045,6e-05,14.64201]
[1778680270748,37.37,79652.27,0.05,-0.10436,6e-05,14.62802]
[1778680270805,37.37,79652.27,0.05,-0.10436,6e-05,14.62802]
[1778680270843,37.37,79655.59,0.05,-0.10416,6e-05,14.60817]
[1778680271187,37.37,79655.59,0.05,-0.10416,6e-05,14.60817]
[1778680271209,37.37,79655.59,0.05,-0.10416,6e-05,14.60817]
[1778680271309,37.37,79655.59,0.05,-0.10416,6e-05,14.60817]
[1778680271331,37.37,79655.59,0.05,-0.10416,6e-05,14.60817]
[1778680272002,37.37,79669.18,0.05,-0.10334,6e-05,14.52756]
[1778680274897,37.37,79655.15,0.05,-0.10418,6e-05,14.61006]
[1778680278788,37.37,79660.19,0.05,-0.10387,6e-05,14.5798]
[1778680279021,37.37,79660.19,0.05,-0.10387,6e-05,14.5798]
[1778680279085,37.37,79660.19,0.05,-0.10387,6e-05,14.5798]
[1778680279088,37.37,79675.65,0.05,-0.10295,6e-05,14.48856]
[1778680279300,37.37,79675.65,0.05,-0.10295,6e-05,14.48856]
[1778680279579,37.37,79675.65,0.05,-0.10295,6e-05,14.48856]
[1778680281782,37.37,79690.14,0.05,-0.10209,6e-05,14.40339]
[1778680283324,37.37,79690.51,0.05,-0.10207,6e-05,14.40097]
[1778680283335,37.37,79690.51,0.05,-0.10207,6e-05,14.40097]
[1778680283337,37.37,79690.51,0.05,-0.10207,6e-05,14.40097]
[1778680283359,37.37,79690.51,0.05,-0.10207,6e-05,14.40097]
[1778680283607,37.37,79695.84,0.05,-0.10175,6e-05,14.36945]
[1778680285734,37.37,79697.13,0.05,-0.10167,6e-05,14.36171]
[1778680286033,37.37,79697.13,0.05,-0.10167,6e-05,14.36171]
[1778680287044,37.37,79703.78,0.05,-0.10128,6e-05,14.32254]
[1778680287060,37.37,79703.78,0.05,-0.10128,6e-05,14.32254]
[1778680287168,37.37,79703.78,0.05,-0.10128,6e-05,14.32254]
[1778680287072,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680287181,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680287189,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680287213,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680287294,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680287305,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680287315,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680287338,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680287442,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680287456,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680287483,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680287513,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680287547,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680287579,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680287672,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680287684,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680287819,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680287834,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680287861,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680287884,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680287895,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680287966,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680287987,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680288014,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680288045,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680288113,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680288140,37.37,79716.7,0.05,-0.10053,6e-05,14.24671]
[1778680288179,37.36,79713.11,0.05,-0.10073,6e-05,14.26742]
[1778680288281,37.36,79713.11,0.05,-0.10073,6e-05,14.26742]
[1778680288296,37.36,79713.11,0.05,-0.10073,6e-05,14.26742]
[1778680288641,37.36,79713.11,0.05,-0.10073,6e-05,14.26723]
[1778680290238,37.36,79714.12,0.05,-0.10067,6e-05,14.26111]
[1778680290252,37.36,79714.12,0.05,-0.10067,6e-05,14.26111]
[1778680290273,37.36,79714.12,0.05,-0.10067,6e-05,14.26111]
[1778680290911,37.36,79716.32,0.05,-0.10054,6e-05,14.248]
[1778680294390,37.36,79708.95,0.05,-0.10094,6e-05,14.28725]
[1778680294470,37.36,79708.95,0.05,-0.10094,6e-05,14.28725]
[1778680294687,37.36,79708.46,0.05,-0.10097,6e-05,14.29004]
[1778680298433,37.36,79713.61,0.05,-0.10067,6e-05,14.25964]
[1778680298714,37.36,79717.43,0.05,-0.10044,6e-05,14.23694]
[1778680303747,37.36,79724.67,0.05,-0.10002,6e-05,14.19415]
[1778680306647,37.36,79727.16,0.05,-0.09987,6e-05,14.1797]
[1778680306769,37.36,79727.16,0.05,-0.09987,6e-05,14.17948]
[1778680307587,37.36,79727.16,0.05,-0.09987,6e-05,14.17948]
[1778680308621,37.36,79724.21,0.05,-0.10004,6e-05,14.19651]
[1778680308706,37.36,79724.21,0.05,-0.10004,6e-05,14.19651]
[1778680308794,37.36,79718.82,0.05,-0.10035,6e-05,14.22778]
[1778680313819,37.36,79715.55,0.05,-0.10054,6e-05,14.24648]
[1778680318855,37.36,79707.9,0.05,-0.10098,6e-05,14.29102]
[1778680323907,37.36,79705.25,0.05,-0.10113,6e-05,14.30623]
[1778680324198,37.36,79686.4,0.05,-0.10224,6e-05,14.41675]
[1778680324694,37.36,79686.4,0.05,-0.10224,6e-05,14.41675]
[1778680324954,37.36,79686.4,0.05,-0.10224,6e-05,14.41675]
[1778680324998,37.36,79686.4,0.05,-0.10224,6e-05,14.41675]
[1778680325054,37.36,79660.7,0.05,-0.10377,6e-05,14.56793]
[1778680326930,37.36,79645.8,0.05,-0.10466,6e-05,14.65552]
[1778680328353,37.36,79645.8,0.05,-0.10465,6e-05,14.65531]
[1778680328406,37.36,79645.8,0.05,-0.10465,6e-05,14.65531]
[1778680328932,37.36,79635.93,0.05,-0.10525,6e-05,14.71344]
[1778680330282,37.36,79635.29,0.05,-0.10528,6e-05,14.71689]
[1778680330289,37.36,79635.29,0.05,-0.10528,6e-05,14.71689]
[1778680330292,37.36,79635.29,0.05,-0.10528,6e-05,14.71689]
[1778680330306,37.36,79635.29,0.05,-0.10528,6e-05,14.71689]
[1778680330335,37.36,79635.29,0.05,-0.10528,6e-05,14.71689]
[1778680330491,37.36,79635.29,0.05,-0.10528,6e-05,14.71689]
[1778680330523,37.36,79635.29,0.05,-0.10528,6e-05,14.71689]
[1778680330554,37.36,79635.29,0.05,-0.10528,6e-05,14.71689]
[1778680330591,37.36,79635.29,0.05,-0.10528,6e-05,14.71689]
[1778680330785,37.36,79635.29,0.05,-0.10528,6e-05,14.71689]
[1778680330810,37.36,79635.29,0.05,-0.10528,6e-05,14.71689]
[1778680330848,37.36,79635.29,0.05,-0.10528,6e-05,14.71689]
[1778680330872,37.36,79635.29,0.05,-0.10528,6e-05,14.71689]
[1778680330953,37.36,79635.29,0.05,-0.10528,6e-05,14.71689]
[1778680330984,37.36,79635.29,0.05,-0.10528,6e-05,14.71689]
[1778680331100,37.36,79635.29,0.05,-0.10528,6e-05,14.71689]
[1778680331131,37.36,79635.29,0.05,-0.10528,6e-05,14.71689]
[1778680331159,37.36,79637.64,0.05,-0.10514,6e-05,14.70262]
[1778680331248,37.36,79637.64,0.05,-0.10514,6e-05,14.70262]
[1778680331309,37.36,79637.64,0.05,-0.10514,6e-05,14.70262]
[1778680331352,37.36,79637.64,0.05,-0.10514,6e-05,14.70262]
[1778680331370,37.36,79637.64,0.05,-0.10514,6e-05,14.70262]
[1778680332145,37.35,79637.53,0.05,-0.10514,6e-05,14.70294]
[1778680334826,37.35,79640.06,0.05,-0.10498,6e-05,14.68728]
[1778680334975,37.35,79640.2,0.05,-0.10497,6e-05,14.68613]
[1778680335282,37.35,79640.2,0.05,-0.10497,6e-05,14.68613]
[1778680335303,37.35,79640.2,0.05,-0.10497,6e-05,14.68613]
[1778680335994,37.35,79644.89,0.05,-0.10468,6e-05,14.65807]
[1778680337996,37.35,79660.16,0.05,-0.10376,6e-05,14.56742]
[1778680343034,37.35,79656.31,0.05,-0.10399,6e-05,14.58932]
[1778680345214,37.35,79675.41,0.05,-0.10284,6e-05,14.47645]
[1778680345318,37.35,79675.41,0.05,-0.10284,6e-05,14.47645]
[1778680345516,37.35,79675.41,0.05,-0.10284,6e-05,14.47645]
[1778680345584,37.35,79675.41,0.05,-0.10284,6e-05,14.47645]
[1778680346055,37.35,79675.41,0.05,-0.10284,6e-05,14.4764]
[1778680346728,37.35,79675.41,0.05,-0.10284,6e-05,14.4764]
[1778680346808,37.35,79675.41,0.05,-0.10284,6e-05,14.4764]
[1778680347062,37.35,79678.37,0.05,-0.10267,6e-05,14.45898]
[1778680351628,37.35,79673.54,0.05,-0.10293,6e-05,14.48336]
[1778680351790,37.35,79673.54,0.05,-0.10293,6e-05,14.48336]
[1778680352098,37.35,79672.22,0.05,-0.103,6e-05,14.4908]
[1778680353658,37.35,79672.49,0.05,-0.10298,6e-05,14.48888]
[1778680353761,37.35,79672.49,0.05,-0.10298,6e-05,14.48888]
[1778680354113,37.35,79672.98,0.05,-0.10296,6e-05,14.48599]
[1778680355697,37.35,79672.23,0.05,-0.103,6e-05,14.49041]
[1778680356125,37.35,79670.98,0.05,-0.10307,6e-05,14.49777]
[1778680358027,37.35,79671.5,0.05,-0.10304,6e-05,14.4947]
[1778680359007,37.35,79672.32,0.05,-0.10299,6e-05,14.48987]
[1778680362910,37.35,79672.96,0.05,-0.10295,6e-05,14.48527]
[1778680364182,37.35,79693.85,0.05,-0.10171,6e-05,14.36183]
[1778680365933,37.35,79706.43,0.05,-0.10097,6e-05,14.28789]
[1778680366200,37.35,79706.43,0.05,-0.10097,6e-05,14.28784]
[1778680371238,37.34,79710.53,0.05,-0.10072,6e-05,14.26353]
[1778680376270,37.35,79719.9,0.05,-0.10019,6e-05,14.20999]
[1778680381309,37.35,79728.63,0.05,-0.09969,6e-05,14.15954]
[1778680386560,37.35,79717.0,0.05,-0.10038,6e-05,14.22899]
[1778680390526,37.35,79717.95,0.05,-0.10033,6e-05,14.22373]
[1778680390605,37.35,79717.95,0.05,-0.10033,6e-05,14.22373]
[1778680390706,37.35,79698.35,0.05,-0.10147,6e-05,14.33862]
[1778680392550,37.35,79698.35,0.05,-0.10147,6e-05,14.33871]
[1778680392659,37.35,79689.22,0.05,-0.10201,6e-05,14.39246]
[1778680398442,37.35,79692.08,0.05,-0.10185,6e-05,14.37647]
[1778680404281,37.35,79703.74,0.05,-0.10117,6e-05,14.30871]
[1778680404826,37.35,79703.74,0.05,-0.10117,6e-05,14.3086]
[1778680404969,37.35,79704.94,0.05,-0.10111,6e-05,14.30181]
[1778680406909,37.35,79704.94,0.05,-0.10111,6e-05,14.30205]
[1778680406964,37.35,79704.94,0.05,-0.10111,6e-05,14.30205]
[1778680407080,37.35,79704.94,0.05,-0.10111,6e-05,14.30205]
[1778680410546,37.36,79718.58,0.05,-0.10032,6e-05,14.22332]
[1778680415568,37.36,79715.06,0.05,-0.10051,6e-05,14.24102]
[1778680417123,37.36,79711.78,0.05,-0.1007,6e-05,14.26023]
[1778680417130,37.36,79711.78,0.05,-0.1007,6e-05,14.26023]
[1778680417155,37.36,79706.53,0.05,-0.10101,6e-05,14.29096]
[1778680422782,37.36,79706.41,0.05,-0.10102,6e-05,14.29221]
[1778680428976,37.36,79699.41,0.05,-0.10144,6e-05,14.33424]
[1778680434698,37.36,79708.84,0.05,-0.1009,6e-05,14.2802]
[1778680437372,37.36,79711.72,0.05,-0.10074,6e-05,14.26372]
[1778680437575,37.36,79711.72,0.05,-0.10074,6e-05,14.26372]
[1778680437823,37.36,79715.09,0.05,-0.10054,6e-05,14.2442]
[1778680439029,37.36,79715.09,0.05,-0.10054,6e-05,14.2442]
[1778680439207,37.36,79715.09,0.05,-0.10054,6e-05,14.2442]
[1778680439241,37.36,79718.81,0.05,-0.10033,6e-05,14.22264]
[1778680439602,37.36,79718.81,0.05,-0.10033,6e-05,14.22264]
[1778680439733,37.36,79718.81,0.05,-0.10033,6e-05,14.22286]
[1778680441640,37.36,79728.78,0.05,-0.09975,6e-05,14.16486]
[1778680441650,37.36,79728.78,0.05,-0.09975,6e-05,14.16486]
[1778680441746,37.36,79725.06,0.05,-0.09997,6e-05,14.18692]
[1778680446782,37.37,79717.94,0.05,-0.1004,6e-05,14.22984]
[1778680451817,37.37,79719.01,0.05,-0.10035,6e-05,14.22486]
[1778680456857,37.37,79716.69,0.05,-0.1005,6e-05,14.2397]
[1778680461894,37.37,79716.29,0.05,-0.10053,6e-05,14.24318]
[1778680467327,37.37,79713.4,0.05,-0.10071,6e-05,14.26095]
[1778680470954,37.38,79699.96,0.05,-0.1015,6e-05,14.34062]
[1778680475988,37.38,79697.68,0.05,-0.10162,6e-05,14.35104]
[1778680480889,37.38,79702.74,0.05,-0.10133,6e-05,14.32177]
[1778680481679,37.38,79712.46,0.05,-0.10076,6e-05,14.26499]
[1778680481939,37.38,79712.46,0.05,-0.10076,6e-05,14.26499]
[1778680481967,37.38,79712.46,0.05,-0.10076,6e-05,14.26499]
[1778680482118,37.38,79712.46,0.05,-0.10076,6e-05,14.26499]
[1778680482124,37.38,79731.86,0.05,-0.09964,6e-05,14.152]
[1778680485316,37.38,79733.47,0.05,-0.09955,6e-05,14.14301]
[1778680486390,37.38,79725.09,0.05,-0.10004,6e-05,14.19243]
[1778680486397,37.38,79725.09,0.05,-0.10004,6e-05,14.19243]
[1778680486399,37.38,79725.09,0.05,-0.10004,6e-05,14.19243]
[1778680486412,37.38,79725.09,0.05,-0.10004,6e-05,14.19243]
[1778680486480,37.38,79725.09,0.05,-0.10004,6e-05,14.19243]
[1778680486563,37.38,79725.09,0.05,-0.10004,6e-05,14.19243]
[1778680486616,37.38,79725.09,0.05,-0.10004,6e-05,14.19243]
[1778680486626,37.38,79725.09,0.05,-0.10004,6e-05,14.19243]
[1778680486677,37.38,79725.09,0.05,-0.10004,6e-05,14.19243]
[1778680486773,37.38,79725.09,0.05,-0.10004,6e-05,14.19243]
[1778680486836,37.38,79725.09,0.05,-0.10004,6e-05,14.19243]
[1778680486885,37.38,79725.09,0.05,-0.10004,6e-05,14.19243]
[1778680486983,37.38,79725.09,0.05,-0.10004,6e-05,14.19243]
[1778680487035,37.38,79725.09,0.05,-0.10004,6e-05,14.19243]
[1778680487046,37.38,79725.09,0.05,-0.10004,6e-05,14.19243]
[1778680487096,37.38,79725.09,0.05,-0.10004,6e-05,14.19243]
[1778680487109,37.38,79725.09,0.05,-0.10004,6e-05,14.19243]
[1778680487155,37.38,79725.09,0.05,-0.10004,6e-05,14.19243]
[1778680487193,37.38,79725.09,0.05,-0.10004,6e-05,14.19243]
[1778680487235,37.38,79725.09,0.05,-0.10004,6e-05,14.19243]
[1778680487253,37.38,79725.09,0.05,-0.10004,6e-05,14.19243]
[1778680487319,37.38,79725.09,0.05,-0.10004,6e-05,14.19243]
[1778680487349,37.38,79725.09,0.05,-0.10004,6e-05,14.19243]
[1778680487256,37.38,79712.36,0.05,-0.10078,6e-05,14.26684]
[1778680487487,37.38,79712.36,0.05,-0.10078,6e-05,14.26684]
[1778680487509,37.38,79712.36,0.05,-0.10078,6e-05,14.26684]
[1778680487592,37.38,79712.36,0.05,-0.10078,6e-05,14.26684]
[1778680487623,37.38,79712.36,0.05,-0.10078,6e-05,14.26684]
[1778680487697,37.38,79712.36,0.05,-0.10078,6e-05,14.26684]
[1778680487743,37.38,79712.36,0.05,-0.10078,6e-05,14.26684]
[1778680488075,37.38,79712.36,0.05,-0.10078,6e-05,14.26682]
[1778680490627,37.38,79710.18,0.05,-0.1009,6e-05,14.27945]
[1778680490653,37.38,79710.18,0.05,-0.1009,6e-05,14.27945]
[1778680491095,37.38,79709.16,0.05,-0.10096,6e-05,14.28534]
[1778680492792,37.38,79716.45,0.05,-0.10054,6e-05,14.2429]
[1778680492817,37.38,79716.45,0.05,-0.10054,6e-05,14.2429]
[1778680493290,37.38,79719.88,0.05,-0.10034,6e-05,14.22313]
[1778680493405,37.38,79719.88,0.05,-0.10034,6e-05,14.22313]
[1778680493428,37.38,79719.88,0.05,-0.10034,6e-05,14.22313]
[1778680494117,37.38,79719.88,0.05,-0.10035,6e-05,14.22346]
[1778680494408,37.38,79719.88,0.05,-0.10035,6e-05,14.22346]
[1778680494414,37.38,79719.88,0.05,-0.10035,6e-05,14.22346]
[1778680494453,37.38,79719.88,0.05,-0.10035,6e-05,14.22346]
[1778680494815,37.38,79719.88,0.05,-0.10035,6e-05,14.22346]
[1778680495173,37.38,79726.71,0.05,-0.09995,6e-05,14.18387]
[1778680500175,37.38,79743.65,0.05,-0.09898,6e-05,14.08564]
[1778680500576,37.38,79743.65,0.05,-0.09898,6e-05,14.08564]
[1778680500945,37.38,79743.65,0.05,-0.09898,6e-05,14.08564]
[1778680501056,37.38,79743.65,0.05,-0.09898,6e-05,14.08564]
[1778680501258,37.38,79755.09,0.05,-0.09832,6e-05,14.01899]
[1778680502989,37.38,79755.09,0.05,-0.09832,6e-05,14.01896]
[1778680503365,37.38,79761.66,0.05,-0.09794,6e-05,13.98079]
[1778680504395,37.38,79761.66,0.05,-0.09794,6e-05,13.98079]
[1778680504400,37.38,79761.66,0.05,-0.09794,6e-05,13.98079]
[1778680504501,37.38,79761.66,0.05,-0.09794,6e-05,13.9808]
[1778680505213,37.38,79755.78,0.05,-0.09828,6e-05,14.015]
[1778680507299,37.38,79737.64,0.05,-0.09932,6e-05,14.12056]
[1778680509139,37.38,79734.78,0.05,-0.09949,6e-05,14.13744]
[1778680509239,37.38,79734.78,0.05,-0.09949,6e-05,14.13761]
[1778680514274,37.38,79729.3,0.05,-0.09981,6e-05,14.17006]
[1778680517319,37.38,79728.84,0.05,-0.09984,6e-05,14.17281]
[1778680517323,37.38,79723.68,0.05,-0.10014,6e-05,14.20301]
[1778680518563,37.38,79723.68,0.05,-0.10014,6e-05,14.20303]
[1778680519364,37.38,79723.68,0.05,-0.10014,6e-05,14.20303]
[1778680519402,37.38,79732.64,0.05,-0.09962,6e-05,14.15075]
[1778680521393,37.38,79732.64,0.05,-0.09962,6e-05,14.15077]
[1778680522330,37.38,79721.64,0.05,-0.10026,6e-05,14.21511]
[1778680523162,37.38,79721.64,0.05,-0.10026,6e-05,14.21511]
[1778680523460,37.38,79720.86,0.05,-0.10031,6e-05,14.21967]
[1778680524345,37.38,79728.38,0.05,-0.09987,6e-05,14.17574]
[1778680529379,37.38,79745.05,0.05,-0.09891,6e-05,14.07907]
[1778680529614,37.38,79745.05,0.05,-0.09891,6e-05,14.07907]
[1778680529689,37.38,79745.05,0.05,-0.09891,6e-05,14.07907]
[1778680530387,37.38,79747.5,0.05,-0.09877,6e-05,14.06505]
[1778680532430,37.38,79741.88,0.05,-0.09908,6e-05,14.09462]
[1778680533628,37.39,79759.62,0.05,-0.09806,6e-05,13.99193]
[1778680533644,37.39,79759.62,0.05,-0.09806,6e-05,13.99193]
[1778680533648,37.39,79759.62,0.05,-0.09806,6e-05,13.99193]
[1778680534418,37.39,79766.47,0.05,-0.09767,6e-05,13.9522]
[1778680534843,37.39,79766.47,0.05,-0.09767,6e-05,13.9522]
[1778680534859,37.39,79766.47,0.05,-0.09767,6e-05,13.9522]
[1778680535428,37.39,79764.99,0.05,-0.09776,6e-05,13.96086]
[1778680536694,37.39,79770.56,0.05,-0.09744,6e-05,13.92862]
[1778680536783,37.39,79770.56,0.05,-0.09744,6e-05,13.92862]
[1778680537436,37.39,79772.25,0.05,-0.09735,6e-05,13.91893]
[1778680539868,37.39,79764.73,0.05,-0.09778,6e-05,13.96265]
[1778680540221,37.39,79764.73,0.05,-0.09778,6e-05,13.96265]
[1778680540290,37.39,79772.01,0.05,-0.09736,6e-05,13.92059]
[1778680540712,37.39,79772.01,0.05,-0.09736,6e-05,13.92059]
[1778680541297,37.39,79772.01,0.05,-0.09736,6e-05,13.92059]
[1778680543708,37.39,79763.56,0.05,-0.09785,6e-05,13.9698]
[1778680545516,37.39,79748.78,0.05,-0.0987,6e-05,14.05596]
[1778680550530,37.39,79750.33,0.05,-0.09862,6e-05,14.04835]
[1778680555545,37.39,79746.93,0.05,-0.09883,6e-05,14.06957]
[1778680558467,37.39,79734.05,0.05,-0.09958,6e-05,14.14524]
[1778680559152,37.39,79734.05,0.05,-0.09958,6e-05,14.14524]
[1778680559379,37.39,79724.18,0.05,-0.10015,6e-05,14.20298]
[1778680561362,37.39,79709.69,0.05,-0.101,6e-05,14.28791]
[1778680562375,37.39,79709.69,0.05,-0.101,6e-05,14.28791]
[1778680562392,37.39,79711.7,0.05,-0.10089,6e-05,14.27644]
[1778680566426,37.4,79694.06,0.05,-0.10193,6e-05,14.38089]
[1778680570567,37.4,79695.5,0.05,-0.10185,6e-05,14.37303]
[1778680570570,37.4,79695.5,0.05,-0.10185,6e-05,14.37303]
[1778680570596,37.4,79695.5,0.05,-0.10185,6e-05,14.37303]
[1778680570868,37.4,79691.33,0.05,-0.1021,6e-05,14.39763]
[1778680573359,37.4,79691.33,0.05,-0.1021,6e-05,14.39763]
[1778680573413,37.4,79691.33,0.05,-0.1021,6e-05,14.39763]
[1778680573453,37.4,79690.84,0.05,-0.10213,6e-05,14.40076]
[1778680576716,37.4,79693.03,0.05,-0.102,6e-05,14.3882]
[1778680576882,37.4,79692.6,0.05,-0.10203,6e-05,14.39084]
[1778680577669,37.4,79692.6,0.05,-0.10203,6e-05,14.39084]
[1778680577714,37.4,79692.6,0.05,-0.10203,6e-05,14.39084]
[1778680577815,37.4,79692.6,0.05,-0.10203,6e-05,14.39084]
[1778680577844,37.4,79690.37,0.05,-0.10216,6e-05,14.40404]
[1778680580780,37.4,79688.01,0.05,-0.1023,6e-05,14.4181]
[1778680580857,37.4,79688.01,0.05,-0.1023,6e-05,14.4181]
[1778680580958,37.4,79682.32,0.05,-0.10264,6e-05,14.4516]
[1778680582093,37.4,79682.32,0.05,-0.10264,6e-05,14.4516]
[1778680582141,37.4,79679.51,0.05,-0.10281,6e-05,14.46819]
[1778680588350,37.4,79673.16,0.05,-0.10318,6e-05,14.50539]
[1778680589883,37.4,79659.76,0.05,-0.10398,6e-05,14.58425]
[1778680594953,37.4,79654.8,0.05,-0.10425,6e-05,14.60958]
[1778680600759,37.4,79646.86,0.05,-0.10472,6e-05,14.65556]
[1778680601922,37.4,79644.31,0.05,-0.10487,6e-05,14.67043]
[1778680602052,37.4,79644.31,0.05,-0.10487,6e-05,14.67043]
[1778680602093,37.4,79624.72,0.05,-0.10606,6e-05,14.78643]
[1778680602558,37.4,79624.72,0.05,-0.10606,6e-05,14.78643]
[1778680604510,37.4,79614.94,0.05,-0.10665,6e-05,14.8444]
[1778680607186,37.4,79625.59,0.05,-0.106,6e-05,14.78078]
[1778680609380,37.4,79620.4,0.05,-0.10631,6e-05,14.81133]
[1778680609466,37.4,79619.88,0.05,-0.10635,6e-05,14.81461]
[1778680614994,37.4,79610.61,0.05,-0.10692,6e-05,14.87047]
[1778680616920,37.4,79611.16,0.05,-0.10689,6e-05,14.86727]
[1778680616931,37.4,79611.16,0.05,-0.10689,6e-05,14.86727]
[1778680617109,37.4,79611.16,0.05,-0.10689,6e-05,14.86727]
[1778680617324,37.4,79611.16,0.05,-0.10689,6e-05,14.86727]
[1778680617375,37.4,79622.14,0.05,-0.10622,6e-05,14.80221]
[1778680620847,37.4,79630.65,0.05,-0.10571,6e-05,14.75226]
[1778680621619,37.4,79628.34,0.05,-0.10585,6e-05,14.76617]
[1778680622044,37.4,79624.72,0.05,-0.10607,6e-05,14.78782]
[1778680627078,37.4,79637.62,0.05,-0.10529,6e-05,14.71177]
[1778680632116,37.4,79639.64,0.05,-0.10518,6e-05,14.70091]
[1778680634050,37.4,79641.95,0.05,-0.10504,6e-05,14.68722]
[1778680635973,37.4,79655.46,0.05,-0.10424,6e-05,14.60804]
[1778680636473,37.4,79659.66,0.05,-0.10399,6e-05,14.58339]
[1778680639240,37.4,79658.42,0.05,-0.10406,6e-05,14.591]
[1778680639330,37.4,79655.98,0.05,-0.10421,6e-05,14.60553]
[1778680643195,37.4,79641.94,0.05,-0.10506,6e-05,14.68868]
[1778680647222,37.4,79655.44,0.05,-0.10425,6e-05,14.60899]
[1778680648830,37.4,79656.4,0.05,-0.10419,6e-05,14.60345]
[1778680649786,37.4,79658.06,0.05,-0.10409,6e-05,14.59394]
[1778680649869,37.4,79658.06,0.05,-0.10409,6e-05,14.59394]
[1778680650284,37.4,79658.06,0.05,-0.10409,6e-05,14.59394]
[1778680656289,37.4,79641.29,0.05,-0.10508,6e-05,14.68966]
[1778680658866,37.4,79653.56,0.05,-0.10435,6e-05,14.61728]
[1778680660542,37.4,79655.78,0.05,-0.10421,6e-05,14.6043]
[1778680660552,37.4,79655.78,0.05,-0.10421,6e-05,14.6043]
[1778680661549,37.41,79668.89,0.05,-0.10343,6e-05,14.5274]
[1778680664627,37.4,79663.32,0.05,-0.10376,6e-05,14.55991]
[1778680665348,37.4,79663.32,0.05,-0.10376,6e-05,14.55977]
[1778680667647,37.4,79663.7,0.05,-0.10374,6e-05,14.55738]
[1778680667947,37.4,79659.56,0.05,-0.10398,6e-05,14.58163]
[1778680668754,37.4,79659.28,0.05,-0.104,6e-05,14.5836]
[1778680668904,37.4,79659.28,0.05,-0.104,6e-05,14.5836]
[1778680669382,37.4,79668.98,0.05,-0.10342,6e-05,14.52645]
[1778680671043,37.41,79668.52,0.05,-0.10346,6e-05,14.52965]
[1778680671106,37.41,79668.52,0.05,-0.10346,6e-05,14.52965]
[1778680671236,37.41,79668.52,0.05,-0.10346,6e-05,14.52965]
[1778680671277,37.41,79668.52,0.05,-0.10346,6e-05,14.52965]
[1778680672405,37.41,79631.27,0.05,-0.10569,6e-05,14.74968]
[1778680675164,37.41,79629.67,0.05,-0.1058,6e-05,14.75956]
[1778680676600,37.41,79629.67,0.05,-0.1058,6e-05,14.75976]
[1778680676612,37.41,79627.04,0.05,-0.10596,6e-05,14.77555]
[1778680676670,37.41,79627.04,0.05,-0.10596,6e-05,14.77555]
[1778680676930,37.41,79627.04,0.05,-0.10596,6e-05,14.77555]
[1778680677010,37.41,79627.04,0.05,-0.10596,6e-05,14.77555]
[1778680677438,37.41,79630.7,0.05,-0.10574,6e-05,14.75407]
[1778680678930,37.41,79628.78,0.05,-0.10586,6e-05,14.76567]
[1778680679452,37.41,79628.73,0.05,-0.10586,6e-05,14.76617]
[1778680684488,37.41,79618.01,0.05,-0.10652,6e-05,14.83063]
[1778680685054,37.41,79618.01,0.05,-0.10652,6e-05,14.83063]
[1778680685495,37.41,79614.73,0.05,-0.10672,6e-05,14.8502]
[1778680686209,37.41,79614.73,0.05,-0.10672,6e-05,14.8502]
[1778680687075,37.41,79613.93,0.05,-0.10677,6e-05,14.85503]
[1778680687578,37.41,79613.93,0.05,-0.10677,6e-05,14.85503]
[1778680687568,37.41,79619.7,0.05,-0.10642,6e-05,14.82089]
[1778680687942,37.41,79619.7,0.05,-0.10642,6e-05,14.82089]
[1778680688523,37.41,79624.08,0.05,-0.10616,6e-05,14.79522]
[1778680689170,37.41,79624.08,0.05,-0.10616,6e-05,14.79522]
[1778680689258,37.41,79624.08,0.05,-0.10616,6e-05,14.79522]
[1778680689535,37.41,79628.67,0.05,-0.10588,6e-05,14.76803]
[1778680690899,37.41,79628.67,0.05,-0.10589,6e-05,14.76845]
[1778680690929,37.41,79628.67,0.05,-0.10589,6e-05,14.76845]
[1778680691543,37.41,79633.38,0.05,-0.1056,6e-05,14.74057]
[1778680693946,37.41,79632.37,0.05,-0.10567,6e-05,14.74702]
[1778680694006,37.41,79632.37,0.05,-0.10567,6e-05,14.74702]
[1778680694565,37.41,79631.75,0.05,-0.10571,6e-05,14.75093]
[1778680698444,37.41,79639.09,0.05,-0.10527,6e-05,14.70823]
[1778680698469,37.41,79639.09,0.05,-0.10527,6e-05,14.70823]
[1778680698594,37.41,79637.01,0.05,-0.1054,6e-05,14.7211]
[1778680699071,37.41,79637.01,0.05,-0.1054,6e-05,14.7211]
[1778680699125,37.41,79637.01,0.05,-0.1054,6e-05,14.7211]
[1778680699617,37.41,79637.78,0.05,-0.10535,6e-05,14.71655]
[1778680699856,37.41,79637.78,0.05,-0.10535,6e-05,14.71655]
[1778680700070,37.41,79637.78,0.05,-0.10535,6e-05,14.71655]
[1778680700609,37.41,79648.56,0.05,-0.10471,6e-05,14.65314]
[1778680703399,37.42,79642.2,0.05,-0.10509,6e-05,14.69086]
[1778680703406,37.42,79642.2,0.05,-0.10509,6e-05,14.69086]
[1778680703415,37.42,79642.2,0.05,-0.10509,6e-05,14.69086]
[1778680703621,37.42,79642.2,0.05,-0.10509,6e-05,14.69086]
[1778680703629,37.42,79640.41,0.05,-0.1052,6e-05,14.70146]
[1778680703638,37.42,79640.41,0.05,-0.1052,6e-05,14.70146]
[1778680703766,37.42,79640.41,0.05,-0.1052,6e-05,14.70146]
[1778680703798,37.42,79640.41,0.05,-0.1052,6e-05,14.70146]
[1778680703934,37.42,79640.41,0.05,-0.1052,6e-05,14.70146]
[1778680703951,37.42,79640.41,0.05,-0.1052,6e-05,14.70146]
[1778680704144,37.42,79640.41,0.05,-0.1052,6e-05,14.70146]
[1778680704175,37.42,79640.41,0.05,-0.1052,6e-05,14.70146]
[1778680704249,37.42,79640.41,0.05,-0.1052,6e-05,14.70146]
[1778680704268,37.42,79640.41,0.05,-0.1052,6e-05,14.70146]
[1778680704375,37.42,79640.41,0.05,-0.1052,6e-05,14.70146]
[1778680704387,37.42,79640.41,0.05,-0.1052,6e-05,14.70146]
[1778680704522,37.42,79640.41,0.05,-0.1052,6e-05,14.70146]
[1778680704539,37.42,79640.41,0.05,-0.1052,6e-05,14.70146]
[1778680704635,37.42,79637.34,0.05,-0.10539,6e-05,14.71963]
[1778680705690,37.42,79635.06,0.05,-0.10552,6e-05,14.73311]
[1778680705722,37.42,79635.06,0.05,-0.10552,6e-05,14.73311]
[1778680705727,37.42,79635.03,0.05,-0.10552,6e-05,14.73328]
[1778680709407,37.42,79639.0,0.05,-0.10529,6e-05,14.71037]
[1778680709581,37.42,79639.0,0.05,-0.10529,6e-05,14.71037]
[1778680709587,37.42,79639.0,0.05,-0.10529,6e-05,14.71037]
[1778680709620,37.42,79639.0,0.05,-0.10529,6e-05,14.71037]
[1778680709627,37.42,79632.35,0.05,-0.1057,6e-05,14.75033]
[1778680711636,37.42,79632.35,0.05,-0.1057,6e-05,14.75033]
[1778680711640,37.42,79632.35,0.05,-0.1057,6e-05,14.75033]
[1778680711640,37.42,79632.39,0.05,-0.10568,6e-05,14.74718]
[1778680711698,37.42,79632.39,0.05,-0.10568,6e-05,14.74718]
[1778680711742,37.42,79636.06,0.05,-0.10546,6e-05,14.72547]
[1778680713703,37.42,79632.62,0.05,-0.10567,6e-05,14.74638]
[1778680713775,37.42,79631.14,0.05,-0.10576,6e-05,14.75513]
[1778680719742,37.42,79635.31,0.05,-0.10553,6e-05,14.73223]
[1778680723916,37.42,79633.71,0.05,-0.10564,6e-05,14.74285]
[1778680723948,37.42,79644.05,0.05,-0.10501,6e-05,14.68201]
[1778680729811,37.43,79654.73,0.05,-0.10439,6e-05,14.62106]
[1778680735011,37.43,79648.72,0.05,-0.10477,6e-05,14.65796]
[1778680740887,37.43,79655.96,0.05,-0.10434,6e-05,14.61564]
[1778680744369,37.43,79650.09,0.05,-0.10469,6e-05,14.65072]
[1778680744402,37.43,79650.09,0.05,-0.10469,6e-05,14.65072]
[1778680744492,37.43,79645.05,0.05,-0.105,6e-05,14.68082]
[1778680746455,37.43,79641.25,0.05,-0.10523,6e-05,14.70326]
[1778680746522,37.43,79643.48,0.05,-0.1051,6e-05,14.69017]
[1778680751967,37.43,79643.22,0.05,-0.10512,6e-05,14.69204]
[1778680757001,37.43,79651.61,0.05,-0.10462,6e-05,14.64299]
[1778680758517,37.43,79651.61,0.05,-0.10462,6e-05,14.64299]
[1778680758610,37.43,79653.72,0.05,-0.10449,6e-05,14.63067]
[1778680760595,37.43,79672.87,0.05,-0.10335,6e-05,14.51815]
[1778680762688,37.43,79701.02,0.05,-0.10169,6e-05,14.35295]
[1778680762799,37.43,79701.02,0.05,-0.10169,6e-05,14.35295]
[1778680762802,37.43,79701.02,0.05,-0.10169,6e-05,14.35295]
[1778680762809,37.43,79701.02,0.05,-0.10169,6e-05,14.35295]
[1778680762831,37.43,79701.02,0.05,-0.10169,6e-05,14.35295]
[1778680763054,37.43,79701.02,0.05,-0.10169,6e-05,14.35295]
[1778680765739,37.44,79694.95,0.05,-0.10205,6e-05,14.38901]
[1778680765773,37.44,79694.95,0.05,-0.10205,6e-05,14.38901]
[1778680765905,37.44,79694.95,0.05,-0.10205,6e-05,14.38901]
[1778680765923,37.44,79694.95,0.05,-0.10205,6e-05,14.38901]
[1778680765969,37.44,79694.95,0.05,-0.10205,6e-05,14.38901]
[1778680765983,37.44,79694.95,0.05,-0.10205,6e-05,14.38901]
[1778680766551,37.44,79693.77,0.05,-0.10212,6e-05,14.39614]
[1778680770950,37.44,79700.7,0.05,-0.10172,6e-05,14.35625]
[1778680771013,37.44,79700.7,0.05,-0.10172,6e-05,14.35625]
[1778680771698,37.44,79700.7,0.05,-0.10172,6e-05,14.35625]
[1778680771110,37.44,79700.42,0.05,-0.10172,6e-05,14.35469]
[1778680772775,37.44,79700.5,0.05,-0.10171,6e-05,14.35444]
[1778680772827,37.44,79700.5,0.05,-0.10171,6e-05,14.35444]
[1778680772865,37.44,79700.5,0.05,-0.10171,6e-05,14.35444]
[1778680773125,37.44,79699.83,0.05,-0.10176,6e-05,14.35858]
[1778680774893,37.44,79688.71,0.05,-0.10241,6e-05,14.42397]
[1778680775291,37.44,79682.38,0.05,-0.10279,6e-05,14.46124]
[1778680777075,37.44,79682.38,0.05,-0.10279,6e-05,14.46133]
[1778680777156,37.44,79678.19,0.05,-0.10304,6e-05,14.486]
[1778680782719,37.44,79669.56,0.05,-0.10355,6e-05,14.53667]
[1778680783180,37.44,79671.2,0.05,-0.10345,6e-05,14.52724]
[1778680783225,37.44,79671.95,0.05,-0.10341,6e-05,14.52306]
[1778680788335,37.44,79673.63,0.05,-0.10332,6e-05,14.51377]
[1778680794271,37.44,79666.28,0.05,-0.10376,6e-05,14.55724]
[1778680799447,37.44,79665.23,0.05,-0.10383,6e-05,14.56421]
[1778680799541,37.44,79663.26,0.05,-0.10395,6e-05,14.57599]
[1778680801194,37.44,79663.26,0.05,-0.10395,6e-05,14.57599]
[1778680801658,37.44,79663.26,0.05,-0.10395,6e-05,14.57599]
[1778680801731,37.44,79663.26,0.05,-0.10395,6e-05,14.57599]
[1778680802152,37.44,79659.82,0.05,-0.10416,6e-05,14.59659]
[1778680802498,37.44,79635.05,0.05,-0.10565,6e-05,14.74293]
[1778680803673,37.44,79635.05,0.05,-0.10565,6e-05,14.74293]
[1778680803709,37.44,79635.05,0.05,-0.10565,6e-05,14.74293]
[1778680804346,37.44,79629.05,0.05,-0.10602,6e-05,14.77894]
[1778680805329,37.44,79629.05,0.05,-0.10602,6e-05,14.77894]
[1778680805338,37.44,79629.05,0.05,-0.10602,6e-05,14.77894]
[1778680805354,37.44,79629.05,0.05,-0.10602,6e-05,14.77894]
[1778680805359,37.44,79629.05,0.05,-0.10602,6e-05,14.77894]
[1778680805391,37.44,79629.05,0.05,-0.10602,6e-05,14.77894]
[1778680805712,37.44,79629.05,0.05,-0.10602,6e-05,14.77894]
[1778680805401,37.44,79629.55,0.05,-0.10599,6e-05,14.77616]
[1778680806221,37.44,79629.55,0.05,-0.10599,6e-05,14.77616]
[1778680806329,37.44,79629.55,0.05,-0.10599,6e-05,14.77616]
[1778680808685,37.44,79623.94,0.05,-0.10633,6e-05,14.80967]
[1778680809070,37.44,79611.94,0.05,-0.10706,6e-05,14.88091]
[1778680813659,37.44,79601.08,0.05,-0.10773,6e-05,14.9453]
[1778680813742,37.44,79601.08,0.05,-0.10773,6e-05,14.9453]
[1778680813706,37.44,79599.41,0.05,-0.10783,6e-05,14.95514]
[1778680814491,37.44,79585.06,0.05,-0.10871,6e-05,15.04039]
[1778680816001,37.44,79583.6,0.05,-0.1088,6e-05,15.04886]
[1778680816069,37.44,79583.6,0.05,-0.1088,6e-05,15.04886]
[1778680816328,37.44,79583.6,0.05,-0.1088,6e-05,15.04886]
[1778680816580,37.44,79591.18,0.05,-0.10833,6e-05,15.00383]
[1778680819024,37.44,79590.38,0.05,-0.10838,6e-05,15.00857]
[1778680821852,37.44,79582.87,0.05,-0.10885,6e-05,15.05364]
[1778680822486,37.44,79585.37,0.05,-0.10869,6e-05,15.03854]
[1778680823153,37.44,79585.37,0.05,-0.10869,6e-05,15.03854]
[1778680823594,37.44,79585.37,0.05,-0.10869,6e-05,15.03854]
[1778680823662,37.44,79566.97,0.05,-0.10983,6e-05,15.1482]
[1778680824084,37.44,79566.97,0.05,-0.10983,6e-05,15.1482]
[1778680824275,37.44,79566.97,0.05,-0.10983,6e-05,15.1482]
[1778680824316,37.44,79566.97,0.05,-0.10983,6e-05,15.1482]
[1778680824321,37.44,79566.97,0.05,-0.10983,6e-05,15.1482]
[1778680824603,37.44,79566.97,0.05,-0.10983,6e-05,15.1482]
[1778680824666,37.44,79562.54,0.05,-0.11011,6e-05,15.17464]
[1778680825136,37.44,79562.54,0.05,-0.11011,6e-05,15.17464]
[1778680825694,37.44,79567.28,0.05,-0.10981,6e-05,15.14644]
[1778680829463,37.45,79564.93,0.05,-0.10996,6e-05,15.16094]
[1778680829545,37.45,79564.93,0.05,-0.10996,6e-05,15.16094]
[1778680829547,37.45,79569.84,0.05,-0.10966,6e-05,15.13188]
[1778680830691,37.45,79569.84,0.05,-0.10966,6e-05,15.13188]
[1778680830719,37.45,79569.84,0.05,-0.10966,6e-05,15.13188]
[1778680830774,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680830900,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680830944,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680831005,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680831040,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680831173,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680831208,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680831278,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680831323,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680831426,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680831439,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680831467,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680831497,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680831530,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680831551,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680831555,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680831584,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680831635,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680831644,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680831656,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680831673,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680831761,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680831771,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680831782,37.45,79571.38,0.05,-0.10957,6e-05,15.12295]
[1778680831774,37.45,79571.5,0.05,-0.10954,6e-05,15.11935]
[1778680831887,37.45,79571.5,0.05,-0.10954,6e-05,15.11935]
[1778680831908,37.45,79571.5,0.05,-0.10954,6e-05,15.11935]
[1778680831943,37.45,79571.5,0.05,-0.10954,6e-05,15.11935]
[1778680831992,37.45,79571.5,0.05,-0.10954,6e-05,15.11935]
[1778680832006,37.45,79571.5,0.05,-0.10954,6e-05,15.11935]
[1778680832119,37.45,79571.5,0.05,-0.10954,6e-05,15.11935]
[1778680832152,37.45,79571.5,0.05,-0.10954,6e-05,15.11935]
[1778680832202,37.45,79571.5,0.05,-0.10954,6e-05,15.11935]
[1778680832212,37.45,79571.5,0.05,-0.10954,6e-05,15.11935]
[1778680832307,37.45,79571.5,0.05,-0.10954,6e-05,15.11935]
[1778680832331,37.45,79571.5,0.05,-0.10954,6e-05,15.11935]
[1778680832433,37.45,79571.5,0.05,-0.10954,6e-05,15.11935]
[1778680832451,37.45,79571.5,0.05,-0.10954,6e-05,15.11935]
[1778680832581,37.45,79571.5,0.05,-0.10954,6e-05,15.11935]
[1778680832600,37.45,79571.5,0.05,-0.10954,6e-05,15.11935]
[1778680832667,37.45,79569.68,0.05,-0.10966,6e-05,15.1302]
[1778680834429,37.45,79569.68,0.05,-0.10966,6e-05,15.13049]
[1778680834436,37.45,79569.68,0.05,-0.10966,6e-05,15.13049]
[1778680834461,37.45,79569.68,0.05,-0.10966,6e-05,15.13049]
[1778680834489,37.45,79569.68,0.05,-0.10966,6e-05,15.13049]
[1778680834525,37.45,79569.68,0.05,-0.10966,6e-05,15.13049]
[1778680834664,37.45,79569.68,0.05,-0.10966,6e-05,15.13049]
[1778680834685,37.45,79569.68,0.05,-0.10966,6e-05,15.13049]
[1778680834726,37.45,79569.68,0.05,-0.10966,6e-05,15.13049]
[1778680834749,37.45,79569.68,0.05,-0.10966,6e-05,15.13049]
[1778680834789,37.45,79575.94,0.05,-0.10927,6e-05,15.09345]
[1778680838551,37.45,79567.15,0.05,-0.10982,6e-05,15.14619]
[1778680838560,37.45,79567.15,0.05,-0.10982,6e-05,15.14619]
[1778680838629,37.45,79567.15,0.05,-0.10982,6e-05,15.14619]
[1778680838716,37.45,79570.35,0.05,-0.10963,6e-05,15.12798]
[1778680839128,37.45,79570.35,0.05,-0.10963,6e-05,15.12798]
[1778680839193,37.45,79570.35,0.05,-0.10963,6e-05,15.12798]
[1778680839613,37.45,79570.35,0.05,-0.10964,6e-05,15.12825]
[1778680840046,37.45,79570.35,0.05,-0.10964,6e-05,15.12825]
[1778680840242,37.45,79570.35,0.05,-0.10964,6e-05,15.12825]
[1778680840626,37.45,79581.59,0.05,-0.10894,6e-05,15.06114]
[1778680841291,37.45,79581.59,0.05,-0.10894,6e-05,15.06114]
[1778680841319,37.45,79581.59,0.05,-0.10894,6e-05,15.06114]
[1778680841331,37.45,79581.59,0.05,-0.10894,6e-05,15.06114]
[1778680841354,37.45,79581.59,0.05,-0.10894,6e-05,15.06114]
[1778680841628,37.45,79590.27,0.05,-0.1084,6e-05,15.00943]
[1778680841914,37.45,79590.27,0.05,-0.1084,6e-05,15.00943]
[1778680841943,37.45,79590.27,0.05,-0.1084,6e-05,15.00943]
[1778680841973,37.45,79590.27,0.05,-0.1084,6e-05,15.00943]
[1778680842002,37.45,79590.27,0.05,-0.1084,6e-05,15.00943]
[1778680842604,37.45,79590.27,0.05,-0.1084,6e-05,15.00943]
[1778680842705,37.45,79593.82,0.05,-0.10818,6e-05,14.98827]
[1778680843685,37.45,79593.82,0.05,-0.10818,6e-05,14.98827]
[1778680845011,37.45,79606.44,0.05,-0.10741,6e-05,14.91335]
[1778680850441,37.45,79595.69,0.05,-0.10807,6e-05,14.97742]
[1778680850701,37.45,79595.69,0.05,-0.10807,6e-05,14.97742]
[1778680850719,37.45,79610.09,0.05,-0.10719,6e-05,14.89192]
[1778680851079,37.45,79610.09,0.05,-0.10719,6e-05,14.89192]
[1778680851354,37.45,79610.09,0.05,-0.10719,6e-05,14.89192]
[1778680851700,37.45,79610.09,0.05,-0.10719,6e-05,14.89192]
[1778680851754,37.45,79610.09,0.05,-0.10719,6e-05,14.89192]
[1778680851784,37.45,79610.09,0.05,-0.10719,6e-05,14.89191]
[1778680852103,37.45,79610.09,0.05,-0.10719,6e-05,14.89191]
[1778680852168,37.45,79610.09,0.05,-0.10719,6e-05,14.89191]
[1778680852330,37.45,79610.09,0.05,-0.10719,6e-05,14.89191]
[1778680852514,37.45,79610.09,0.05,-0.10719,6e-05,14.89191]
[1778680852605,37.45,79610.09,0.05,-0.10719,6e-05,14.89191]
[1778680852708,37.45,79634.12,0.05,-0.10573,6e-05,14.7496]
[1778680854141,37.45,79634.12,0.05,-0.10573,6e-05,14.74978]
[1778680854169,37.45,79634.12,0.05,-0.10573,6e-05,14.74978]
[1778680854723,37.45,79631.79,0.05,-0.10587,6e-05,14.76377]
[1778680855476,37.45,79631.79,0.05,-0.10587,6e-05,14.76377]
[1778680855529,37.45,79631.79,0.05,-0.10587,6e-05,14.76377]
[1778680855730,37.45,79627.69,0.05,-0.10612,6e-05,14.78821]
[1778680856062,37.45,79627.69,0.05,-0.10612,6e-05,14.78821]
[1778680856266,37.45,79627.69,0.05,-0.10612,6e-05,14.78821]
[1778680856737,37.45,79622.3,0.05,-0.10645,6e-05,14.82027]
[1778680857823,37.45,79604.75,0.05,-0.10752,6e-05,14.92443]
[1778680859352,37.45,79598.35,0.05,-0.10792,6e-05,14.96244]
[1778680859641,37.45,79598.35,0.05,-0.10792,6e-05,14.96244]
[1778680859774,37.45,79561.98,0.05,-0.11017,6e-05,15.17899]
[1778680861788,37.45,79547.3,0.05,-0.11108,6e-05,15.26591]
[1778680862751,37.45,79547.3,0.05,-0.11108,6e-05,15.26591]
[1778680862788,37.45,79547.3,0.05,-0.11108,6e-05,15.26591]
[1778680862814,37.45,79544.5,0.05,-0.11125,6e-05,15.2824]
[1778680862846,37.45,79544.5,0.05,-0.11125,6e-05,15.2824]
[1778680862881,37.45,79544.5,0.05,-0.11125,6e-05,15.2824]
[1778680863806,37.45,79535.88,0.05,-0.11179,6e-05,15.33404]
[1778680864648,37.45,79535.88,0.05,-0.11179,6e-05,15.33404]
[1778680864738,37.45,79535.88,0.05,-0.11179,6e-05,15.33404]
[1778680864838,37.45,79530.62,0.05,-0.11212,6e-05,15.36552]
[1778680866832,37.45,79515.11,0.05,-0.1131,6e-05,15.45847]
[1778680869861,37.45,79538.86,0.05,-0.1116,6e-05,15.31591]
[1778680872375,37.45,79548.89,0.05,-0.11097,6e-05,15.2559]
[1778680872611,37.45,79548.89,0.05,-0.11097,6e-05,15.2559]
[1778680872691,37.45,79549.98,0.05,-0.1109,6e-05,15.24957]
[1778680873891,37.45,79522.6,0.05,-0.11264,6e-05,15.41417]
[1778680874900,37.45,79510.45,0.05,-0.11341,6e-05,15.48715]
[1778680876752,37.45,79510.45,0.05,-0.11341,6e-05,15.48715]
[1778680876796,37.45,79510.45,0.05,-0.11341,6e-05,15.48715]
[1778680876814,37.45,79510.45,0.05,-0.11341,6e-05,15.48715]
[1778680876834,37.45,79510.45,0.05,-0.11341,6e-05,15.48715]
[1778680876833,37.45,79497.92,0.05,-0.11421,6e-05,15.56281]
[1778680877566,37.45,79497.92,0.05,-0.11421,6e-05,15.56281]
[1778680877576,37.45,79497.92,0.05,-0.11421,6e-05,15.56281]
[1778680877602,37.45,79497.92,0.05,-0.11421,6e-05,15.56281]
[1778680877747,37.45,79493.4,0.05,-0.1145,6e-05,15.59011]
[1778680878003,37.45,79493.4,0.05,-0.1145,6e-05,15.59011]
[1778680878046,37.45,79493.4,0.05,-0.1145,6e-05,15.59011]
[1778680878059,37.45,79493.4,0.05,-0.1145,6e-05,15.59011]
[1778680878171,37.45,79493.4,0.05,-0.1145,6e-05,15.59011]
[1778680878209,37.45,79493.4,0.05,-0.1145,6e-05,15.59011]
[1778680878297,37.45,79493.4,0.05,-0.1145,6e-05,15.59011]
[1778680878307,37.45,79493.4,0.05,-0.1145,6e-05,15.59011]
[1778680878329,37.45,79493.4,0.05,-0.1145,6e-05,15.59011]
[1778680878486,37.45,79493.4,0.05,-0.1145,6e-05,15.59011]
[1778680878526,37.45,79493.4,0.05,-0.1145,6e-05,15.59011]
[1778680878561,37.45,79496.05,0.05,-0.11433,6e-05,15.57417]
[1778680881971,37.45,79510.72,0.05,-0.1134,6e-05,15.48637]
[1778680883580,37.45,79510.72,0.05,-0.1134,6e-05,15.48637]
[1778680883615,37.45,79510.72,0.05,-0.1134,6e-05,15.48637]
[1778680883624,37.45,79527.92,0.05,-0.11231,6e-05,15.38359]
[1778680885583,37.45,79527.92,0.05,-0.11231,6e-05,15.38359]
[1778680885589,37.45,79527.92,0.05,-0.11231,6e-05,15.38359]
[1778680885665,37.45,79527.92,0.05,-0.11231,6e-05,15.38359]
[1778680885766,37.45,79534.91,0.05,-0.11187,6e-05,15.34147]
[1778680887607,37.45,79533.49,0.05,-0.11196,6e-05,15.34993]
[1778680887613,37.45,79533.49,0.05,-0.11196,6e-05,15.34993]
[1778680887678,37.45,79533.49,0.05,-0.11196,6e-05,15.34993]
[1778680887836,37.45,79533.49,0.05,-0.11196,6e-05,15.34993]
[1778680887695,37.45,79529.89,0.05,-0.11218,6e-05,15.37146]
[1778680887904,37.45,79529.89,0.05,-0.11218,6e-05,15.37146]
[1778680888022,37.45,79529.89,0.05,-0.11218,6e-05,15.37146]
[1778680889652,37.45,79529.89,0.05,-0.11218,6e-05,15.37146]
[1778680889658,37.45,79529.89,0.05,-0.11218,6e-05,15.37146]
[1778680889740,37.45,79529.89,0.05,-0.11218,6e-05,15.37146]
[1778680889794,37.45,79533.33,0.05,-0.11197,6e-05,15.35074]
[1778680891288,37.45,79533.33,0.05,-0.11197,6e-05,15.35074]
[1778680891864,37.45,79533.33,0.05,-0.11197,6e-05,15.35074]
[1778680892016,37.45,79534.38,0.05,-0.11188,6e-05,15.3409]
[1778680892636,37.45,79519.75,0.05,-0.1128,6e-05,15.42859]
[1778680893527,37.45,79519.75,0.05,-0.1128,6e-05,15.42859]
[1778680893642,37.45,79519.75,0.05,-0.1128,6e-05,15.42859]
[1778680893765,37.45,79519.75,0.05,-0.1128,6e-05,15.42859]
[1778680893839,37.45,79519.75,0.05,-0.1128,6e-05,15.42859]
[1778680893806,37.45,79507.42,0.05,-0.11359,6e-05,15.50292]
[1778680894061,37.45,79507.63,0.05,-0.11358,6e-05,15.50166]
[1778680897111,37.45,79496.6,0.05,-0.11429,6e-05,15.56837]
[1778680897849,37.45,79496.6,0.05,-0.11429,6e-05,15.56837]
[1778680897130,37.45,79517.19,0.05,-0.11297,6e-05,15.44464]
[1778680898768,37.46,79528.39,0.05,-0.11228,6e-05,15.37891]
[1778680899332,37.46,79528.39,0.05,-0.11228,6e-05,15.37891]
[1778680899418,37.46,79528.39,0.05,-0.11228,6e-05,15.37891]
[1778680899464,37.46,79535.42,0.05,-0.11184,6e-05,15.3371]
[1778680902802,37.46,79542.47,0.05,-0.1114,6e-05,15.29512]
[1778680902839,37.46,79542.47,0.05,-0.1114,6e-05,15.29512]
[1778680902876,37.46,79546.78,0.05,-0.11113,6e-05,15.26971]
[1778680904030,37.46,79546.78,0.05,-0.11113,6e-05,15.26997]
[1778680904038,37.46,79546.78,0.05,-0.11113,6e-05,15.26997]
[1778680904054,37.46,79546.78,0.05,-0.11113,6e-05,15.26997]
[1778680904377,37.46,79546.78,0.05,-0.11113,6e-05,15.26997]
[1778680904410,37.46,79546.78,0.05,-0.11113,6e-05,15.26997]
[1778680904886,37.46,79550.25,0.05,-0.11092,6e-05,15.24929]
[1778680906045,37.46,79550.25,0.05,-0.11092,6e-05,15.24938]
[1778680906084,37.46,79550.25,0.05,-0.11092,6e-05,15.24938]
[1778680906513,37.46,79550.25,0.05,-0.11092,6e-05,15.24938]
[1778680906578,37.46,79548.51,0.05,-0.11103,6e-05,15.25988]
[1778680907008,37.46,79548.51,0.05,-0.11103,6e-05,15.25988]
[1778680907663,37.46,79548.51,0.05,-0.11103,6e-05,15.25988]
[1778680907853,37.46,79566.57,0.05,-0.1099,6e-05,15.15219]
[1778680908118,37.46,79566.57,0.05,-0.1099,6e-05,15.15219]
[1778680908276,37.46,79574.16,0.05,-0.10943,6e-05,15.10719]
[1778680909884,37.46,79574.16,0.05,-0.10943,6e-05,15.10719]
[1778680909911,37.46,79574.26,0.05,-0.10942,6e-05,15.10659]
[1778680910176,37.46,79576.74,0.05,-0.10927,6e-05,15.09213]
[1778680910934,37.46,79576.74,0.05,-0.10927,6e-05,15.09213]
[1778680911715,37.46,79576.74,0.05,-0.10927,6e-05,15.09213]
[1778680911727,37.46,79576.74,0.05,-0.10927,6e-05,15.09213]
[1778680911733,37.46,79576.74,0.05,-0.10927,6e-05,15.09213]
[1778680911772,37.46,79576.74,0.05,-0.10927,6e-05,15.09213]
[1778680911801,37.46,79582.73,0.05,-0.1089,6e-05,15.05649]
[1778680912184,37.46,79582.73,0.05,-0.1089,6e-05,15.05649]
[1778680912594,37.46,79585.1,0.05,-0.10876,6e-05,15.04244]
[1778680914226,37.46,79595.77,0.05,-0.1081,6e-05,14.97908]
[1778680914764,37.46,79595.77,0.05,-0.1081,6e-05,14.97908]
[1778680914773,37.46,79594.78,0.05,-0.10816,6e-05,14.98507]
[1778680915583,37.46,79594.78,0.05,-0.10816,6e-05,14.98507]
[1778680915671,37.46,79593.53,0.05,-0.10824,6e-05,14.9927]
[1778680916082,37.46,79593.53,0.05,-0.10824,6e-05,14.9927]
[1778680916155,37.46,79593.53,0.05,-0.10824,6e-05,14.9927]
[1778680916344,37.46,79583.33,0.05,-0.10887,6e-05,15.05354]
[1778680920426,37.46,79594.2,0.05,-0.10821,6e-05,14.98975]
[1778680920461,37.46,79594.2,0.05,-0.10821,6e-05,14.98975]
[1778680920556,37.46,79596.11,0.05,-0.1081,6e-05,14.9788]
[1778680922152,37.46,79598.18,0.05,-0.10798,6e-05,14.96696]
[1778680922762,37.46,79598.18,0.05,-0.10798,6e-05,14.96696]
[1778680922895,37.46,79598.18,0.05,-0.10798,6e-05,14.96696]
[1778680922846,37.46,79610.92,0.05,-0.1072,6e-05,14.89167]
[1778680923269,37.46,79610.92,0.05,-0.1072,6e-05,14.89167]
[1778680924276,37.46,79631.31,0.05,-0.10596,6e-05,14.77104]
[1778680927163,37.47,79637.33,0.05,-0.1056,6e-05,14.73574]
[1778680927201,37.47,79637.33,0.05,-0.1056,6e-05,14.73574]
[1778680927790,37.47,79636.23,0.05,-0.10567,6e-05,14.74243]
[1778680930661,37.47,79628.41,0.05,-0.10614,6e-05,14.78902]
[1778680930689,37.47,79628.41,0.05,-0.10614,6e-05,14.78902]
[1778680930751,37.47,79623.96,0.05,-0.10642,6e-05,14.81547]
[1778680936527,37.47,79623.29,0.05,-0.10646,6e-05,14.81997]
[1778680938344,37.47,79630.15,0.05,-0.10605,6e-05,14.77945]
[1778680938852,37.47,79630.15,0.05,-0.10605,6e-05,14.77945]
[1778680938920,37.47,79630.15,0.05,-0.10605,6e-05,14.77945]
[1778680938877,37.47,79645.55,0.05,-0.10512,6e-05,14.68862]
[1778680939392,37.47,79645.55,0.05,-0.10512,6e-05,14.68889]
[1778680942536,37.47,79657.15,0.05,-0.10443,6e-05,14.62084]
[1778680942545,37.47,79657.15,0.05,-0.10443,6e-05,14.62084]
[1778680942551,37.47,79657.15,0.05,-0.10443,6e-05,14.62084]
[1778680942578,37.47,79657.15,0.05,-0.10443,6e-05,14.62084]
[1778680942662,37.47,79657.15,0.05,-0.10443,6e-05,14.62084]
[1778680942695,37.47,79657.15,0.05,-0.10443,6e-05,14.62084]
[1778680942767,37.47,79657.15,0.05,-0.10443,6e-05,14.62084]
[1778680942788,37.47,79657.15,0.05,-0.10443,6e-05,14.62084]
[1778680942893,37.47,79657.15,0.05,-0.10443,6e-05,14.62084]
[1778680942904,37.47,79657.15,0.05,-0.10443,6e-05,14.62084]
[1778680942925,37.47,79657.15,0.05,-0.10443,6e-05,14.62084]
[1778680942856,37.47,79655.59,0.05,-0.10452,6e-05,14.63021]
[1778680942977,37.47,79655.59,0.05,-0.10452,6e-05,14.63021]
[1778680942996,37.47,79655.59,0.05,-0.10452,6e-05,14.63021]
[1778680943068,37.47,79655.59,0.05,-0.10452,6e-05,14.63021]
[1778680943088,37.47,79655.59,0.05,-0.10452,6e-05,14.63021]
[1778680943420,37.47,79655.59,0.05,-0.10453,6e-05,14.6306]
[1778680947108,37.47,79653.78,0.05,-0.10464,6e-05,14.64204]
[1778680947176,37.47,79653.78,0.05,-0.10464,6e-05,14.64204]
[1778680947449,37.47,79653.78,0.05,-0.10465,6e-05,14.64282]
[1778680949077,37.47,79649.23,0.05,-0.10493,6e-05,14.67]
[1778680949602,37.47,79641.31,0.05,-0.1054,6e-05,14.71673]
[1778680950387,37.47,79641.31,0.05,-0.1054,6e-05,14.71673]
[1778680950462,37.47,79641.31,0.05,-0.1054,6e-05,14.71673]
[1778680950561,37.47,79641.77,0.05,-0.10538,6e-05,14.71465]
[1778680951110,37.47,79641.77,0.05,-0.10538,6e-05,14.71465]
[1778680951479,37.47,79641.47,0.05,-0.10538,6e-05,14.71328]
[1778680956667,37.48,79645.93,0.05,-0.10513,6e-05,14.68872]
[1778680962559,37.48,79647.13,0.05,-0.10507,6e-05,14.68283]
[1778680965401,37.48,79653.19,0.05,-0.10471,6e-05,14.64733]
[1778680965938,37.48,79657.24,0.05,-0.10447,6e-05,14.62346]
[1778680967466,37.48,79650.54,0.05,-0.10487,6e-05,14.66325]
[1778680967900,37.48,79647.54,0.05,-0.10505,6e-05,14.68104]
[1778680970085,37.48,79636.75,0.05,-0.1057,6e-05,14.74482]
[1778680970107,37.48,79636.75,0.05,-0.1057,6e-05,14.74482]
[1778680970244,37.48,79636.75,0.05,-0.1057,6e-05,14.74482]
[1778680970249,37.48,79636.75,0.05,-0.1057,6e-05,14.74482]
[1778680970616,37.48,79636.51,0.05,-0.10572,6e-05,14.74653]
[1778680971781,37.48,79636.51,0.05,-0.10572,6e-05,14.74653]
[1778680971856,37.48,79608.45,0.05,-0.10743,6e-05,14.91272]
[1778680975243,37.48,79596.69,0.05,-0.10815,6e-05,14.98243]
[1778680975267,37.48,79596.69,0.05,-0.10815,6e-05,14.98243]
[1778680975658,37.48,79600.39,0.05,-0.10792,6e-05,14.96041]
[1778680976808,37.48,79617.08,0.05,-0.1069,6e-05,14.86148]
[1778680978163,37.48,79617.64,0.05,-0.10687,6e-05,14.85824]
[1778680978179,37.48,79617.64,0.05,-0.10687,6e-05,14.85824]
[1778680978680,37.48,79613.29,0.05,-0.10713,6e-05,14.88406]
[1778680981940,37.48,79615.99,0.05,-0.10697,6e-05,14.86814]
[1778680981958,37.48,79615.99,0.05,-0.10697,6e-05,14.86814]
[1778680982705,37.48,79617.37,0.05,-0.10689,6e-05,14.86008]
[1778680983442,37.48,79617.37,0.05,-0.10689,6e-05,14.86008]
[1778680983450,37.48,79617.37,0.05,-0.10689,6e-05,14.86008]
[1778680983456,37.48,79617.37,0.05,-0.10689,6e-05,14.86008]
[1778680983713,37.48,79614.76,0.05,-0.10704,6e-05,14.87556]
[1778680988748,37.48,79620.33,0.05,-0.10671,6e-05,14.84274]
[1778680993783,37.48,79623.43,0.05,-0.10652,6e-05,14.82458]
[1778680994707,37.48,79623.43,0.05,-0.10652,6e-05,14.82458]
[1778680995112,37.48,79630.65,0.05,-0.10608,6e-05,14.78197]
[1778680995797,37.48,79630.58,0.05,-0.10609,6e-05,14.78238]
[1778680996949,37.48,79644.75,0.05,-0.10524,6e-05,14.699]
[1778680998951,37.48,79644.75,0.05,-0.10524,6e-05,14.69924]
[1778680998986,37.48,79644.75,0.05,-0.10524,6e-05,14.69924]
[1778680999825,37.48,79650.78,0.05,-0.10488,6e-05,14.6639]
[1778681000244,37.48,79650.78,0.05,-0.10488,6e-05,14.6639]
[1778681000758,37.48,79650.78,0.05,-0.10488,6e-05,14.6639]
[1778681000819,37.48,79650.78,0.05,-0.10488,6e-05,14.6639]
[1778681000840,37.48,79650.78,0.05,-0.10488,6e-05,14.6639]
[1778681000965,37.48,79671.04,0.05,-0.10367,6e-05,14.54472]
[1778681001179,37.48,79671.04,0.05,-0.10367,6e-05,14.54472]
[1778681001384,37.48,79671.04,0.05,-0.10367,6e-05,14.54472]
[1778681002401,37.48,79671.04,0.05,-0.10367,6e-05,14.5449]
[1778681002409,37.48,79671.04,0.05,-0.10367,6e-05,14.5449]
[1778681002422,37.48,79671.04,0.05,-0.10367,6e-05,14.5449]
[1778681002845,37.48,79676.5,0.05,-0.10334,6e-05,14.5127]
[1778681003124,37.48,79676.5,0.05,-0.10334,6e-05,14.5127]
[1778681003652,37.48,79676.5,0.05,-0.10334,6e-05,14.5127]
[1778681003768,37.48,79676.5,0.05,-0.10334,6e-05,14.5127]
[1778681006474,37.48,79682.76,0.05,-0.10297,6e-05,14.47576]
[1778681007529,37.48,79682.52,0.05,-0.10298,6e-05,14.47717]
[1778681007560,37.48,79682.52,0.05,-0.10298,6e-05,14.47717]
[1778681007881,37.48,79686.48,0.05,-0.10275,6e-05,14.45387]
[1778681009916,37.48,79685.95,0.05,-0.10278,6e-05,14.45694]
[1778681009967,37.48,79685.95,0.05,-0.10278,6e-05,14.45694]
[1778681010905,37.48,79692.64,0.05,-0.10238,6e-05,14.4177]
[1778681012491,37.48,79695.26,0.05,-0.10221,6e-05,14.39899]
[1778681012918,37.48,79695.26,0.05,-0.10221,6e-05,14.39899]
[1778681012918,37.48,79701.84,0.05,-0.10182,6e-05,14.36058]
[1778681013615,37.48,79701.84,0.05,-0.10182,6e-05,14.36058]
[1778681013990,37.48,79691.49,0.05,-0.10243,6e-05,14.42126]
[1778681014362,37.48,79691.49,0.05,-0.10243,6e-05,14.42126]
[1778681014487,37.48,79691.49,0.05,-0.10243,6e-05,14.42126]
[1778681014984,37.48,79678.08,0.05,-0.10323,6e-05,14.49995]
[1778681018613,37.48,79682.78,0.05,-0.10295,6e-05,14.47213]
[1778681018673,37.48,79682.78,0.05,-0.10295,6e-05,14.47213]
[1778681018961,37.48,79683.01,0.05,-0.10293,6e-05,14.47075]
[1778681020635,37.48,79674.03,0.05,-0.10347,6e-05,14.52344]
[1778681020976,37.48,79672.28,0.05,-0.10357,6e-05,14.53367]
[1778681026013,37.48,79664.49,0.05,-0.10403,6e-05,14.57902]
[1778681031049,37.48,79674.5,0.05,-0.10343,6e-05,14.51997]
[1778681036172,37.48,79675.55,0.05,-0.10337,6e-05,14.51392]
[1778681040586,37.48,79651.33,0.05,-0.10482,6e-05,14.65652]
[1778681044348,37.48,79658.33,0.05,-0.1044,6e-05,14.61574]
[1778681044586,37.48,79658.33,0.05,-0.1044,6e-05,14.61574]
[1778681044612,37.48,79676.82,0.05,-0.1033,6e-05,14.50701]
[1778681045971,37.48,79676.82,0.05,-0.1033,6e-05,14.50701]
[1778681046015,37.48,79676.82,0.05,-0.1033,6e-05,14.50701]
[1778681046044,37.48,79672.07,0.05,-0.10358,6e-05,14.53516]
[1778681047321,37.48,79653.59,0.05,-0.10469,6e-05,14.64374]
[1778681052830,37.48,79653.48,0.05,-0.10469,6e-05,14.6442]
[1778681052886,37.48,79653.48,0.05,-0.10469,6e-05,14.6442]
[1778681052887,37.48,79654.31,0.05,-0.10464,6e-05,14.63921]
[1778681053063,37.48,79654.31,0.05,-0.10464,6e-05,14.63921]
[1778681053262,37.48,79654.31,0.05,-0.10464,6e-05,14.63921]
[1778681053346,37.48,79654.31,0.05,-0.10464,6e-05,14.63921]
[1778681053780,37.48,79658.99,0.05,-0.10436,6e-05,14.6116]
[1778681054317,37.48,79658.99,0.05,-0.10436,6e-05,14.6116]
[1778681054464,37.48,79658.99,0.05,-0.10436,6e-05,14.6116]
[1778681054516,37.48,79679.35,0.05,-0.10315,6e-05,14.4919]
[1778681055947,37.48,79679.35,0.05,-0.10315,6e-05,14.4919]
[1778681055962,37.48,79679.35,0.05,-0.10315,6e-05,14.4919]
[1778681056031,37.48,79687.12,0.05,-0.10269,6e-05,14.44649]
[1778681059566,37.48,79693.71,0.05,-0.10231,6e-05,14.40858]
[1778681059667,37.48,79692.48,0.05,-0.10238,6e-05,14.41606]
[1778681064841,37.49,79695.12,0.05,-0.10223,6e-05,14.4014]
[1778681064929,37.49,79695.12,0.05,-0.10223,6e-05,14.4014]
[1778681065700,37.49,79696.49,0.05,-0.10216,6e-05,14.39393]
[1778681065834,37.49,79696.49,0.05,-0.10216,6e-05,14.39393]
[1778681065904,37.49,79670.16,0.05,-0.10372,6e-05,14.5484]
[1778681068951,37.49,79653.75,0.05,-0.1047,6e-05,14.64541]
[1778681069569,37.49,79653.75,0.05,-0.1047,6e-05,14.64541]
[1778681069581,37.49,79653.75,0.05,-0.1047,6e-05,14.64541]
[1778681069602,37.49,79653.75,0.05,-0.1047,6e-05,14.64541]
[1778681069880,37.49,79650.9,0.05,-0.10487,6e-05,14.66212]
[1778681073832,37.49,79640.61,0.05,-0.10547,6e-05,14.71942]
[1778681073930,37.49,79637.6,0.05,-0.10566,6e-05,14.7374]
[1778681079143,37.49,79643.62,0.05,-0.10529,6e-05,14.70171]
[1778681079517,37.49,79643.62,0.05,-0.10529,6e-05,14.70171]
[1778681079819,37.49,79643.62,0.05,-0.10529,6e-05,14.70171]
[1778681079826,37.49,79643.62,0.05,-0.10529,6e-05,14.70171]
[1778681080059,37.49,79643.62,0.05,-0.10529,6e-05,14.70171]
[1778681079891,37.49,79632.47,0.05,-0.10596,6e-05,14.76755]
[1778681080403,37.49,79632.47,0.05,-0.10596,6e-05,14.76755]
[1778681082417,37.49,79617.59,0.05,-0.10686,6e-05,14.85526]
[1778681085164,37.49,79623.41,0.05,-0.10651,6e-05,14.82066]
[1778681085178,37.49,79623.41,0.05,-0.10651,6e-05,14.82066]
[1778681085438,37.49,79623.6,0.05,-0.1065,6e-05,14.81966]
[1778681086676,37.49,79623.6,0.05,-0.1065,6e-05,14.81966]
[1778681086688,37.49,79623.6,0.05,-0.1065,6e-05,14.81966]
[1778681086778,37.49,79628.84,0.05,-0.10618,6e-05,14.78895]
[1778681092989,37.49,79619.88,0.05,-0.10673,6e-05,14.8425]
[1778681095677,37.49,79636.99,0.05,-0.1057,6e-05,14.74162]
[1778681098547,37.49,79651.83,0.05,-0.10481,6e-05,14.65486]
[1778681106587,37.49,79651.25,0.05,-0.10485,6e-05,14.65887]
[1778681109831,37.49,79628.32,0.05,-0.10624,6e-05,14.79413]
[1778681115656,37.49,79623.73,0.05,-0.10652,6e-05,14.82198]
[1778681120690,37.49,79627.08,0.05,-0.10632,6e-05,14.80219]
[1778681124900,37.49,79640.35,0.05,-0.10551,6e-05,14.72333]
[1778681124909,37.49,79650.32,0.05,-0.10491,6e-05,14.66432]
[1778681128670,37.49,79658.82,0.05,-0.1044,6e-05,14.61424]
[1778681128957,37.49,79658.82,0.05,-0.1044,6e-05,14.61424]
[1778681129046,37.49,79661.25,0.05,-0.10425,6e-05,14.5999]
[1778681130272,37.49,79661.25,0.05,-0.10425,6e-05,14.5999]
[1778681130476,37.49,79661.25,0.05,-0.10425,6e-05,14.5999]
[1778681130764,37.49,79677.62,0.05,-0.10328,6e-05,14.50366]
[1778681131768,37.49,79688.01,0.05,-0.10265,6e-05,14.43965]
[1778681132324,37.49,79688.01,0.05,-0.10265,6e-05,14.43965]
[1778681132558,37.49,79688.01,0.05,-0.10265,6e-05,14.43965]
[1778681132648,37.49,79688.01,0.05,-0.10265,6e-05,14.43965]
[1778681133058,37.49,79688.01,0.05,-0.10265,6e-05,14.43965]
[1778681133152,37.49,79685.37,0.05,-0.1028,6e-05,14.45537]
[1778681135101,37.49,79686.11,0.05,-0.10276,6e-05,14.45122]
[1778681135159,37.49,79685.21,0.05,-0.10282,6e-05,14.45671]
[1778681137966,37.49,79710.83,0.05,-0.10132,6e-05,14.30743]
[1778681139911,37.49,79710.83,0.05,-0.10132,6e-05,14.30784]
[1778681141220,37.5,79714.16,0.05,-0.10113,6e-05,14.28926]
[1778681141846,37.5,79714.16,0.05,-0.10114,6e-05,14.28937]
[1778681146882,37.5,79718.55,0.05,-0.1009,6e-05,14.26568]
[1778681151460,37.5,79715.44,0.05,-0.10109,6e-05,14.28497]
[1778681151467,37.5,79715.44,0.05,-0.10109,6e-05,14.28497]
[1778681152030,37.5,79715.44,0.05,-0.10109,6e-05,14.28497]
[1778681152183,37.5,79712.67,0.05,-0.10126,6e-05,14.30158]
[1778681153138,37.5,79712.67,0.05,-0.10126,6e-05,14.30158]
[1778681153533,37.5,79712.67,0.05,-0.10126,6e-05,14.302]
[1778681153931,37.5,79721.47,0.05,-0.10075,6e-05,14.25096]
[1778681158971,37.5,79733.42,0.05,-0.10007,6e-05,14.18236]
[1778681164303,37.51,79722.21,0.05,-0.10072,6e-05,14.24851]
[1778681165185,37.51,79722.21,0.05,-0.10072,6e-05,14.24851]
[1778681165801,37.51,79716.81,0.05,-0.10104,6e-05,14.28027]
[1778681166018,37.51,79706.84,0.05,-0.10163,6e-05,14.33867]
[1778681169911,37.51,79705.92,0.05,-0.10169,6e-05,14.3445]
[1778681170046,37.51,79711.61,0.05,-0.10135,6e-05,14.31146]
[1778681175081,37.51,79713.24,0.05,-0.10127,6e-05,14.30317]
[1778681175648,37.51,79713.24,0.05,-0.10127,6e-05,14.30317]
[1778681176029,37.51,79713.24,0.05,-0.10127,6e-05,14.30317]
[1778681176123,37.51,79723.03,0.05,-0.1007,6e-05,14.24632]
[1778681178046,37.51,79723.03,0.05,-0.10071,6e-05,14.24662]
[1778681178056,37.51,79723.03,0.05,-0.10071,6e-05,14.24662]
[1778681178102,37.51,79718.37,0.05,-0.10098,6e-05,14.27406]
[1778681183143,37.51,79710.17,0.05,-0.10147,6e-05,14.32287]
[1778681183894,37.51,79710.17,0.05,-0.10147,6e-05,14.32287]
[1778681183961,37.51,79710.17,0.05,-0.10147,6e-05,14.32287]
[1778681184205,37.51,79724.67,0.05,-0.10062,6e-05,14.2385]
[1778681186247,37.51,79713.42,0.05,-0.10129,6e-05,14.30468]
[1778681186306,37.51,79713.42,0.05,-0.10129,6e-05,14.30468]
[1778681187165,37.51,79713.42,0.05,-0.10129,6e-05,14.30488]
[1778681188307,37.52,79708.8,0.05,-0.10156,6e-05,14.33202]
[1778681189182,37.52,79710.89,0.05,-0.10144,6e-05,14.31999]
[1778681189437,37.52,79710.89,0.05,-0.10144,6e-05,14.31999]
[1778681190355,37.52,79715.65,0.05,-0.10116,6e-05,14.29242]
[1778681191195,37.52,79724.8,0.05,-0.10061,6e-05,14.23594]
[1778681192396,37.52,79723.61,0.05,-0.10068,6e-05,14.24316]
[1778681192403,37.52,79723.61,0.05,-0.10068,6e-05,14.24316]
[1778681197928,37.52,79716.16,0.05,-0.10113,6e-05,14.2879]
[1778681197989,37.52,79714.53,0.05,-0.10123,6e-05,14.29764]
[1778681203279,37.52,79719.14,0.05,-0.10097,6e-05,14.2718]
[1778681205251,37.52,79718.58,0.05,-0.101,6e-05,14.27532]
[1778681205972,37.52,79718.58,0.05,-0.101,6e-05,14.27532]
[1778681212547,37.52,79724.43,0.05,-0.10068,6e-05,14.24335]
[1778681212825,37.52,79724.43,0.05,-0.10068,6e-05,14.24335]
[1778681212891,37.53,79729.57,0.05,-0.10039,6e-05,14.21419]
[1778681214852,37.53,79729.27,0.05,-0.10041,6e-05,14.21633]
[1778681214897,37.53,79728.05,0.05,-0.10049,6e-05,14.22382]
[1778681215580,37.53,79728.05,0.05,-0.10049,6e-05,14.22382]
[1778681216520,37.53,79734.13,0.05,-0.10014,6e-05,14.18843]
[1778681216679,37.53,79734.13,0.05,-0.10014,6e-05,14.18843]
[1778681217112,37.53,79734.13,0.05,-0.10014,6e-05,14.18843]
[1778681217197,37.53,79734.13,0.05,-0.10014,6e-05,14.18843]
[1778681217255,37.53,79734.13,0.05,-0.10014,6e-05,14.18843]
[1778681217213,37.53,79753.47,0.05,-0.09903,6e-05,14.07693]
[1778681217301,37.53,79753.47,0.05,-0.09903,6e-05,14.07693]
[1778681217342,37.53,79753.47,0.05,-0.09903,6e-05,14.07693]
[1778681217406,37.53,79753.47,0.05,-0.09903,6e-05,14.07693]
[1778681217521,37.53,79753.47,0.05,-0.09903,6e-05,14.07693]
[1778681217551,37.53,79753.47,0.05,-0.09903,6e-05,14.07693]
[1778681217646,37.53,79746.22,0.05,-0.09944,6e-05,14.119]
[1778681220683,37.53,79743.61,0.05,-0.09961,6e-05,14.13531]
[1778681220690,37.53,79743.61,0.05,-0.09961,6e-05,14.13531]
[1778681220692,37.53,79743.61,0.05,-0.09961,6e-05,14.13531]
[1778681220702,37.53,79743.61,0.05,-0.09961,6e-05,14.13531]
[1778681220765,37.53,79743.61,0.05,-0.09961,6e-05,14.13531]
[1778681220800,37.53,79743.61,0.05,-0.09961,6e-05,14.13531]
[1778681220914,37.53,79743.61,0.05,-0.09961,6e-05,14.13531]
[1778681220971,37.53,79743.61,0.05,-0.09961,6e-05,14.13531]
[1778681220999,37.53,79743.61,0.05,-0.09961,6e-05,14.13531]
[1778681221044,37.53,79743.61,0.05,-0.09961,6e-05,14.13531]
[1778681221122,37.53,79743.61,0.05,-0.09961,6e-05,14.13531]
[1778681221142,37.53,79743.61,0.05,-0.09961,6e-05,14.13531]
[1778681221227,37.53,79743.61,0.05,-0.09961,6e-05,14.13531]
[1778681221238,37.53,79743.61,0.05,-0.09961,6e-05,14.13531]
[1778681221223,37.53,79743.69,0.05,-0.09961,6e-05,14.13523]
[1778681221353,37.53,79743.69,0.05,-0.09961,6e-05,14.13523]
[1778681221381,37.53,79743.69,0.05,-0.09961,6e-05,14.13523]
[1778681221542,37.53,79743.69,0.05,-0.09961,6e-05,14.13523]
[1778681221562,37.53,79743.69,0.05,-0.09961,6e-05,14.13523]
[1778681221572,37.53,79736.0,0.05,-0.10005,6e-05,14.17992]
[1778681223524,37.53,79736.0,0.05,-0.10005,6e-05,14.18012]
[1778681223610,37.53,79736.0,0.05,-0.10005,6e-05,14.18012]
[1778681225195,37.53,79734.65,0.05,-0.10013,6e-05,14.18811]
[1778681225443,37.53,79729.45,0.05,-0.10044,6e-05,14.2193]
[1778681227184,37.53,79729.45,0.05,-0.10044,6e-05,14.2193]
[1778681227186,37.53,79728.77,0.05,-0.10049,6e-05,14.22406]
[1778681232486,37.54,79737.11,0.05,-0.10002,6e-05,14.17726]
[1778681237522,37.54,79749.04,0.05,-0.09934,6e-05,14.10867]
[1778681242555,37.54,79744.95,0.05,-0.09959,6e-05,14.13354]
[1778681247591,37.54,79741.45,0.05,-0.0998,6e-05,14.15476]
[1778681252625,37.54,79740.14,0.05,-0.09986,6e-05,14.15982]
[1778681257674,37.55,79738.37,0.05,-0.09997,6e-05,14.17114]
[1778681261507,37.55,79735.46,0.05,-0.10016,6e-05,14.18936]
[1778681261981,37.55,79735.46,0.05,-0.10016,6e-05,14.18936]
[1778681262074,37.55,79714.6,0.05,-0.10137,6e-05,14.31126]
[1778681264052,37.55,79714.46,0.05,-0.10139,6e-05,14.31246]
[1778681264110,37.55,79709.92,0.05,-0.10165,6e-05,14.33933]
[1778681267271,37.55,79708.73,0.05,-0.10173,6e-05,14.34645]
[1778681267290,37.55,79710.05,0.05,-0.10165,6e-05,14.33908]
[1778681267532,37.55,79710.05,0.05,-0.10165,6e-05,14.33908]
[1778681268086,37.55,79710.05,0.05,-0.10165,6e-05,14.33908]
[1778681268152,37.55,79710.05,0.05,-0.10165,6e-05,14.33908]
[1778681268224,37.55,79702.84,0.05,-0.10208,6e-05,14.38136]
[1778681270290,37.55,79699.46,0.05,-0.10228,6e-05,14.40112]
[1778681270752,37.55,79700.42,0.05,-0.10222,6e-05,14.39567]
[1778681272770,37.55,79714.66,0.05,-0.10139,6e-05,14.31274]
[1778681274845,37.55,79732.94,0.05,-0.10033,6e-05,14.20662]
[1778681281146,37.55,79724.1,0.05,-0.10084,6e-05,14.2579]
[1778681286865,37.55,79713.61,0.05,-0.10145,6e-05,14.31944]
[1778681290513,37.55,79711.56,0.05,-0.10158,6e-05,14.33186]
[1778681290569,37.55,79711.56,0.05,-0.10158,6e-05,14.33186]
[1778681290893,37.55,79714.76,0.05,-0.10139,6e-05,14.31335]
[1778681292627,37.55,79722.42,0.05,-0.10095,6e-05,14.26887]
[1778681292907,37.55,79717.14,0.05,-0.10126,6e-05,14.2999]
[1778681294782,37.55,79713.18,0.05,-0.10149,6e-05,14.3232]
[1778681295085,37.55,79698.48,0.05,-0.10236,6e-05,14.40922]
[1778681296743,37.55,79698.48,0.05,-0.10236,6e-05,14.40936]
[1778681296837,37.55,79698.48,0.05,-0.10236,6e-05,14.40936]
[1778681296943,37.55,79679.62,0.05,-0.10347,6e-05,14.51983]
[1778681299333,37.55,79679.62,0.05,-0.10347,6e-05,14.51976]
[1778681299363,37.55,79680.16,0.05,-0.10344,6e-05,14.51636]
[1778681299445,37.55,79680.16,0.05,-0.10344,6e-05,14.51636]
[1778681299457,37.55,79680.16,0.05,-0.10344,6e-05,14.51636]
[1778681300281,37.55,79680.16,0.05,-0.10344,6e-05,14.51636]
[1778681300826,37.55,79673.77,0.05,-0.10382,6e-05,14.55373]
[1778681300897,37.55,79673.77,0.05,-0.10382,6e-05,14.55373]
[1778681300969,37.55,79673.77,0.05,-0.10382,6e-05,14.55373]
[1778681302854,37.55,79674.44,0.05,-0.10377,6e-05,14.54963]
[1778681303318,37.55,79671.86,0.05,-0.10393,6e-05,14.56446]
[1778681304899,37.55,79671.86,0.05,-0.10393,6e-05,14.56446]
[1778681304995,37.55,79662.41,0.05,-0.10449,6e-05,14.61997]
[1778681309181,37.55,79646.16,0.05,-0.10546,6e-05,14.71534]
[1778681309766,37.55,79646.16,0.05,-0.10546,6e-05,14.71534]
[1778681310421,37.55,79646.16,0.05,-0.10546,6e-05,14.71534]
[1778681311236,37.55,79642.19,0.05,-0.10568,6e-05,14.73519]
[1778681315288,37.55,79637.37,0.05,-0.10597,6e-05,14.76328]
[1778681315314,37.55,79644.11,0.05,-0.10556,6e-05,14.7234]
[1778681315455,37.55,79644.11,0.05,-0.10556,6e-05,14.7234]
[1778681316475,37.55,79644.11,0.05,-0.10556,6e-05,14.7234]
[1778681316508,37.55,79644.11,0.05,-0.10556,6e-05,14.7234]
[1778681316518,37.55,79644.11,0.05,-0.10556,6e-05,14.7234]
[1778681316542,37.55,79644.11,0.05,-0.10556,6e-05,14.7234]
[1778681316657,37.55,79644.11,0.05,-0.10556,6e-05,14.7234]
[1778681317168,37.55,79644.11,0.05,-0.10556,6e-05,14.7234]
[1778681317195,37.55,79659.59,0.05,-0.10462,6e-05,14.63168]
[1778681318243,37.55,79659.59,0.05,-0.10462,6e-05,14.63168]
[1778681318249,37.55,79659.59,0.05,-0.10462,6e-05,14.63168]
[1778681318305,37.55,79661.36,0.05,-0.10452,6e-05,14.62104]
[1778681321320,37.55,79663.49,0.05,-0.10438,6e-05,14.60808]
[1778681327150,37.55,79668.72,0.05,-0.10406,6e-05,14.57606]
[1778681332186,37.55,79669.89,0.05,-0.10398,6e-05,14.56841]
[1778681333548,37.55,79664.3,0.05,-0.10431,6e-05,14.60109]
[1778681335607,37.55,79663.54,0.05,-0.10435,6e-05,14.60514]
[1778681338181,37.54,79667.78,0.05,-0.1041,6e-05,14.57984]
[1778681338412,37.54,79673.6,0.05,-0.10375,6e-05,14.54548]
[1778681339234,37.54,79673.6,0.05,-0.10375,6e-05,14.54536]
[1778681341553,37.54,79683.04,0.05,-0.10319,6e-05,14.48992]
[1778681341921,37.54,79683.04,0.05,-0.10319,6e-05,14.48992]
[1778681342009,37.54,79683.04,0.05,-0.10319,6e-05,14.48992]
[1778681342255,37.54,79685.23,0.05,-0.10306,6e-05,14.47709]
[1778681344269,37.54,79671.37,0.05,-0.10388,6e-05,14.5581]
[1778681349304,37.54,79676.24,0.05,-0.10358,6e-05,14.52901]
[1778681350754,37.54,79677.23,0.05,-0.10352,6e-05,14.52313]
[1778681350972,37.54,79677.23,0.05,-0.10352,6e-05,14.52313]
[1778681358293,37.54,79677.26,0.05,-0.10352,6e-05,14.52236]
[1778681358942,37.54,79679.52,0.05,-0.10338,6e-05,14.50905]
[1778681359870,37.54,79681.65,0.05,-0.10325,6e-05,14.49651]
[1778681360386,37.54,79697.21,0.05,-0.10233,6e-05,14.40548]
[1778681365417,37.54,79695.29,0.05,-0.10245,6e-05,14.41702]
[1778681370553,37.54,79690.2,0.05,-0.10275,6e-05,14.44679]
[1778681371634,37.54,79690.43,0.05,-0.10274,6e-05,14.44542]
[1778681371920,37.54,79690.43,0.05,-0.10274,6e-05,14.44542]
[1778681382156,37.54,79694.39,0.05,-0.10248,6e-05,14.41809]
[1778681387339,37.54,79700.23,0.05,-0.10213,6e-05,14.38384]
[1778681389204,37.54,79708.55,0.05,-0.10164,6e-05,14.33534]
[1778681390878,37.54,79712.3,0.05,-0.10143,6e-05,14.31363]
[1778681390972,37.54,79715.48,0.05,-0.10124,6e-05,14.29517]
[1778681392916,37.54,79715.53,0.05,-0.10124,6e-05,14.29499]
[1778681393000,37.54,79710.14,0.05,-0.10156,6e-05,14.32659]
[1778681394053,37.54,79710.14,0.05,-0.10156,6e-05,14.32659]
[1778681394942,37.54,79712.29,0.05,-0.10143,6e-05,14.31418]
[1778681395385,37.54,79714.1,0.05,-0.10133,6e-05,14.30382]
[1778681396983,37.54,79716.37,0.05,-0.1012,6e-05,14.2907]
[1778681397008,37.54,79716.37,0.05,-0.1012,6e-05,14.2907]
[1778681397046,37.54,79716.34,0.05,-0.1012,6e-05,14.29088]
[1778681398819,37.54,79716.34,0.05,-0.1012,6e-05,14.29102]
[1778681399041,37.54,79716.34,0.05,-0.1012,6e-05,14.29102]
[1778681399818,37.54,79696.27,0.05,-0.10238,6e-05,14.40852]
[1778681405709,37.54,79704.82,0.05,-0.10188,6e-05,14.35865]
[1778681410749,37.54,79706.72,0.05,-0.10177,6e-05,14.34771]
[1778681415779,37.54,79706.21,0.05,-0.1018,6e-05,14.35097]
[1778681420813,37.54,79693.76,0.05,-0.10253,6e-05,14.42383]
[1778681425851,37.54,79705.93,0.05,-0.10182,6e-05,14.35257]
[1778681427481,37.54,79705.93,0.05,-0.10182,6e-05,14.35257]
[1778681427697,37.54,79706.1,0.05,-0.10181,6e-05,14.3516]
[1778681427722,37.54,79706.1,0.05,-0.10181,6e-05,14.3516]
[1778681427867,37.54,79709.96,0.05,-0.10158,6e-05,14.32907]
[1778681429759,37.54,79720.69,0.05,-0.10095,6e-05,14.26653]
[1778681429839,37.54,79720.69,0.05,-0.10095,6e-05,14.26653]
[1778681429940,37.54,79722.98,0.05,-0.10082,6e-05,14.25332]
[1778681430646,37.54,79722.98,0.05,-0.10082,6e-05,14.25332]
[1778681430778,37.54,79722.98,0.05,-0.10082,6e-05,14.25332]
[1778681430803,37.54,79722.98,0.05,-0.10082,6e-05,14.25332]
[1778681430887,37.54,79722.45,0.05,-0.10085,6e-05,14.25657]
[1778681432149,37.55,79735.92,0.05,-0.10005,6e-05,14.17492]
[1778681433296,37.55,79735.92,0.05,-0.10005,6e-05,14.17492]
[1778681433438,37.55,79735.92,0.05,-0.10005,6e-05,14.17492]
[1778681433303,37.55,79735.65,0.05,-0.10007,6e-05,14.177]
[1778681433829,37.55,79735.65,0.05,-0.10007,6e-05,14.177]
[1778681434457,37.55,79740.81,0.05,-0.09978,6e-05,14.1473]
[1778681436863,37.55,79740.73,0.05,-0.09979,6e-05,14.14844]
[1778681436889,37.55,79740.73,0.05,-0.09979,6e-05,14.14844]
[1778681437920,37.55,79743.72,0.05,-0.09962,6e-05,14.13142]
[1778681438012,37.55,79748.86,0.05,-0.09932,6e-05,14.10159]
[1778681439977,37.55,79748.8,0.05,-0.09933,6e-05,14.1023]
[1778681440458,37.55,79760.92,0.05,-0.09864,6e-05,14.0325]
[1778681442258,37.55,79761.47,0.05,-0.09861,6e-05,14.02946]
[1778681442269,37.55,79761.47,0.05,-0.09861,6e-05,14.02946]
[1778681442497,37.55,79761.47,0.05,-0.09861,6e-05,14.02946]
[1778681442331,37.55,79771.92,0.05,-0.09801,6e-05,13.96901]
[1778681442816,37.55,79771.92,0.05,-0.09801,6e-05,13.96901]
[1778681442969,37.55,79771.55,0.05,-0.09804,6e-05,13.97163]
[1778681444153,37.55,79771.55,0.05,-0.09804,6e-05,13.97163]
[1778681444232,37.55,79771.55,0.05,-0.09804,6e-05,13.97163]
[1778681444302,37.55,79770.82,0.05,-0.09808,6e-05,13.9761]
[1778681449844,37.55,79773.0,0.05,-0.09797,6e-05,13.9649]
[1778681451876,37.55,79777.06,0.05,-0.09774,6e-05,13.94206]
[1778681451879,37.55,79777.06,0.05,-0.09774,6e-05,13.94206]
[1778681451924,37.55,79777.06,0.05,-0.09774,6e-05,13.94206]
[1778681452273,37.55,79788.66,0.05,-0.09709,6e-05,13.87546]
[1778681456322,37.56,79789.82,0.05,-0.09703,6e-05,13.86998]
[1778681456336,37.56,79789.82,0.05,-0.09703,6e-05,13.86998]
[1778681456494,37.56,79790.31,0.05,-0.09702,6e-05,13.86803]
[1778681457740,37.56,79789.47,0.05,-0.09706,6e-05,13.87287]
[1778681457819,37.56,79789.47,0.05,-0.09706,6e-05,13.87287]
[1778681458404,37.56,79789.47,0.05,-0.09706,6e-05,13.87287]
[1778681458444,37.56,79789.47,0.05,-0.09706,6e-05,13.87287]
[1778681458436,37.56,79770.89,0.05,-0.09812,6e-05,13.98054]
[1778681460401,37.56,79769.96,0.05,-0.09818,6e-05,13.98635]
[1778681460436,37.56,79769.96,0.05,-0.09818,6e-05,13.98635]
[1778681460455,37.56,79737.8,0.05,-0.10003,6e-05,14.17335]
[1778681464260,37.56,79746.16,0.05,-0.09956,6e-05,14.1259]
[1778681464286,37.56,79746.16,0.05,-0.09956,6e-05,14.1259]
[1778681464323,37.56,79746.16,0.05,-0.09956,6e-05,14.1259]
[1778681464345,37.56,79746.16,0.05,-0.09956,6e-05,14.1259]
[1778681464429,37.56,79746.16,0.05,-0.09956,6e-05,14.1259]
[1778681464462,37.56,79746.16,0.05,-0.09956,6e-05,14.1259]
[1778681464447,37.56,79743.32,0.05,-0.09973,6e-05,14.14276]
[1778681464537,37.56,79743.32,0.05,-0.09973,6e-05,14.14276]
[1778681464560,37.56,79743.32,0.05,-0.09973,6e-05,14.14276]
[1778681464659,37.56,79743.32,0.05,-0.09973,6e-05,14.14276]
[1778681464669,37.56,79743.32,0.05,-0.09973,6e-05,14.14276]
[1778681465201,37.56,79743.32,0.05,-0.09973,6e-05,14.14276]
[1778681465373,37.56,79743.32,0.05,-0.09973,6e-05,14.14276]
[1778681465391,37.56,79743.32,0.05,-0.09973,6e-05,14.14276]
[1778681465499,37.56,79743.32,0.05,-0.09973,6e-05,14.14276]
[1778681465513,37.56,79743.32,0.05,-0.09973,6e-05,14.14276]
[1778681465453,37.56,79745.61,0.05,-0.0996,6e-05,14.1298]
[1778681465604,37.56,79745.61,0.05,-0.0996,6e-05,14.1298]
[1778681465632,37.56,79745.61,0.05,-0.0996,6e-05,14.1298]
[1778681465731,37.56,79745.61,0.05,-0.0996,6e-05,14.1298]
[1778681465757,37.56,79745.61,0.05,-0.0996,6e-05,14.1298]
[1778681465880,37.56,79745.61,0.05,-0.0996,6e-05,14.1298]
[1778681466425,37.56,79745.61,0.05,-0.0996,6e-05,14.1298]
[1778681466488,37.56,79751.96,0.05,-0.09924,6e-05,14.09332]
[1778681468744,37.57,79750.38,0.05,-0.09933,6e-05,14.10296]
[1778681469027,37.57,79750.38,0.05,-0.09933,6e-05,14.10296]
[1778681469113,37.57,79750.38,0.05,-0.09933,6e-05,14.10296]
[1778681469315,37.57,79750.38,0.05,-0.09933,6e-05,14.10296]
[1778681469418,37.57,79764.56,0.05,-0.09852,6e-05,14.02093]
[1778681469582,37.57,79764.56,0.05,-0.09852,6e-05,14.02093]
[1778681469591,37.57,79764.56,0.05,-0.09852,6e-05,14.02093]
[1778681469594,37.57,79764.56,0.05,-0.09852,6e-05,14.02093]
[1778681470316,37.57,79758.64,0.05,-0.09886,6e-05,14.05531]
[1778681470680,37.57,79758.64,0.05,-0.09886,6e-05,14.05531]
[1778681471407,37.57,79758.64,0.05,-0.09886,6e-05,14.05531]
[1778681471548,37.57,79757.31,0.05,-0.09894,6e-05,14.06324]
[1778681472184,37.57,79757.31,0.05,-0.09894,6e-05,14.06342]
[1778681473754,37.57,79754.27,0.05,-0.09911,6e-05,14.08085]
[1778681473784,37.57,79754.27,0.05,-0.09911,6e-05,14.08085]
[1778681474750,37.57,79752.54,0.05,-0.09921,6e-05,14.09102]
[1778681474795,37.57,79752.54,0.05,-0.09921,6e-05,14.09102]
[1778681475430,37.57,79752.54,0.05,-0.09921,6e-05,14.09102]
[1778681475527,37.57,79750.85,0.05,-0.09931,6e-05,14.10095]
[1778681476798,37.57,79750.85,0.05,-0.09931,6e-05,14.10107]
[1778681477220,37.57,79755.35,0.05,-0.09906,6e-05,14.07509]
[1778681482254,37.57,79757.83,0.05,-0.09892,6e-05,14.06152]
[1778681484942,37.57,79752.96,0.05,-0.0992,6e-05,14.09006]
[1778681485278,37.57,79753.67,0.05,-0.09917,6e-05,14.08607]
[1778681486643,37.57,79753.88,0.05,-0.09915,6e-05,14.08497]
[1778681488695,37.57,79760.34,0.05,-0.09878,6e-05,14.04766]
[1778681489306,37.57,79760.74,0.05,-0.09876,6e-05,14.04537]
[1778681493192,37.57,79757.75,0.05,-0.09891,6e-05,14.05932]
[1778681493334,37.57,79757.89,0.05,-0.09891,6e-05,14.0585]
[1778681495661,37.57,79748.45,0.05,-0.09945,6e-05,14.11329]
[1778681497241,37.57,79736.63,0.05,-0.10013,6e-05,14.1819]
[1778681498621,37.57,79723.45,0.05,-0.1009,6e-05,14.25842]
[1778681499301,37.57,79723.45,0.05,-0.1009,6e-05,14.25842]
[1778681501813,37.57,79709.71,0.05,-0.1017,6e-05,14.33883]
[1778681501960,37.57,79709.71,0.05,-0.1017,6e-05,14.33883]
[1778681502212,37.57,79709.71,0.05,-0.1017,6e-05,14.33883]
[1778681502500,37.57,79709.71,0.05,-0.1017,6e-05,14.33883]
[1778681502572,37.57,79714.2,0.05,-0.10144,6e-05,14.31267]
[1778681503407,37.57,79714.2,0.05,-0.10144,6e-05,14.31267]
[1778681503503,37.57,79715.06,0.05,-0.10139,6e-05,14.30769]
[1778681509455,37.57,79726.8,0.05,-0.10071,6e-05,14.24006]
[1778681514491,37.57,79727.01,0.05,-0.1007,6e-05,14.23861]
[1778681519527,37.57,79720.07,0.05,-0.10109,6e-05,14.27821]
[1778681524562,37.57,79724.17,0.05,-0.10085,6e-05,14.25348]
[1778681525771,37.57,79729.09,0.05,-0.10056,6e-05,14.2247]
[1778681525886,37.57,79729.09,0.05,-0.10056,6e-05,14.2247]
[1778681526576,37.57,79728.76,0.05,-0.10058,6e-05,14.22653]
[1778681527941,37.57,79730.85,0.05,-0.10046,6e-05,14.21429]
[1778681528590,37.57,79727.34,0.05,-0.10066,6e-05,14.23464]
[1778681528964,37.57,79727.34,0.05,-0.10066,6e-05,14.23464]
[1778681529978,37.57,79721.96,0.05,-0.10097,6e-05,14.26588]
[1778681530436,37.57,79721.96,0.05,-0.10097,6e-05,14.26588]
[1778681532618,37.57,79707.66,0.05,-0.1018,6e-05,14.34884]
[1778681537653,37.57,79707.77,0.05,-0.10179,6e-05,14.34756]
[1778681542134,37.57,79706.57,0.05,-0.10186,6e-05,14.35476]
[1778681542262,37.57,79706.57,0.05,-0.10186,6e-05,14.35476]
[1778681542272,37.57,79712.95,0.05,-0.10149,6e-05,14.31758]
[1778681543696,37.57,79728.42,0.05,-0.10059,6e-05,14.22756]
[1778681548731,37.56,79729.59,0.05,-0.10052,6e-05,14.22026]
[1778681553766,37.56,79730.82,0.05,-0.10042,6e-05,14.20927]
[1778681558648,37.56,79719.39,0.05,-0.10108,6e-05,14.27577]
[1778681558913,37.56,79719.39,0.05,-0.10108,6e-05,14.27577]
[1778681558951,37.56,79715.67,0.05,-0.1013,6e-05,14.29759]
[1778681560689,37.56,79715.67,0.05,-0.1013,6e-05,14.2977]
[1778681560968,37.56,79718.24,0.05,-0.10115,6e-05,14.28283]
[1778681566858,37.56,79724.09,0.05,-0.10081,6e-05,14.2485]
[1778681572406,37.56,79732.36,0.05,-0.10033,6e-05,14.20049]
[1778681577935,37.56,79738.11,0.05,-0.1,6e-05,14.16686]
[1778681581114,37.56,79753.28,0.05,-0.09912,6e-05,14.07882]
[1778681587004,37.56,79742.58,0.05,-0.09974,6e-05,14.14136]
[1778681592040,37.57,79750.21,0.05,-0.09931,6e-05,14.09736]
[1778681597074,37.57,79755.43,0.05,-0.09901,6e-05,14.068]
[1778681599527,37.57,79755.24,0.05,-0.09902,6e-05,14.0691]
[1778681599614,37.57,79762.0,0.05,-0.09864,6e-05,14.03005]
[1778681600964,37.57,79762.0,0.05,-0.09864,6e-05,14.03001]
[1778681601019,37.57,79762.0,0.05,-0.09864,6e-05,14.03001]
[1778681601024,37.57,79762.0,0.05,-0.09864,6e-05,14.03001]
[1778681601855,37.57,79767.64,0.05,-0.09831,6e-05,13.99735]
[1778681602241,37.57,79767.64,0.05,-0.09831,6e-05,13.99735]
[1778681603054,37.57,79770.18,0.05,-0.09817,6e-05,13.98267]
[1778681603556,37.57,79770.18,0.05,-0.09817,6e-05,13.98267]
[1778681603678,37.57,79776.5,0.05,-0.09781,6e-05,13.94619]
[1778681604119,37.57,79776.5,0.05,-0.09781,6e-05,13.94627]
[1778681605074,37.57,79776.5,0.05,-0.09781,6e-05,13.94627]
[1778681605684,37.57,79770.75,0.05,-0.09814,6e-05,13.97952]
[1778681606134,37.57,79773.97,0.05,-0.09795,6e-05,13.96091]
[1778681606885,37.57,79773.97,0.05,-0.09795,6e-05,13.96091]
[1778681607140,37.57,79773.09,0.05,-0.09801,6e-05,13.96605]
[1778681612177,37.57,79774.07,0.05,-0.09793,6e-05,13.95757]
[1778681617211,37.57,79774.04,0.05,-0.09794,6e-05,13.95805]
[1778681617938,37.57,79774.04,0.05,-0.09794,6e-05,13.95805]
[1778681618217,37.57,79773.8,0.05,-0.09795,6e-05,13.95948]
[1778681623256,37.57,79760.49,0.05,-0.09871,6e-05,14.0365]
[1778681628289,37.57,79753.47,0.05,-0.09911,6e-05,14.07658]
[1778681633324,37.57,79748.29,0.05,-0.0994,6e-05,14.10574]
[1778681638360,37.57,79746.84,0.05,-0.09948,6e-05,14.11382]
[1778681638725,37.57,79746.84,0.05,-0.09948,6e-05,14.11382]
[1778681641469,37.57,79735.9,0.05,-0.10011,6e-05,14.17734]
[1778681642459,37.57,79735.94,0.05,-0.10011,6e-05,14.17709]
[1778681642473,37.57,79736.78,0.05,-0.10006,6e-05,14.17219]
[1778681647486,37.57,79736.75,0.05,-0.10006,6e-05,14.17235]
[1778681648596,37.57,79737.4,0.05,-0.10003,6e-05,14.16858]
[1778681653729,37.57,79735.43,0.05,-0.10014,6e-05,14.18]
[1778681654738,37.57,79734.66,0.05,-0.10019,6e-05,14.18449]
[1778681655677,37.57,79736.54,0.05,-0.10008,6e-05,14.17362]
[1778681658818,37.57,79735.38,0.05,-0.10014,6e-05,14.18042]
[1778681658822,37.57,79735.38,0.05,-0.10014,6e-05,14.18042]
[1778681659508,37.57,79735.38,0.05,-0.10015,6e-05,14.18044]
[1778681664543,37.57,79733.84,0.05,-0.10024,6e-05,14.18949]
[1778681666638,37.57,79735.79,0.05,-0.10012,6e-05,14.1782]
[1778681672599,37.57,79731.96,0.05,-0.10033,6e-05,14.19723]
[1778681677634,37.57,79728.13,0.05,-0.10055,6e-05,14.21952]
[1778681679272,37.57,79727.74,0.05,-0.10057,6e-05,14.22178]
[1778681679649,37.57,79727.1,0.05,-0.10061,6e-05,14.22549]
[1778681681260,37.57,79725.45,0.05,-0.1007,6e-05,14.23507]
[1778681681295,37.57,79725.45,0.05,-0.1007,6e-05,14.23507]
[1778681681698,37.57,79731.34,0.05,-0.10036,6e-05,14.20077]
[1778681687704,37.57,79726.64,0.05,-0.10063,6e-05,14.22813]
[1778681691546,37.57,79727.4,0.05,-0.10059,6e-05,14.2237]
[1778681691732,37.57,79727.59,0.05,-0.10058,6e-05,14.2226]
[1778681694948,37.57,79719.02,0.05,-0.10108,6e-05,14.27237]
[1778681695332,37.57,79719.02,0.05,-0.10108,6e-05,14.27237]
[1778681697243,37.57,79722.37,0.05,-0.10088,6e-05,14.25281]
[1778681697669,37.57,79722.37,0.05,-0.10088,6e-05,14.25281]
[1778681697720,37.57,79721.71,0.05,-0.10092,6e-05,14.25663]
[1778681701368,37.57,79722.13,0.05,-0.1009,6e-05,14.25416]
[1778681701409,37.57,79720.08,0.05,-0.10101,6e-05,14.26605]
[1778681706133,37.57,79718.55,0.05,-0.1011,6e-05,14.27478]
[1778681707871,37.57,79726.86,0.05,-0.10062,6e-05,14.22622]
[1778681707902,37.57,79720.23,0.05,-0.101,6e-05,14.26483]
[1778681709351,37.57,79720.23,0.05,-0.101,6e-05,14.26483]
[1778681709367,37.57,79721.33,0.05,-0.10094,6e-05,14.25832]
[1778681711294,37.56,79700.31,0.05,-0.10217,6e-05,14.38073]
[1778681712254,37.56,79700.31,0.05,-0.10217,6e-05,14.38073]
[1778681712333,37.56,79686.41,0.05,-0.10298,6e-05,14.46175]
[1778681715174,37.56,79683.03,0.05,-0.10318,6e-05,14.48148]
[1778681716071,37.56,79687.45,0.05,-0.10292,6e-05,14.45558]
[1778681716085,37.56,79687.45,0.05,-0.10292,6e-05,14.45558]
[1778681716088,37.56,79687.45,0.05,-0.10292,6e-05,14.45558]
[1778681716176,37.56,79683.95,0.05,-0.10313,6e-05,14.47606]
[1778681722106,37.56,79688.5,0.05,-0.10286,6e-05,14.44915]
[1778681725504,37.56,79692.59,0.05,-0.10261,6e-05,14.42515]
[1778681725832,37.56,79700.26,0.05,-0.10216,6e-05,14.38035]
[1778681727939,37.56,79721.45,0.05,-0.10092,6e-05,14.25647]
[1778681730368,37.56,79726.49,0.05,-0.10062,6e-05,14.22661]
[1778681730405,37.56,79726.31,0.05,-0.10063,6e-05,14.22759]
[1778681735044,37.56,79736.99,0.05,-0.09999,6e-05,14.16194]
[1778681740410,37.56,79739.17,0.05,-0.09986,6e-05,14.14921]
[1778681742251,37.56,79753.65,0.05,-0.09903,6e-05,14.06537]
[1778681748131,37.56,79746.25,0.05,-0.09946,6e-05,14.1091]
[1778681753165,37.57,79752.63,0.05,-0.0991,6e-05,14.07289]
[1778681758201,37.57,79756.08,0.05,-0.09891,6e-05,14.05393]
[1778681763236,37.57,79754.27,0.05,-0.09903,6e-05,14.06555]
[1778681768271,37.57,79759.9,0.05,-0.09871,6e-05,14.03334]
[1778681770986,37.57,79759.26,0.05,-0.09875,6e-05,14.03697]
[1778681771228,37.57,79759.26,0.05,-0.09875,6e-05,14.03697]
[1778681771307,37.57,79759.62,0.05,-0.09872,6e-05,14.03482]
[1778681773283,37.57,79757.62,0.05,-0.09884,6e-05,14.04635]
[1778681773342,37.57,79752.02,0.05,-0.09916,6e-05,14.079]
[1778681778007,37.57,79750.78,0.05,-0.09923,6e-05,14.08573]
[1778681779400,37.57,79750.51,0.05,-0.09924,6e-05,14.08718]
[1778681779737,37.57,79751.83,0.05,-0.09917,6e-05,14.07942]
[1778681784745,37.57,79753.89,0.05,-0.09904,6e-05,14.06706]
[1778681789761,37.57,79754.97,0.05,-0.09898,6e-05,14.06031]
[1778681790457,37.57,79753.5,0.05,-0.09906,6e-05,14.06872]
[1778681790555,37.57,79745.07,0.05,-0.09955,6e-05,14.11748]
[1778681791731,37.57,79745.07,0.05,-0.09955,6e-05,14.11748]
[1778681792896,37.57,79717.86,0.05,-0.1011,6e-05,14.27208]
[1778681793765,37.57,79717.86,0.05,-0.1011,6e-05,14.27208]
[1778681793820,37.57,79707.52,0.05,-0.10171,6e-05,14.33223]
[1778681794914,37.57,79707.52,0.05,-0.1017,6e-05,14.332]
[1778681794923,37.57,79707.52,0.05,-0.1017,6e-05,14.332]
[1778681795066,37.57,79707.52,0.05,-0.1017,6e-05,14.332]
[1778681795161,37.57,79707.52,0.05,-0.1017,6e-05,14.332]
[1778681795197,37.57,79707.52,0.05,-0.1017,6e-05,14.332]
[1778681795464,37.56,79710.78,0.05,-0.10151,6e-05,14.31278]
[1778681800498,37.56,79714.35,0.05,-0.1013,6e-05,14.29129]
[1778681805617,37.56,79716.28,0.05,-0.10118,6e-05,14.27939]
[1778681809566,37.56,79735.5,0.05,-0.10005,6e-05,14.16702]
[1778681814877,37.56,79733.55,0.05,-0.10017,6e-05,14.17831]
[1778681820016,37.56,79733.48,0.05,-0.10017,6e-05,14.17866]
[1778681825681,37.56,79733.24,0.05,-0.10018,6e-05,14.18002]
[1778681827750,37.56,79733.36,0.05,-0.10018,6e-05,14.17932]
[1778681828098,37.56,79735.81,0.05,-0.10003,6e-05,14.16507]
[1778681828309,37.56,79735.81,0.05,-0.10003,6e-05,14.16507]
[1778681830546,37.56,79744.9,0.05,-0.09951,6e-05,14.1124]
[1778681830714,37.56,79749.75,0.05,-0.09923,6e-05,14.08441]
[1778681835855,37.56,79748.76,0.05,-0.09929,6e-05,14.09067]
[1778681841793,37.56,79763.71,0.05,-0.09843,6e-05,14.00327]
[1778681844300,37.56,79765.22,0.05,-0.09834,6e-05,13.99438]
[1778681844521,37.56,79765.22,0.05,-0.09834,6e-05,13.99438]
[1778681844814,37.56,79775.01,0.05,-0.09778,6e-05,13.93781]
[1778681846165,37.56,79785.18,0.05,-0.0972,6e-05,13.87924]
[1778681849037,37.56,79785.79,0.05,-0.09717,6e-05,13.87604]
[1778681851058,37.56,79784.22,0.05,-0.09727,6e-05,13.88563]
[1778681851864,37.56,79782.73,0.05,-0.09734,6e-05,13.89126]
[1778681852384,37.56,79782.73,0.05,-0.09734,6e-05,13.89126]
[1778681853094,37.56,79780.62,0.05,-0.09746,6e-05,13.90384]
[1778681853879,37.57,79779.95,0.05,-0.0975,6e-05,13.90811]
[1778681854050,37.57,79779.95,0.05,-0.0975,6e-05,13.90811]
[1778681854054,37.57,79779.95,0.05,-0.0975,6e-05,13.90811]
[1778681858136,37.57,79769.12,0.05,-0.09813,6e-05,13.97186]
[1778681860357,37.57,79770.16,0.05,-0.09807,6e-05,13.96614]
[1778681861254,37.57,79771.24,0.05,-0.09801,6e-05,13.95988]
[1778681861937,37.57,79770.51,0.05,-0.09805,6e-05,13.96406]
[1778681863311,37.57,79767.1,0.05,-0.09825,6e-05,13.98406]
[1778681863850,37.57,79757.42,0.05,-0.09881,6e-05,14.04029]
[1778681868457,37.57,79748.25,0.05,-0.09934,6e-05,14.09416]
[1778681868833,37.57,79745.53,0.05,-0.0995,6e-05,14.11007]
[1778681873845,37.57,79742.66,0.05,-0.09967,6e-05,14.12718]
[1778681877632,37.57,79741.11,0.05,-0.09976,6e-05,14.13669]
[1778681878720,37.57,79743.6,0.05,-0.09962,6e-05,14.12238]
[1778681879612,37.57,79742.08,0.05,-0.09971,6e-05,14.13133]
[1778681879621,37.57,79742.08,0.05,-0.09971,6e-05,14.13133]
[1778681881740,37.57,79739.11,0.05,-0.09988,6e-05,14.14868]
[1778681881810,37.57,79739.11,0.05,-0.09988,6e-05,14.14868]
[1778681881955,37.57,79714.44,0.05,-0.10132,6e-05,14.29219]
[1778681882316,37.57,79699.71,0.05,-0.10218,6e-05,14.37814]
[1778681883730,37.57,79699.71,0.05,-0.10218,6e-05,14.37814]
[1778681883773,37.57,79691.67,0.05,-0.10266,6e-05,14.42522]
[1778681885101,37.57,79691.67,0.05,-0.10266,6e-05,14.42522]
[1778681885924,37.57,79691.67,0.05,-0.10266,6e-05,14.42522]
[1778681886235,37.57,79685.69,0.05,-0.10301,6e-05,14.4602]
[1778681886673,37.57,79685.69,0.05,-0.10301,6e-05,14.4602]
[1778681889865,37.57,79697.66,0.05,-0.1023,6e-05,14.39005]
[1778681889938,37.57,79699.53,0.05,-0.10219,6e-05,14.37919]
[1778681893330,37.57,79683.39,0.05,-0.10315,6e-05,14.47369]
[1778681895992,37.57,79683.9,0.05,-0.10311,6e-05,14.47056]
[1778681896005,37.57,79683.9,0.05,-0.10311,6e-05,14.47056]
[1778681896009,37.57,79683.9,0.05,-0.10311,6e-05,14.47056]
[1778681896086,37.57,79683.9,0.05,-0.10311,6e-05,14.47056]
[1778681897494,37.57,79688.72,0.05,-0.10283,6e-05,14.44225]
[1778681897809,37.57,79688.72,0.05,-0.10283,6e-05,14.44225]
[1778681898036,37.57,79687.61,0.05,-0.10289,6e-05,14.44865]
[1778681898974,37.57,79682.71,0.05,-0.10318,6e-05,14.47729]
[1778681900074,37.57,79682.15,0.05,-0.10321,6e-05,14.48048]
[1778681900078,37.57,79682.15,0.05,-0.10321,6e-05,14.48048]
[1778681900095,37.57,79682.15,0.05,-0.10321,6e-05,14.48048]
[1778681900461,37.57,79680.92,0.05,-0.10329,6e-05,14.4876]
[1778681902114,37.57,79680.92,0.05,-0.10329,6e-05,14.4876]
[1778681902234,37.57,79680.1,0.05,-0.10333,6e-05,14.4923]
[1778681904178,37.57,79682.75,0.05,-0.10317,6e-05,14.4766]
[1778681904268,37.57,79683.31,0.05,-0.10314,6e-05,14.47332]
[1778681909284,37.57,79684.34,0.05,-0.10308,6e-05,14.46688]
[1778681914317,37.57,79688.81,0.05,-0.10279,6e-05,14.43713]
[1778681919352,37.57,79698.34,0.05,-0.10223,6e-05,14.38109]
[1778681924390,37.57,79695.65,0.05,-0.10238,6e-05,14.39657]
[1778681929425,37.57,79705.26,0.05,-0.10181,6e-05,14.34016]
[1778681934460,37.57,79710.42,0.05,-0.10151,6e-05,14.31007]
[1778681939495,37.57,79695.1,0.05,-0.10241,6e-05,14.39929]
[1778681944859,37.57,79692.1,0.05,-0.10258,6e-05,14.41634]
[1778681950572,37.57,79691.11,0.05,-0.10263,6e-05,14.42145]
[1778681955607,37.56,79687.65,0.05,-0.10283,6e-05,14.44107]
[1778681960647,37.56,79688.31,0.05,-0.10278,6e-05,14.43647]
[1778681965677,37.56,79686.24,0.05,-0.1029,6e-05,14.44781]
[1778681968698,37.56,79700.08,0.05,-0.10208,6e-05,14.3666]
[1778681973896,37.56,79696.22,0.05,-0.10229,6e-05,14.38556]
[1778681979778,37.56,79682.08,0.05,-0.10312,6e-05,14.46787]
[1778681983967,37.56,79696.98,0.05,-0.10223,6e-05,14.38026]
[1778681989846,37.56,79702.51,0.05,-0.10189,6e-05,14.34649]
[1778681994882,37.56,79697.39,0.05,-0.10218,6e-05,14.37518]
[1778681998741,37.56,79696.39,0.05,-0.10224,6e-05,14.38095]
[1778681999377,37.56,79695.31,0.05,-0.1023,6e-05,14.38723]
[1778681999553,37.56,79695.31,0.05,-0.1023,6e-05,14.38723]
[1778681999752,37.56,79695.31,0.05,-0.1023,6e-05,14.38723]
[1778681999916,37.56,79704.99,0.05,-0.10173,6e-05,14.33073]
[1778682000357,37.56,79704.99,0.05,-0.10173,6e-05,14.33073]
[1778682000923,37.56,79718.01,0.05,-0.10097,6e-05,14.25463]
[1778682003479,37.55,79715.83,0.05,-0.1011,6e-05,14.26704]
[1778682003510,37.55,79715.83,0.05,-0.1011,6e-05,14.26704]
[1778682003582,37.55,79715.83,0.05,-0.1011,6e-05,14.26704]
[1778682003622,37.55,79715.83,0.05,-0.1011,6e-05,14.26704]
[1778682003687,37.55,79715.83,0.05,-0.1011,6e-05,14.26704]
[1778682003692,37.55,79715.83,0.05,-0.1011,6e-05,14.26704]
[1778682003719,37.55,79715.83,0.05,-0.1011,6e-05,14.26704]
[1778682003792,37.55,79715.83,0.05,-0.1011,6e-05,14.26704]
[1778682003820,37.55,79715.83,0.05,-0.1011,6e-05,14.26704]
[1778682004002,37.55,79715.83,0.05,-0.1011,6e-05,14.26704]
[1778682004010,37.55,79715.83,0.05,-0.1011,6e-05,14.26704]
[1778682004080,37.55,79715.83,0.05,-0.1011,6e-05,14.26704]
[1778682004011,37.55,79724.17,0.05,-0.10061,6e-05,14.21829]
[1778682004377,37.55,79724.17,0.05,-0.10061,6e-05,14.21829]
[1778682004958,37.55,79724.17,0.05,-0.10061,6e-05,14.2182]
[1778682007973,37.55,79705.15,0.05,-0.10171,6e-05,14.32857]
[1778682012580,37.55,79703.1,0.05,-0.10184,6e-05,14.34075]
[1778682013009,37.55,79700.29,0.05,-0.102,6e-05,14.35718]
[1778682017043,37.55,79714.05,0.05,-0.10119,6e-05,14.27636]
[1778682021351,37.55,79715.52,0.05,-0.1011,6e-05,14.26693]
[1778682022826,37.55,79715.52,0.05,-0.10109,6e-05,14.26677]
[1778682023088,37.55,79721.88,0.05,-0.10072,6e-05,14.22961]
[1778682028120,37.55,79727.97,0.05,-0.10036,6e-05,14.19379]
[1778682033155,37.55,79728.5,0.05,-0.10031,6e-05,14.1869]
[1778682038190,37.55,79729.46,0.05,-0.10025,6e-05,14.18094]
[1778682043225,37.55,79724.28,0.05,-0.10055,6e-05,14.21052]
[1778682048261,37.55,79727.84,0.05,-0.10033,6e-05,14.18934]
[1778682053295,37.55,79732.39,0.05,-0.10007,6e-05,14.16254]
[1778682058330,37.55,79728.31,0.05,-0.1003,6e-05,14.1859]
[1778682063372,37.55,79731.95,0.05,-0.10008,6e-05,14.16425]
[1778682068410,37.55,79751.7,0.05,-0.09894,6e-05,14.04943]
[1778682071798,37.55,79749.9,0.05,-0.09905,6e-05,14.06005]
[1778682077562,37.55,79754.26,0.05,-0.0988,6e-05,14.03477]
[1778682080140,37.55,79755.99,0.05,-0.0987,6e-05,14.02506]
[1778682080153,37.55,79763.97,0.05,-0.09825,6e-05,13.97923]
[1778682083040,37.55,79771.26,0.05,-0.09784,6e-05,13.93761]
[1778682088501,37.55,79784.84,0.05,-0.09708,6e-05,13.86123]
[1778682094559,37.56,79783.8,0.05,-0.09715,6e-05,13.86707]
[1778682094753,37.56,79785.73,0.05,-0.09705,6e-05,13.85641]
[1778682097020,37.56,79785.37,0.05,-0.09707,6e-05,13.85849]
[1778682097104,37.56,79780.58,0.05,-0.09735,6e-05,13.88708]
[1778682099450,37.56,79779.78,0.05,-0.0974,6e-05,13.89259]
[1778682099626,37.56,79780.7,0.05,-0.09735,6e-05,13.88774]
[1778682103954,37.56,79779.23,0.05,-0.09745,6e-05,13.89755]
[1778682104826,37.56,79754.02,0.05,-0.0989,6e-05,14.04416]
[1778682106821,37.57,79754.02,0.05,-0.0989,6e-05,14.0444]
[1778682106889,37.57,79752.1,0.05,-0.09901,6e-05,14.05573]
[1778682110194,37.57,79752.73,0.05,-0.09898,6e-05,14.05253]
[1778682110409,37.57,79756.8,0.05,-0.09875,6e-05,14.02896]
[1778682112948,37.57,79767.05,0.05,-0.09817,6e-05,13.97047]
[1778682113022,37.57,79773.77,0.05,-0.09779,6e-05,13.93203]
[1778682118040,37.57,79760.56,0.05,-0.09856,6e-05,14.00987]
[1778682123063,37.57,79767.84,0.05,-0.09816,6e-05,13.96929]
[1778682128078,37.58,79767.41,0.05,-0.0982,6e-05,13.97335]
[1778682133101,37.58,79767.44,0.05,-0.09821,6e-05,13.97464]
[1778682134878,37.58,79767.98,0.05,-0.09818,6e-05,13.97208]
[1778682135076,37.58,79767.98,0.05,-0.09818,6e-05,13.97208]
[1778682135177,37.58,79766.15,0.05,-0.09829,6e-05,13.98293]
[1778682135358,37.58,79766.15,0.05,-0.09829,6e-05,13.98293]
[1778682136166,37.58,79766.15,0.05,-0.09829,6e-05,13.98293]
[1778682139904,37.58,79756.84,0.05,-0.09883,6e-05,14.03755]
[1778682144912,37.58,79753.56,0.05,-0.09903,6e-05,14.05727]
[1778682150996,37.58,79761.71,0.05,-0.09857,6e-05,14.01134]
[1778682156031,37.59,79762.04,0.05,-0.09854,6e-05,14.007]
[1778682160727,37.59,79756.21,0.05,-0.09888,6e-05,14.04142]
[1778682162128,37.59,79764.79,0.05,-0.09839,6e-05,13.99195]
[1778682162170,37.59,79772.77,0.05,-0.09794,6e-05,13.9461]
[1778682168115,37.59,79774.74,0.05,-0.09785,6e-05,13.93671]
[1778682173150,37.59,79775.32,0.05,-0.09783,6e-05,13.93504]
[1778682178186,37.6,79779.71,0.05,-0.0976,6e-05,13.9115]
[1778682182882,37.6,79778.33,0.05,-0.09769,6e-05,13.92087]
[1778682184448,37.6,79780.96,0.05,-0.09755,6e-05,13.90645]
[1778682184598,37.6,79780.96,0.05,-0.09755,6e-05,13.90645]
[1778682184908,37.6,79780.96,0.05,-0.09755,6e-05,13.90645]
[1778682185235,37.6,79781.04,0.05,-0.09754,6e-05,13.90636]
[1778682186662,37.6,79786.62,0.05,-0.09723,6e-05,13.87462]
[1778682187294,37.6,79785.63,0.05,-0.09729,6e-05,13.8807]
[1778682192323,37.61,79781.04,0.05,-0.09757,6e-05,13.90919]
[1778682197373,37.61,79776.5,0.05,-0.09785,6e-05,13.9372]
[1778682202401,37.61,79777.64,0.05,-0.0978,6e-05,13.93246]
[1778682208437,37.62,79779.16,0.05,-0.09774,6e-05,13.92606]
[1778682211246,37.62,79778.23,0.05,-0.09779,6e-05,13.93181]
[1778682211257,37.62,79778.23,0.05,-0.09779,6e-05,13.93181]
[1778682211291,37.62,79782.51,0.05,-0.09754,6e-05,13.90454]
[1778682216494,37.62,79785.88,0.05,-0.09737,6e-05,13.88727]
[1778682221530,37.62,79790.94,0.05,-0.0971,6e-05,13.86045]
[1778682226564,37.63,79800.79,0.05,-0.09657,6e-05,13.80625]
[1778682231603,37.63,79803.34,0.05,-0.09645,6e-05,13.79449]
[1778682236637,37.64,79797.0,0.05,-0.09684,6e-05,13.83391]
[1778682241669,37.64,79801.51,0.05,-0.09661,6e-05,13.81098]
[1778682246705,37.65,79799.53,0.05,-0.09675,6e-05,13.82525]
[1778682251750,37.65,79800.44,0.05,-0.09673,6e-05,13.82357]
[1778682255641,37.66,79803.72,0.05,-0.09657,6e-05,13.80646]
[1778682255811,37.66,79803.72,0.05,-0.09657,6e-05,13.80646]
[1778682255895,37.66,79823.23,0.05,-0.09548,6e-05,13.69498]
[1778682256971,37.66,79823.23,0.05,-0.09548,6e-05,13.69498]
[1778682257297,37.66,79823.23,0.05,-0.09548,6e-05,13.69498]
[1778682258805,37.66,79808.33,0.05,-0.09632,6e-05,13.78148]
[1778682259971,37.66,79808.33,0.05,-0.09632,6e-05,13.78148]
[1778682260009,37.66,79808.33,0.05,-0.09632,6e-05,13.78148]
[1778682260097,37.66,79808.33,0.05,-0.09632,6e-05,13.78148]
[1778682260124,37.66,79808.33,0.05,-0.09632,6e-05,13.78148]
[1778682260181,37.66,79808.33,0.05,-0.09632,6e-05,13.78148]
[1778682260213,37.66,79808.33,0.05,-0.09632,6e-05,13.78148]
[1778682260349,37.66,79808.33,0.05,-0.09632,6e-05,13.78148]
[1778682260225,37.66,79804.51,0.05,-0.09654,6e-05,13.8037]
[1778682260396,37.66,79804.51,0.05,-0.09654,6e-05,13.8037]
[1778682260454,37.66,79804.51,0.05,-0.09654,6e-05,13.8037]
[1778682260491,37.66,79804.51,0.05,-0.09654,6e-05,13.8037]
[1778682260560,37.66,79804.51,0.05,-0.09654,6e-05,13.8037]
[1778682260591,37.66,79804.51,0.05,-0.09654,6e-05,13.8037]
[1778682260664,37.66,79804.51,0.05,-0.09654,6e-05,13.8037]
[1778682260715,37.66,79804.51,0.05,-0.09654,6e-05,13.8037]
[1778682260790,37.66,79804.51,0.05,-0.09654,6e-05,13.8037]
[1778682260837,37.66,79804.51,0.05,-0.09654,6e-05,13.8037]
[1778682260895,37.66,79804.51,0.05,-0.09654,6e-05,13.8037]
[1778682260929,37.66,79804.51,0.05,-0.09654,6e-05,13.8037]
[1778682261000,37.66,79804.51,0.05,-0.09654,6e-05,13.8037]
[1778682261010,37.66,79804.51,0.05,-0.09654,6e-05,13.8037]
[1778682261052,37.66,79804.51,0.05,-0.09654,6e-05,13.8037]
[1778682261182,37.66,79804.51,0.05,-0.09654,6e-05,13.8037]
[1778682261207,37.66,79803.43,0.05,-0.0966,6e-05,13.81019]
[1778682262102,37.66,79803.43,0.05,-0.0966,6e-05,13.81019]
[1778682262115,37.66,79803.43,0.05,-0.0966,6e-05,13.81019]
[1778682262157,37.66,79803.43,0.05,-0.0966,6e-05,13.81019]
[1778682262213,37.66,79803.66,0.05,-0.09659,6e-05,13.80916]
[1778682264177,37.66,79803.66,0.05,-0.0966,6e-05,13.80978]
[1778682264184,37.66,79803.66,0.05,-0.0966,6e-05,13.80978]
[1778682264244,37.66,79803.68,0.05,-0.0966,6e-05,13.81029]
[1778682269879,37.67,79801.41,0.05,-0.09677,6e-05,13.827]
[1778682275324,37.67,79796.96,0.05,-0.09702,6e-05,13.85142]
[1778682280958,37.68,79794.23,0.05,-0.09721,6e-05,13.87081]
[1778682281734,37.68,79794.23,0.05,-0.09721,6e-05,13.87081]
[1778682281908,37.68,79794.23,0.05,-0.09721,6e-05,13.87081]
[1778682283335,37.68,79791.28,0.05,-0.09738,6e-05,13.88828]
[1778682283396,37.68,79788.83,0.05,-0.09752,6e-05,13.90285]
[1778682284894,37.68,79780.86,0.05,-0.09798,6e-05,13.94917]
[1778682284897,37.68,79780.86,0.05,-0.09798,6e-05,13.94917]
[1778682284984,37.68,79780.86,0.05,-0.09798,6e-05,13.94954]
[1778682285780,37.68,79780.86,0.05,-0.09798,6e-05,13.94954]
[1778682286931,37.68,79773.18,0.05,-0.09842,6e-05,13.9941]
[1778682286939,37.68,79773.18,0.05,-0.09842,6e-05,13.9941]
[1778682288185,37.68,79773.36,0.05,-0.09842,6e-05,13.99336]
[1778682294403,37.69,79776.26,0.05,-0.09827,6e-05,13.97852]
[1778682296013,37.69,79768.66,0.05,-0.09871,6e-05,14.02289]
[1778682297197,37.69,79774.5,0.05,-0.09838,6e-05,13.98946]
[1778682297268,37.69,79781.78,0.05,-0.09796,6e-05,13.94781]
[1778682299128,37.69,79781.78,0.05,-0.09797,6e-05,13.94816]
[1778682299191,37.69,79784.74,0.05,-0.0978,6e-05,13.93148]
[1778682300118,37.69,79784.74,0.05,-0.0978,6e-05,13.93148]
[1778682301306,37.69,79789.92,0.05,-0.09751,6e-05,13.90205]
[1778682301682,37.69,79793.37,0.05,-0.09732,6e-05,13.88262]
[1778682303347,37.69,79793.37,0.05,-0.09733,6e-05,13.88305]
[1778682304279,37.69,79789.86,0.05,-0.09753,6e-05,13.90362]
[1778682307473,37.69,79807.14,0.05,-0.09657,6e-05,13.80627]
[1778682311022,37.7,79816.06,0.05,-0.09608,6e-05,13.75658]
[1778682313583,37.7,79819.04,0.05,-0.09593,6e-05,13.74109]
[1778682314207,37.7,79819.72,0.05,-0.0959,6e-05,13.73785]
[1778682319242,37.71,79817.78,0.05,-0.09604,6e-05,13.75209]
[1778682324277,37.71,79830.22,0.05,-0.09537,6e-05,13.68365]
[1778682329312,37.71,79829.88,0.05,-0.09541,6e-05,13.68761]
[1778682334348,37.72,79828.07,0.05,-0.09551,6e-05,13.69653]
[1778682339386,37.72,79828.7,0.05,-0.09549,6e-05,13.69493]
[1778682344420,37.72,79833.49,0.05,-0.09524,6e-05,13.66965]
[1778682349455,37.73,79828.51,0.05,-0.09554,6e-05,13.7003]
[1778682350097,37.73,79828.51,0.05,-0.09554,6e-05,13.7003]
[1778682350347,37.73,79828.51,0.05,-0.09554,6e-05,13.7003]
[1778682350828,37.73,79822.83,0.05,-0.09586,6e-05,13.7331]
[1778682351431,37.73,79822.83,0.05,-0.09586,6e-05,13.7331]
[1778682354299,37.73,79821.53,0.05,-0.09595,6e-05,13.74248]
[1778682354420,37.73,79821.53,0.05,-0.09595,6e-05,13.74248]
[1778682357187,37.73,79822.6,0.05,-0.09591,6e-05,13.73768]
[1778682358511,37.74,79823.97,0.05,-0.09584,6e-05,13.73117]
[1778682359799,37.74,79819.64,0.05,-0.09609,6e-05,13.75656]
[1778682360548,37.74,79818.77,0.05,-0.09614,6e-05,13.76218]
[1778682361649,37.74,79818.49,0.05,-0.09617,6e-05,13.76442]
[1778682362192,37.74,79818.49,0.05,-0.09617,6e-05,13.76442]
[1778682368137,37.75,79819.41,0.05,-0.09615,6e-05,13.76293]
[1778682368754,37.75,79820.66,0.05,-0.09609,6e-05,13.75704]
[1778682374630,37.75,79836.8,0.05,-0.09522,6e-05,13.6683]
[1778682379672,37.76,79836.48,0.05,-0.09526,6e-05,13.67232]
[1778682384549,37.76,79841.4,0.05,-0.09501,6e-05,13.64615]
[1778682390347,37.76,79845.26,0.05,-0.09482,6e-05,13.62669]
[1778682394780,37.77,79858.7,0.05,-0.09409,6e-05,13.5502]
[1778682399815,37.77,79859.07,0.05,-0.09409,6e-05,13.55106]
[1778682404892,37.78,79853.69,0.05,-0.09441,6e-05,13.58384]
[1778682410892,37.78,79857.98,0.05,-0.09421,6e-05,13.56327]
[1778682416450,37.79,79857.41,0.05,-0.09426,6e-05,13.56886]
[1778682421970,37.79,79859.97,0.05,-0.09416,6e-05,13.55838]
[1778682427111,37.8,79873.77,0.05,-0.09343,5e-05,13.4833]
[1778682433048,37.8,79889.75,0.05,-0.09259,5e-05,13.39546]
[1778682438083,37.81,79893.82,0.05,-0.09239,5e-05,13.37493]
[1778682443118,37.81,79901.47,0.05,-0.092,5e-05,13.3349]
[1778682449160,37.82,79900.79,0.05,-0.09207,5e-05,13.34229]
[1778682454196,37.82,79899.13,0.05,-0.09217,5e-05,13.35116]
[1778682459231,37.83,79895.92,0.05,-0.09237,5e-05,13.37211]
[1778682462949,37.83,79896.86,0.05,-0.09234,5e-05,13.36848]
[1778682463321,37.83,79881.91,0.05,-0.09315,5e-05,13.45334]
[1778682464664,37.83,79881.91,0.05,-0.09316,5e-05,13.45377]
[1778682465273,37.83,79877.83,0.05,-0.09338,5e-05,13.47721]
[1778682469213,37.85,79872.44,0.05,-0.09377,5e-05,13.51774]
[1778682469302,37.86,79875.4,0.05,-0.09364,5e-05,13.50435]
[1778682474336,37.88,79877.29,0.05,-0.0937,5e-05,13.51041]
[1778682479371,37.89,79872.65,0.05,-0.09397,5e-05,13.5385]
[1778682480636,37.89,79859.34,0.05,-0.0947,6e-05,13.61453]
[1778682481408,37.89,79859.34,0.05,-0.0947,6e-05,13.61453]
[1778682482038,37.89,79850.21,0.05,-0.09521,6e-05,13.66687]
[1778682483465,37.89,79850.21,0.05,-0.09522,6e-05,13.66732]
[1778682489441,37.9,79864.26,0.05,-0.09448,6e-05,13.59107]
[1778682494478,37.9,79861.9,0.05,-0.09463,6e-05,13.60717]
[1778682499517,37.9,79862.85,0.05,-0.0946,6e-05,13.6044]
[1778682504553,37.91,79850.95,0.05,-0.09528,6e-05,13.67425]
[1778682508581,37.91,79868.24,0.05,-0.09435,5e-05,13.57809]
[1778682509334,37.91,79868.24,0.05,-0.09435,5e-05,13.57809]
[1778682514626,37.92,79882.26,0.05,-0.09359,5e-05,13.49884]
[1778682519661,37.92,79887.87,0.05,-0.0933,5e-05,13.46886]
[1778682524695,37.92,79887.21,0.05,-0.09335,5e-05,13.47436]
[1778682527659,37.92,79886.97,0.05,-0.09337,5e-05,13.47606]
[1778682530543,37.92,79874.81,0.05,-0.09404,5e-05,13.5456]
[1778682535772,37.93,79878.37,0.05,-0.09386,5e-05,13.52716]
[1778682538742,37.93,79873.86,0.05,-0.09411,5e-05,13.55306]
[1778682544837,37.93,79876.31,0.05,-0.09399,5e-05,13.54054]
[1778682548956,37.93,79876.81,0.05,-0.09397,5e-05,13.53827]
[1778682551917,37.93,79875.84,0.05,-0.09403,5e-05,13.54446]
[1778682558031,37.93,79872.18,0.05,-0.09424,5e-05,13.56582]
[1778682563973,37.94,79871.09,0.05,-0.09432,5e-05,13.57426]
[1778682569008,37.94,79868.0,0.05,-0.09451,5e-05,13.59389]
[1778682573035,37.94,79848.13,0.05,-0.0956,6e-05,13.70468]
[1778682576056,37.94,79862.02,0.05,-0.09484,6e-05,13.62675]
[1778682581091,37.95,79856.04,0.05,-0.09519,6e-05,13.66242]
[1778682586128,37.95,79856.7,0.05,-0.09517,6e-05,13.66062]
[1778682591161,37.95,79853.82,0.05,-0.09534,6e-05,13.6786]
[1778682596197,37.96,79858.03,0.05,-0.09513,6e-05,13.65645]
[1778682601530,37.96,79857.56,0.05,-0.09516,6e-05,13.66022]
[1778682604256,37.96,79843.1,0.05,-0.09598,6e-05,13.74393]
[1778682609293,37.96,79849.79,0.05,-0.09562,6e-05,13.70687]
[1778682614329,37.97,79844.57,0.05,-0.09592,6e-05,13.7382]
[1778682619366,37.97,79843.02,0.05,-0.09602,6e-05,13.74823]
[1778682624403,37.97,79852.33,0.05,-0.09552,6e-05,13.6969]
[1778682629439,37.97,79853.33,0.05,-0.09548,6e-05,13.69301]
[1778682634474,37.98,79863.81,0.05,-0.0949,6e-05,13.63233]
[1778682639509,37.98,79862.74,0.05,-0.09498,6e-05,13.64056]
[1778682644544,37.98,79859.36,0.05,-0.09519,6e-05,13.66166]
[1778682649579,37.99,79858.09,0.05,-0.09527,6e-05,13.67076]
[1778682654614,37.99,79855.01,0.05,-0.09546,6e-05,13.69008]
[1778682659467,37.99,79852.6,0.05,-0.09561,6e-05,13.70519]
[1778682659793,37.99,79851.36,0.05,-0.09568,6e-05,13.71258]
[1778682662309,37.99,79842.63,0.05,-0.09617,6e-05,13.76309]
[1778682662626,37.99,79842.63,0.05,-0.09617,6e-05,13.76309]
[1778682662768,37.99,79842.63,0.05,-0.09617,6e-05,13.76309]
[1778682662754,38.0,79833.49,0.05,-0.09669,6e-05,13.81565]
[1778682663678,38.0,79833.49,0.05,-0.0967,6e-05,13.81617]
[1778682665616,38.0,79831.1,0.05,-0.09683,6e-05,13.83025]
[1778682665686,38.0,79831.1,0.05,-0.09683,6e-05,13.83025]
[1778682665787,38.0,79835.69,0.05,-0.09658,6e-05,13.80432]
[1778682667369,38.0,79835.69,0.05,-0.09658,6e-05,13.80454]
[1778682667500,38.0,79835.69,0.05,-0.09658,6e-05,13.80454]
[1778682667707,38.0,79835.88,0.05,-0.09657,6e-05,13.80367]
[1778682667894,38.0,79835.88,0.05,-0.09657,6e-05,13.80367]
[1778682669685,38.0,79832.42,0.05,-0.09677,6e-05,13.82356]
[1778682674754,38.0,79831.42,0.05,-0.09683,6e-05,13.83039]
[1778682675602,38.0,79831.42,0.05,-0.09683,6e-05,13.83039]
[1778682675817,38.0,79831.42,0.05,-0.09683,6e-05,13.83039]
[1778682681803,38.0,79838.36,0.05,-0.09646,6e-05,13.7927]
[1778682683561,38.0,79837.28,0.05,-0.09653,6e-05,13.7991]
[1778682683625,38.0,79837.28,0.05,-0.09653,6e-05,13.7991]
[1778682685824,38.0,79834.78,0.05,-0.09667,6e-05,13.81381]
[1778682685995,38.01,79836.75,0.05,-0.09656,6e-05,13.80287]
[1778682691873,38.01,79836.65,0.05,-0.09656,6e-05,13.80162]
[1778682696892,38.01,79837.41,0.05,-0.09653,6e-05,13.79871]
[1778682703307,38.01,79832.62,0.05,-0.09681,6e-05,13.82708]
[1778682703370,38.01,79832.62,0.05,-0.09681,6e-05,13.82708]
[1778682705955,38.01,79825.97,0.05,-0.09718,6e-05,13.86477]
[1778682708030,38.01,79831.25,0.05,-0.09689,6e-05,13.83472]
[1778682710762,38.01,79834.82,0.05,-0.09669,6e-05,13.81425]
[1778682712560,38.01,79832.55,0.05,-0.09681,6e-05,13.82729]
[1778682719156,38.01,79827.63,0.05,-0.0971,6e-05,13.85643]
[1778682724200,38.02,79828.79,0.05,-0.09705,6e-05,13.85081]
[1778682724824,38.02,79828.79,0.05,-0.09705,6e-05,13.85081]
[1778682724866,38.02,79815.34,0.05,-0.09781,6e-05,13.92836]
[1778682726088,38.02,79815.34,0.05,-0.09781,6e-05,13.92836]
[1778682726848,38.02,79815.34,0.05,-0.09781,6e-05,13.92836]
[1778682727122,38.02,79813.86,0.05,-0.0979,6e-05,13.93757]
[1778682728895,38.02,79813.86,0.05,-0.0979,6e-05,13.93757]
[1778682729289,38.02,79812.39,0.05,-0.09799,6e-05,13.94671]
[1778682729390,38.02,79812.39,0.05,-0.09799,6e-05,13.94708]
[1778682730921,38.02,79812.39,0.05,-0.09799,6e-05,13.94708]
[1778682731164,38.02,79811.29,0.05,-0.09806,6e-05,13.95373]
[1778682735034,38.02,79806.69,0.05,-0.09833,6e-05,13.98137]
[1778682735192,38.02,79806.69,0.05,-0.09833,6e-05,13.98137]
[1778682737094,38.02,79803.51,0.05,-0.09852,6e-05,13.99985]
[1778682737207,38.02,79798.92,0.05,-0.09878,6e-05,14.02638]
[1778682738751,38.02,79798.92,0.05,-0.09878,6e-05,14.02638]
[1778682741611,38.03,79789.13,0.05,-0.09934,6e-05,14.0831]
[1778682747278,38.03,79788.03,0.05,-0.09941,6e-05,14.09007]
[1778682752313,38.03,79791.82,0.05,-0.09918,6e-05,14.0658]
[1778682755768,38.03,79792.63,0.05,-0.09914,6e-05,14.06147]
[1778682756838,38.03,79792.95,0.05,-0.09912,6e-05,14.0598]
[1778682756877,38.03,79797.41,0.05,-0.09887,6e-05,14.03444]
[1778682757514,38.03,79797.41,0.05,-0.09887,6e-05,14.03444]
[1778682757604,38.03,79804.05,0.05,-0.0985,6e-05,13.99667]
[1778682758982,38.03,79803.9,0.05,-0.0985,6e-05,13.99753]
[1778682759552,38.03,79803.9,0.05,-0.0985,6e-05,13.99753]
[1778682760520,38.03,79806.34,0.05,-0.09837,6e-05,13.9841]
[1778682760997,38.03,79804.93,0.05,-0.09845,6e-05,13.99211]
[1778682761603,38.03,79804.93,0.05,-0.09845,6e-05,13.99211]
[1778682761682,38.03,79789.41,0.05,-0.09933,6e-05,14.08113]
[1778682762246,38.03,79789.41,0.05,-0.09933,6e-05,14.08113]
[1778682763633,38.03,79789.41,0.05,-0.09934,6e-05,14.08125]
[1778682763634,38.03,79789.41,0.05,-0.09934,6e-05,14.08125]
[1778682763697,38.03,79789.59,0.05,-0.09932,6e-05,14.08004]
[1778682765983,38.03,79795.03,0.05,-0.09901,6e-05,14.04887]
[1778682766411,38.03,79797.27,0.05,-0.09889,6e-05,14.03624]
[1778682771814,38.03,79801.23,0.05,-0.09867,6e-05,14.0145]
[1778682771904,38.03,79794.83,0.05,-0.09904,6e-05,14.05125]
[1778682777488,38.03,79795.43,0.05,-0.09901,6e-05,14.04864]
[1778682782523,38.03,79795.56,0.05,-0.09901,6e-05,14.0486]
[1778682787557,38.04,79800.52,0.05,-0.09873,6e-05,14.02072]
[1778682788389,38.04,79800.52,0.05,-0.09873,6e-05,14.02072]
[1778682788418,38.04,79800.52,0.05,-0.09873,6e-05,14.02072]
[1778682788565,38.04,79805.33,0.05,-0.09846,6e-05,13.99346]
[1778682790210,38.04,79815.22,0.05,-0.0979,6e-05,13.93697]
[1778682792138,38.04,79816.85,0.05,-0.09782,6e-05,13.928]
[1778682795776,38.04,79826.36,0.05,-0.09728,6e-05,13.87405]
[1778682796319,38.04,79826.22,0.05,-0.09729,6e-05,13.87494]
[1778682796621,38.04,79826.16,0.05,-0.0973,6e-05,13.87537]
[1778682801689,38.04,79827.74,0.05,-0.09721,6e-05,13.86688]
[1778682806691,38.04,79821.27,0.05,-0.09758,6e-05,13.90419]
[1778682811726,38.04,79822.53,0.05,-0.09749,6e-05,13.8939]
[1778682816762,38.04,79819.4,0.05,-0.09767,6e-05,13.91184]
[1778682821796,38.04,79818.72,0.05,-0.09771,6e-05,13.91585]
[1778682826839,38.04,79822.05,0.05,-0.09752,6e-05,13.89697]
[1778682827087,38.04,79822.05,0.05,-0.09752,6e-05,13.89697]
[1778682829199,38.04,79835.04,0.05,-0.09679,6e-05,13.8226]
[1778682831163,38.04,79835.45,0.05,-0.09676,6e-05,13.81984]
[1778682836909,38.04,79835.05,0.05,-0.09678,6e-05,13.82154]
[1778682841944,38.04,79837.79,0.05,-0.09663,6e-05,13.80632]
[1778682846985,38.04,79856.92,0.05,-0.09558,6e-05,13.6986]
[1778682849252,38.04,79867.0,0.05,-0.09502,6e-05,13.64165]
[1778682850010,38.04,79853.99,0.05,-0.09574,6e-05,13.71521]
[1778682855048,38.04,79844.77,0.05,-0.09626,6e-05,13.76828]
[1778682860172,38.04,79845.54,0.05,-0.09622,6e-05,13.76476]
[1778682866128,38.04,79843.03,0.05,-0.09637,6e-05,13.77998]
[1778682868460,38.04,79839.95,0.05,-0.09655,6e-05,13.79774]
[1778682870203,38.04,79835.13,0.05,-0.09682,6e-05,13.82524]
[1778682873202,38.04,79829.73,0.05,-0.0971,6e-05,13.85273]
[1778682874291,38.04,79830.73,0.05,-0.09704,6e-05,13.8471]
[1778682874933,38.04,79826.79,0.05,-0.09727,6e-05,13.86964]
[1778682875414,38.04,79826.79,0.05,-0.09727,6e-05,13.86964]
[1778682875453,38.05,79822.23,0.05,-0.09752,6e-05,13.89564]
[1778682881231,38.05,79814.5,0.05,-0.09796,6e-05,13.94026]
[1778682882692,38.05,79814.5,0.05,-0.09796,6e-05,13.94026]
[1778682884553,38.05,79793.15,0.05,-0.09918,6e-05,14.06302]
[1778682884864,38.05,79792.32,0.05,-0.09923,6e-05,14.0679]
[1778682886084,38.05,79792.32,0.05,-0.09923,6e-05,14.0679]
[1778682886112,38.05,79792.32,0.05,-0.09923,6e-05,14.0679]
[1778682886130,38.05,79792.32,0.05,-0.09923,6e-05,14.0679]
[1778682886728,38.05,79792.32,0.05,-0.09923,6e-05,14.0679]
[1778682886756,38.05,79803.1,0.05,-0.09862,6e-05,14.0064]
[1778682887303,38.05,79803.1,0.05,-0.09862,6e-05,14.0064]
[1778682888118,38.05,79808.01,0.05,-0.09834,6e-05,13.97851]
[1778682888655,38.05,79808.01,0.05,-0.09834,6e-05,13.97851]
[1778682888682,38.05,79808.01,0.05,-0.09834,6e-05,13.97851]
[1778682889754,38.05,79803.62,0.05,-0.09859,6e-05,14.0038]
[1778682890016,38.05,79803.62,0.05,-0.09859,6e-05,14.0038]
[1778682892739,38.05,79800.82,0.05,-0.09876,6e-05,14.02068]
[1778682892822,38.05,79797.6,0.05,-0.09894,6e-05,14.03927]
[1778682898352,38.05,79805.04,0.05,-0.09853,6e-05,13.99768]
[1778682902977,38.05,79805.67,0.05,-0.0985,6e-05,13.99486]
[1778682903042,38.05,79797.9,0.05,-0.09894,6e-05,14.03943]
[1778682907060,38.05,79797.09,0.05,-0.09899,6e-05,14.04428]
[1778682907066,38.05,79797.3,0.05,-0.09898,6e-05,14.04328]
[1778682912452,38.05,79793.56,0.05,-0.0992,6e-05,14.06496]
[1778682917487,38.05,79793.55,0.05,-0.0992,6e-05,14.06523]
[1778682922522,38.06,79792.37,0.05,-0.09927,6e-05,14.07214]
[1778682923374,38.06,79792.37,0.05,-0.09927,6e-05,14.07214]
[1778682923492,38.06,79792.37,0.05,-0.09927,6e-05,14.07214]
[1778682923575,38.06,79794.27,0.05,-0.09916,6e-05,14.06129]
[1778682926944,38.06,79794.51,0.05,-0.09915,6e-05,14.05997]
[1778682927069,38.06,79796.94,0.05,-0.09901,6e-05,14.04613]
[1778682928346,38.06,79807.04,0.05,-0.09844,6e-05,13.98843]
[1778682929613,38.06,79807.04,0.05,-0.09844,6e-05,13.98848]
[1778682935613,38.06,79813.07,0.05,-0.09809,6e-05,13.95189]
[1778682940747,38.06,79811.11,0.05,-0.09821,6e-05,13.96414]
[1778682941853,38.06,79811.11,0.05,-0.09821,6e-05,13.96414]
[1778682941878,38.06,79811.11,0.05,-0.09821,6e-05,13.96424]
[1778682945932,38.06,79810.96,0.05,-0.09822,6e-05,13.96537]
[1778682945948,38.06,79810.0,0.05,-0.09827,6e-05,13.97077]
[1778682950004,38.06,79809.41,0.05,-0.09831,6e-05,13.97388]
[1778682950105,38.06,79808.56,0.05,-0.09835,6e-05,13.97864]
[1778682952735,38.06,79787.67,0.05,-0.09954,6e-05,14.09841]
[1778682957769,38.06,79788.92,0.05,-0.09947,6e-05,14.09142]
[1778682960213,38.06,79789.89,0.05,-0.09942,6e-05,14.08594]
[1778682960888,38.06,79796.85,0.05,-0.09902,6e-05,14.04617]
[1778682966834,38.06,79798.22,0.05,-0.09895,6e-05,14.03888]
[1778682971515,38.06,79804.25,0.05,-0.09861,6e-05,14.00482]
[1778682972191,38.06,79810.42,0.05,-0.09826,6e-05,13.96974]
[1778682972490,38.06,79810.42,0.05,-0.09826,6e-05,13.96974]
[1778682974492,38.06,79812.27,0.05,-0.09816,6e-05,13.95928]
[1778682974531,38.06,79812.27,0.05,-0.09816,6e-05,13.95928]
[1778682974534,38.06,79812.27,0.05,-0.09816,6e-05,13.95928]
[1778682974860,38.06,79812.27,0.05,-0.09816,6e-05,13.95928]
[1778682974894,38.06,79807.95,0.05,-0.0984,6e-05,13.98382]
[1778682976503,38.06,79807.95,0.05,-0.09841,6e-05,13.98399]
[1778682978067,38.06,79804.35,0.05,-0.09861,6e-05,14.00469]
[1778682978150,38.06,79791.57,0.05,-0.09934,6e-05,14.07779]
[1778682983953,38.06,79794.75,0.05,-0.09916,6e-05,14.05982]
[1778682984734,38.06,79794.75,0.05,-0.09916,6e-05,14.05982]
[1778682984962,38.06,79794.88,0.05,-0.09915,6e-05,14.05912]
[1778682986836,38.06,79794.37,0.05,-0.09918,6e-05,14.06208]
[1778682986976,38.06,79795.24,0.05,-0.09913,6e-05,14.05714]
[1778682990877,38.06,79785.8,0.05,-0.09967,6e-05,14.11108]
[1778682991105,38.06,79788.87,0.05,-0.09947,6e-05,14.09009]
[1778682992657,38.06,79788.87,0.05,-0.09947,6e-05,14.09007]
[1778682992902,38.06,79788.87,0.05,-0.09947,6e-05,14.09007]
[1778682993017,38.06,79793.48,0.05,-0.09921,6e-05,14.06373]
[1778682998001,38.06,79799.58,0.05,-0.09887,6e-05,14.02914]
[1778682998052,38.06,79799.31,0.05,-0.09888,6e-05,14.03077]
[1778683003127,38.06,79799.69,0.05,-0.09886,6e-05,14.02897]
[1778683004249,38.06,79800.92,0.05,-0.0988,6e-05,14.02212]
[1778683005101,38.06,79800.32,0.05,-0.09883,6e-05,14.02563]
[1778683010136,38.07,79802.39,0.05,-0.09872,6e-05,14.01424]
[1778683010839,38.07,79802.39,0.05,-0.09872,6e-05,14.01424]
[1778683011349,38.07,79802.46,0.05,-0.09872,6e-05,14.01393]
[1778683011535,38.07,79802.46,0.05,-0.09872,6e-05,14.01393]
[1778683015803,38.07,79817.48,0.05,-0.09788,6e-05,13.92912]
[1778683019011,38.07,79813.67,0.05,-0.0981,6e-05,13.95154]
[1778683019801,38.07,79814.84,0.05,-0.09803,6e-05,13.9451]
[1778683020206,38.07,79831.48,0.05,-0.0971,6e-05,13.85078]
[1778683020240,38.07,79831.48,0.05,-0.0971,6e-05,13.85078]
[1778683021563,38.07,79837.19,0.05,-0.09679,6e-05,13.81877]
[1778683022388,38.07,79836.86,0.05,-0.09681,6e-05,13.82074]
[1778683025637,38.07,79825.94,0.05,-0.09742,6e-05,13.88289]
[1778683025673,38.07,79825.94,0.05,-0.09742,6e-05,13.88289]
[1778683025719,38.07,79819.71,0.05,-0.09777,6e-05,13.91834]
[1778683029486,38.07,79816.51,0.05,-0.09795,6e-05,13.93674]
[1778683029587,38.07,79813.19,0.05,-0.09814,6e-05,13.95592]
[1778683034456,38.07,79811.46,0.05,-0.09825,6e-05,13.96677]
[1778683035635,38.07,79810.57,0.05,-0.0983,6e-05,13.97208]
[1778683037533,38.07,79807.56,0.05,-0.09847,6e-05,13.9897]
[1778683037883,38.07,79807.56,0.05,-0.09847,6e-05,13.9897]
[1778683038242,38.07,79807.56,0.05,-0.09847,6e-05,13.9897]
[1778683039945,38.07,79802.15,0.05,-0.09878,6e-05,14.02094]
[1778683040194,38.07,79802.15,0.05,-0.09878,6e-05,14.02094]
[1778683040237,38.08,79802.3,0.05,-0.09878,6e-05,14.02045]
[1778683040285,38.08,79802.3,0.05,-0.09878,6e-05,14.02045]
[1778683045699,38.08,79793.36,0.05,-0.09929,6e-05,14.07193]
[1778683048136,38.08,79794.3,0.05,-0.09924,6e-05,14.06663]
[1778683048237,38.08,79795.48,0.05,-0.09917,6e-05,14.06002]
[1778683049086,38.08,79795.48,0.05,-0.09917,6e-05,14.06002]
[1778683050222,38.08,79795.74,0.05,-0.09916,6e-05,14.05861]
[1778683051539,38.08,79813.76,0.05,-0.09812,6e-05,13.95252]
[1778683056301,38.08,79808.22,0.05,-0.09844,6e-05,13.98492]
[1778683056351,38.08,79808.22,0.05,-0.09844,6e-05,13.98492]
[1778683056611,38.08,79808.22,0.05,-0.09844,6e-05,13.98492]
[1778683056873,38.08,79804.8,0.05,-0.09864,6e-05,14.00479]
[1778683061802,38.08,79800.92,0.05,-0.09886,6e-05,14.02732]
[1778683061854,38.08,79801.49,0.05,-0.09883,6e-05,14.02429]
[1778683064586,38.08,79801.04,0.05,-0.09886,6e-05,14.02698]
[1778683064587,38.08,79799.27,0.05,-0.09896,6e-05,14.03721]
[1778683066625,38.08,79799.27,0.05,-0.09896,6e-05,14.03731]
[1778683066725,38.08,79800.69,0.05,-0.09888,6e-05,14.0293]
[1778683072581,38.08,79803.5,0.05,-0.09873,6e-05,14.01386]
[1778683078621,38.08,79804.2,0.05,-0.09869,6e-05,14.01044]
[1778683080488,38.08,79805.0,0.05,-0.09865,6e-05,14.00596]
[1778683080646,38.08,79805.0,0.05,-0.09865,6e-05,14.00596]
[1778683087222,38.08,79811.58,0.05,-0.09828,6e-05,13.96919]
[1778683088524,38.08,79808.14,0.05,-0.09848,6e-05,13.98904]
[1778683093728,38.09,79816.68,0.05,-0.09801,6e-05,13.94131]
[1778683097993,38.09,79812.41,0.05,-0.09825,6e-05,13.96605]
[1778683098284,38.09,79812.41,0.05,-0.09825,6e-05,13.96605]
[1778683098763,38.09,79812.81,0.05,-0.09823,6e-05,13.96402]
[1778683101426,38.09,79800.18,0.05,-0.09895,6e-05,14.03625]
[1778683102307,38.09,79800.18,0.05,-0.09895,6e-05,14.03625]
[1778683101894,38.09,79801.82,0.05,-0.09885,6e-05,14.02695]
[1778683103464,38.09,79801.82,0.05,-0.09885,6e-05,14.02695]
[1778683104303,38.09,79801.82,0.05,-0.09885,6e-05,14.02695]
[1778683103798,38.09,79802.38,0.05,-0.09882,6e-05,14.02379]
[1778683105035,38.09,79805.54,0.05,-0.09865,6e-05,14.00587]
[1778683110853,38.09,79804.28,0.05,-0.09872,6e-05,14.01342]
[1778683115884,38.09,79803.34,0.05,-0.09875,6e-05,14.01559]
[1778683120919,38.09,79800.62,0.05,-0.09891,6e-05,14.03124]
[1778683125965,38.09,79800.73,0.05,-0.0989,6e-05,14.03072]
[1778683125992,38.09,79801.07,0.05,-0.09889,6e-05,14.02879]
[1778683128007,38.09,79801.07,0.05,-0.09889,6e-05,14.02881]
[1778683128016,38.09,79801.4,0.05,-0.09887,6e-05,14.02693]
[1778683134009,38.09,79803.79,0.05,-0.09873,6e-05,14.01344]
[1778683134660,38.09,79803.79,0.05,-0.09873,6e-05,14.01344]
[1778683134953,38.09,79803.79,0.05,-0.09873,6e-05,14.01344]
[1778683137031,38.09,79817.95,0.05,-0.09794,6e-05,13.93297]
[1778683138208,38.09,79817.95,0.05,-0.09794,6e-05,13.93297]
[1778683138213,38.09,79817.95,0.05,-0.09794,6e-05,13.93297]
[1778683138348,38.09,79817.6,0.05,-0.09796,6e-05,13.93511]
[1778683139913,38.09,79817.6,0.05,-0.09796,6e-05,13.93526]
[1778683145087,38.09,79817.38,0.05,-0.09798,6e-05,13.93739]
[1778683150122,38.09,79812.28,0.05,-0.09827,6e-05,13.9671]
[1778683155157,38.09,79816.2,0.05,-0.09806,6e-05,13.94536]
[1778683160192,38.09,79814.36,0.05,-0.09817,6e-05,13.95643]
[1778683163334,38.1,79815.28,0.05,-0.09812,6e-05,13.95142]
[1778683164118,38.1,79815.22,0.05,-0.09812,6e-05,13.95188]
[1778683164199,38.1,79815.22,0.05,-0.09812,6e-05,13.95188]
[1778683164230,38.1,79815.22,0.05,-0.09812,6e-05,13.95188]
[1778683164788,38.1,79816.33,0.05,-0.09806,6e-05,13.94568]
[1778683169789,38.1,79815.22,0.05,-0.09813,6e-05,13.95279]
[1778683170918,38.1,79813.93,0.05,-0.09821,6e-05,13.96029]
[1778683171269,38.1,79813.22,0.05,-0.09823,6e-05,13.96109]
[1778683176304,38.1,79814.72,0.05,-0.09815,6e-05,13.95351]
[1778683180591,38.1,79813.36,0.05,-0.09824,6e-05,13.96218]
[1778683180631,38.1,79813.36,0.05,-0.09824,6e-05,13.96218]
[1778683186374,38.1,79801.36,0.05,-0.09893,6e-05,14.03168]
[1778683188476,38.1,79800.46,0.05,-0.09898,6e-05,14.03711]
[1778683189323,38.1,79800.46,0.05,-0.09898,6e-05,14.03711]
[1778683194430,38.11,79805.81,0.05,-0.09869,6e-05,14.00785]
[1778683199465,38.11,79806.68,0.05,-0.09865,6e-05,14.00406]
[1778683202430,38.11,79806.04,0.05,-0.09869,6e-05,14.00819]
[1778683203629,38.11,79804.62,0.05,-0.09877,6e-05,14.01652]
[1778683209539,38.11,79801.78,0.05,-0.09895,6e-05,14.03415]
[1778683214575,38.11,79805.39,0.05,-0.09875,6e-05,14.01455]
[1778683217622,38.11,79806.22,0.05,-0.09871,6e-05,14.01022]
[1778683217691,38.11,79799.5,0.05,-0.09909,6e-05,14.04877]
[1778683222739,38.11,79798.85,0.05,-0.09914,6e-05,14.05313]
[1778683223970,38.11,79798.85,0.05,-0.09914,6e-05,14.05313]
[1778683224042,38.11,79799.61,0.05,-0.0991,6e-05,14.04903]
[1778683229680,38.12,79800.71,0.05,-0.09904,6e-05,14.04336]
[1778683234719,38.12,79800.82,0.05,-0.09902,6e-05,14.03989]
[1778683239753,38.12,79802.07,0.05,-0.09895,6e-05,14.03323]
[1778683244789,38.12,79804.18,0.05,-0.09884,6e-05,14.02159]
[1778683249822,38.12,79803.77,0.05,-0.09886,6e-05,14.02429]
[1778683255531,38.12,79805.41,0.05,-0.09877,6e-05,14.01518]
[1778683256827,38.12,79806.03,0.05,-0.09874,6e-05,14.01178]
[1778683258632,38.12,79807.01,0.05,-0.09868,6e-05,14.00632]
[1778683258862,38.12,79807.01,0.05,-0.09868,6e-05,14.00632]
[1778683261676,38.12,79806.06,0.05,-0.09874,6e-05,14.01194]
[1778683262838,38.12,79807.37,0.05,-0.09867,6e-05,14.00452]
[1778683262854,38.12,79807.37,0.05,-0.09867,6e-05,14.00452]
[1778683262930,38.12,79807.37,0.05,-0.09867,6e-05,14.00452]
[1778683262952,38.12,79807.37,0.05,-0.09867,6e-05,14.00452]
[1778683264989,38.12,79801.59,0.05,-0.099,6e-05,14.03763]
[1778683266408,38.12,79798.97,0.05,-0.09914,6e-05,14.05259]
[1778683267041,38.12,79802.17,0.05,-0.09896,6e-05,14.03428]
[1778683273101,38.12,79806.79,0.05,-0.0987,6e-05,14.00762]
[1778683279482,38.12,79806.08,0.05,-0.09874,6e-05,14.01142]
[1778683281314,38.12,79803.26,0.05,-0.0989,6e-05,14.02757]
[1778683281323,38.12,79801.6,0.05,-0.09899,6e-05,14.03705]
[1778683283861,38.12,79799.88,0.05,-0.09909,6e-05,14.04682]
[1778683289096,38.12,79802.23,0.05,-0.09895,6e-05,14.03316]
[1778683294133,38.12,79806.65,0.05,-0.09868,6e-05,14.00433]
[1778683295573,38.12,79806.65,0.05,-0.09868,6e-05,14.00433]
[1778683295603,38.12,79806.65,0.05,-0.09868,6e-05,14.00433]
[1778683295882,38.12,79806.65,0.05,-0.09868,6e-05,14.00433]
[1778683297655,38.12,79814.45,0.05,-0.09824,6e-05,13.95986]
[1778683298869,38.12,79812.16,0.05,-0.09837,6e-05,13.97296]
[1778683299682,38.12,79811.73,0.05,-0.09839,6e-05,13.97545]
[1778683300828,38.12,79811.3,0.05,-0.09842,6e-05,13.97793]
[1778683301618,38.12,79811.13,0.05,-0.09843,6e-05,13.97893]
[1778683307225,38.12,79807.54,0.05,-0.09863,6e-05,13.99942]
[1778683312261,38.12,79807.81,0.05,-0.09861,6e-05,13.99778]
[1778683317295,38.12,79803.68,0.05,-0.09885,6e-05,14.02119]
[1778683322331,38.12,79806.55,0.05,-0.09868,6e-05,14.00454]
[1778683327365,38.12,79806.66,0.05,-0.09867,6e-05,14.00371]
[1778683331552,38.12,79814.98,0.05,-0.0982,6e-05,13.95619]
[1778683332421,38.12,79814.98,0.05,-0.0982,6e-05,13.95619]
[1778683334228,38.12,79816.63,0.05,-0.0981,6e-05,13.94619]
[1778683334476,38.12,79816.63,0.05,-0.0981,6e-05,13.94619]
[1778683339452,38.11,79802.52,0.05,-0.09889,6e-05,14.02557]
[1778683339670,38.11,79802.52,0.05,-0.09889,6e-05,14.02557]
[1778683340460,38.11,79802.4,0.05,-0.0989,6e-05,14.02617]
[1778683342251,38.11,79802.4,0.05,-0.0989,6e-05,14.02617]
[1778683342474,38.11,79802.96,0.05,-0.09886,6e-05,14.0228]
[1778683347508,38.11,79803.33,0.05,-0.09884,6e-05,14.02029]
[1778683352543,38.11,79789.75,0.05,-0.09958,6e-05,14.09387]
[1778683352914,38.11,79789.75,0.05,-0.09958,6e-05,14.09387]
[1778683352917,38.11,79789.75,0.05,-0.09958,6e-05,14.09387]
[1778683352972,38.11,79790.06,0.05,-0.09956,6e-05,14.0919]
[1778683354949,38.11,79790.15,0.05,-0.09956,6e-05,14.09119]
[1778683355564,38.11,79789.13,0.05,-0.09961,6e-05,14.09683]
[1778683356989,38.11,79788.91,0.05,-0.09962,6e-05,14.09789]
[1778683357083,38.11,79787.92,0.05,-0.09968,6e-05,14.10335]
[1778683357998,38.11,79787.92,0.05,-0.09968,6e-05,14.10335]
[1778683358091,38.11,79787.92,0.05,-0.09968,6e-05,14.10335]
[1778683359014,38.11,79787.63,0.05,-0.09969,6e-05,14.1048]
[1778683359031,38.11,79787.63,0.05,-0.09969,6e-05,14.1048]
[1778683359044,38.11,79787.83,0.05,-0.09968,6e-05,14.10345]
[1778683364865,38.11,79786.82,0.05,-0.09973,6e-05,14.10821]
[1778683370377,38.11,79785.91,0.05,-0.09977,6e-05,14.11264]
[1778683371298,38.11,79785.84,0.05,-0.09977,6e-05,14.11266]
[1778683371373,38.11,79784.55,0.05,-0.09984,6e-05,14.11985]
[1778683373369,38.11,79783.71,0.05,-0.09989,6e-05,14.12446]
[1778683373392,38.11,79771.3,0.05,-0.1006,6e-05,14.19535]
[1778683378728,38.1,79769.88,0.05,-0.10067,6e-05,14.2019]
[1778683383878,38.1,79768.7,0.05,-0.10071,6e-05,14.20676]
[1778683389805,38.1,79770.14,0.05,-0.10061,6e-05,14.19654]
[1778683394842,38.09,79769.84,0.05,-0.10061,6e-05,14.19656]
[1778683400884,38.09,79763.37,0.05,-0.10096,6e-05,14.23136]
[1778683402474,38.09,79763.37,0.05,-0.10096,6e-05,14.23136]
[1778683404079,38.09,79762.24,0.05,-0.10102,6e-05,14.23706]
[1778683404088,38.09,79762.24,0.05,-0.10102,6e-05,14.23706]
[1778683404168,38.09,79769.04,0.05,-0.10063,6e-05,14.19763]
[1778683407122,38.09,79777.95,0.05,-0.10011,6e-05,14.14589]
[1778683408168,38.09,79784.19,0.05,-0.09975,6e-05,14.10987]
[1778683412314,38.08,79797.6,0.05,-0.09896,6e-05,14.02884]
[1778683417412,38.08,79802.44,0.05,-0.09867,6e-05,14.00009]
[1778683418369,38.08,79802.78,0.05,-0.09865,6e-05,13.99783]
[1778683418447,38.08,79805.1,0.05,-0.09852,6e-05,13.98459]
[1778683424163,38.08,79805.13,0.05,-0.09852,6e-05,13.98457]
[1778683430087,38.08,79809.84,0.05,-0.09825,6e-05,13.95807]
[1778683430707,38.08,79809.84,0.05,-0.09825,6e-05,13.95807]
[1778683436131,38.08,79811.33,0.05,-0.09818,6e-05,13.95026]
[1778683438812,38.08,79801.86,0.05,-0.09871,6e-05,14.00449]
[1778683439220,38.08,79799.92,0.05,-0.09882,6e-05,14.01562]
[1778683440838,38.08,79798.97,0.05,-0.09888,6e-05,14.02108]
[1778683441604,38.08,79797.46,0.05,-0.09896,6e-05,14.02973]
[1778683444940,38.08,79799.15,0.05,-0.09887,6e-05,14.02012]
[1778683444946,38.08,79799.15,0.05,-0.09887,6e-05,14.02012]
[1778683445006,38.08,79799.15,0.05,-0.09887,6e-05,14.02012]
[1778683445196,38.08,79799.15,0.05,-0.09887,6e-05,14.02013]
[1778683450232,38.08,79798.59,0.05,-0.0989,6e-05,14.02337]
[1778683455268,38.08,79801.91,0.05,-0.09871,6e-05,14.00442]
[1778683459859,38.08,79802.5,0.05,-0.09868,6e-05,14.00109]
[1778683460302,38.08,79802.5,0.05,-0.09868,6e-05,14.00109]
[1778683461406,38.08,79802.5,0.05,-0.09868,6e-05,14.00109]
[1778683461465,38.08,79777.75,0.05,-0.10009,6e-05,14.14262]
[1778683465236,38.08,79768.94,0.05,-0.10059,6e-05,14.19249]
[1778683465271,38.08,79768.94,0.05,-0.10059,6e-05,14.19249]
[1778683465287,38.08,79768.94,0.05,-0.10059,6e-05,14.19249]
[1778683465507,38.08,79768.94,0.05,-0.10059,6e-05,14.19249]
[1778683465579,38.08,79762.07,0.05,-0.10098,6e-05,14.23163]
[1778683468269,38.08,79753.59,0.05,-0.10146,6e-05,14.27967]
[1778683472139,38.08,79740.71,0.05,-0.10217,6e-05,14.34839]
[1778683477606,38.07,79736.81,0.05,-0.10237,6e-05,14.36802]
[1778683483463,38.07,79737.51,0.05,-0.10229,6e-05,14.36016]
[1778683488498,38.06,79734.32,0.05,-0.10245,6e-05,14.37593]
[1778683493534,38.06,79734.14,0.05,-0.10244,6e-05,14.37438]
[1778683498569,38.05,79731.99,0.05,-0.10254,6e-05,14.38422]
[1778683503369,38.05,79730.93,0.05,-0.10258,6e-05,14.38818]
[1778683505618,38.05,79749.41,0.05,-0.10149,6e-05,14.28012]
[1778683508505,38.05,79742.35,0.05,-0.10189,6e-05,14.32]
[1778683508639,38.05,79742.35,0.05,-0.10189,6e-05,14.31955]
[1778683513675,38.04,79740.47,0.05,-0.10197,6e-05,14.32826]
[1778683514463,38.04,79740.47,0.05,-0.10197,6e-05,14.32826]
[1778683514683,38.04,79738.07,0.05,-0.10211,6e-05,14.34167]
[1778683519718,38.04,79732.64,0.05,-0.1024,6e-05,14.37069]
[1778683524753,38.03,79728.69,0.05,-0.10261,6e-05,14.39106]
[1778683525850,38.03,79729.58,0.05,-0.10255,6e-05,14.38542]
[1778683526218,38.03,79729.58,0.05,-0.10255,6e-05,14.38542]
[1778683528830,38.03,79738.51,0.05,-0.10202,6e-05,14.33296]
[1778683528964,38.03,79738.51,0.05,-0.10202,6e-05,14.33296]
[1778683529063,38.03,79738.29,0.05,-0.10203,6e-05,14.33341]
[1778683533078,38.03,79735.39,0.05,-0.10217,6e-05,14.3459]
[1778683533171,38.03,79729.44,0.05,-0.10251,6e-05,14.37937]
[1778683538859,38.02,79730.25,0.05,-0.10244,6e-05,14.37238]
[1778683543898,38.02,79730.4,0.05,-0.1024,6e-05,14.36884]
[1778683548177,38.02,79730.98,0.05,-0.10236,6e-05,14.36414]
[1778683549405,38.02,79732.54,0.05,-0.10226,6e-05,14.35469]
[1778683549499,38.01,79738.81,0.05,-0.10189,6e-05,14.31807]
[1778683555086,38.01,79735.81,0.05,-0.10204,6e-05,14.33298]
[1778683561020,38.01,79747.96,0.05,-0.10131,6e-05,14.2607]
[1778683566054,38.0,79755.27,0.05,-0.10086,6e-05,14.21561]
[1778683571089,38.0,79755.02,0.05,-0.10085,6e-05,14.21401]
[1778683576124,37.99,79756.0,0.05,-0.10076,6e-05,14.20546]
[1778683581160,37.99,79752.47,0.05,-0.10094,6e-05,14.2234]
[1778683586193,37.99,79751.61,0.05,-0.10098,6e-05,14.22689]
[1778683591229,37.98,79748.27,0.05,-0.10114,6e-05,14.24135]
[1778683594484,37.98,79742.67,0.05,-0.10145,6e-05,14.27273]
[1778683594560,37.98,79738.97,0.05,-0.10167,6e-05,14.29375]
[1778683595246,37.98,79738.97,0.05,-0.10167,6e-05,14.29375]
[1778683596286,37.98,79735.77,0.05,-0.10185,6e-05,14.31189]
[1778683602306,37.98,79724.15,0.05,-0.1025,6e-05,14.37617]
[1778683607341,37.97,79724.26,0.05,-0.10247,6e-05,14.37337]
[1778683612376,37.97,79722.89,0.05,-0.10253,6e-05,14.37924]
[1778683613553,37.97,79722.89,0.05,-0.10253,6e-05,14.37924]
[1778683614938,37.97,79727.59,0.05,-0.10225,6e-05,14.35126]
[1778683615510,37.97,79726.8,0.05,-0.10229,6e-05,14.35546]
[1778683616987,37.97,79726.8,0.05,-0.10229,6e-05,14.35511]
[1778683617019,37.97,79726.8,0.05,-0.10229,6e-05,14.35511]
[1778683617354,37.97,79726.8,0.05,-0.10229,6e-05,14.35511]
[1778683617411,37.96,79726.36,0.05,-0.10231,6e-05,14.3573]
[1778683622447,37.96,79720.76,0.05,-0.10262,6e-05,14.38777]
[1778683627485,37.96,79704.71,0.05,-0.10354,6e-05,14.47864]
[1778683632520,37.95,79703.55,0.05,-0.10358,6e-05,14.48262]
[1778683637555,37.95,79696.98,0.05,-0.10394,6e-05,14.51783]
[1778683637905,37.95,79696.98,0.05,-0.10394,6e-05,14.51783]
[1778683638254,37.95,79696.98,0.05,-0.10394,6e-05,14.51783]
[1778683640581,37.95,79680.03,0.05,-0.10494,6e-05,14.61529]
[1778683645721,37.94,79676.36,0.05,-0.10513,6e-05,14.63424]
[1778683651658,37.94,79674.9,0.05,-0.10517,6e-05,14.63632]
[1778683656693,37.93,79678.3,0.05,-0.10494,6e-05,14.61405]
[1778683661728,37.93,79674.58,0.05,-0.10514,6e-05,14.63323]
[1778683666764,37.92,79678.31,0.05,-0.10489,6e-05,14.6091]
[1778683671802,37.92,79677.88,0.05,-0.10489,6e-05,14.60932]
[1778683676837,37.92,79678.88,0.05,-0.10481,6e-05,14.60127]
[1778683678193,37.92,79680.35,0.05,-0.10472,6e-05,14.59227]
[1778683678411,37.92,79680.35,0.05,-0.10472,6e-05,14.59227]
[1778683678851,37.92,79681.46,0.05,-0.10465,6e-05,14.58538]
[1778683683886,37.91,79679.19,0.05,-0.10476,6e-05,14.59652]
[1778683684542,37.91,79679.19,0.05,-0.10476,6e-05,14.59652]
[1778683684547,37.91,79679.19,0.05,-0.10476,6e-05,14.59652]
[1778683684893,37.91,79679.07,0.05,-0.10477,6e-05,14.5968]
[1778683686448,37.91,79679.41,0.05,-0.10474,6e-05,14.59439]
[1778683686580,37.91,79679.41,0.05,-0.10474,6e-05,14.59439]
[1778683686907,37.91,79678.94,0.05,-0.10477,6e-05,14.5967]
[1778683691942,37.91,79680.14,0.05,-0.10467,6e-05,14.58761]
[1778683696978,37.9,79689.51,0.05,-0.10409,6e-05,14.52973]
[1778683702014,37.9,79680.95,0.05,-0.10456,6e-05,14.57622]
[1778683707045,37.89,79682.63,0.05,-0.10443,6e-05,14.56298]
[1778683712085,37.88,79682.64,0.05,-0.10436,6e-05,14.55531]
[1778683717123,37.88,79683.68,0.05,-0.10427,6e-05,14.54586]
[1778683722152,37.87,79682.57,0.05,-0.1043,6e-05,14.54897]
[1778683727188,37.86,79682.46,0.05,-0.10427,6e-05,14.54623]
[1778683730853,37.86,79683.99,0.05,-0.10417,6e-05,14.53599]
[1778683730968,37.86,79683.13,0.05,-0.10422,6e-05,14.54035]
[1778683736355,37.86,79670.5,0.05,-0.10494,6e-05,14.61126]
[1778683741749,37.85,79673.94,0.05,-0.10472,6e-05,14.58947]
[1778683742065,37.85,79673.94,0.05,-0.10472,6e-05,14.58947]
[1778683742882,37.85,79672.39,0.05,-0.1048,6e-05,14.5971]
[1778683748905,37.85,79679.72,0.05,-0.10433,6e-05,14.55094]
[1778683754329,37.84,79686.37,0.05,-0.10389,6e-05,14.50854]
[1778683760420,37.83,79684.6,0.05,-0.10396,6e-05,14.51468]
[1778683765457,37.83,79684.82,0.05,-0.10392,6e-05,14.5104]
[1778683770490,37.82,79683.86,0.05,-0.10394,6e-05,14.51302]
[1778683775525,37.82,79684.22,0.05,-0.10387,6e-05,14.50448]
[1778683780560,37.81,79684.98,0.05,-0.1038,6e-05,14.49712]
[1778683785594,37.81,79684.5,0.05,-0.1038,6e-05,14.49702]
[1778683790630,37.8,79684.09,0.05,-0.10379,6e-05,14.49654]
[1778683796776,37.8,79681.63,0.05,-0.10391,6e-05,14.50752]
[1778683802715,37.79,79671.58,0.05,-0.10447,6e-05,14.56289]
[1778683803391,37.79,79671.58,0.05,-0.10447,6e-05,14.56289]
[1778683803722,37.79,79667.3,0.05,-0.10472,6e-05,14.58728]
[1778683804501,37.79,79667.3,0.05,-0.10472,6e-05,14.58728]
[1778683805413,37.79,79671.33,0.05,-0.10447,6e-05,14.56307]
[1778683805737,37.79,79674.84,0.05,-0.10426,6e-05,14.54195]
[1778683810771,37.78,79686.82,0.05,-0.10352,6e-05,14.46933]
[1778683815806,37.78,79694.67,0.05,-0.10303,6e-05,14.42131]
[1778683820842,37.78,79692.82,0.05,-0.10312,6e-05,14.42994]
[1778683825879,37.77,79685.58,0.05,-0.10353,6e-05,14.46998]
[1778683830913,37.77,79677.15,0.05,-0.104,6e-05,14.51662]
[1778683837061,37.76,79679.85,0.05,-0.10379,6e-05,14.4942]
[1778683842998,37.76,79692.84,0.05,-0.10299,6e-05,14.41548]
[1778683848033,37.75,79691.14,0.05,-0.10307,6e-05,14.42338]
[1778683853169,37.75,79691.4,0.05,-0.10304,6e-05,14.42024]
[1778683858644,37.75,79697.66,0.05,-0.10265,6e-05,14.38128]
[1778683861132,37.75,79712.15,0.05,-0.10179,6e-05,14.29609]
[1778683866170,37.74,79714.18,0.05,-0.10166,6e-05,14.28304]
[1778683872211,37.74,79707.59,0.05,-0.10202,6e-05,14.3189]
[1778683877246,37.74,79704.66,0.05,-0.10218,6e-05,14.33481]
[1778683882281,37.74,79715.77,0.05,-0.10152,6e-05,14.2692]
[1778683887419,37.73,79716.61,0.05,-0.10146,6e-05,14.2631]
[1778683893485,37.73,79719.73,0.05,-0.10123,6e-05,14.23936]
[1778683894121,37.73,79719.73,0.05,-0.10123,6e-05,14.23936]
[1778683894218,37.73,79719.73,0.05,-0.10123,6e-05,14.23936]
[1778683894208,37.73,79706.04,0.05,-0.10203,6e-05,14.31846]
[1778683894514,37.73,79706.04,0.05,-0.10203,6e-05,14.31846]
[1778683894537,37.73,79690.15,0.05,-0.10297,6e-05,14.41081]
[1778683896379,37.73,79676.86,0.05,-0.10375,6e-05,14.48804]
[1778683898070,37.73,79676.86,0.05,-0.10375,6e-05,14.48804]
[1778683898106,37.73,79676.86,0.05,-0.10375,6e-05,14.48804]
[1778683898146,37.73,79675.61,0.05,-0.10382,6e-05,14.49516]
[1778683903428,37.73,79691.19,0.05,-0.10288,6e-05,14.40284]
[1778683905043,37.73,79691.19,0.05,-0.10288,6e-05,14.40284]
[1778683905107,37.73,79696.83,0.05,-0.10255,6e-05,14.3696]
[1778683908747,37.72,79697.11,0.05,-0.10252,6e-05,14.36697]
[1778683909120,37.72,79697.11,0.05,-0.10252,6e-05,14.36697]
[1778683909216,37.72,79697.37,0.05,-0.1025,6e-05,14.36512]
[1778683914505,37.72,79701.56,0.05,-0.10224,6e-05,14.33884]
[1778683919541,37.72,79704.72,0.05,-0.10204,6e-05,14.31917]
[1778683924864,37.72,79705.77,0.05,-0.10197,6e-05,14.31207]
[1778683930617,37.71,79709.78,0.05,-0.10172,6e-05,14.28716]
[1778683935651,37.71,79711.81,0.05,-0.10159,6e-05,14.27454]
[1778683941696,37.71,79714.26,0.05,-0.10144,6e-05,14.25916]
[1778683946731,37.71,79712.46,0.05,-0.10153,6e-05,14.26864]
[1778683951739,37.71,79713.49,0.05,-0.10147,6e-05,14.26208]
[1778683952218,37.71,79713.49,0.05,-0.10147,6e-05,14.26208]
[1778683952241,37.71,79724.76,0.05,-0.10079,6e-05,14.19309]
[1778683954788,37.71,79739.19,0.05,-0.09994,6e-05,14.10894]
[1778683955674,37.71,79739.19,0.05,-0.09994,6e-05,14.10894]
[1778683955680,37.71,79739.19,0.05,-0.09994,6e-05,14.10894]
[1778683955918,37.71,79748.13,0.05,-0.09943,6e-05,14.0571]
[1778683956561,37.71,79748.13,0.05,-0.09943,6e-05,14.0571]
[1778683959539,37.71,79750.3,0.05,-0.0993,6e-05,14.04434]
[1778683960146,37.71,79755.81,0.05,-0.09898,6e-05,14.01248]
[1778683965865,37.71,79760.1,0.05,-0.09874,6e-05,13.98795]
[1778683970900,37.71,79757.55,0.05,-0.09889,6e-05,14.00274]
[1778683975936,37.71,79762.87,0.05,-0.09858,6e-05,13.97214]
[1778683980970,37.71,79765.08,0.05,-0.09846,6e-05,13.95977]
[1778683984393,37.71,79779.22,0.05,-0.09765,6e-05,13.87863]
[1778683991374,37.71,79786.48,0.05,-0.09724,6e-05,13.83636]
[1778683997085,37.7,79790.91,0.05,-0.09697,6e-05,13.80907]
[1778684002120,37.7,79779.02,0.05,-0.09763,6e-05,13.87618]
[1778684007155,37.7,79777.52,0.05,-0.0977,6e-05,13.88333]
[1778684007501,37.7,79777.52,0.05,-0.0977,6e-05,13.88333]
[1778684007562,37.7,79777.52,0.05,-0.0977,6e-05,13.88333]
[1778684008287,37.7,79781.37,0.05,-0.09748,6e-05,13.86089]
[1778684009553,37.7,79781.37,0.05,-0.09748,6e-05,13.86059]
[1778684010179,37.7,79782.72,0.05,-0.0974,6e-05,13.85257]
[1778684016220,37.69,79781.6,0.05,-0.09743,6e-05,13.85416]
[1778684019886,37.69,79782.74,0.05,-0.09736,6e-05,13.84688]
[1778684021365,37.69,79799.12,0.05,-0.09643,6e-05,13.75241]
[1778684026474,37.69,79798.66,0.05,-0.09645,6e-05,13.75444]
[1778684032348,37.69,79801.11,0.05,-0.09631,6e-05,13.74016]
[1778684038373,37.69,79799.17,0.05,-0.09643,6e-05,13.75298]
[1778684043409,37.7,79805.25,0.05,-0.0961,6e-05,13.71912]
[1778684048444,37.7,79816.02,0.05,-0.09551,6e-05,13.65911]
[1778684053479,37.7,79809.44,0.05,-0.09589,6e-05,13.69756]
[1778684058641,37.7,79804.96,0.05,-0.09613,6e-05,13.72291]
[1778684062782,37.7,79804.83,0.05,-0.09614,6e-05,13.72345]
[1778684064818,37.7,79800.18,0.05,-0.0964,6e-05,13.74995]
[1778684065422,37.7,79800.18,0.05,-0.0964,6e-05,13.74995]
[1778684070603,37.7,79784.77,0.05,-0.09726,6e-05,13.83708]
[1778684075639,37.69,79784.17,0.05,-0.09726,6e-05,13.83605]
[1778684081681,37.69,79774.8,0.05,-0.09778,6e-05,13.8883]
[1778684087372,37.69,79779.16,0.05,-0.09752,6e-05,13.86203]
[1778684090988,37.69,79775.24,0.05,-0.09773,6e-05,13.88337]
[1778684091006,37.69,79767.3,0.05,-0.09818,6e-05,13.92875]
[1778684093469,37.69,79757.93,0.05,-0.09871,6e-05,13.98245]
[1778684093768,37.69,79756.33,0.05,-0.0988,6e-05,13.9908]
[1778684098924,37.68,79757.8,0.05,-0.09869,6e-05,13.97989]
[1778684104845,37.68,79772.49,0.05,-0.09783,6e-05,13.89266]
[1778684109881,37.67,79772.39,0.05,-0.09781,6e-05,13.8914]
[1778684114920,37.67,79772.48,0.05,-0.09779,6e-05,13.88891]
[1778684119954,37.67,79770.02,0.05,-0.09791,6e-05,13.90091]
[1778684124990,37.66,79781.19,0.05,-0.09725,6e-05,13.83462]
[1778684129997,37.66,79781.24,0.05,-0.09724,6e-05,13.83294]
[1778684135061,37.66,79775.68,0.05,-0.09751,6e-05,13.8593]
[1778684140096,37.65,79772.88,0.05,-0.09765,6e-05,13.87351]
[1778684145131,37.65,79775.75,0.05,-0.09747,6e-05,13.85506]
[1778684150166,37.65,79782.84,0.05,-0.09705,6e-05,13.81277]
[1778684155201,37.65,79778.79,0.05,-0.09728,6e-05,13.8354]
[1778684160235,37.65,79778.39,0.05,-0.09729,6e-05,13.83631]
[1778684164419,37.64,79764.95,0.05,-0.09805,6e-05,13.91323]
[1778684169427,37.64,79762.54,0.05,-0.09817,6e-05,13.92535]
[1778684175537,37.64,79760.31,0.05,-0.09828,6e-05,13.93647]
[1778684181591,37.64,79759.16,0.05,-0.09833,6e-05,13.94104]
[1778684190448,37.63,79755.98,0.05,-0.09848,6e-05,13.95622]
[1778684192462,37.63,79740.15,0.05,-0.09936,6e-05,14.04394]
[1778684197498,37.63,79739.84,0.05,-0.09938,6e-05,14.04535]
[1778684202041,37.63,79733.93,0.05,-0.09971,6e-05,14.07903]
[1778684202547,37.63,79726.35,0.05,-0.10015,6e-05,14.12299]
[1778684206122,37.63,79723.49,0.05,-0.10032,6e-05,14.13978]
[1778684206565,37.63,79722.42,0.05,-0.10038,6e-05,14.14602]
[1778684214619,37.63,79721.11,0.05,-0.10046,6e-05,14.15376]
[1778684220659,37.63,79716.72,0.05,-0.10072,6e-05,14.17929]
[1778684224546,37.63,79717.21,0.05,-0.10069,6e-05,14.17643]
[1778684224646,37.63,79724.31,0.05,-0.10028,6e-05,14.13519]
[1778684226607,37.63,79724.31,0.05,-0.10028,6e-05,14.13519]
[1778684226702,37.63,79727.92,0.05,-0.10006,6e-05,14.11406]
[1778684231882,37.63,79719.72,0.05,-0.10054,6e-05,14.16187]
[1778684234795,37.63,79721.53,0.05,-0.10044,6e-05,14.15141]
[1778684234804,37.63,79721.53,0.05,-0.10044,6e-05,14.15141]
[1778684235466,37.63,79721.53,0.05,-0.10044,6e-05,14.15141]
[1778684235611,37.63,79724.92,0.05,-0.10024,6e-05,14.13181]
[1778684238388,37.63,79728.21,0.05,-0.10005,6e-05,14.1128]
[1778684238877,37.63,79736.77,0.05,-0.09955,6e-05,14.06308]
[1778684239273,37.63,79738.25,0.05,-0.09947,6e-05,14.05469]
[1778684244977,37.63,79745.23,0.05,-0.09907,6e-05,14.01401]
[1778684250869,37.63,79745.83,0.05,-0.09902,6e-05,14.00965]
[1778684255905,37.63,79749.05,0.05,-0.09881,6e-05,13.98687]
[1778684260940,37.62,79750.51,0.05,-0.09872,6e-05,13.97769]
[1778684265975,37.62,79756.85,0.05,-0.09835,6e-05,13.94043]
[1778684271009,37.62,79757.44,0.05,-0.09831,6e-05,13.93664]
[1778684276045,37.62,79757.83,0.05,-0.09828,6e-05,13.93399]
[1778684281081,37.62,79758.32,0.05,-0.09825,6e-05,13.93073]
[1778684286115,37.62,79765.63,0.05,-0.09783,6e-05,13.88819]
[1778684291150,37.62,79763.49,0.05,-0.09795,6e-05,13.90024]
[1778684296186,37.62,79759.86,0.05,-0.09814,6e-05,13.9198]
[1778684301221,37.61,79760.11,0.05,-0.09811,6e-05,13.91635]
[1778684306255,37.61,79753.78,0.05,-0.09847,6e-05,13.95216]
[1778684311291,37.61,79753.36,0.05,-0.09846,6e-05,13.95056]
[1778684316326,37.61,79753.0,0.05,-0.09848,6e-05,13.952]
[1778684321361,37.61,79750.05,0.05,-0.09864,6e-05,13.96828]
[1778684326397,37.61,79752.05,0.05,-0.09852,6e-05,13.95585]
[1778684331500,37.61,79764.38,0.05,-0.0978,6e-05,13.88385]
[1778684337473,37.61,79769.31,0.05,-0.09752,6e-05,13.85513]
[1778684342508,37.61,79773.82,0.05,-0.09725,6e-05,13.82811]
[1778684347542,37.6,79775.53,0.05,-0.09714,6e-05,13.81677]
[1778684352578,37.6,79782.16,0.05,-0.09675,6e-05,13.77726]
[1778684357614,37.6,79781.46,0.05,-0.09678,6e-05,13.78011]
[1778684362649,37.6,79778.05,0.05,-0.09696,6e-05,13.79854]
[1778684367683,37.59,79772.28,0.05,-0.09728,6e-05,13.83039]
[1778684372720,37.59,79777.74,0.05,-0.09693,6e-05,13.79411]
[1778684377754,37.59,79774.84,0.05,-0.09709,6e-05,13.80982]
[1778684382789,37.59,79776.22,0.05,-0.097,6e-05,13.80084]
[1778684387823,37.59,79773.16,0.05,-0.09716,6e-05,13.81738]
[1778684392861,37.58,79771.06,0.05,-0.09727,6e-05,13.82828]
[1778684397895,37.58,79770.41,0.05,-0.0973,6e-05,13.83068]
[1778684402219,37.58,79753.89,0.05,-0.09823,6e-05,13.92523]
[1778684403869,37.58,79761.2,0.05,-0.09781,6e-05,13.88297]
[1778684403920,37.58,79761.2,0.05,-0.09781,6e-05,13.88297]
[1778684404488,37.58,79761.2,0.05,-0.09781,6e-05,13.88297]
[1778684404554,37.58,79776.59,0.05,-0.09693,6e-05,13.79392]
[1778684405591,37.58,79776.59,0.05,-0.09693,6e-05,13.79392]
[1778684405688,37.58,79776.59,0.05,-0.09693,6e-05,13.79392]
[1778684405706,37.58,79776.59,0.05,-0.09693,6e-05,13.79392]
[1778684405707,37.58,79776.59,0.05,-0.09693,6e-05,13.79392]
[1778684405842,37.58,79776.59,0.05,-0.09693,6e-05,13.79392]
[1778684405736,37.58,79790.73,0.05,-0.09613,6e-05,13.71241]
[1778684405970,37.58,79791.09,0.05,-0.09611,6e-05,13.71035]
[1778684407805,37.58,79808.05,0.05,-0.09516,6e-05,13.61301]
[1778684410489,37.58,79806.9,0.05,-0.09522,6e-05,13.61968]
[1778684410523,37.58,79804.78,0.05,-0.09534,6e-05,13.63191]
[1778684411547,37.58,79804.78,0.05,-0.09534,6e-05,13.63191]
[1778684411644,37.58,79807.39,0.05,-0.0952,6e-05,13.6171]
[1778684413314,37.58,79819.65,0.05,-0.09451,6e-05,13.54696]
[1778684413368,37.58,79821.2,0.05,-0.09443,6e-05,13.53821]
[1778684419061,37.58,79830.45,0.05,-0.09393,6e-05,13.4869]
[1778684424099,37.59,79836.11,0.05,-0.09363,6e-05,13.4566]
[1778684429077,37.59,79835.51,0.05,-0.09368,6e-05,13.46151]
[1778684429500,37.59,79835.51,0.05,-0.09368,6e-05,13.46151]
[1778684429830,37.59,79821.85,0.05,-0.09444,6e-05,13.53945]
[1778684431173,37.59,79806.13,0.05,-0.0953,6e-05,13.62674]
[1778684433061,37.59,79806.13,0.05,-0.0953,6e-05,13.62674]
[1778684433070,37.59,79806.13,0.05,-0.0953,6e-05,13.62674]
[1778684433162,37.59,79804.88,0.05,-0.09537,6e-05,13.63403]
[1778684435914,37.59,79802.58,0.05,-0.09551,6e-05,13.64745]
[1778684436054,37.59,79802.58,0.05,-0.09551,6e-05,13.64745]
[1778684444239,37.59,79791.68,0.05,-0.09612,6e-05,13.71027]
[1778684449587,37.59,79789.43,0.05,-0.09625,6e-05,13.72299]
[1778684454770,37.59,79793.31,0.05,-0.09603,6e-05,13.70047]
[1778684455208,37.59,79798.19,0.05,-0.09575,6e-05,13.67243]
[1778684455325,37.59,79798.19,0.05,-0.09575,6e-05,13.67243]
[1778684456329,37.59,79812.48,0.05,-0.09495,6e-05,13.59072]
[1778684459771,37.59,79818.33,0.05,-0.09463,6e-05,13.55768]
[1778684459840,37.59,79815.38,0.05,-0.09479,6e-05,13.57473]
[1778684465390,37.59,79815.92,0.05,-0.09477,6e-05,13.57267]
[1778684470346,37.6,79821.03,0.05,-0.0945,6e-05,13.54443]
[1778684471182,37.6,79825.84,0.05,-0.09423,6e-05,13.51727]
[1778684472217,37.6,79828.06,0.05,-0.09411,6e-05,13.50492]
[1778684474242,37.6,79831.64,0.05,-0.09392,6e-05,13.48518]
[1778684474454,37.6,79834.44,0.05,-0.09377,6e-05,13.46959]
[1778684478471,37.6,79846.71,0.05,-0.09311,6e-05,13.40101]
[1778684478504,37.6,79846.71,0.05,-0.09311,6e-05,13.40101]
[1778684478665,37.6,79846.71,0.05,-0.09311,6e-05,13.40101]
[1778684478724,37.6,79858.81,0.05,-0.09245,5e-05,13.33284]
[1778684479701,37.6,79858.81,0.05,-0.09245,5e-05,13.33284]
[1778684479764,37.6,79862.42,0.05,-0.09225,5e-05,13.31295]
[1778684484821,37.61,79865.14,0.05,-0.09213,5e-05,13.29999]
[1778684486543,37.61,79860.06,0.05,-0.09242,5e-05,13.32999]
[1778684486634,37.61,79853.32,0.05,-0.09279,5e-05,13.36881]
[1778684491687,37.61,79853.03,0.05,-0.09283,5e-05,13.37238]
[1778684494788,37.61,79856.06,0.05,-0.09265,5e-05,13.3532]
[1778684495322,37.62,79858.33,0.05,-0.09253,5e-05,13.3408]
[1778684495608,37.62,79858.33,0.05,-0.09254,5e-05,13.34128]
[1778684496507,37.62,79858.33,0.05,-0.09254,5e-05,13.34128]
[1778684496615,37.62,79859.99,0.05,-0.09245,5e-05,13.33236]
[1778684498991,37.62,79859.77,0.05,-0.09247,5e-05,13.33459]
[1778684499165,37.62,79859.77,0.05,-0.09247,5e-05,13.33459]
[1778684499311,37.62,79859.77,0.05,-0.09247,5e-05,13.33459]
[1778684499841,37.62,79859.77,0.05,-0.09247,5e-05,13.33459]
[1778684499894,37.62,79840.88,0.05,-0.09352,6e-05,13.44238]
[1778684499974,37.62,79840.88,0.05,-0.09352,6e-05,13.44238]
[1778684499992,37.62,79840.88,0.05,-0.09352,6e-05,13.44238]
[1778684500643,37.62,79840.88,0.05,-0.09352,6e-05,13.44269]
[1778684503345,37.62,79831.98,0.05,-0.09402,6e-05,13.49387]
[1778684503372,37.62,79831.98,0.05,-0.09402,6e-05,13.49387]
[1778684503495,37.62,79831.98,0.05,-0.09402,6e-05,13.49387]
[1778684503663,37.62,79829.89,0.05,-0.09413,6e-05,13.506]
[1778684504445,37.62,79829.89,0.05,-0.09413,6e-05,13.506]
[1778684504478,37.62,79829.89,0.05,-0.09413,6e-05,13.506]
[1778684504672,37.62,79829.28,0.05,-0.09417,6e-05,13.50969]
[1778684505055,37.62,79829.28,0.05,-0.09417,6e-05,13.50969]
[1778684505679,37.62,79828.76,0.05,-0.0942,6e-05,13.51286]
[1778684506856,37.62,79828.76,0.05,-0.0942,6e-05,13.51286]
[1778684509043,37.62,79832.16,0.05,-0.09402,6e-05,13.49424]
[1778684509075,37.62,79832.16,0.05,-0.09402,6e-05,13.49424]
[1778684509947,37.62,79830.56,0.05,-0.09411,6e-05,13.50359]
[1778684511090,37.62,79831.82,0.05,-0.09404,6e-05,13.49664]
[1778684511099,37.62,79831.82,0.05,-0.09404,6e-05,13.49664]
[1778684511858,37.62,79830.55,0.05,-0.09411,6e-05,13.50412]
[1778684514239,37.62,79829.72,0.05,-0.09416,6e-05,13.5093]
[1778684514745,37.63,79826.68,0.05,-0.09434,6e-05,13.52684]
[1778684515844,37.63,79826.68,0.05,-0.09434,6e-05,13.52684]
[1778684515857,37.63,79823.95,0.05,-0.09449,6e-05,13.5426]
[1778684516286,37.63,79823.95,0.05,-0.09449,6e-05,13.5426]
[1778684518855,37.63,79829.87,0.05,-0.09416,6e-05,13.50922]
[1778684521630,37.63,79824.74,0.05,-0.09445,6e-05,13.53915]
[1778684521929,37.63,79818.97,0.05,-0.09478,6e-05,13.57226]
[1778684527447,37.63,79814.53,0.05,-0.09503,6e-05,13.59826]
[1778684527485,37.63,79814.53,0.05,-0.09503,6e-05,13.59826]
[1778684527836,37.63,79824.81,0.05,-0.09446,6e-05,13.53975]
[1778684529528,37.63,79828.9,0.05,-0.09424,6e-05,13.51667]
[1778684534885,37.63,79837.83,0.05,-0.09376,6e-05,13.46765]
[1778684536017,37.63,79838.1,0.05,-0.09375,6e-05,13.46646]
[1778684537693,37.63,79840.23,0.05,-0.09363,6e-05,13.45471]
[1778684537909,37.63,79842.27,0.05,-0.09352,6e-05,13.4435]
[1778684542941,37.64,79841.53,0.05,-0.09359,6e-05,13.44987]
[1778684545013,37.64,79844.48,0.05,-0.09343,6e-05,13.43401]
[1778684545911,37.64,79844.48,0.05,-0.09343,6e-05,13.43401]
[1778684545970,37.64,79819.43,0.05,-0.09482,6e-05,13.57715]
[1778684547929,37.64,79816.18,0.05,-0.09501,6e-05,13.59596]
[1778684547944,37.64,79816.18,0.05,-0.09501,6e-05,13.59596]
[1778684547989,37.64,79817.36,0.05,-0.09494,6e-05,13.58943]
[1778684553011,37.64,79826.53,0.05,-0.09442,6e-05,13.53485]
[1778684558061,37.64,79822.48,0.05,-0.09466,6e-05,13.559]
[1778684563499,37.65,79813.22,0.05,-0.09518,6e-05,13.61274]
[1778684563747,37.65,79813.22,0.05,-0.09518,6e-05,13.61274]
[1778684564012,37.65,79813.68,0.05,-0.09516,6e-05,13.61037]
[1778684569131,37.65,79821.64,0.05,-0.09472,6e-05,13.56583]
[1778684574163,37.65,79820.6,0.05,-0.09479,6e-05,13.57267]
[1778684579199,37.65,79821.09,0.05,-0.09477,6e-05,13.57079]
[1778684580307,37.65,79821.09,0.05,-0.09477,6e-05,13.57079]
[1778684580625,37.65,79821.09,0.05,-0.09477,6e-05,13.57079]
[1778684580641,37.65,79825.02,0.05,-0.09456,6e-05,13.54854]
[1778684586247,37.65,79831.28,0.05,-0.09422,6e-05,13.51436]
[1778684591283,37.66,79830.4,0.05,-0.09428,6e-05,13.52077]
[1778684596319,37.66,79836.65,0.05,-0.09395,6e-05,13.4868]
[1778684601354,37.66,79827.98,0.05,-0.09445,6e-05,13.53792]
[1778684606388,37.66,79825.64,0.05,-0.09459,6e-05,13.55274]
[1778684611431,37.67,79825.47,0.05,-0.0946,6e-05,13.55177]
[1778684615410,37.67,79824.79,0.05,-0.09464,6e-05,13.55651]
[1778684615506,37.67,79815.74,0.05,-0.09515,6e-05,13.60845]
[1778684621494,37.67,79816.84,0.05,-0.0951,6e-05,13.60332]
[1778684625533,37.67,79817.02,0.05,-0.09509,6e-05,13.60282]
[1778684625599,37.67,79817.02,0.05,-0.09509,6e-05,13.60282]
[1778684625664,37.67,79817.57,0.05,-0.09507,6e-05,13.59984]
[1778684631564,37.67,79819.07,0.05,-0.09499,6e-05,13.59223]
[1778684636599,37.67,79819.05,0.05,-0.095,6e-05,13.59309]
[1778684639900,37.67,79818.62,0.05,-0.09503,6e-05,13.59582]
[1778684639964,37.67,79814.67,0.05,-0.09525,6e-05,13.61864]
[1778684642088,37.67,79814.67,0.05,-0.09525,6e-05,13.61864]
[1778684643964,37.68,79817.14,0.05,-0.09511,6e-05,13.60468]
[1778684643965,37.68,79818.34,0.05,-0.09505,6e-05,13.59799]
[1778684649017,37.68,79814.99,0.05,-0.09524,6e-05,13.61742]
[1778684649245,37.68,79813.13,0.05,-0.09534,6e-05,13.62811]
[1778684649562,37.68,79813.13,0.05,-0.09534,6e-05,13.62811]
[1778684649653,37.68,79813.13,0.05,-0.09534,6e-05,13.62811]
[1778684649672,37.68,79813.13,0.05,-0.09534,6e-05,13.62811]
[1778684649707,37.68,79813.13,0.05,-0.09534,6e-05,13.62811]
[1778684649890,37.68,79813.13,0.05,-0.09534,6e-05,13.62811]
[1778684649989,37.68,79783.82,0.05,-0.09699,6e-05,13.7961]
[1778684652867,37.68,79764.85,0.05,-0.09807,6e-05,13.90478]
[1778684653427,37.68,79764.85,0.05,-0.09807,6e-05,13.90478]
[1778684653459,37.68,79764.85,0.05,-0.09807,6e-05,13.90478]
[1778684653551,37.68,79764.85,0.05,-0.09807,6e-05,13.90478]
[1778684653560,37.68,79764.85,0.05,-0.09807,6e-05,13.90478]
[1778684653578,37.68,79764.85,0.05,-0.09807,6e-05,13.90478]
[1778684653845,37.68,79764.85,0.05,-0.09807,6e-05,13.90478]
[1778684653873,37.68,79764.85,0.05,-0.09807,6e-05,13.90478]
[1778684653882,37.68,79764.85,0.05,-0.09807,6e-05,13.90478]
[1778684653913,37.68,79764.85,0.05,-0.09807,6e-05,13.90478]
[1778684654047,37.68,79764.61,0.05,-0.09808,6e-05,13.90651]
[1778684656154,37.68,79763.04,0.05,-0.09818,6e-05,13.91588]
[1778684658265,37.68,79762.84,0.05,-0.09819,6e-05,13.91766]
[1778684660313,37.68,79764.11,0.05,-0.09813,6e-05,13.91097]
[1778684660316,37.68,79764.11,0.05,-0.09813,6e-05,13.91097]
[1778684660407,37.68,79764.11,0.05,-0.09813,6e-05,13.91097]
[1778684660769,37.68,79765.42,0.05,-0.09805,6e-05,13.90344]
[1778684662377,37.68,79765.91,0.05,-0.09802,6e-05,13.90028]
[1778684662423,37.68,79765.91,0.05,-0.09802,6e-05,13.90028]
[1778684662937,37.68,79763.87,0.05,-0.09814,6e-05,13.91171]
[1778684664424,37.68,79763.87,0.05,-0.09813,6e-05,13.91137]
[1778684664426,37.68,79763.87,0.05,-0.09813,6e-05,13.91137]
[1778684664802,37.68,79762.79,0.05,-0.09819,6e-05,13.91726]
[1778684666463,37.68,79760.37,0.05,-0.09833,6e-05,13.93087]
[1778684666570,37.68,79760.37,0.05,-0.09833,6e-05,13.93087]
[1778684666935,37.68,79760.37,0.05,-0.09833,6e-05,13.93087]
[1778684667037,37.67,79757.77,0.05,-0.09847,6e-05,13.94514]
[1778684667891,37.67,79757.77,0.05,-0.09847,6e-05,13.94514]
[1778684668344,37.67,79761.48,0.05,-0.09826,6e-05,13.92374]
[1778684668371,37.67,79761.48,0.05,-0.09826,6e-05,13.92374]
[1778684668521,37.67,79761.48,0.05,-0.09826,6e-05,13.92374]
[1778684668825,37.67,79761.48,0.05,-0.09825,6e-05,13.92337]
[1778684670598,37.67,79768.39,0.05,-0.09785,6e-05,13.88322]
[1778684670633,37.67,79768.39,0.05,-0.09785,6e-05,13.88322]
[1778684670839,37.67,79768.99,0.05,-0.09782,6e-05,13.87949]
[1778684672597,37.67,79768.3,0.05,-0.09783,6e-05,13.87978]
[1778684672616,37.67,79768.3,0.05,-0.09783,6e-05,13.87978]
[1778684673011,37.67,79768.16,0.05,-0.09784,6e-05,13.88005]
[1778684674660,37.67,79768.16,0.05,-0.09784,6e-05,13.88005]
[1778684674677,37.67,79768.16,0.05,-0.09784,6e-05,13.88005]
[1778684675133,37.67,79767.74,0.05,-0.09786,6e-05,13.88195]
[1778684676752,37.67,79767.74,0.05,-0.09786,6e-05,13.88195]
[1778684676805,37.67,79767.74,0.05,-0.09786,6e-05,13.88195]
[1778684676944,37.67,79767.74,0.05,-0.09786,6e-05,13.88195]
[1778684677059,37.67,79767.74,0.05,-0.09786,6e-05,13.88195]
[1778684677109,37.67,79768.97,0.05,-0.09778,6e-05,13.87435]
[1778684678760,37.67,79768.97,0.05,-0.09778,6e-05,13.87435]
[1778684678792,37.67,79768.97,0.05,-0.09778,6e-05,13.87435]
[1778684678895,37.67,79773.74,0.05,-0.09751,6e-05,13.84665]
[1778684680820,37.67,79769.94,0.05,-0.09772,6e-05,13.86832]
[1778684680918,37.67,79768.09,0.05,-0.09782,6e-05,13.87874]
[1778684685750,37.67,79768.75,0.05,-0.09778,6e-05,13.87393]
[1778684686936,37.67,79773.07,0.05,-0.09753,6e-05,13.84881]
[1778684688682,37.67,79772.6,0.05,-0.09755,6e-05,13.85108]
[1778684688906,37.67,79772.6,0.05,-0.09755,6e-05,13.85108]
[1778684689747,37.67,79772.02,0.05,-0.09758,6e-05,13.8542]
[1778684689972,37.67,79767.48,0.05,-0.09784,6e-05,13.88011]
[1778684695009,37.66,79754.29,0.05,-0.09857,6e-05,13.95405]
[1778684700042,37.66,79755.46,0.05,-0.09849,6e-05,13.94524]
[1778684705080,37.65,79753.33,0.05,-0.09858,6e-05,13.9551]
[1778684709452,37.65,79750.02,0.05,-0.09875,6e-05,13.97186]
[1778684709955,37.65,79750.02,0.05,-0.09875,6e-05,13.97186]
[1778684710112,37.65,79749.47,0.05,-0.09878,6e-05,13.97445]
[1778684713530,37.65,79754.34,0.05,-0.09848,6e-05,13.94465]
[1778684714140,37.65,79756.0,0.05,-0.09838,6e-05,13.93453]
[1778684719175,37.64,79750.19,0.05,-0.09869,6e-05,13.9653]
[1778684724210,37.64,79748.26,0.05,-0.09877,6e-05,13.97353]
[1778684725191,37.64,79748.26,0.05,-0.09877,6e-05,13.97353]
[1778684725236,37.64,79747.14,0.05,-0.09883,6e-05,13.9794]
[1778684726028,37.64,79747.14,0.05,-0.09883,6e-05,13.9794]
[1778684726033,37.64,79744.91,0.05,-0.09896,6e-05,13.99229]
[1778684726254,37.64,79744.91,0.05,-0.09896,6e-05,13.99229]
[1778684726421,37.64,79744.91,0.05,-0.09896,6e-05,13.99229]
[1778684727687,37.63,79734.98,0.05,-0.09952,6e-05,14.04914]
[1778684727818,37.63,79734.98,0.05,-0.09952,6e-05,14.04914]
[1778684727838,37.63,79734.98,0.05,-0.09952,6e-05,14.04914]
[1778684727879,37.63,79734.98,0.05,-0.09952,6e-05,14.04914]
[1778684727919,37.63,79723.76,0.05,-0.10017,6e-05,14.11354]
[1778684728248,37.63,79723.76,0.05,-0.10017,6e-05,14.11354]
[1778684728634,37.63,79723.76,0.05,-0.10017,6e-05,14.11354]
[1778684730970,37.63,79712.55,0.05,-0.10081,6e-05,14.17767]
[1778684731001,37.63,79712.55,0.05,-0.10081,6e-05,14.17767]
[1778684731419,37.63,79707.84,0.05,-0.10107,6e-05,14.20137]
[1778684731423,37.63,79707.84,0.05,-0.10107,6e-05,14.20137]
[1778684731425,37.63,79707.84,0.05,-0.10107,6e-05,14.20137]
[1778684731440,37.63,79707.84,0.05,-0.10107,6e-05,14.20137]
[1778684731546,37.63,79707.84,0.05,-0.10107,6e-05,14.20137]
[1778684731588,37.63,79707.84,0.05,-0.10107,6e-05,14.20137]
[1778684731720,37.63,79707.84,0.05,-0.10107,6e-05,14.20137]
[1778684731751,37.63,79707.84,0.05,-0.10107,6e-05,14.20137]
[1778684731753,37.63,79707.5,0.05,-0.10109,6e-05,14.20335]
[1778684732385,37.63,79707.5,0.05,-0.10109,6e-05,14.20335]
[1778684732415,37.63,79707.5,0.05,-0.10109,6e-05,14.20335]
[1778684732784,37.63,79707.5,0.05,-0.10109,6e-05,14.20335]
[1778684732808,37.63,79707.5,0.05,-0.10109,6e-05,14.20335]
[1778684732952,37.63,79707.5,0.05,-0.10109,6e-05,14.20335]
[1778684732998,37.63,79707.5,0.05,-0.10109,6e-05,14.20335]
[1778684733036,37.63,79707.5,0.05,-0.10109,6e-05,14.20335]
[1778684733058,37.63,79707.5,0.05,-0.10109,6e-05,14.20335]
[1778684733204,37.63,79707.5,0.05,-0.10109,6e-05,14.20335]
[1778684733158,37.63,79699.41,0.05,-0.10156,6e-05,14.25015]
[1778684733237,37.63,79699.41,0.05,-0.10156,6e-05,14.25015]
[1778684734053,37.63,79699.41,0.05,-0.10156,6e-05,14.25015]
[1778684734101,37.63,79695.53,0.05,-0.10178,6e-05,14.27254]
[1778684739317,37.63,79695.07,0.05,-0.1018,6e-05,14.27388]
[1778684742207,37.63,79694.11,0.05,-0.10185,6e-05,14.27924]
[1778684742238,37.63,79694.11,0.05,-0.10185,6e-05,14.27924]
[1778684742272,37.63,79695.91,0.05,-0.10174,6e-05,14.26852]
[1778684742305,37.63,79695.91,0.05,-0.10174,6e-05,14.26852]
[1778684742406,37.63,79693.49,0.05,-0.10188,6e-05,14.28241]
[1778684744254,37.63,79690.54,0.05,-0.10205,6e-05,14.2994]
[1778684744264,37.63,79690.54,0.05,-0.10205,6e-05,14.2994]
[1778684744291,37.63,79690.54,0.05,-0.10205,6e-05,14.2994]
[1778684744351,37.63,79690.54,0.05,-0.10205,6e-05,14.29917]
[1778684746301,37.63,79689.97,0.05,-0.10208,6e-05,14.30225]
[1778684746304,37.63,79689.97,0.05,-0.10208,6e-05,14.30225]
[1778684746334,37.63,79689.97,0.05,-0.10208,6e-05,14.30225]
[1778684746398,37.63,79690.45,0.05,-0.10205,6e-05,14.2992]
[1778684748361,37.62,79690.45,0.05,-0.10205,6e-05,14.29896]
[1778684748367,37.62,79690.45,0.05,-0.10205,6e-05,14.29896]
[1778684748396,37.62,79690.45,0.05,-0.10205,6e-05,14.29896]
[1778684748456,37.62,79690.05,0.05,-0.10207,6e-05,14.30106]
[1778684750393,37.62,79690.05,0.05,-0.10207,6e-05,14.30083]
[1778684750398,37.62,79690.05,0.05,-0.10207,6e-05,14.30083]
[1778684750432,37.62,79690.05,0.05,-0.10207,6e-05,14.30083]
[1778684750505,37.62,79689.0,0.05,-0.10213,6e-05,14.30673]
[1778684752457,37.62,79689.0,0.05,-0.10213,6e-05,14.30651]
[1778684753200,37.62,79690.22,0.05,-0.10205,6e-05,14.29916]
[1778684758226,37.62,79690.4,0.05,-0.10203,6e-05,14.297]
[1778684758586,37.62,79690.4,0.05,-0.10203,6e-05,14.29678]
[1778684758598,37.62,79690.4,0.05,-0.10203,6e-05,14.29678]
[1778684760636,37.62,79688.61,0.05,-0.10213,6e-05,14.30677]
[1778684760682,37.62,79688.61,0.05,-0.10213,6e-05,14.30677]
[1778684761728,37.62,79688.65,0.05,-0.10213,6e-05,14.3063]
[1778684761759,37.62,79688.65,0.05,-0.10213,6e-05,14.3063]
[1778684761861,37.62,79687.31,0.05,-0.10221,6e-05,14.31412]
[1778684762688,37.62,79687.31,0.05,-0.10221,6e-05,14.31412]
[1778684762774,37.62,79683.69,0.05,-0.10242,6e-05,14.33502]
[1778684768485,37.62,79688.86,0.05,-0.1021,6e-05,14.30347]
[1778684768795,37.62,79688.86,0.05,-0.1021,6e-05,14.30347]
[1778684768860,37.62,79694.21,0.05,-0.10178,6e-05,14.27202]
[1778684770060,37.62,79694.21,0.05,-0.10178,6e-05,14.27202]
[1778684770852,37.62,79695.24,0.05,-0.10172,6e-05,14.26559]
[1778684771202,37.62,79693.3,0.05,-0.10183,6e-05,14.2767]
[1778684772863,37.61,79691.16,0.05,-0.10195,6e-05,14.28896]
[1778684772875,37.61,79691.16,0.05,-0.10195,6e-05,14.28896]
[1778684772880,37.61,79691.16,0.05,-0.10195,6e-05,14.28896]
[1778684778006,37.61,79687.84,0.05,-0.10214,6e-05,14.30728]
[1778684779002,37.61,79690.02,0.05,-0.10201,6e-05,14.29428]
[1778684779095,37.61,79692.85,0.05,-0.10184,6e-05,14.2775]
[1778684779791,37.61,79692.85,0.05,-0.10184,6e-05,14.2775]
[1778684781077,37.61,79694.42,0.05,-0.10174,6e-05,14.26808]
[1778684781175,37.61,79693.79,0.05,-0.10177,6e-05,14.2713]
[1778684786656,37.61,79694.45,0.05,-0.10172,6e-05,14.26628]
[1778684791687,37.61,79695.65,0.05,-0.10162,6e-05,14.25466]
[1778684796724,37.6,79694.63,0.05,-0.10167,6e-05,14.25946]
[1778684801758,37.6,79706.15,0.05,-0.10099,6e-05,14.19163]
[1778684806793,37.6,79697.09,0.05,-0.10151,6e-05,14.2436]
[1778684810204,37.6,79681.31,0.05,-0.10243,6e-05,14.33498]
[1778684811738,37.6,79681.31,0.05,-0.10243,6e-05,14.3347]
[1778684811776,37.6,79681.31,0.05,-0.10243,6e-05,14.3347]
[1778684811835,37.6,79680.75,0.05,-0.10246,6e-05,14.33763]
[1778684814559,37.6,79679.91,0.05,-0.1025,6e-05,14.34183]
[1778684814594,37.6,79679.91,0.05,-0.1025,6e-05,14.34183]
[1778684814884,37.6,79680.16,0.05,-0.10249,6e-05,14.34002]
[1778684815835,37.6,79680.16,0.05,-0.10249,6e-05,14.34002]
[1778684816188,37.6,79680.16,0.05,-0.10249,6e-05,14.34002]
[1778684816257,37.6,79680.32,0.05,-0.10247,6e-05,14.33839]
[1778684817877,37.6,79680.32,0.05,-0.10247,6e-05,14.33839]
[1778684817966,37.6,79683.19,0.05,-0.1023,6e-05,14.3216]
[1778684824078,37.59,79684.06,0.05,-0.10223,6e-05,14.31503]
[1778684829956,37.59,79683.24,0.05,-0.10227,6e-05,14.31825]
[1778684834993,37.59,79681.54,0.05,-0.10235,6e-05,14.32693]
[1778684840027,37.59,79681.82,0.05,-0.10233,6e-05,14.32408]
[1778684844224,37.59,79696.35,0.05,-0.10146,6e-05,14.23821]
[1778684850096,37.59,79695.56,0.05,-0.1015,6e-05,14.24226]
[1778684855132,37.58,79698.38,0.05,-0.10131,6e-05,14.22176]
[1778684860166,37.58,79699.22,0.05,-0.10125,6e-05,14.21636]
[1778684865203,37.58,79699.3,0.05,-0.10124,6e-05,14.21537]
[1778684870237,37.58,79691.85,0.05,-0.10167,6e-05,14.25803]
[1778684875273,37.58,79687.43,0.05,-0.10192,6e-05,14.28261]
[1778684880307,37.58,79683.62,0.05,-0.10214,6e-05,14.30376]
[1778684885322,37.58,79673.11,0.05,-0.10275,6e-05,14.36403]
[1778684885364,37.57,79664.55,0.05,-0.10325,6e-05,14.41379]
[1778684890377,37.57,79666.8,0.05,-0.10311,6e-05,14.39986]
[1778684894963,37.57,79666.65,0.05,-0.10312,6e-05,14.40049]
[1778684895498,37.57,79667.58,0.05,-0.10306,6e-05,14.39495]
[1778684895892,37.57,79667.51,0.05,-0.10306,6e-05,14.39526]
[1778684897577,37.57,79667.51,0.05,-0.10306,6e-05,14.39517]
[1778684897946,37.57,79667.51,0.05,-0.10306,6e-05,14.39517]
[1778684899777,37.57,79666.52,0.05,-0.10312,6e-05,14.40077]
[1778684899824,37.57,79666.52,0.05,-0.10312,6e-05,14.40077]
[1778684899855,37.57,79666.52,0.05,-0.10312,6e-05,14.40077]
[1778684899855,37.57,79655.56,0.05,-0.10377,6e-05,14.46491]
[1778684900547,37.57,79655.56,0.05,-0.10377,6e-05,14.46491]
[1778684900636,37.57,79655.56,0.05,-0.10377,6e-05,14.46491]
[1778684900715,37.57,79641.04,0.05,-0.10465,6e-05,14.55037]
[1778684902672,37.57,79617.79,0.05,-0.10605,6e-05,14.68743]
[1778684903720,37.57,79617.79,0.05,-0.10605,6e-05,14.68743]
[1778684903746,37.57,79617.79,0.05,-0.10605,6e-05,14.68743]
[1778684903756,37.57,79617.79,0.05,-0.10605,6e-05,14.68743]
[1778684903830,37.57,79619.1,0.05,-0.10597,6e-05,14.67957]
[1778684904986,37.57,79619.1,0.05,-0.10597,6e-05,14.67957]
[1778684905003,37.57,79619.1,0.05,-0.10597,6e-05,14.67957]
[1778684905022,37.57,79617.0,0.05,-0.1061,6e-05,14.69179]
[1778684905446,37.57,79617.0,0.05,-0.1061,6e-05,14.69179]
[1778684905478,37.57,79617.0,0.05,-0.1061,6e-05,14.69179]
[1778684905509,37.57,79617.0,0.05,-0.1061,6e-05,14.69179]
[1778684905536,37.57,79617.0,0.05,-0.1061,6e-05,14.69179]
[1778684905635,37.57,79617.0,0.05,-0.1061,6e-05,14.69179]
[1778684905653,37.57,79617.0,0.05,-0.1061,6e-05,14.69179]
[1778684905761,37.57,79617.0,0.05,-0.1061,6e-05,14.69179]
[1778684905777,37.57,79617.0,0.05,-0.1061,6e-05,14.69179]
[1778684905866,37.57,79617.0,0.05,-0.1061,6e-05,14.69179]
[1778684905896,37.57,79617.0,0.05,-0.1061,6e-05,14.69179]
[1778684905948,37.57,79612.45,0.05,-0.10638,6e-05,14.71848]
[1778684910523,37.57,79596.53,0.05,-0.10734,6e-05,14.81145]
[1778684914027,37.57,79602.9,0.05,-0.10692,6e-05,14.76973]
[1778684914060,37.57,79602.9,0.05,-0.10692,6e-05,14.76973]
[1778684914166,37.57,79601.48,0.05,-0.107,6e-05,14.77785]
[1778684916036,37.57,79598.39,0.05,-0.10719,6e-05,14.79585]
[1778684916091,37.57,79598.39,0.05,-0.10719,6e-05,14.79585]
[1778684916168,37.57,79599.39,0.05,-0.10713,6e-05,14.78966]
[1778684917483,37.57,79599.39,0.05,-0.10712,6e-05,14.78935]
[1778684918088,37.57,79599.39,0.05,-0.10712,6e-05,14.78935]
[1778684918117,37.57,79599.39,0.05,-0.10712,6e-05,14.78935]
[1778684918148,37.57,79593.98,0.05,-0.10746,6e-05,14.82136]
[1778684920109,37.57,79593.98,0.05,-0.10746,6e-05,14.82137]
[1778684920129,37.57,79593.98,0.05,-0.10746,6e-05,14.82137]
[1778684920131,37.57,79593.98,0.05,-0.10746,6e-05,14.82137]
[1778684920159,37.57,79593.98,0.05,-0.10746,6e-05,14.82137]
[1778684920189,37.57,79590.68,0.05,-0.10766,6e-05,14.84087]
[1778684922013,37.57,79590.68,0.05,-0.10766,6e-05,14.84081]
[1778684922015,37.57,79590.68,0.05,-0.10766,6e-05,14.84081]
[1778684922046,37.57,79590.68,0.05,-0.10766,6e-05,14.84081]
[1778684922127,37.57,79590.72,0.05,-0.10765,6e-05,14.84051]
[1778684923748,37.57,79567.83,0.05,-0.10907,6e-05,14.97611]
[1778684929523,37.56,79562.91,0.05,-0.10936,6e-05,15.00436]
[1778684930332,37.56,79562.91,0.05,-0.10936,6e-05,15.00436]
[1778684930339,37.56,79562.91,0.05,-0.10936,6e-05,15.00436]
[1778684930376,37.56,79562.91,0.05,-0.10936,6e-05,15.00436]
[1778684930358,37.56,79569.24,0.05,-0.10896,6e-05,14.96584]
[1778684932349,37.56,79569.24,0.05,-0.10896,6e-05,14.96584]
[1778684932442,37.56,79569.24,0.05,-0.10896,6e-05,14.96584]
[1778684932682,37.56,79574.85,0.05,-0.10861,6e-05,14.93209]
[1778684934363,37.56,79574.85,0.05,-0.10861,6e-05,14.93209]
[1778684934416,37.56,79574.85,0.05,-0.10861,6e-05,14.93209]
[1778684934442,37.56,79573.67,0.05,-0.10868,6e-05,14.93868]
[1778684934744,37.56,79573.67,0.05,-0.10868,6e-05,14.93868]
[1778684935400,37.56,79574.29,0.05,-0.10864,6e-05,14.93479]
[1778684936432,37.56,79574.29,0.05,-0.10864,6e-05,14.93479]
[1778684936449,37.56,79574.29,0.05,-0.10864,6e-05,14.93479]
[1778684936480,37.56,79576.81,0.05,-0.10848,6e-05,14.91984]
[1778684936716,37.56,79576.81,0.05,-0.10848,6e-05,14.91962]
[1778684938450,37.56,79576.81,0.05,-0.10848,6e-05,14.91962]
[1778684938467,37.56,79579.08,0.05,-0.10834,6e-05,14.90597]
[1778684938730,37.56,79579.4,0.05,-0.10831,6e-05,14.90389]
[1778684940517,37.56,79579.06,0.05,-0.10833,6e-05,14.90573]
[1778684940540,37.56,79579.06,0.05,-0.10833,6e-05,14.90573]
[1778684940739,37.56,79583.69,0.05,-0.10805,6e-05,14.87811]
[1778684942557,37.56,79583.14,0.05,-0.10808,6e-05,14.88123]
[1778684942592,37.56,79583.14,0.05,-0.10808,6e-05,14.88123]
[1778684942754,37.56,79585.56,0.05,-0.10793,6e-05,14.86675]
[1778684944525,37.56,79586.15,0.05,-0.10789,6e-05,14.86314]
[1778684944535,37.56,79586.15,0.05,-0.10789,6e-05,14.86314]
[1778684944578,37.56,79586.15,0.05,-0.10789,6e-05,14.86314]
[1778684944596,37.56,79586.15,0.05,-0.10789,6e-05,14.86314]
[1778684944662,37.56,79586.15,0.05,-0.10789,6e-05,14.86314]
[1778684944896,37.56,79584.14,0.05,-0.10801,6e-05,14.87494]
[1778684946646,37.56,79584.14,0.05,-0.10801,6e-05,14.87483]
[1778684947391,37.56,79583.54,0.05,-0.10805,6e-05,14.87815]
[1778684948698,37.56,79583.47,0.05,-0.10805,6e-05,14.87845]
[1778684948703,37.56,79583.47,0.05,-0.10805,6e-05,14.87845]
[1778684948711,37.56,79583.47,0.05,-0.10805,6e-05,14.87845]
[1778684948715,37.56,79583.47,0.05,-0.10805,6e-05,14.87845]
[1778684952796,37.56,79584.95,0.05,-0.10796,6e-05,14.86932]
[1778684952880,37.56,79590.26,0.05,-0.10763,6e-05,14.83773]
[1778684958865,37.56,79600.66,0.05,-0.10699,6e-05,14.77614]
[1778684963055,37.56,79599.16,0.05,-0.10708,6e-05,14.78516]
[1778684964360,37.56,79591.01,0.05,-0.10758,6e-05,14.83343]
[1778684969942,37.56,79596.96,0.05,-0.10722,6e-05,14.79804]
[1778684975146,37.56,79596.27,0.05,-0.10724,6e-05,14.7988]
[1778684981026,37.56,79597.21,0.05,-0.10718,6e-05,14.7935]
[1778684986317,37.56,79604.09,0.05,-0.10676,6e-05,14.753]
[1778684988399,37.56,79605.73,0.05,-0.10667,6e-05,14.74348]
[1778684988669,37.56,79609.2,0.05,-0.10646,6e-05,14.72324]
[1778684994120,37.56,79610.3,0.05,-0.1064,6e-05,14.71743]
[1778684999155,37.56,79619.44,0.05,-0.10585,6e-05,14.66414]
[1778685004193,37.56,79611.3,0.05,-0.10635,6e-05,14.71257]
[1778685009225,37.56,79609.48,0.05,-0.10645,6e-05,14.72278]
[1778685014263,37.56,79607.08,0.05,-0.10659,6e-05,14.73638]
[1778685019297,37.56,79603.27,0.05,-0.10682,6e-05,14.75819]
[1778685024332,37.56,79603.86,0.05,-0.10678,6e-05,14.75417]
[1778685029368,37.56,79609.75,0.05,-0.10642,6e-05,14.72018]
[1778685034401,37.56,79610.71,0.05,-0.10635,6e-05,14.71197]
[1778685037655,37.56,79613.03,0.05,-0.10622,6e-05,14.69869]
[1778685038679,37.56,79610.86,0.05,-0.10635,6e-05,14.71163]
[1778685039439,37.56,79609.72,0.05,-0.10642,6e-05,14.71847]
[1778685044475,37.56,79606.06,0.05,-0.10665,6e-05,14.74052]
[1778685049486,37.56,79598.03,0.05,-0.10714,6e-05,14.78824]
[1778685054518,37.56,79600.4,0.05,-0.107,6e-05,14.77437]
[1778685059533,37.56,79601.27,0.05,-0.10695,6e-05,14.76935]
[1778685063588,37.56,79586.51,0.05,-0.10786,6e-05,14.85728]
[1778685065266,37.57,79581.46,0.05,-0.10817,6e-05,14.88741]
[1778685065411,37.57,79580.19,0.05,-0.10825,6e-05,14.89494]
[1778685066524,37.57,79580.19,0.05,-0.10825,6e-05,14.89494]
[1778685067037,37.57,79579.64,0.05,-0.10829,6e-05,14.89835]
[1778685072671,37.57,79581.75,0.05,-0.10816,6e-05,14.88658]
[1778685077291,37.57,79574.9,0.05,-0.1086,6e-05,14.92865]
[1778685077338,37.57,79573.02,0.05,-0.10872,6e-05,14.94025]
[1778685082741,37.58,79565.65,0.05,-0.10924,6e-05,14.98971]
[1778685085755,37.58,79563.87,0.05,-0.10936,6e-05,15.00101]
[1778685091892,37.61,79564.76,0.05,-0.10945,6e-05,15.01059]
[1778685091908,37.61,79558.1,0.05,-0.10988,6e-05,15.05006]
[1778685097345,37.63,79558.48,0.05,-0.10997,6e-05,15.05853]
[1778685098044,37.63,79558.56,0.05,-0.10996,6e-05,15.05832]
[1778685098145,37.63,79558.69,0.05,-0.10996,6e-05,15.05781]
[1778685103889,37.63,79555.3,0.05,-0.11018,6e-05,15.0795]
[1778685108924,37.64,79543.98,0.05,-0.11091,6e-05,15.14793]
[1778685113959,37.64,79549.67,0.05,-0.11056,6e-05,15.11534]
[1778685118994,37.64,79549.43,0.05,-0.11059,6e-05,15.11804]
[1778685124037,37.64,79549.78,0.05,-0.11058,6e-05,15.11743]
[1778685129066,37.64,79557.5,0.05,-0.11011,6e-05,15.07285]
[1778685133075,37.65,79547.38,0.05,-0.11075,6e-05,15.13358]
[1778685133109,37.65,79519.84,0.05,-0.1125,6e-05,15.29835]
[1778685134040,37.65,79519.84,0.05,-0.1125,6e-05,15.29835]
[1778685135096,37.65,79519.84,0.05,-0.1125,6e-05,15.29891]
[1778685135103,37.65,79519.84,0.05,-0.1125,6e-05,15.29891]
[1778685135608,37.65,79519.84,0.05,-0.1125,6e-05,15.29891]
[1778685135147,37.65,79519.94,0.05,-0.1125,6e-05,15.2988]
[1778685136205,37.65,79519.94,0.05,-0.1125,6e-05,15.2988]
[1778685136228,37.65,79519.94,0.05,-0.1125,6e-05,15.2988]
[1778685136375,37.65,79519.94,0.05,-0.1125,6e-05,15.2988]
[1778685136413,37.65,79519.94,0.05,-0.1125,6e-05,15.2988]
[1778685136462,37.66,79531.48,0.05,-0.11182,6e-05,15.23441]
[1778685137200,37.66,79531.48,0.05,-0.11182,6e-05,15.23441]
[1778685137232,37.66,79531.48,0.05,-0.11182,6e-05,15.23441]
[1778685137274,37.66,79540.03,0.05,-0.1113,6e-05,15.18537]
[1778685137769,37.66,79540.03,0.05,-0.1113,6e-05,15.18537]
[1778685137793,37.66,79540.03,0.05,-0.1113,6e-05,15.18537]
[1778685138332,37.66,79546.78,0.05,-0.11087,6e-05,15.14519]
[1778685142580,37.66,79546.18,0.05,-0.11091,6e-05,15.14896]
[1778685142880,37.66,79545.12,0.05,-0.11098,6e-05,15.1554]
[1778685143171,37.66,79545.12,0.05,-0.11098,6e-05,15.1554]
[1778685143176,37.66,79545.12,0.05,-0.11098,6e-05,15.1554]
[1778685143195,37.66,79545.12,0.05,-0.11098,6e-05,15.1554]
[1778685143200,37.66,79544.55,0.05,-0.11102,6e-05,15.15879]
[1778685145217,37.66,79544.55,0.05,-0.11102,6e-05,15.15885]
[1778685145267,37.66,79546.18,0.05,-0.11091,6e-05,15.14921]
[1778685151227,37.66,79546.36,0.05,-0.11089,6e-05,15.14536]
[1778685156461,37.66,79547.66,0.05,-0.11082,6e-05,15.13901]
[1778685161577,37.67,79544.79,0.05,-0.11101,6e-05,15.15721]
[1778685161589,37.67,79544.79,0.05,-0.11101,6e-05,15.15721]
[1778685161645,37.67,79540.34,0.05,-0.1113,6e-05,15.18423]
[1778685166836,37.67,79542.8,0.05,-0.11115,6e-05,15.17049]
[1778685167739,37.67,79542.8,0.05,-0.11116,6e-05,15.17073]
[1778685168348,37.67,79548.14,0.05,-0.11082,6e-05,15.13929]
[1778685173383,37.67,79554.96,0.05,-0.11041,6e-05,15.10011]
[1778685174117,37.67,79554.96,0.05,-0.11041,6e-05,15.10011]
[1778685174133,37.67,79554.96,0.05,-0.11041,6e-05,15.10011]
[1778685174391,37.67,79554.08,0.05,-0.11047,6e-05,15.10557]
[1778685175914,37.67,79548.88,0.05,-0.1108,6e-05,15.13668]
[1778685176601,37.67,79545.7,0.05,-0.111,6e-05,15.15589]
[1778685177964,37.67,79545.7,0.05,-0.111,6e-05,15.15589]
[1778685177972,37.67,79545.7,0.05,-0.111,6e-05,15.15589]
[1778685178418,37.67,79545.51,0.05,-0.11101,6e-05,15.15717]
[1778685183454,37.67,79544.53,0.05,-0.11108,6e-05,15.16387]
[1778685185642,37.68,79536.37,0.05,-0.1116,6e-05,15.21269]
[1778685185943,37.68,79527.18,0.05,-0.11218,6e-05,15.26792]
[1778685187083,37.68,79525.09,0.05,-0.11232,6e-05,15.2808]
[1778685188522,37.68,79524.72,0.05,-0.11234,6e-05,15.283]
[1778685188545,37.68,79524.72,0.05,-0.11234,6e-05,15.283]
[1778685188677,37.68,79524.72,0.05,-0.11234,6e-05,15.283]
[1778685188618,37.68,79487.09,0.05,-0.11475,6e-05,15.50817]
[1778685188879,37.68,79487.09,0.05,-0.11475,6e-05,15.50817]
[1778685189089,37.68,79487.09,0.05,-0.11475,6e-05,15.50817]
[1778685189498,37.68,79487.09,0.05,-0.11475,6e-05,15.50854]
[1778685190509,37.68,79469.43,0.05,-0.11589,6e-05,15.61435]
[1778685190910,37.68,79469.43,0.05,-0.11589,6e-05,15.61435]
[1778685190970,37.68,79469.43,0.05,-0.11589,6e-05,15.61435]
[1778685191515,37.68,79470.92,0.05,-0.1158,6e-05,15.60565]
[1778685194175,37.68,79479.27,0.05,-0.11526,6e-05,15.55589]
[1778685194181,37.68,79479.27,0.05,-0.11526,6e-05,15.55589]
[1778685194189,37.68,79479.27,0.05,-0.11526,6e-05,15.55589]
[1778685194216,37.68,79479.27,0.05,-0.11526,6e-05,15.55589]
[1778685194280,37.68,79479.27,0.05,-0.11526,6e-05,15.55589]
[1778685194448,37.68,79479.27,0.05,-0.11526,6e-05,15.55589]
[1778685194461,37.68,79479.27,0.05,-0.11526,6e-05,15.55589]
[1778685194490,37.68,79479.27,0.05,-0.11526,6e-05,15.55589]
[1778685194517,37.68,79479.27,0.05,-0.11526,6e-05,15.55589]
[1778685194553,37.68,79479.27,0.05,-0.11526,6e-05,15.55589]
[1778685194574,37.68,79479.27,0.05,-0.11526,6e-05,15.55589]
[1778685194578,37.68,79479.27,0.05,-0.11526,6e-05,15.55589]
[1778685194606,37.68,79479.27,0.05,-0.11526,6e-05,15.55589]
[1778685194658,37.68,79479.27,0.05,-0.11526,6e-05,15.55589]
[1778685194666,37.68,79479.27,0.05,-0.11526,6e-05,15.55589]
[1778685194679,37.68,79479.27,0.05,-0.11526,6e-05,15.55589]
[1778685194695,37.68,79479.27,0.05,-0.11526,6e-05,15.55589]
[1778685194618,37.68,79476.17,0.05,-0.11546,6e-05,15.57481]
[1778685194784,37.68,79476.17,0.05,-0.11546,6e-05,15.57481]
[1778685194811,37.68,79476.17,0.05,-0.11546,6e-05,15.57481]
[1778685194889,37.68,79476.17,0.05,-0.11546,6e-05,15.57481]
[1778685194904,37.68,79476.17,0.05,-0.11546,6e-05,15.57481]
[1778685195120,37.68,79476.17,0.05,-0.11546,6e-05,15.57481]
[1778685195140,37.68,79476.17,0.05,-0.11546,6e-05,15.57481]
[1778685195544,37.68,79476.17,0.05,-0.11547,6e-05,15.57542]
[1778685199481,37.68,79476.44,0.05,-0.11546,6e-05,15.57483]
[1778685199511,37.68,79476.44,0.05,-0.11546,6e-05,15.57483]
[1778685199575,37.68,79475.21,0.05,-0.11555,6e-05,15.58254]
[1778685202494,37.68,79478.17,0.05,-0.11536,6e-05,15.56545]
[1778685202520,37.68,79478.17,0.05,-0.11536,6e-05,15.56545]
[1778685202573,37.68,79478.17,0.05,-0.11536,6e-05,15.56545]
[1778685202674,37.68,79478.41,0.05,-0.11535,6e-05,15.56435]
[1778685204524,37.69,79478.41,0.05,-0.11535,6e-05,15.56468]
[1778685204621,37.69,79475.38,0.05,-0.11555,6e-05,15.58286]
[1778685205591,37.69,79475.38,0.05,-0.11555,6e-05,15.58286]
[1778685206572,37.69,79475.05,0.05,-0.11557,6e-05,15.58486]
[1778685207584,37.69,79475.05,0.05,-0.11557,6e-05,15.58485]
[1778685210700,37.69,79480.91,0.05,-0.1152,6e-05,15.5506]
[1778685220726,37.69,79488.31,0.05,-0.11472,6e-05,15.50484]
[1778685220934,37.69,79488.31,0.05,-0.11472,6e-05,15.50484]
[1778685226766,37.69,79494.07,0.05,-0.11437,6e-05,15.47137]
[1778685229041,37.69,79493.03,0.05,-0.11443,6e-05,15.47776]
[1778685234824,37.69,79487.73,0.05,-0.11478,6e-05,15.5103]
[1778685237229,37.69,79487.56,0.05,-0.1148,6e-05,15.51144]
[1778685240864,37.7,79492.46,0.05,-0.11449,6e-05,15.48299]
[1778685243369,37.7,79490.67,0.05,-0.11461,6e-05,15.49431]
[1778685245387,37.7,79488.49,0.05,-0.11475,6e-05,15.50765]
[1778685245919,37.7,79487.89,0.05,-0.1148,6e-05,15.51179]
[1778685246949,37.7,79486.34,0.05,-0.1149,6e-05,15.52135]
[1778685252949,37.7,79482.49,0.05,-0.11517,6e-05,15.54623]
[1778685257984,37.7,79477.44,0.05,-0.11551,6e-05,15.57777]
[1778685263019,37.71,79479.93,0.05,-0.11536,6e-05,15.56406]
[1778685268055,37.71,79481.39,0.05,-0.11528,6e-05,15.55655]
[1778685270761,37.71,79488.0,0.05,-0.11485,6e-05,15.51725]
[1778685270855,37.71,79482.43,0.05,-0.11522,6e-05,15.55089]
[1778685271062,37.71,79482.43,0.05,-0.11522,6e-05,15.55089]
[1778685271076,37.71,79482.43,0.05,-0.11522,6e-05,15.55089]
[1778685271098,37.71,79482.43,0.05,-0.11522,6e-05,15.55089]
[1778685271109,37.71,79463.17,0.05,-0.11644,6e-05,15.66279]
[1778685272970,37.71,79463.17,0.05,-0.11645,6e-05,15.66323]
[1778685275465,37.71,79464.82,0.05,-0.11634,6e-05,15.65381]
[1778685275542,37.71,79464.82,0.05,-0.11634,6e-05,15.65381]
[1778685275643,37.71,79461.39,0.05,-0.11657,6e-05,15.67464]
[1778685278701,37.71,79458.62,0.05,-0.11675,7e-05,15.69171]
[1778685278744,37.71,79458.62,0.05,-0.11675,7e-05,15.69171]
[1778685278758,37.71,79457.32,0.05,-0.11684,7e-05,15.69973]
[1778685279036,37.71,79457.32,0.05,-0.11684,7e-05,15.69973]
[1778685279057,37.71,79457.32,0.05,-0.11684,7e-05,15.69973]
[1778685279066,37.71,79457.32,0.05,-0.11684,7e-05,15.69973]
[1778685279246,37.71,79457.32,0.05,-0.11684,7e-05,15.69973]
[1778685279267,37.71,79457.32,0.05,-0.11684,7e-05,15.69973]
[1778685279275,37.71,79457.32,0.05,-0.11684,7e-05,15.69973]
[1778685279435,37.71,79457.32,0.05,-0.11684,7e-05,15.69973]
[1778685279456,37.71,79457.32,0.05,-0.11684,7e-05,15.69973]
[1778685279488,37.71,79457.32,0.05,-0.11684,7e-05,15.69973]
[1778685279666,37.71,79457.32,0.05,-0.11684,7e-05,15.69973]
[1778685279688,37.71,79457.32,0.05,-0.11684,7e-05,15.69973]
[1778685279723,37.71,79457.32,0.05,-0.11684,7e-05,15.69973]
[1778685279735,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685279834,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685279850,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685279853,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685279876,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685279903,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685280003,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685280023,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685280054,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685280128,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685280149,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685280157,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685280180,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685280233,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685280254,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685280272,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685280338,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685280359,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685280369,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685280506,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685280527,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685280563,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685280611,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685280679,37.71,79456.9,0.05,-0.11687,7e-05,15.70217]
[1778685280691,37.71,79456.12,0.05,-0.11692,7e-05,15.70677]
[1778685282180,37.71,79456.12,0.05,-0.11692,7e-05,15.70669]
[1778685282194,37.71,79456.12,0.05,-0.11692,7e-05,15.70669]
[1778685282235,37.71,79456.12,0.05,-0.11692,7e-05,15.70669]
[1778685282321,37.71,79455.25,0.05,-0.11697,7e-05,15.71183]
[1778685284206,37.71,79455.25,0.05,-0.11697,7e-05,15.71174]
[1778685284255,37.71,79455.25,0.05,-0.11697,7e-05,15.71174]
[1778685284319,37.71,79448.31,0.05,-0.11742,7e-05,15.75333]
[1778685286243,37.71,79448.31,0.05,-0.11742,7e-05,15.75346]
[1778685286327,37.71,79448.31,0.05,-0.11742,7e-05,15.75346]
[1778685286333,37.71,79448.31,0.05,-0.11742,7e-05,15.75346]
[1778685286359,37.71,79448.31,0.05,-0.11742,7e-05,15.75346]
[1778685286382,37.71,79448.09,0.05,-0.11744,7e-05,15.75487]
[1778685287078,37.71,79448.09,0.05,-0.11744,7e-05,15.75487]
[1778685287160,37.71,79448.09,0.05,-0.11744,7e-05,15.75487]
[1778685287233,37.71,79448.09,0.05,-0.11744,7e-05,15.75487]
[1778685287306,37.71,79448.09,0.05,-0.11744,7e-05,15.75487]
[1778685287520,37.71,79448.09,0.05,-0.11744,7e-05,15.75487]
[1778685287562,37.71,79448.09,0.05,-0.11744,7e-05,15.75487]
[1778685287605,37.71,79446.23,0.05,-0.11756,7e-05,15.76615]
[1778685287897,37.71,79446.23,0.05,-0.11756,7e-05,15.76615]
[1778685288204,37.71,79446.23,0.05,-0.11756,7e-05,15.76615]
[1778685288455,37.71,79446.23,0.05,-0.11756,7e-05,15.76615]
[1778685288524,37.71,79446.23,0.05,-0.11756,7e-05,15.76615]
[1778685288546,37.71,79430.29,0.05,-0.11861,7e-05,15.8621]
[1778685289870,37.71,79430.29,0.05,-0.11861,7e-05,15.86224]
[1778685289883,37.71,79430.29,0.05,-0.11861,7e-05,15.86224]
[1778685290225,37.71,79426.62,0.05,-0.11885,7e-05,15.88461]
[1778685291626,37.71,79426.62,0.05,-0.11885,7e-05,15.88461]
[1778685291640,37.71,79426.62,0.05,-0.11885,7e-05,15.88461]
[1778685291667,37.71,79437.93,0.05,-0.11811,7e-05,15.8165]
[1778685292962,37.71,79437.93,0.05,-0.11811,7e-05,15.8165]
[1778685292987,37.71,79437.93,0.05,-0.11811,7e-05,15.8165]
[1778685293421,37.71,79437.93,0.05,-0.11811,7e-05,15.8165]
[1778685293429,37.71,79437.93,0.05,-0.11811,7e-05,15.8165]
[1778685293484,37.71,79437.93,0.05,-0.11811,7e-05,15.8165]
[1778685293517,37.71,79437.93,0.05,-0.11811,7e-05,15.8165]
[1778685293591,37.71,79437.93,0.05,-0.11811,7e-05,15.8165]
[1778685293607,37.71,79437.93,0.05,-0.11811,7e-05,15.8165]
[1778685293715,37.71,79437.93,0.05,-0.11811,7e-05,15.8165]
[1778685293729,37.71,79437.93,0.05,-0.11811,7e-05,15.8165]
[1778685293795,37.71,79438.45,0.05,-0.11808,7e-05,15.81373]
[1778685293946,37.71,79438.45,0.05,-0.11808,7e-05,15.81373]
[1778685293961,37.71,79438.45,0.05,-0.11808,7e-05,15.81373]
[1778685294093,37.71,79438.45,0.05,-0.11808,7e-05,15.81373]
[1778685294102,37.71,79438.45,0.05,-0.11808,7e-05,15.81373]
[1778685294134,37.71,79438.45,0.05,-0.11808,7e-05,15.81373]
[1778685294200,37.71,79438.45,0.05,-0.11808,7e-05,15.81373]
[1778685294225,37.71,79438.45,0.05,-0.11808,7e-05,15.81373]
[1778685294366,37.71,79438.45,0.05,-0.11808,7e-05,15.81373]
[1778685294399,37.71,79438.45,0.05,-0.11808,7e-05,15.81373]
[1778685294471,37.71,79438.45,0.05,-0.11808,7e-05,15.81373]
[1778685294499,37.71,79438.45,0.05,-0.11808,7e-05,15.81373]
[1778685294576,37.71,79438.45,0.05,-0.11808,7e-05,15.81373]
[1778685294608,37.71,79438.45,0.05,-0.11808,7e-05,15.81373]
[1778685294723,37.71,79438.45,0.05,-0.11808,7e-05,15.81373]
[1778685294736,37.71,79438.45,0.05,-0.11808,7e-05,15.81373]
[1778685294795,37.71,79438.21,0.05,-0.1181,7e-05,15.81552]
[1778685294887,37.71,79438.21,0.05,-0.1181,7e-05,15.81552]
[1778685294902,37.71,79438.21,0.05,-0.1181,7e-05,15.81552]
[1778685295260,37.72,79438.21,0.05,-0.1181,7e-05,15.81587]
[1778685296507,37.72,79438.21,0.05,-0.1181,7e-05,15.81587]
[1778685296563,37.72,79436.18,0.05,-0.11824,7e-05,15.82814]
[1778685302250,37.72,79426.4,0.05,-0.11889,7e-05,15.88812]
[1778685303760,37.72,79420.69,0.05,-0.11927,7e-05,15.92281]
[1778685303764,37.72,79420.48,0.05,-0.11929,7e-05,15.92433]
[1778685303870,37.72,79420.48,0.05,-0.11929,7e-05,15.92433]
[1778685304161,37.72,79420.48,0.05,-0.11929,7e-05,15.92433]
[1778685306631,37.72,79419.57,0.05,-0.11935,7e-05,15.9302]
[1778685307006,37.72,79419.5,0.05,-0.11936,7e-05,15.9308]
[1778685307535,37.72,79423.22,0.05,-0.11912,7e-05,15.90858]
[1778685313406,37.72,79420.99,0.05,-0.11928,7e-05,15.92341]
[1778685318442,37.72,79429.42,0.05,-0.11873,7e-05,15.87358]
[1778685323476,37.72,79427.95,0.05,-0.11883,7e-05,15.88277]
[1778685325506,37.72,79430.14,0.05,-0.11869,7e-05,15.86956]
[1778685325599,37.72,79431.21,0.05,-0.11862,7e-05,15.86312]
[1778685328182,37.72,79437.43,0.05,-0.11821,7e-05,15.82571]
[1778685328282,37.72,79437.43,0.05,-0.11821,7e-05,15.82571]
[1778685328513,37.72,79437.43,0.05,-0.11821,7e-05,15.82574]
[1778685330524,37.72,79454.44,0.05,-0.1171,7e-05,15.72365]
[1778685331217,37.72,79454.44,0.05,-0.1171,7e-05,15.72365]
[1778685333290,37.72,79457.5,0.05,-0.11688,7e-05,15.70213]
[1778685333773,37.73,79460.97,0.05,-0.11666,6e-05,15.68148]
[1778685337356,37.73,79462.64,0.05,-0.11655,6e-05,15.67207]
[1778685337363,37.73,79462.64,0.05,-0.11655,6e-05,15.67207]
[1778685337756,37.73,79463.75,0.05,-0.11648,6e-05,15.66563]
[1778685343616,37.73,79468.51,0.05,-0.11619,6e-05,15.63837]
[1778685348650,37.73,79468.94,0.05,-0.11617,6e-05,15.63691]
[1778685351671,37.73,79482.73,0.05,-0.11529,6e-05,15.55481]
[1778685356707,37.73,79491.5,0.05,-0.11474,6e-05,15.50361]
[1778685361744,37.74,79481.82,0.05,-0.11537,6e-05,15.5628]
[1778685364763,37.74,79465.42,0.05,-0.11644,6e-05,15.66152]
[1778685369798,37.74,79466.61,0.05,-0.11637,6e-05,15.65487]
[1778685374558,37.74,79464.41,0.05,-0.11651,6e-05,15.66841]
[1778685376193,37.74,79463.26,0.05,-0.11659,6e-05,15.67546]
[1778685377862,37.74,79463.93,0.05,-0.11655,6e-05,15.67152]
[1778685378223,37.74,79463.08,0.05,-0.1166,6e-05,15.67668]
[1778685383896,37.74,79467.15,0.05,-0.11634,6e-05,15.6528]
[1778685386623,37.74,79465.54,0.05,-0.11645,6e-05,15.6627]
[1778685387924,37.74,79451.44,0.05,-0.11737,7e-05,15.74742]
[1778685388060,37.74,79451.44,0.05,-0.11737,7e-05,15.74742]
[1778685388069,37.74,79451.44,0.05,-0.11737,7e-05,15.74742]
[1778685388109,37.74,79451.44,0.05,-0.11737,7e-05,15.74742]
[1778685388141,37.74,79451.44,0.05,-0.11737,7e-05,15.74742]
[1778685388930,37.74,79447.57,0.05,-0.11762,7e-05,15.77061]
[1778685390494,37.74,79441.39,0.05,-0.11803,7e-05,15.80766]
[1778685390945,37.74,79440.5,0.05,-0.11808,7e-05,15.81301]
[1778685396264,37.74,79435.37,0.05,-0.11839,7e-05,15.83997]
[1778685402780,37.74,79425.32,0.05,-0.11905,7e-05,15.89997]
[1778685408250,37.74,79435.13,0.05,-0.1184,7e-05,15.84019]
[1778685414107,37.74,79441.35,0.05,-0.11799,7e-05,15.80267]
[1778685419749,37.74,79439.81,0.05,-0.11809,7e-05,15.81194]
[1778685421185,37.74,79439.9,0.05,-0.11808,7e-05,15.8114]
[1778685421245,37.74,79449.74,0.05,-0.11744,7e-05,15.7523]
[1778685423204,37.74,79449.74,0.05,-0.11744,7e-05,15.75224]
[1778685423222,37.74,79450.33,0.05,-0.1174,7e-05,15.74867]
[1778685425271,37.74,79450.33,0.05,-0.1174,7e-05,15.74877]
[1778685427302,37.74,79450.85,0.05,-0.11737,7e-05,15.74563]
[1778685427355,37.74,79449.95,0.05,-0.11743,7e-05,15.75102]
[1778685433225,37.74,79445.93,0.05,-0.11769,7e-05,15.77501]
[1778685434981,37.74,79448.72,0.05,-0.1175,7e-05,15.75823]
[1778685435255,37.74,79447.78,0.05,-0.11757,7e-05,15.76384]
[1778685438463,37.74,79434.46,0.05,-0.11844,7e-05,15.8438]
[1778685440827,37.74,79434.46,0.05,-0.11844,7e-05,15.84368]
[1778685441628,37.74,79440.79,0.05,-0.11802,7e-05,15.80551]
[1778685441701,37.74,79442.85,0.05,-0.11788,7e-05,15.79303]
[1778685447338,37.74,79443.1,0.05,-0.11786,7e-05,15.79126]
[1778685452374,37.74,79447.88,0.05,-0.11753,7e-05,15.75909]
[1778685457409,37.74,79450.3,0.05,-0.11737,7e-05,15.74471]
[1778685460232,37.74,79450.05,0.05,-0.11739,7e-05,15.7463]
[1778685460250,37.74,79450.05,0.05,-0.11739,7e-05,15.7463]
[1778685460268,37.74,79450.05,0.05,-0.11739,7e-05,15.7463]
[1778685460430,37.74,79449.86,0.05,-0.1174,7e-05,15.74749]
[1778685462055,37.74,79451.59,0.05,-0.11729,7e-05,15.73715]
[1778685467481,37.74,79464.56,0.05,-0.11645,6e-05,15.66001]
[1778685468116,37.74,79464.56,0.05,-0.11645,6e-05,15.66001]
[1778685468185,37.74,79464.56,0.05,-0.11645,6e-05,15.66001]
[1778685474529,37.74,79450.21,0.05,-0.11739,7e-05,15.74652]
[1778685478341,37.74,79453.65,0.05,-0.11717,7e-05,15.72597]
[1778685478415,37.74,79453.65,0.05,-0.11717,7e-05,15.72597]
[1778685482630,37.74,79459.25,0.05,-0.11681,7e-05,15.69263]
[1778685484573,37.74,79455.95,0.05,-0.11702,7e-05,15.71261]
[1778685485030,37.74,79455.95,0.05,-0.11702,7e-05,15.71261]
[1778685486607,37.74,79453.13,0.05,-0.11721,7e-05,15.72965]
[1778685488847,37.74,79450.86,0.05,-0.11736,7e-05,15.74336]
[1778685488923,37.74,79451.88,0.05,-0.11729,7e-05,15.73727]
[1778685490735,37.74,79446.42,0.05,-0.11765,7e-05,15.77009]
[1778685490818,37.74,79442.41,0.05,-0.11791,7e-05,15.79422]
[1778685493884,37.74,79441.39,0.05,-0.11798,7e-05,15.80032]
[1778685493909,37.74,79441.39,0.05,-0.11798,7e-05,15.80032]
[1778685494813,37.74,79443.22,0.05,-0.11786,7e-05,15.78929]
[1778685494906,37.74,79448.66,0.05,-0.1175,7e-05,15.75659]
[1778685496847,37.74,79448.66,0.05,-0.11751,7e-05,15.75685]
[1778685496945,37.74,79446.98,0.05,-0.11762,7e-05,15.76724]
[1778685497082,37.74,79446.98,0.05,-0.11762,7e-05,15.76724]
[1778685498895,37.74,79446.98,0.05,-0.11762,7e-05,15.76768]
[1778685498994,37.74,79442.49,0.05,-0.11792,7e-05,15.79506]
[1778685500954,37.74,79442.87,0.05,-0.1179,7e-05,15.79291]
[1778685500967,37.74,79442.87,0.05,-0.1179,7e-05,15.79291]
[1778685505025,37.74,79444.59,0.05,-0.11779,7e-05,15.78268]
[1778685505028,37.74,79444.59,0.05,-0.11779,7e-05,15.78268]
[1778685505034,37.74,79444.59,0.05,-0.11779,7e-05,15.78268]
[1778685505032,37.74,79446.12,0.05,-0.11769,7e-05,15.77353]
[1778685505750,37.74,79446.12,0.05,-0.11769,7e-05,15.77353]
[1778685507141,37.74,79446.06,0.05,-0.11769,7e-05,15.77393]
[1778685507763,37.74,79446.22,0.05,-0.11768,7e-05,15.77301]
[1778685508936,37.74,79446.22,0.05,-0.11768,7e-05,15.77301]
[1778685509148,37.74,79449.97,0.05,-0.11744,7e-05,15.75066]
[1778685509779,37.74,79449.97,0.05,-0.11744,7e-05,15.75074]
[1778685513236,37.74,79441.97,0.05,-0.11794,7e-05,15.79543]
[1778685513807,37.74,79441.31,0.05,-0.11799,7e-05,15.79941]
[1778685519029,37.74,79445.02,0.05,-0.11774,7e-05,15.77723]
[1778685520736,37.74,79445.02,0.05,-0.11774,7e-05,15.77721]
[1778685521244,37.74,79444.27,0.05,-0.11779,7e-05,15.78173]
[1778685524145,37.74,79442.4,0.05,-0.11792,7e-05,15.79297]
[1778685525516,37.74,79444.02,0.05,-0.11781,7e-05,15.78323]
[1778685525891,37.74,79444.51,0.05,-0.11778,7e-05,15.78029]
[1778685527565,37.74,79442.51,0.05,-0.11791,7e-05,15.79231]
[1778685527905,37.74,79441.21,0.05,-0.11799,7e-05,15.80012]
[1778685531934,37.74,79427.08,0.05,-0.11893,7e-05,15.88547]
[1778685535961,37.75,79404.44,0.05,-0.12043,7e-05,16.02257]
[1778685540996,37.75,79412.67,0.05,-0.11989,7e-05,15.9733]
[1778685546038,37.75,79405.6,0.05,-0.12036,7e-05,16.01646]
[1778685551088,37.75,79393.62,0.05,-0.12117,7e-05,16.089]
[1778685556092,37.75,79386.85,0.05,-0.12162,7e-05,16.12965]
[1778685561150,37.75,79383.04,0.05,-0.12187,7e-05,16.15206]
[1778685566337,37.75,79375.64,0.05,-0.12236,7e-05,16.19693]
[1778685568578,37.75,79377.4,0.05,-0.12225,7e-05,16.18634]
[1778685568673,37.75,79377.4,0.05,-0.12225,7e-05,16.18634]
[1778685568684,37.75,79377.4,0.05,-0.12225,7e-05,16.18634]
[1778685568885,37.75,79377.4,0.05,-0.12225,7e-05,16.18634]
[1778685568967,37.75,79368.2,0.05,-0.12287,7e-05,16.24209]
[1778685570622,37.75,79366.87,0.05,-0.12296,7e-05,16.25015]
[1778685570666,37.75,79366.87,0.05,-0.12296,7e-05,16.25015]
[1778685570765,37.75,79364.37,0.05,-0.12313,7e-05,16.26526]
[1778685576752,37.75,79359.58,0.05,-0.12343,7e-05,16.29098]
[1778685576825,37.75,79359.58,0.05,-0.12343,7e-05,16.29098]
[1778685576967,37.75,79359.58,0.05,-0.12343,7e-05,16.29098]
[1778685577055,37.75,79364.91,0.05,-0.12307,7e-05,16.25864]
[1778685578764,37.75,79364.91,0.05,-0.12307,7e-05,16.25859]
[1778685578820,37.75,79364.97,0.05,-0.12306,7e-05,16.2582]
[1778685580588,37.75,79366.82,0.05,-0.12294,7e-05,16.24697]
[1778685580589,37.75,79366.82,0.05,-0.12294,7e-05,16.24697]
[1778685586279,37.75,79358.5,0.05,-0.1235,7e-05,16.29711]
[1778685592066,37.75,79357.13,0.05,-0.12359,7e-05,16.305]
[1778685593581,37.75,79355.3,0.05,-0.12371,7e-05,16.316]
[1778685594112,37.75,79355.3,0.05,-0.12371,7e-05,16.316]
[1778685600460,37.75,79352.25,0.05,-0.12392,7e-05,16.33441]
[1778685600813,37.75,79352.25,0.05,-0.12392,7e-05,16.33441]
[1778685601737,37.75,79349.52,0.05,-0.1241,7e-05,16.35113]
[1778685601754,37.75,79349.52,0.05,-0.1241,7e-05,16.35113]
[1778685601877,37.75,79349.52,0.05,-0.1241,7e-05,16.35113]
[1778685602111,37.75,79326.88,0.05,-0.12565,7e-05,16.48874]
[1778685603453,37.75,79310.76,0.05,-0.12676,7e-05,16.58662]
[1778685607515,37.75,79309.07,0.05,-0.12687,7e-05,16.59649]
[1778685607536,37.75,79309.07,0.05,-0.12687,7e-05,16.59649]
[1778685607559,37.75,79309.07,0.05,-0.12687,7e-05,16.59649]
[1778685607649,37.75,79315.15,0.05,-0.12645,7e-05,16.55939]
[1778685608568,37.75,79315.15,0.05,-0.12645,7e-05,16.55939]
[1778685608588,37.75,79315.15,0.05,-0.12645,7e-05,16.55939]
[1778685608715,37.75,79315.15,0.05,-0.12645,7e-05,16.55939]
[1778685608738,37.75,79315.15,0.05,-0.12645,7e-05,16.55939]
[1778685608925,37.75,79315.15,0.05,-0.12645,7e-05,16.55939]
[1778685608931,37.75,79315.15,0.05,-0.12645,7e-05,16.55939]
[1778685608944,37.75,79315.15,0.05,-0.12645,7e-05,16.55939]
[1778685609009,37.75,79315.15,0.05,-0.12645,7e-05,16.55939]
[1778685609030,37.75,79315.15,0.05,-0.12645,7e-05,16.55939]
[1778685609131,37.74,79318.19,0.05,-0.12624,7e-05,16.54066]
[1778685609177,37.74,79318.19,0.05,-0.12624,7e-05,16.54066]
[1778685609204,37.74,79318.19,0.05,-0.12624,7e-05,16.54066]
[1778685609283,37.74,79318.19,0.05,-0.12624,7e-05,16.54066]
[1778685609294,37.74,79318.19,0.05,-0.12624,7e-05,16.54066]
[1778685609387,37.74,79318.19,0.05,-0.12624,7e-05,16.54066]
[1778685609410,37.74,79318.19,0.05,-0.12624,7e-05,16.54066]
[1778685609515,37.74,79318.19,0.05,-0.12624,7e-05,16.54066]
[1778685609533,37.74,79318.19,0.05,-0.12624,7e-05,16.54066]
[1778685609618,37.74,79318.19,0.05,-0.12624,7e-05,16.54066]
[1778685609647,37.74,79318.19,0.05,-0.12624,7e-05,16.54066]
[1778685609702,37.74,79318.19,0.05,-0.12624,7e-05,16.54066]
[1778685609735,37.74,79318.19,0.05,-0.12624,7e-05,16.54066]
[1778685609829,37.74,79318.19,0.05,-0.12624,7e-05,16.54066]
[1778685609852,37.74,79318.19,0.05,-0.12624,7e-05,16.54066]
[1778685610017,37.74,79318.19,0.05,-0.12624,7e-05,16.54066]
[1778685610023,37.74,79318.19,0.05,-0.12624,7e-05,16.54066]
[1778685610040,37.74,79318.19,0.05,-0.12624,7e-05,16.54066]
[1778685610085,37.74,79318.19,0.05,-0.12624,7e-05,16.54066]
[1778685610103,37.74,79318.19,0.05,-0.12624,7e-05,16.54066]
[1778685610160,37.74,79317.96,0.05,-0.12626,7e-05,16.54198]
[1778685610448,37.74,79317.96,0.05,-0.12626,7e-05,16.54198]
[1778685611374,37.74,79319.47,0.05,-0.12615,7e-05,16.53272]
[1778685613624,37.74,79317.45,0.05,-0.12629,7e-05,16.54492]
[1778685613651,37.74,79317.45,0.05,-0.12629,7e-05,16.54492]
[1778685613683,37.74,79314.88,0.05,-0.12646,7e-05,16.56032]
[1778685614273,37.74,79314.88,0.05,-0.12646,7e-05,16.56032]
[1778685614298,37.74,79314.88,0.05,-0.12646,7e-05,16.56032]
[1778685614404,37.74,79314.88,0.05,-0.12646,7e-05,16.56032]
[1778685614534,37.74,79314.88,0.05,-0.12646,7e-05,16.56032]
[1778685617270,37.74,79327.64,0.05,-0.12558,7e-05,16.48262]
[1778685617300,37.74,79327.64,0.05,-0.12558,7e-05,16.48262]
[1778685617701,37.74,79331.32,0.05,-0.12533,7e-05,16.46029]
[1778685618841,37.74,79331.32,0.05,-0.12533,7e-05,16.46029]
[1778685618925,37.74,79331.32,0.05,-0.12533,7e-05,16.46029]
[1778685618937,37.74,79331.32,0.05,-0.12533,7e-05,16.46029]
[1778685619041,37.74,79331.32,0.05,-0.12533,7e-05,16.46029]
[1778685619141,37.74,79334.54,0.05,-0.12511,7e-05,16.44076]
[1778685619787,37.74,79334.54,0.05,-0.12511,7e-05,16.44076]
[1778685619906,37.74,79334.54,0.05,-0.12511,7e-05,16.44076]
[1778685619997,37.74,79334.54,0.05,-0.12511,7e-05,16.44076]
[1778685620081,37.74,79340.89,0.05,-0.12468,7e-05,16.40228]
[1778685621162,37.74,79340.89,0.05,-0.12468,7e-05,16.40228]
[1778685622981,37.74,79349.43,0.05,-0.1241,7e-05,16.35036]
[1778685623063,37.74,79349.43,0.05,-0.1241,7e-05,16.35036]
[1778685623141,37.74,79355.6,0.05,-0.12368,7e-05,16.31283]
[1778685624617,37.74,79370.01,0.05,-0.1227,7e-05,16.2253]
[1778685628245,37.74,79363.87,0.05,-0.12311,7e-05,16.26188]
[1778685628278,37.74,79363.87,0.05,-0.12311,7e-05,16.26188]
[1778685628371,37.74,79363.87,0.05,-0.12311,7e-05,16.26188]
[1778685628409,37.74,79363.87,0.05,-0.12311,7e-05,16.26188]
[1778685628560,37.74,79363.87,0.05,-0.12311,7e-05,16.26188]
[1778685628601,37.74,79363.87,0.05,-0.12311,7e-05,16.26188]
[1778685628833,37.74,79363.87,0.05,-0.12311,7e-05,16.26188]
[1778685628885,37.74,79363.87,0.05,-0.12311,7e-05,16.26188]
[1778685628938,37.74,79363.87,0.05,-0.12311,7e-05,16.26188]
[1778685628950,37.74,79363.87,0.05,-0.12311,7e-05,16.26188]
[1778685629043,37.74,79363.87,0.05,-0.12311,7e-05,16.26188]
[1778685629074,37.74,79363.87,0.05,-0.12311,7e-05,16.26188]
[1778685629169,37.74,79363.87,0.05,-0.12311,7e-05,16.26188]
[1778685629090,37.74,79362.12,0.05,-0.12322,7e-05,16.27202]
[1778685629194,37.74,79362.12,0.05,-0.12322,7e-05,16.27202]
[1778685629795,37.74,79362.12,0.05,-0.12322,7e-05,16.27202]
[1778685629865,37.74,79360.36,0.05,-0.12334,7e-05,16.28243]
[1778685631349,37.74,79360.36,0.05,-0.12334,7e-05,16.28243]
[1778685631492,37.74,79360.36,0.05,-0.12334,7e-05,16.28243]
[1778685631637,37.74,79360.36,0.05,-0.12334,7e-05,16.28243]
[1778685634345,37.74,79367.23,0.05,-0.12285,7e-05,16.23708]
[1778685635763,37.74,79358.57,0.05,-0.12343,7e-05,16.28955]
[1778685636128,37.74,79358.57,0.05,-0.12343,7e-05,16.28955]
[1778685636175,37.74,79358.57,0.05,-0.12343,7e-05,16.28955]
[1778685636178,37.74,79358.57,0.05,-0.12343,7e-05,16.28955]
[1778685636895,37.74,79355.35,0.05,-0.12365,7e-05,16.30895]
[1778685637302,37.74,79355.35,0.05,-0.12365,7e-05,16.30895]
[1778685637332,37.74,79355.35,0.05,-0.12365,7e-05,16.30895]
[1778685638156,37.74,79355.35,0.05,-0.12365,7e-05,16.30895]
[1778685638197,37.74,79348.11,0.05,-0.12414,7e-05,16.35274]
[1778685639985,37.74,79346.64,0.05,-0.12424,7e-05,16.36165]
[1778685640233,37.74,79346.64,0.05,-0.12424,7e-05,16.36165]
[1778685640259,37.74,79338.29,0.05,-0.12481,7e-05,16.41215]
[1778685640513,37.74,79338.29,0.05,-0.12481,7e-05,16.41215]
[1778685640991,37.74,79338.29,0.05,-0.12481,7e-05,16.41215]
[1778685641009,37.74,79338.29,0.05,-0.12481,7e-05,16.41215]
[1778685641013,37.74,79325.32,0.05,-0.1257,7e-05,16.49098]
[1778685645241,37.74,79317.86,0.05,-0.12622,7e-05,16.53672]
[1778685645252,37.74,79317.86,0.05,-0.12622,7e-05,16.53672]
[1778685645767,37.74,79331.44,0.05,-0.12528,7e-05,16.45429]
[1778685646536,37.74,79331.44,0.05,-0.12528,7e-05,16.45429]
[1778685646562,37.74,79331.44,0.05,-0.12528,7e-05,16.45429]
[1778685646775,37.74,79331.63,0.05,-0.12527,7e-05,16.45322]
[1778685647545,37.74,79331.63,0.05,-0.12527,7e-05,16.45322]
[1778685647574,37.74,79331.63,0.05,-0.12527,7e-05,16.45322]
[1778685647817,37.74,79331.63,0.05,-0.12527,7e-05,16.45322]
[1778685647840,37.74,79331.63,0.05,-0.12527,7e-05,16.45322]
[1778685647871,37.74,79331.63,0.05,-0.12527,7e-05,16.45322]
[1778685647943,37.74,79331.63,0.05,-0.12527,7e-05,16.45322]
[1778685647954,37.74,79331.63,0.05,-0.12527,7e-05,16.45322]
[1778685647959,37.74,79331.63,0.05,-0.12527,7e-05,16.45322]
[1778685647964,37.74,79331.63,0.05,-0.12527,7e-05,16.45322]
[1778685647989,37.74,79331.63,0.05,-0.12527,7e-05,16.45322]
[1778685648153,37.74,79331.63,0.05,-0.12527,7e-05,16.45322]
[1778685648167,37.74,79331.63,0.05,-0.12527,7e-05,16.45322]
[1778685648174,37.74,79331.63,0.05,-0.12527,7e-05,16.45322]
[1778685648200,37.74,79331.63,0.05,-0.12527,7e-05,16.45322]
[1778685648090,37.74,79342.41,0.05,-0.12454,7e-05,16.3882]
[1778685648269,37.74,79342.41,0.05,-0.12454,7e-05,16.3882]
[1778685648288,37.74,79342.41,0.05,-0.12454,7e-05,16.3882]
[1778685648397,37.74,79342.41,0.05,-0.12454,7e-05,16.3882]
[1778685648805,37.74,79342.41,0.05,-0.12454,7e-05,16.3882]
[1778685648806,37.74,79342.41,0.05,-0.12454,7e-05,16.3882]
[1778685648845,37.74,79342.41,0.05,-0.12454,7e-05,16.3882]
[1778685649204,37.74,79342.41,0.05,-0.12454,7e-05,16.3882]
[1778685649228,37.74,79344.98,0.05,-0.12436,7e-05,16.37261]
[1778685649350,37.74,79344.98,0.05,-0.12436,7e-05,16.37261]
[1778685649375,37.74,79344.98,0.05,-0.12436,7e-05,16.37261]
[1778685649455,37.74,79344.98,0.05,-0.12436,7e-05,16.37261]
[1778685649500,37.74,79344.98,0.05,-0.12436,7e-05,16.37261]
[1778685649581,37.74,79344.98,0.05,-0.12436,7e-05,16.37261]
[1778685649601,37.74,79344.98,0.05,-0.12436,7e-05,16.37261]
[1778685649665,37.74,79344.98,0.05,-0.12436,7e-05,16.37261]
[1778685649697,37.74,79344.98,0.05,-0.12436,7e-05,16.37261]
[1778685649770,37.74,79344.98,0.05,-0.12436,7e-05,16.37261]
[1778685649789,37.74,79344.98,0.05,-0.12436,7e-05,16.37261]
[1778685649854,37.74,79344.98,0.05,-0.12436,7e-05,16.37261]
[1778685649881,37.74,79344.98,0.05,-0.12436,7e-05,16.37261]
[1778685649955,37.74,79348.42,0.05,-0.12413,7e-05,16.35187]
[1778685650994,37.74,79348.42,0.05,-0.12413,7e-05,16.35187]
[1778685651039,37.74,79348.42,0.05,-0.12413,7e-05,16.35187]
[1778685651240,37.74,79351.4,0.05,-0.12393,7e-05,16.3339]
[1778685651258,37.74,79351.4,0.05,-0.12393,7e-05,16.3339]
[1778685651825,37.74,79351.4,0.05,-0.12393,7e-05,16.3339]
[1778685652818,37.74,79369.13,0.05,-0.12273,7e-05,16.22667]
[1778685657855,37.74,79379.6,0.05,-0.12204,7e-05,16.16484]
[1778685658644,37.74,79379.6,0.05,-0.12204,7e-05,16.16484]
[1778685658682,37.74,79379.6,0.05,-0.12204,7e-05,16.16484]
[1778685658860,37.75,79380.23,0.05,-0.122,7e-05,16.16133]
[1778685660682,37.75,79383.99,0.05,-0.12176,7e-05,16.13928]
[1778685660688,37.75,79383.99,0.05,-0.12176,7e-05,16.13928]
[1778685660699,37.75,79383.99,0.05,-0.12176,7e-05,16.13928]
[1778685660725,37.75,79383.99,0.05,-0.12176,7e-05,16.13928]
[1778685660873,37.75,79383.99,0.05,-0.12176,7e-05,16.13928]
[1778685662784,37.75,79383.06,0.05,-0.12182,7e-05,16.14525]
[1778685662922,37.75,79385.07,0.05,-0.12169,7e-05,16.13347]
[1778685664904,37.75,79402.85,0.05,-0.12051,7e-05,16.0269]
[1778685668931,37.75,79389.43,0.05,-0.12142,7e-05,16.10853]
[1778685673968,37.75,79385.66,0.05,-0.12167,7e-05,16.13178]
[1778685679006,37.75,79375.57,0.05,-0.12237,7e-05,16.19449]
[1778685684038,37.76,79372.82,0.05,-0.12257,7e-05,16.21242]
[1778685689079,37.76,79373.15,0.05,-0.12257,7e-05,16.21223]
[1778685694111,37.76,79367.44,0.05,-0.12295,7e-05,16.24466]
[1778685699146,37.76,79370.28,0.05,-0.12277,7e-05,16.22883]
[1778685704182,37.77,79376.27,0.05,-0.12238,7e-05,16.19412]
[1778685709218,37.77,79379.32,0.05,-0.1222,7e-05,16.17749]
[1778685714253,37.77,79382.05,0.05,-0.12203,7e-05,16.16283]
[1778685715898,37.77,79383.73,0.05,-0.12192,7e-05,16.15303]
[1778685717975,37.78,79396.96,0.05,-0.12104,7e-05,16.07376]
[1778685717977,37.78,79396.96,0.05,-0.12104,7e-05,16.07376]
[1778685718291,37.78,79396.96,0.05,-0.12104,7e-05,16.07376]
[1778685718281,37.78,79400.41,0.05,-0.12082,7e-05,16.05318]
[1778685719349,37.78,79398.86,0.05,-0.12092,7e-05,16.06274]
[1778685719367,37.78,79398.86,0.05,-0.12092,7e-05,16.06274]
[1778685719463,37.78,79398.86,0.05,-0.12092,7e-05,16.06274]
[1778685720009,37.78,79398.86,0.05,-0.12092,7e-05,16.06274]
[1778685720294,37.78,79397.05,0.05,-0.12104,7e-05,16.07386]
[1778685725330,37.78,79390.18,0.05,-0.12151,7e-05,16.11591]
[1778685730540,37.78,79392.02,0.05,-0.12139,7e-05,16.10527]
[1778685735954,37.78,79390.27,0.05,-0.12151,7e-05,16.11623]
[1778685735988,37.78,79369.91,0.05,-0.12289,7e-05,16.23989]
[1778685736366,37.78,79369.91,0.05,-0.12289,7e-05,16.23989]
[1778685736461,37.78,79367.45,0.05,-0.12305,7e-05,16.25476]
[1778685742446,37.78,79366.38,0.05,-0.12314,7e-05,16.2623]
[1778685742479,37.78,79368.93,0.05,-0.12297,7e-05,16.24709]
[1778685747484,37.78,79369.43,0.05,-0.12295,7e-05,16.24521]
[1778685750623,37.79,79368.82,0.05,-0.12299,7e-05,16.24937]
[1778685750647,37.79,79366.94,0.05,-0.12312,7e-05,16.26097]
[1778685754711,37.79,79362.18,0.05,-0.12343,7e-05,16.28687]
[1778685754769,37.79,79365.52,0.05,-0.12321,7e-05,16.26685]
[1778685760750,37.79,79371.71,0.05,-0.1228,7e-05,16.23073]
[1778685765985,37.79,79371.18,0.05,-0.12285,7e-05,16.23499]
[1778685766047,37.79,79371.18,0.05,-0.12285,7e-05,16.23499]
[1778685766972,37.79,79370.12,0.05,-0.12293,7e-05,16.24191]
[1778685767020,37.79,79364.33,0.05,-0.12332,7e-05,16.27716]
[1778685772659,37.79,79372.1,0.05,-0.12281,7e-05,16.23129]
[1778685775172,37.8,79372.37,0.05,-0.12279,7e-05,16.22994]
[1778685775269,37.8,79382.58,0.05,-0.12211,7e-05,16.16889]
[1778685777248,37.8,79382.58,0.05,-0.12211,7e-05,16.16889]
[1778685777307,37.8,79372.6,0.05,-0.12279,7e-05,16.22988]
[1778685782729,37.8,79369.28,0.05,-0.12303,7e-05,16.2513]
[1778685787764,37.8,79369.38,0.05,-0.12304,7e-05,16.25193]
[1778685793019,37.8,79372.8,0.05,-0.12282,7e-05,16.2323]
[1778685795616,37.81,79371.76,0.05,-0.1229,7e-05,16.23968]
[1778685795627,37.81,79371.76,0.05,-0.1229,7e-05,16.23968]
[1778685795820,37.81,79371.76,0.05,-0.1229,7e-05,16.23968]
[1778685799718,37.81,79368.2,0.05,-0.12315,7e-05,16.26199]
[1778685799856,37.81,79368.26,0.05,-0.12315,7e-05,16.26188]
[1778685801763,37.81,79362.5,0.05,-0.12354,7e-05,16.29693]
[1778685801785,37.81,79362.5,0.05,-0.12354,7e-05,16.29693]
[1778685802007,37.81,79362.5,0.05,-0.12354,7e-05,16.29693]
[1778685802075,37.81,79360.34,0.05,-0.12369,7e-05,16.31039]
[1778685805885,37.81,79361.92,0.05,-0.12359,7e-05,16.30119]
[1778685805895,37.81,79361.92,0.05,-0.12359,7e-05,16.30119]
[1778685805934,37.81,79369.82,0.05,-0.12305,7e-05,16.25364]
[1778685807902,37.81,79369.82,0.05,-0.12306,7e-05,16.25388]
[1778685807961,37.81,79371.27,0.05,-0.12296,7e-05,16.24538]
[1778685811634,37.81,79374.57,0.05,-0.12273,7e-05,16.22304]
[1778685812034,37.81,79374.57,0.05,-0.12273,7e-05,16.22304]
[1778685813015,37.81,79375.74,0.05,-0.12265,7e-05,16.21627]
[1778685814076,37.81,79381.51,0.05,-0.12227,7e-05,16.18145]
[1778685816580,37.82,79386.61,0.05,-0.12194,7e-05,16.15173]
[1778685818169,37.82,79382.35,0.05,-0.12223,7e-05,16.17783]
[1778685818223,37.82,79380.59,0.05,-0.12235,7e-05,16.18919]
[1778685823379,37.82,79381.19,0.05,-0.12232,7e-05,16.18662]
[1778685823487,37.82,79381.55,0.05,-0.1223,7e-05,16.18479]
[1778685823504,37.82,79381.55,0.05,-0.1223,7e-05,16.18479]
[1778685824018,37.82,79382.39,0.05,-0.12225,7e-05,16.18006]
[1778685825165,37.82,79382.39,0.05,-0.12225,7e-05,16.18006]
[1778685825173,37.82,79382.39,0.05,-0.12225,7e-05,16.18006]
[1778685828887,37.82,79376.94,0.05,-0.12263,7e-05,16.2145]
[1778685830488,37.82,79375.75,0.05,-0.12272,7e-05,16.22227]
[1778685831248,37.83,79378.44,0.05,-0.12254,7e-05,16.20662]
[1778685837111,37.83,79377.73,0.05,-0.12261,7e-05,16.21272]
[1778685840727,37.83,79370.61,0.05,-0.1231,7e-05,16.25655]
[1778685840737,37.83,79370.61,0.05,-0.1231,7e-05,16.25655]
[1778685841318,37.83,79369.3,0.05,-0.12319,7e-05,16.26469]
[1778685844001,37.83,79370.21,0.05,-0.12313,7e-05,16.25964]
[1778685844324,37.83,79370.21,0.05,-0.12313,7e-05,16.25964]
[1778685844389,37.83,79376.24,0.05,-0.12273,7e-05,16.22345]
[1778685844827,37.83,79376.24,0.05,-0.12273,7e-05,16.22345]
[1778685845172,37.83,79376.24,0.05,-0.12273,7e-05,16.22373]
[1778685850205,37.84,79389.42,0.05,-0.12187,7e-05,16.14611]
[1778685850804,37.84,79389.42,0.05,-0.12187,7e-05,16.14611]
[1778685850991,37.84,79389.42,0.05,-0.12187,7e-05,16.14611]
[1778685852679,37.84,79380.47,0.05,-0.12248,7e-05,16.20106]
[1778685852704,37.84,79380.47,0.05,-0.12248,7e-05,16.20106]
[1778685853225,37.84,79376.43,0.05,-0.12275,7e-05,16.22572]
[1778685854232,37.84,79362.72,0.05,-0.12368,7e-05,16.30894]
[1778685859267,37.84,79349.48,0.05,-0.12459,7e-05,16.39005]
[1778685861262,37.84,79350.19,0.05,-0.12455,7e-05,16.3858]
[1778685861351,37.84,79341.89,0.05,-0.12512,7e-05,16.43654]
[1778685865326,37.84,79326.12,0.05,-0.12622,7e-05,16.53392]
[1778685870347,37.85,79323.3,0.05,-0.12643,7e-05,16.55268]
[1778685875385,37.85,79322.88,0.05,-0.12645,7e-05,16.55331]
[1778685880422,37.85,79333.56,0.05,-0.12574,7e-05,16.49035]
[1778685885456,37.86,79336.97,0.05,-0.12553,7e-05,16.47169]
[1778685889484,37.86,79350.14,0.05,-0.12465,7e-05,16.39338]
[1778685894518,37.86,79349.84,0.05,-0.12468,7e-05,16.39648]
[1778685899559,37.86,79349.85,0.05,-0.12469,7e-05,16.39774]
[1778685904594,37.87,79351.21,0.05,-0.12462,7e-05,16.39088]
[1778685908658,37.87,79352.47,0.05,-0.12454,7e-05,16.3843]
[1778685910426,37.87,79360.17,0.05,-0.12402,7e-05,16.33778]
[1778685910446,37.87,79366.83,0.05,-0.12357,7e-05,16.29806]
[1778685912488,37.87,79368.24,0.05,-0.12348,7e-05,16.28956]
[1778685912650,37.87,79367.78,0.05,-0.12352,7e-05,16.29302]
[1778685917690,37.87,79359.28,0.05,-0.12411,7e-05,16.34591]
[1778685922724,37.88,79347.44,0.05,-0.12493,7e-05,16.41871]
[1778685927762,37.88,79338.59,0.05,-0.12554,7e-05,16.47336]
[1778685928894,37.88,79338.59,0.05,-0.12554,7e-05,16.47336]
[1778685928974,37.88,79327.51,0.05,-0.12631,7e-05,16.54082]
[1778685934925,37.88,79319.04,0.05,-0.12688,7e-05,16.58999]
[1778685936059,37.88,79309.78,0.05,-0.12752,7e-05,16.64632]
[1778685936160,37.88,79307.38,0.05,-0.12769,7e-05,16.66104]
[1778685942039,37.88,79307.68,0.05,-0.12769,7e-05,16.66055]
[1778685942970,37.88,79307.68,0.05,-0.12769,7e-05,16.66055]
[1778685942976,37.89,79308.49,0.05,-0.12763,7e-05,16.65598]
[1778685948914,37.89,79302.16,0.05,-0.12809,7e-05,16.6963]
[1778685953948,37.89,79307.35,0.05,-0.12775,7e-05,16.66622]
[1778685958984,37.89,79311.58,0.05,-0.12748,7e-05,16.64236]
[1778685964020,37.9,79312.14,0.05,-0.12746,7e-05,16.64071]
[1778685969057,37.9,79310.04,0.05,-0.12762,7e-05,16.65505]
[1778685973942,37.9,79300.28,0.05,-0.12832,7e-05,16.71647]
[1778685974487,37.91,79299.31,0.05,-0.12839,7e-05,16.72281]
[1778685979489,37.91,79291.69,0.05,-0.12894,7e-05,16.77074]
[1778685981080,37.91,79289.73,0.05,-0.12909,7e-05,16.78344]
[1778685981145,37.91,79286.44,0.05,-0.12932,7e-05,16.8034]
[1778685986176,37.91,79287.79,0.05,-0.12924,7e-05,16.79709]
[1778685991215,37.92,79284.56,0.05,-0.12947,7e-05,16.81498]
[1778685996245,37.92,79285.65,0.05,-0.12941,7e-05,16.81049]
[1778686001281,37.92,79290.94,0.05,-0.12907,7e-05,16.78027]
[1778686006316,37.93,79291.34,0.05,-0.12906,7e-05,16.78001]
[1778686011351,37.93,79286.37,0.05,-0.12943,7e-05,16.8122]
[1778686016387,37.94,79286.89,0.05,-0.12942,7e-05,16.81105]
[1778686021421,37.94,79286.22,0.05,-0.12949,7e-05,16.81715]
[1778686026456,37.94,79287.43,0.05,-0.12943,7e-05,16.81195]
[1778686031491,37.95,79287.31,0.05,-0.12946,7e-05,16.81485]
[1778686033577,37.95,79273.57,0.05,-0.13043,7e-05,16.89904]
[1778686035485,37.95,79273.57,0.05,-0.13043,7e-05,16.89937]
[1778686035584,37.95,79264.65,0.05,-0.13106,7e-05,16.95382]
[1778686041561,37.95,79259.82,0.05,-0.13142,7e-05,16.98483]
[1778686043750,37.95,79259.39,0.05,-0.13146,7e-05,16.98832]
[1778686044583,37.96,79257.72,0.05,-0.13158,7e-05,16.9989]
[1778686049618,37.96,79249.35,0.05,-0.1322,7e-05,17.05193]
[1778686049892,37.96,79249.35,0.05,-0.1322,7e-05,17.05193]
[1778686049995,37.96,79249.35,0.05,-0.1322,7e-05,17.05193]
[1778686050090,37.96,79249.35,0.05,-0.1322,7e-05,17.05193]
[1778686050624,37.96,79249.82,0.05,-0.13217,7e-05,17.04949]
[1778686051075,37.96,79249.82,0.05,-0.13217,7e-05,17.04949]
[1778686051642,37.96,79265.01,0.05,-0.13108,7e-05,16.95413]
[1778686051944,37.96,79265.01,0.05,-0.13108,7e-05,16.95413]
[1778686051959,37.96,79265.01,0.05,-0.13108,7e-05,16.95413]
[1778686052638,37.96,79265.01,0.05,-0.13109,7e-05,16.95443]
[1778686054048,37.96,79267.96,0.05,-0.13088,7e-05,16.93686]
[1778686054076,37.96,79267.96,0.05,-0.13088,7e-05,16.93686]
[1778686054652,37.96,79267.96,0.05,-0.13089,7e-05,16.93718]
[1778686055532,37.96,79267.96,0.05,-0.13089,7e-05,16.93718]
[1778686058142,37.96,79276.09,0.05,-0.13032,7e-05,16.88857]
[1778686058179,37.96,79278.95,0.05,-0.13013,7e-05,16.87161]
[1778686058719,37.96,79278.95,0.05,-0.13013,7e-05,16.87161]
[1778686059440,37.96,79278.95,0.05,-0.13013,7e-05,16.87161]
[1778686060222,37.97,79295.25,0.05,-0.129,7e-05,16.77359]
[1778686065762,37.97,79289.03,0.05,-0.12946,7e-05,16.81388]
[1778686067383,37.97,79289.03,0.05,-0.12946,7e-05,16.81388]
[1778686067737,37.97,79295.74,0.05,-0.129,7e-05,16.77405]
[1778686067955,37.97,79295.74,0.05,-0.129,7e-05,16.77405]
[1778686069727,37.97,79305.43,0.05,-0.12834,7e-05,16.71584]
[1778686069930,37.97,79305.43,0.05,-0.12834,7e-05,16.71584]
[1778686070532,37.98,79315.42,0.05,-0.12766,7e-05,16.65654]
[1778686074536,37.98,79313.59,0.05,-0.1278,7e-05,16.66885]
[1778686074583,37.98,79313.74,0.05,-0.1278,7e-05,16.66917]
[1778686075626,37.98,79313.74,0.05,-0.1278,7e-05,16.66917]
[1778686076603,37.98,79313.84,0.05,-0.1278,7e-05,16.66918]
[1778686076681,37.98,79314.4,0.05,-0.12777,7e-05,16.6664]
[1778686080680,37.99,79313.9,0.05,-0.12782,7e-05,16.67126]
[1778686080867,37.99,79312.35,0.05,-0.12794,7e-05,16.68125]
[1778686085903,37.99,79310.41,0.05,-0.1281,7e-05,16.69584]
[1778686090457,37.99,79309.46,0.05,-0.12819,7e-05,16.70319]
[1778686090515,37.99,79309.46,0.05,-0.12819,7e-05,16.70319]
[1778686090634,37.99,79309.46,0.05,-0.12819,7e-05,16.70319]
[1778686090612,38.0,79309.47,0.05,-0.1282,7e-05,16.70417]
[1778686090932,38.0,79309.47,0.05,-0.1282,7e-05,16.70417]
[1778686090972,38.0,79315.89,0.05,-0.12775,7e-05,16.66536]
[1778686096041,38.0,79328.57,0.05,-0.12691,7e-05,16.59117]
[1778686098200,38.0,79333.07,0.05,-0.12662,7e-05,16.56588]
[1778686098328,38.0,79333.07,0.05,-0.12662,7e-05,16.56588]
[1778686098532,38.0,79333.07,0.05,-0.12662,7e-05,16.56588]
[1778686098582,38.0,79333.07,0.05,-0.12662,7e-05,16.56588]
[1778686098618,38.01,79323.9,0.05,-0.12726,7e-05,16.62198]
[1778686099128,38.01,79323.9,0.05,-0.12726,7e-05,16.62198]
[1778686099226,38.01,79323.9,0.05,-0.12726,7e-05,16.62198]
[1778686099261,38.01,79311.82,0.05,-0.12809,7e-05,16.69497]
[1778686099932,38.01,79311.82,0.05,-0.12809,7e-05,16.69497]
[1778686099981,38.01,79311.82,0.05,-0.12809,7e-05,16.69497]
[1778686100052,38.01,79295.36,0.05,-0.12924,7e-05,16.79519]
[1778686103014,38.01,79292.62,0.05,-0.12944,7e-05,16.81272]
[1778686103055,38.01,79292.62,0.05,-0.12944,7e-05,16.81272]
[1778686103076,38.01,79292.62,0.05,-0.12944,7e-05,16.81272]
[1778686103140,38.01,79292.62,0.05,-0.12944,7e-05,16.81272]
[1778686103286,38.01,79292.62,0.05,-0.12944,7e-05,16.81272]
[1778686103345,38.01,79292.62,0.05,-0.12944,7e-05,16.81272]
[1778686103370,38.01,79292.62,0.05,-0.12944,7e-05,16.81272]
[1778686103406,38.01,79292.62,0.05,-0.12944,7e-05,16.81272]
[1778686103475,38.01,79292.62,0.05,-0.12944,7e-05,16.81272]
[1778686103528,38.01,79292.62,0.05,-0.12944,7e-05,16.81272]
[1778686103571,38.01,79288.43,0.05,-0.12974,7e-05,16.8388]
[1778686103874,38.01,79288.43,0.05,-0.12974,7e-05,16.8388]
[1778686103914,38.01,79288.43,0.05,-0.12974,7e-05,16.8388]
[1778686103981,38.01,79288.43,0.05,-0.12974,7e-05,16.8388]
[1778686104007,38.01,79288.43,0.05,-0.12974,7e-05,16.8388]
[1778686104042,38.01,79288.43,0.05,-0.12974,7e-05,16.8388]
[1778686104070,38.01,79288.43,0.05,-0.12974,7e-05,16.8388]
[1778686104168,38.01,79288.43,0.05,-0.12974,7e-05,16.8388]
[1778686104214,38.01,79288.43,0.05,-0.12974,7e-05,16.8388]
[1778686104274,38.01,79288.43,0.05,-0.12974,7e-05,16.8388]
[1778686104307,38.01,79288.43,0.05,-0.12974,7e-05,16.8388]
[1778686104375,38.01,79290.62,0.05,-0.12959,7e-05,16.82587]
[1778686105136,38.01,79290.62,0.05,-0.12959,7e-05,16.82587]
[1778686105146,38.01,79290.62,0.05,-0.12959,7e-05,16.82587]
[1778686105163,38.01,79290.62,0.05,-0.12959,7e-05,16.82587]
[1778686105284,38.01,79290.62,0.05,-0.12959,7e-05,16.82587]
[1778686105288,38.01,79290.62,0.05,-0.12959,7e-05,16.82587]
[1778686105709,38.01,79291.99,0.05,-0.1295,7e-05,16.81791]
[1778686107331,38.01,79299.49,0.05,-0.12898,7e-05,16.77287]
[1778686107469,38.01,79303.5,0.05,-0.12871,7e-05,16.74903]
[1778686112350,38.02,79306.59,0.05,-0.12849,7e-05,16.72813]
[1778686112448,38.02,79309.43,0.05,-0.1283,7e-05,16.7119]
[1778686115526,38.02,79308.3,0.05,-0.12838,7e-05,16.71921]
[1778686120770,38.02,79295.96,0.05,-0.12927,7e-05,16.79623]
[1778686121675,38.02,79295.96,0.05,-0.12927,7e-05,16.79623]
[1778686121678,38.02,79295.96,0.05,-0.12927,7e-05,16.79623]
[1778686122160,38.02,79291.59,0.05,-0.12958,7e-05,16.82337]
[1778686123422,38.02,79291.59,0.05,-0.12958,7e-05,16.82337]
[1778686123432,38.02,79291.59,0.05,-0.12958,7e-05,16.82337]
[1778686129523,38.03,79286.35,0.05,-0.12996,7e-05,16.85699]
[1778686129528,38.03,79286.35,0.05,-0.12996,7e-05,16.85699]
[1778686129548,38.03,79286.35,0.05,-0.12996,7e-05,16.85699]
[1778686129647,38.03,79286.65,0.05,-0.12995,7e-05,16.85544]
[1778686129842,38.03,79286.65,0.05,-0.12995,7e-05,16.85544]
[1778686130699,38.03,79287.92,0.05,-0.12986,7e-05,16.84802]
[1778686131909,38.03,79288.8,0.05,-0.1298,7e-05,16.84297]
[1778686131917,38.03,79288.8,0.05,-0.1298,7e-05,16.84297]
[1778686132231,38.03,79288.8,0.05,-0.1298,7e-05,16.84297]
[1778686133953,38.03,79289.28,0.05,-0.12977,7e-05,16.84035]
[1778686134199,38.03,79289.28,0.05,-0.12977,7e-05,16.84035]
[1778686134205,38.03,79289.28,0.05,-0.12977,7e-05,16.84035]
[1778686134239,38.03,79289.28,0.05,-0.12977,7e-05,16.84035]
[1778686135997,38.03,79290.6,0.05,-0.12969,7e-05,16.83293]
[1778686136260,38.03,79294.68,0.05,-0.12941,7e-05,16.80854]
[1778686141294,38.03,79295.81,0.05,-0.12935,7e-05,16.80336]
[1778686146331,38.04,79298.41,0.05,-0.12918,7e-05,16.78938]
[1778686146793,38.04,79298.41,0.05,-0.12918,7e-05,16.78938]
[1778686147070,38.04,79298.41,0.05,-0.12918,7e-05,16.78938]
[1778686148662,38.04,79319.44,0.05,-0.12774,7e-05,16.66364]
[1778686149836,38.04,79319.44,0.05,-0.12774,7e-05,16.66364]
[1778686153520,38.04,79323.31,0.05,-0.1275,7e-05,16.64251]
[1778686154407,38.04,79324.47,0.05,-0.12743,7e-05,16.63607]
[1778686154490,38.05,79324.16,0.05,-0.12746,7e-05,16.6385]
[1778686155535,38.05,79324.16,0.05,-0.12746,7e-05,16.6385]
[1778686156459,38.05,79324.68,0.05,-0.12743,7e-05,16.63592]
[1778686156557,38.05,79322.95,0.05,-0.12755,7e-05,16.64691]
[1778686160088,38.05,79324.36,0.05,-0.12747,7e-05,16.64003]
[1778686160539,38.05,79324.36,0.05,-0.12747,7e-05,16.64003]
[1778686160611,38.05,79327.25,0.05,-0.12728,7e-05,16.62316]
[1778686164656,38.05,79327.31,0.05,-0.12729,7e-05,16.62422]
[1778686164753,38.05,79327.51,0.05,-0.12728,7e-05,16.62306]
[1778686164791,38.05,79327.51,0.05,-0.12728,7e-05,16.62306]
[1778686166697,38.05,79327.51,0.05,-0.12728,7e-05,16.6231]
[1778686166731,38.05,79326.61,0.05,-0.12734,7e-05,16.62857]
[1778686167562,38.05,79326.61,0.05,-0.12734,7e-05,16.62857]
[1778686167863,38.05,79324.8,0.05,-0.12747,7e-05,16.63953]
[1778686168274,38.05,79324.8,0.05,-0.12747,7e-05,16.63953]
[1778686168336,38.05,79324.8,0.05,-0.12747,7e-05,16.63953]
[1778686168489,38.05,79324.8,0.05,-0.12747,7e-05,16.63956]
[1778686171510,38.06,79306.22,0.05,-0.12873,7e-05,16.74878]
[1778686176725,38.06,79300.23,0.05,-0.12917,7e-05,16.78649]
[1778686177003,38.06,79291.14,0.05,-0.1298,7e-05,16.84181]
[1778686177008,38.06,79291.14,0.05,-0.1298,7e-05,16.84181]
[1778686177058,38.06,79291.14,0.05,-0.1298,7e-05,16.84181]
[1778686177082,38.06,79291.14,0.05,-0.1298,7e-05,16.84181]
[1778686177093,38.06,79291.14,0.05,-0.1298,7e-05,16.84181]
[1778686177142,38.06,79291.14,0.05,-0.1298,7e-05,16.84181]
[1778686177173,38.06,79291.14,0.05,-0.1298,7e-05,16.84181]
[1778686177552,38.06,79291.14,0.05,-0.12981,7e-05,16.84211]
[1778686179038,38.06,79287.08,0.05,-0.13009,7e-05,16.86693]
[1778686179041,38.06,79287.08,0.05,-0.13009,7e-05,16.86693]
[1778686179785,38.06,79285.95,0.05,-0.13017,7e-05,16.87403]
[1778686181107,38.06,79286.15,0.05,-0.13016,7e-05,16.87308]
[1778686181115,38.06,79286.15,0.05,-0.13016,7e-05,16.87308]
[1778686181144,38.06,79286.15,0.05,-0.13016,7e-05,16.87308]
[1778686181580,38.06,79286.15,0.05,-0.13017,7e-05,16.87335]
[1778686183131,38.06,79286.9,0.05,-0.13012,7e-05,16.86909]
[1778686183742,38.06,79287.85,0.05,-0.13005,7e-05,16.86362]
[1778686185599,38.06,79287.5,0.05,-0.13008,7e-05,16.86602]
[1778686185660,38.06,79287.5,0.05,-0.13008,7e-05,16.86602]
[1778686185690,38.06,79287.56,0.05,-0.13008,7e-05,16.86594]
[1778686190681,38.07,79286.78,0.05,-0.13015,7e-05,16.87181]
[1778686190765,38.07,79284.97,0.05,-0.13028,7e-05,16.88303]
[1778686193366,38.07,79281.48,0.05,-0.13053,7e-05,16.90465]
[1778686193377,38.07,79281.48,0.05,-0.13053,7e-05,16.90465]
[1778686197443,38.07,79285.5,0.05,-0.13026,7e-05,16.88133]
[1778686197449,38.07,79285.5,0.05,-0.13026,7e-05,16.88133]
[1778686199499,38.07,79286.85,0.05,-0.13017,7e-05,16.8737]
[1778686199507,38.07,79286.85,0.05,-0.13017,7e-05,16.8737]
[1778686199529,38.07,79286.85,0.05,-0.13017,7e-05,16.8737]
[1778686199706,38.07,79286.85,0.05,-0.13017,7e-05,16.87397]
[1778686201072,38.07,79287.46,0.05,-0.13013,7e-05,16.87056]
[1778686201606,38.07,79287.46,0.05,-0.13013,7e-05,16.87056]
[1778686201615,38.07,79287.46,0.05,-0.13013,7e-05,16.87056]
[1778686201666,38.07,79287.46,0.05,-0.13013,7e-05,16.87056]
[1778686201718,38.07,79287.46,0.05,-0.13013,7e-05,16.87056]
[1778686201720,38.07,79287.15,0.05,-0.13016,7e-05,16.87271]
[1778686201930,38.07,79287.15,0.05,-0.13016,7e-05,16.87271]
[1778686202727,38.07,79273.89,0.05,-0.13109,7e-05,16.95313]
[1778686204550,38.07,79264.88,0.05,-0.13172,7e-05,17.0078]
[1778686205686,38.07,79259.34,0.05,-0.13211,7e-05,17.04143]
[1778686205692,38.07,79259.34,0.05,-0.13211,7e-05,17.04143]
[1778686205766,38.07,79259.34,0.05,-0.13211,7e-05,17.04143]
[1778686205748,38.07,79260.82,0.05,-0.13201,7e-05,17.03254]
[1778686206653,38.07,79260.82,0.05,-0.13201,7e-05,17.03254]
[1778686206659,38.07,79260.82,0.05,-0.13201,7e-05,17.03254]
[1778686206661,38.07,79260.82,0.05,-0.13201,7e-05,17.03254]
[1778686206755,38.07,79265.82,0.05,-0.13166,7e-05,17.00238]
[1778686207706,38.07,79265.82,0.05,-0.13166,7e-05,17.00238]
[1778686207762,38.07,79269.77,0.05,-0.13138,7e-05,16.97862]
[1778686211766,38.07,79262.66,0.05,-0.13188,7e-05,17.02197]
[1778686216827,38.07,79258.72,0.05,-0.13217,7e-05,17.04624]
[1778686220519,38.07,79260.68,0.05,-0.13203,7e-05,17.03449]
[1778686222007,38.07,79259.46,0.05,-0.13212,7e-05,17.04202]
[1778686222053,38.07,79258.88,0.05,-0.13216,7e-05,17.0456]
[1778686223120,38.07,79258.88,0.05,-0.13216,7e-05,17.0456]
[1778686223202,38.07,79258.88,0.05,-0.13216,7e-05,17.0456]
[1778686223277,38.07,79258.88,0.05,-0.13216,7e-05,17.0456]
[1778686223388,38.07,79258.88,0.05,-0.13216,7e-05,17.0456]
[1778686223519,38.07,79258.88,0.05,-0.13216,7e-05,17.0456]
[1778686223521,38.07,79254.62,0.05,-0.13246,7e-05,17.07148]
[1778686226227,38.08,79247.58,0.05,-0.13296,7e-05,17.11425]
[1778686226242,38.08,79247.58,0.05,-0.13296,7e-05,17.11425]
[1778686226321,38.07,79251.22,0.05,-0.1327,7e-05,17.09217]
[1778686227626,38.07,79251.22,0.05,-0.1327,7e-05,17.09217]
[1778686227641,38.07,79251.22,0.05,-0.1327,7e-05,17.09217]
[1778686227654,38.07,79251.22,0.05,-0.1327,7e-05,17.09217]
[1778686227657,38.07,79251.22,0.05,-0.1327,7e-05,17.09217]
[1778686227671,38.07,79251.22,0.05,-0.1327,7e-05,17.09217]
[1778686227681,38.07,79258.58,0.05,-0.13218,7e-05,17.04756]
[1778686229013,38.07,79258.58,0.05,-0.13218,7e-05,17.04756]
[1778686229038,38.07,79258.58,0.05,-0.13218,7e-05,17.04756]
[1778686229076,38.07,79258.58,0.05,-0.13218,7e-05,17.04756]
[1778686229097,38.07,79258.58,0.05,-0.13218,7e-05,17.04756]
[1778686229162,38.07,79258.58,0.05,-0.13218,7e-05,17.04756]
[1778686229186,38.07,79258.58,0.05,-0.13218,7e-05,17.04756]
[1778686229202,38.07,79258.58,0.05,-0.13218,7e-05,17.04756]
[1778686229214,38.07,79258.58,0.05,-0.13218,7e-05,17.04756]
[1778686229223,38.07,79258.58,0.05,-0.13218,7e-05,17.04756]
[1778686229243,38.07,79258.58,0.05,-0.13218,7e-05,17.04756]
[1778686229349,38.07,79258.58,0.05,-0.13218,7e-05,17.04756]
[1778686229363,38.07,79258.58,0.05,-0.13218,7e-05,17.04756]
[1778686229370,38.07,79258.58,0.05,-0.13218,7e-05,17.04756]
[1778686229395,38.07,79258.58,0.05,-0.13218,7e-05,17.04756]
[1778686229454,38.07,79258.58,0.05,-0.13218,7e-05,17.04756]
[1778686229475,38.07,79258.58,0.05,-0.13218,7e-05,17.04756]
[1778686229482,38.07,79258.58,0.05,-0.13218,7e-05,17.04756]
[1778686229538,38.07,79258.58,0.05,-0.13218,7e-05,17.04756]
[1778686229570,38.07,79258.58,0.05,-0.13218,7e-05,17.04756]
[1778686229580,38.07,79258.58,0.05,-0.13218,7e-05,17.04756]
[1778686229601,38.07,79258.58,0.05,-0.13218,7e-05,17.04756]
[1778686229811,38.07,79258.58,0.05,-0.13218,7e-05,17.04756]
[1778686229671,38.08,79254.24,0.05,-0.13249,7e-05,17.07403]
[1778686229840,38.08,79254.24,0.05,-0.13249,7e-05,17.07403]
[1778686230021,38.08,79254.24,0.05,-0.13249,7e-05,17.07403]
[1778686230044,38.08,79254.24,0.05,-0.13249,7e-05,17.07403]
[1778686230210,38.08,79254.24,0.05,-0.13249,7e-05,17.07403]
[1778686230223,38.08,79254.24,0.05,-0.13249,7e-05,17.07403]
[1778686230620,38.08,79254.24,0.05,-0.13249,7e-05,17.07403]
[1778686230697,38.08,79254.24,0.05,-0.13249,7e-05,17.07403]
[1778686230812,38.08,79249.06,0.05,-0.13286,7e-05,17.10542]
[1778686231115,38.08,79249.06,0.05,-0.13286,7e-05,17.10542]
[1778686231146,38.08,79249.06,0.05,-0.13286,7e-05,17.10542]
[1778686231163,38.08,79242.47,0.05,-0.1333,7e-05,17.14189]
[1778686232320,38.08,79242.47,0.05,-0.1333,7e-05,17.14189]
[1778686232323,38.08,79242.47,0.05,-0.1333,7e-05,17.14189]
[1778686232353,38.08,79242.47,0.05,-0.1333,7e-05,17.14189]
[1778686232453,38.08,79239.57,0.05,-0.13351,7e-05,17.15949]
[1778686233295,38.08,79239.57,0.05,-0.13351,7e-05,17.15949]
[1778686233395,38.08,79245.33,0.05,-0.1331,7e-05,17.12452]
[1778686234058,38.08,79245.33,0.05,-0.1331,7e-05,17.12452]
[1778686236369,38.08,79252.26,0.05,-0.13261,7e-05,17.08244]
[1778686236374,38.08,79252.26,0.05,-0.13261,7e-05,17.08244]
[1778686236695,38.08,79252.29,0.05,-0.13261,7e-05,17.0823]
[1778686241514,38.08,79263.29,0.05,-0.13183,7e-05,17.01582]
[1778686241611,38.08,79263.29,0.05,-0.13183,7e-05,17.01582]
[1778686241657,38.08,79263.29,0.05,-0.13183,7e-05,17.01582]
[1778686241907,38.08,79267.56,0.05,-0.13153,7e-05,16.99001]
[1778686241960,38.08,79267.56,0.05,-0.13153,7e-05,16.99001]
[1778686242063,38.08,79267.56,0.05,-0.13153,7e-05,16.99001]
[1778686242251,38.08,79249.99,0.05,-0.13277,7e-05,17.09644]
[1778686246699,38.08,79249.12,0.05,-0.13284,7e-05,17.10194]
[1778686246726,38.08,79249.12,0.05,-0.13284,7e-05,17.10194]
[1778686246809,38.08,79238.52,0.05,-0.13359,7e-05,17.16615]
[1778686247640,38.08,79238.52,0.05,-0.13359,7e-05,17.16615]
[1778686248671,38.08,79237.21,0.05,-0.13368,7e-05,17.17399]
[1778686248735,38.08,79237.77,0.05,-0.13364,7e-05,17.1705]
[1778686250718,38.08,79236.9,0.05,-0.1337,7e-05,17.17567]
[1778686250823,38.08,79236.9,0.05,-0.1337,7e-05,17.17567]
[1778686250803,38.08,79231.77,0.05,-0.13406,7e-05,17.20669]
[1778686252717,38.08,79231.77,0.05,-0.13406,7e-05,17.20669]
[1778686252762,38.08,79231.77,0.05,-0.13406,7e-05,17.20669]
[1778686252767,38.08,79232.83,0.05,-0.13399,7e-05,17.2004]
[1778686254470,38.08,79232.83,0.05,-0.13399,7e-05,17.2004]
[1778686254571,38.08,79232.83,0.05,-0.13399,7e-05,17.2004]
[1778686254582,38.08,79232.83,0.05,-0.13399,7e-05,17.2004]
[1778686254631,38.08,79232.83,0.05,-0.13399,7e-05,17.2004]
[1778686254742,38.08,79232.83,0.05,-0.13399,7e-05,17.2004]
[1778686254779,38.08,79232.83,0.05,-0.13399,7e-05,17.2004]
[1778686254833,38.08,79233.96,0.05,-0.13391,7e-05,17.19371]
[1778686256803,38.08,79238.65,0.05,-0.13358,7e-05,17.16535]
[1778686256889,38.08,79239.3,0.05,-0.13353,7e-05,17.16154]
[1778686257127,38.08,79239.3,0.05,-0.13353,7e-05,17.16154]
[1778686258877,38.08,79239.3,0.05,-0.13353,7e-05,17.16154]
[1778686258909,38.08,79239.83,0.05,-0.1335,7e-05,17.15846]
[1778686259141,38.08,79239.46,0.05,-0.13352,7e-05,17.16084]
[1778686260218,38.08,79239.46,0.05,-0.13352,7e-05,17.16084]
[1778686260238,38.08,79239.46,0.05,-0.13352,7e-05,17.16084]
[1778686260276,38.08,79239.46,0.05,-0.13352,7e-05,17.16084]
[1778686260357,38.08,79239.34,0.05,-0.13353,7e-05,17.16171]
[1778686260891,38.08,79239.34,0.05,-0.13353,7e-05,17.16171]
[1778686260920,38.08,79239.34,0.05,-0.13353,7e-05,17.16171]
[1778686261157,38.08,79239.34,0.05,-0.13354,7e-05,17.16185]
[1778686262967,38.08,79240.93,0.05,-0.13342,7e-05,17.15234]
[1778686262972,38.08,79240.93,0.05,-0.13342,7e-05,17.15234]
[1778686262989,38.08,79240.93,0.05,-0.13342,7e-05,17.15234]
[1778686263169,38.08,79242.32,0.05,-0.13333,7e-05,17.14407]
[1778686264920,38.08,79242.66,0.05,-0.13331,7e-05,17.14242]
[1778686264973,38.08,79242.66,0.05,-0.13331,7e-05,17.14242]
[1778686265184,38.08,79242.66,0.05,-0.13331,7e-05,17.14283]
[1778686269060,38.08,79240.73,0.05,-0.13346,7e-05,17.15535]
[1778686269211,38.08,79240.82,0.05,-0.13345,7e-05,17.155]
[1778686274844,38.08,79240.77,0.05,-0.13346,7e-05,17.15541]
[1778686280292,38.08,79241.91,0.05,-0.13338,7e-05,17.14841]
[1778686285445,38.08,79251.34,0.05,-0.13271,7e-05,17.09142]
[1778686287464,38.08,79252.66,0.05,-0.13262,7e-05,17.0835]
[1778686288718,38.08,79251.24,0.05,-0.13272,7e-05,17.09228]
[1778686289498,38.08,79251.07,0.05,-0.13273,7e-05,17.09338]
[1778686290299,38.08,79250.73,0.05,-0.13276,7e-05,17.0955]
[1778686290336,38.08,79250.73,0.05,-0.13276,7e-05,17.0955]
[1778686291575,38.08,79255.66,0.05,-0.13241,7e-05,17.06563]
[1778686291656,38.08,79262.0,0.05,-0.13194,7e-05,17.02385]
[1778686295667,38.08,79258.53,0.05,-0.13219,7e-05,17.04534]
[1778686295670,38.08,79258.53,0.05,-0.13219,7e-05,17.04534]
[1778686295749,38.08,79257.17,0.05,-0.13229,7e-05,17.05371]
[1778686295981,38.08,79257.17,0.05,-0.13229,7e-05,17.05371]
[1778686297740,38.08,79256.83,0.05,-0.13231,7e-05,17.05577]
[1778686303852,38.08,79243.2,0.05,-0.13328,7e-05,17.13869]
[1778686309493,38.09,79240.22,0.05,-0.13351,7e-05,17.15819]
[1778686314668,38.09,79235.38,0.05,-0.13387,7e-05,17.18843]
[1778686320193,38.09,79234.79,0.05,-0.13392,7e-05,17.19275]
[1778686322252,38.09,79245.22,0.05,-0.13318,7e-05,17.1299]
[1778686327619,38.09,79247.36,0.05,-0.13303,7e-05,17.11709]
[1778686328048,38.09,79247.36,0.05,-0.13303,7e-05,17.11709]
[1778686328365,38.09,79247.36,0.05,-0.13303,7e-05,17.11709]
[1778686328626,38.09,79249.1,0.05,-0.13291,7e-05,17.10654]
[1778686333661,38.09,79250.3,0.05,-0.13282,7e-05,17.09919]
[1778686338696,38.09,79250.44,0.05,-0.13281,7e-05,17.09825]
[1778686343731,38.09,79251.56,0.05,-0.13273,7e-05,17.09126]
[1778686344865,38.09,79251.56,0.05,-0.13273,7e-05,17.09126]
[1778686350212,38.09,79252.99,0.05,-0.13264,7e-05,17.08423]
[1778686350780,38.09,79252.12,0.05,-0.1327,7e-05,17.08933]
[1778686355323,38.09,79249.74,0.05,-0.13284,7e-05,17.0991]
[1778686357061,38.09,79249.87,0.05,-0.13283,7e-05,17.09824]
[1778686357134,38.09,79249.87,0.05,-0.13283,7e-05,17.09824]
[1778686359105,38.09,79249.59,0.05,-0.13285,7e-05,17.09986]
[1778686359221,38.09,79249.59,0.05,-0.13285,7e-05,17.09986]
[1778686361147,38.09,79253.95,0.05,-0.13254,7e-05,17.07341]
[1778686361857,38.09,79259.88,0.05,-0.13212,7e-05,17.03755]
[1778686363991,38.09,79257.06,0.05,-0.13232,7e-05,17.05467]
[1778686365256,38.09,79259.04,0.05,-0.13219,7e-05,17.04319]
[1778686365891,38.09,79276.93,0.05,-0.13093,7e-05,16.93513]
[1778686366026,38.09,79276.93,0.05,-0.13093,7e-05,16.93513]
[1778686366468,38.09,79276.93,0.05,-0.13093,7e-05,16.93513]
[1778686366899,38.09,79272.36,0.05,-0.13125,7e-05,16.96295]
[1778686367299,38.09,79272.36,0.05,-0.13125,7e-05,16.96295]
[1778686367906,38.09,79264.33,0.05,-0.13182,7e-05,17.01165]
[1778686372704,38.09,79255.06,0.05,-0.13248,7e-05,17.06841]
[1778686373421,38.09,79255.09,0.05,-0.13248,7e-05,17.06824]
[1778686378982,38.09,79247.04,0.05,-0.13305,7e-05,17.11724]
[1778686384018,38.09,79250.07,0.05,-0.13284,7e-05,17.09898]
[1778686389033,38.1,79248.76,0.05,-0.13294,7e-05,17.10774]
[1778686395267,38.1,79255.51,0.05,-0.13249,7e-05,17.06988]
[1778686401139,38.11,79259.81,0.05,-0.13222,7e-05,17.04619]
[1778686406684,38.11,79259.49,0.05,-0.13225,7e-05,17.04932]
[1778686407355,38.11,79259.04,0.05,-0.13229,7e-05,17.05264]
[1778686408301,38.11,79265.59,0.05,-0.13183,7e-05,17.013]
[1778686413373,38.11,79268.76,0.05,-0.13159,7e-05,16.99088]
[1778686414429,38.11,79268.77,0.05,-0.13159,7e-05,16.99109]
[1778686419628,38.11,79268.42,0.05,-0.13162,7e-05,16.99369]
[1778686419810,38.11,79268.42,0.05,-0.13162,7e-05,16.99369]
[1778686424569,38.11,79266.59,0.05,-0.13176,7e-05,17.00525]
[1778686424646,38.11,79266.59,0.05,-0.13176,7e-05,17.00525]
[1778686426048,38.11,79268.21,0.05,-0.13165,7e-05,16.9956]
[1778686427282,38.11,79273.14,0.05,-0.1313,7e-05,16.96587]
[1778686428670,38.11,79278.14,0.05,-0.13095,7e-05,16.93576]
[1778686430981,38.11,79277.09,0.05,-0.13103,7e-05,16.94245]
[1778686431078,38.11,79276.23,0.05,-0.13109,7e-05,16.94797]
[1778686431616,38.11,79276.23,0.05,-0.13109,7e-05,16.94797]
[1778686431782,38.11,79276.23,0.05,-0.13109,7e-05,16.94797]
[1778686436799,38.12,79278.64,0.05,-0.13093,7e-05,16.93431]
[1778686436981,38.12,79278.64,0.05,-0.13093,7e-05,16.93431]
[1778686436988,38.12,79278.45,0.05,-0.13095,7e-05,16.93565]
[1778686441442,38.12,79276.21,0.05,-0.13111,7e-05,16.94979]
[1778686443089,38.12,79271.79,0.05,-0.13143,7e-05,16.97691]
[1778686448487,38.12,79271.07,0.05,-0.13149,7e-05,16.98227]
[1778686453522,38.12,79271.26,0.05,-0.13149,7e-05,16.98203]
[1778686458557,38.12,79272.52,0.05,-0.13141,7e-05,16.97539]
[1778686463592,38.13,79265.87,0.05,-0.13189,7e-05,17.01648]
[1778686468627,38.13,79272.17,0.05,-0.13145,7e-05,16.97911]
[1778686470380,38.13,79274.01,0.05,-0.13133,7e-05,16.96818]
[1778686470494,38.13,79274.01,0.05,-0.13133,7e-05,16.96818]
[1778686470711,38.13,79274.01,0.05,-0.13133,7e-05,16.96818]
[1778686470944,38.13,79274.01,0.05,-0.13133,7e-05,16.96818]
[1778686471011,38.13,79283.01,0.05,-0.13068,7e-05,16.91047]
[1778686471360,38.13,79283.01,0.05,-0.13068,7e-05,16.91047]
[1778686471437,38.13,79283.01,0.05,-0.13068,7e-05,16.91047]
[1778686471477,38.13,79283.01,0.05,-0.13068,7e-05,16.91047]
[1778686471572,38.13,79283.01,0.05,-0.13068,7e-05,16.91047]
[1778686471661,38.13,79289.67,0.05,-0.13021,7e-05,16.87049]
[1778686472404,38.13,79289.67,0.05,-0.13021,7e-05,16.87049]
[1778686472426,38.13,79289.67,0.05,-0.13021,7e-05,16.87049]
[1778686472660,38.13,79289.67,0.05,-0.13022,7e-05,16.87078]
[1778686476856,38.13,79299.18,0.05,-0.12957,7e-05,16.81448]
[1778686476886,38.13,79299.18,0.05,-0.12957,7e-05,16.81448]
[1778686476939,38.13,79299.18,0.05,-0.12957,7e-05,16.81448]
[1778686476955,38.13,79299.18,0.05,-0.12957,7e-05,16.81448]
[1778686477044,38.13,79299.18,0.05,-0.12957,7e-05,16.81448]
[1778686477083,38.13,79299.18,0.05,-0.12957,7e-05,16.81448]
[1778686477019,38.13,79300.5,0.05,-0.12948,7e-05,16.80731]
[1778686477176,38.13,79300.5,0.05,-0.12948,7e-05,16.80731]
[1778686477196,38.13,79300.5,0.05,-0.12948,7e-05,16.80731]
[1778686477236,38.13,79300.5,0.05,-0.12948,7e-05,16.80731]
[1778686477690,38.13,79300.5,0.05,-0.12948,7e-05,16.80731]
[1778686479425,38.13,79301.34,0.05,-0.12943,7e-05,16.80266]
[1778686479517,38.13,79301.34,0.05,-0.12943,7e-05,16.80266]
[1778686479550,38.13,79301.34,0.05,-0.12943,7e-05,16.80266]
[1778686479922,38.13,79301.34,0.05,-0.12943,7e-05,16.80266]
[1778686479963,38.13,79301.34,0.05,-0.12943,7e-05,16.80266]
[1778686480030,38.13,79309.94,0.05,-0.12884,7e-05,16.75157]
[1778686480278,38.13,79309.94,0.05,-0.12884,7e-05,16.75157]
[1778686480315,38.13,79309.94,0.05,-0.12884,7e-05,16.75157]
[1778686480711,38.13,79309.77,0.05,-0.12885,7e-05,16.75259]
[1778686481660,38.13,79309.77,0.05,-0.12885,7e-05,16.75259]
[1778686481691,38.13,79309.77,0.05,-0.12885,7e-05,16.75259]
[1778686481917,38.13,79309.77,0.05,-0.12885,7e-05,16.75259]
[1778686482004,38.14,79313.27,0.05,-0.12862,7e-05,16.7324]
[1778686483519,38.14,79309.15,0.05,-0.12891,7e-05,16.75724]
[1778686483532,38.14,79309.15,0.05,-0.12891,7e-05,16.75724]
[1778686483533,38.14,79309.15,0.05,-0.12891,7e-05,16.75724]
[1778686484006,38.14,79307.88,0.05,-0.12901,7e-05,16.76581]
[1778686485926,38.14,79306.49,0.05,-0.12911,7e-05,16.77461]
[1778686487745,38.14,79306.99,0.05,-0.12908,7e-05,16.772]
[1778686487771,38.14,79307.34,0.05,-0.12906,7e-05,16.77029]
[1778686488292,38.14,79307.34,0.05,-0.12906,7e-05,16.77029]
[1778686488771,38.14,79307.34,0.05,-0.12906,7e-05,16.77069]
[1778686493802,38.14,79309.59,0.05,-0.12892,7e-05,16.75844]
[1778686498837,38.14,79312.58,0.05,-0.12872,7e-05,16.74128]
[1778686503873,38.15,79309.64,0.05,-0.12894,7e-05,16.75984]
[1778686504707,38.15,79309.64,0.05,-0.12894,7e-05,16.75984]
[1778686504880,38.15,79309.93,0.05,-0.12892,7e-05,16.75825]
[1778686506366,38.15,79309.98,0.05,-0.12892,7e-05,16.75826]
[1778686506771,38.15,79309.98,0.05,-0.12892,7e-05,16.75826]
[1778686506894,38.15,79309.98,0.05,-0.12892,7e-05,16.75826]
[1778686511929,38.15,79311.76,0.05,-0.1288,7e-05,16.74845]
[1778686516970,38.15,79306.29,0.05,-0.12919,7e-05,16.78226]
[1778686519053,38.15,79306.52,0.05,-0.12918,7e-05,16.78101]
[1778686519142,38.15,79306.72,0.05,-0.12917,7e-05,16.78009]
[1778686525025,38.15,79300.31,0.05,-0.12963,7e-05,16.81999]
[1778686529056,38.16,79279.9,0.05,-0.13106,7e-05,16.94439]
[1778686534087,38.16,79272.0,0.05,-0.1316,7e-05,16.9891]
[1778686539122,38.16,79270.11,0.05,-0.13174,7e-05,17.00102]
[1778686544156,38.16,79265.97,0.05,-0.13203,7e-05,17.02635]
[1778686549191,38.16,79269.05,0.05,-0.13182,7e-05,17.00826]
[1778686554227,38.16,79268.02,0.05,-0.1319,7e-05,17.01515]
[1778686559262,38.16,79264.38,0.05,-0.13217,7e-05,17.03782]
[1778686564983,38.16,79262.76,0.05,-0.13229,7e-05,17.04804]
[1778686565055,38.16,79263.35,0.05,-0.13224,7e-05,17.04456]
[1778686570100,38.16,79265.88,0.05,-0.13207,7e-05,17.02971]
[1778686570213,38.16,79269.7,0.05,-0.13181,7e-05,17.00687]
[1778686570343,38.16,79269.7,0.05,-0.13181,7e-05,17.00687]
[1778686574378,38.17,79284.0,0.05,-0.13081,7e-05,16.92124]
[1778686579402,38.17,79277.02,0.05,-0.13131,7e-05,16.96454]
[1778686584887,38.17,79277.09,0.05,-0.13132,7e-05,16.96475]
[1778686588466,38.17,79298.87,0.05,-0.12981,7e-05,16.83447]
[1778686593500,38.17,79298.79,0.05,-0.12981,7e-05,16.83301]
[1778686598535,38.18,79303.71,0.05,-0.12949,7e-05,16.80492]
[1778686603570,38.18,79307.46,0.05,-0.12924,7e-05,16.78399]
[1778686607178,38.18,79308.79,0.05,-0.12916,7e-05,16.77666]
[1778686607179,38.18,79307.43,0.05,-0.12926,7e-05,16.78519]
[1778686607360,38.18,79307.43,0.05,-0.12926,7e-05,16.78519]
[1778686607366,38.18,79307.43,0.05,-0.12926,7e-05,16.78519]
[1778686607487,38.18,79307.43,0.05,-0.12926,7e-05,16.78519]
[1778686607607,38.18,79307.43,0.05,-0.12926,7e-05,16.78519]
[1778686607635,38.18,79289.5,0.05,-0.13051,7e-05,16.89359]
[1778686609511,38.18,79289.5,0.05,-0.13051,7e-05,16.89392]
[1778686609554,38.18,79289.5,0.05,-0.13051,7e-05,16.89392]
[1778686609656,38.18,79285.3,0.05,-0.13081,7e-05,16.91943]
[1778686611675,38.18,79285.3,0.05,-0.13081,7e-05,16.91956]
[1778686613258,38.18,79285.29,0.05,-0.13081,7e-05,16.91992]
[1778686613261,38.18,79285.29,0.05,-0.13081,7e-05,16.91992]
[1778686613298,38.18,79285.29,0.05,-0.13081,7e-05,16.91992]
[1778686613722,38.18,79286.9,0.05,-0.1307,7e-05,16.91036]
[1778686615255,38.18,79286.9,0.05,-0.1307,7e-05,16.91054]
[1778686615259,38.18,79286.9,0.05,-0.1307,7e-05,16.91054]
[1778686616232,38.18,79284.09,0.05,-0.1309,7e-05,16.92784]
[1778686619342,38.19,79284.41,0.05,-0.13088,7e-05,16.92626]
[1778686619353,38.19,79284.41,0.05,-0.13088,7e-05,16.92626]
[1778686619361,38.19,79284.41,0.05,-0.13088,7e-05,16.92626]
[1778686620833,38.19,79287.35,0.05,-0.13068,7e-05,16.9087]
[1778686621163,38.19,79287.35,0.05,-0.13068,7e-05,16.9087]
[1778686621176,38.19,79287.35,0.05,-0.13069,7e-05,16.90911]
[1778686625570,38.19,79297.14,0.05,-0.13001,7e-05,16.85091]
[1778686625683,38.19,79297.14,0.05,-0.13001,7e-05,16.85091]
[1778686626080,38.19,79297.14,0.05,-0.13001,7e-05,16.85091]
[1778686627520,38.19,79293.75,0.05,-0.13026,7e-05,16.87197]
[1778686628198,38.19,79293.36,0.05,-0.13029,7e-05,16.87489]
[1778686628651,38.19,79293.36,0.05,-0.13029,7e-05,16.87489]
[1778686629576,38.19,79297.13,0.05,-0.13003,7e-05,16.85216]
[1778686629641,38.19,79297.13,0.05,-0.13003,7e-05,16.85216]
[1778686629755,38.19,79297.13,0.05,-0.13003,7e-05,16.85243]
[1778686631612,38.19,79297.22,0.05,-0.13003,7e-05,16.85218]
[1778686631769,38.19,79298.28,0.05,-0.12996,7e-05,16.84608]
[1778686634637,38.19,79298.76,0.05,-0.12993,7e-05,16.84377]
[1778686635125,38.19,79298.76,0.05,-0.12993,7e-05,16.84377]
[1778686636943,38.19,79299.59,0.05,-0.12988,7e-05,16.83934]
[1778686637739,38.19,79300.27,0.05,-0.12983,7e-05,16.83553]
[1778686638492,38.2,79300.27,0.05,-0.12984,7e-05,16.83582]
[1778686639777,38.2,79300.36,0.05,-0.12983,7e-05,16.83557]
[1778686640188,38.2,79300.36,0.05,-0.12983,7e-05,16.83557]
[1778686639826,38.2,79301.99,0.05,-0.12972,7e-05,16.82604]
[1778686641843,38.2,79301.43,0.05,-0.12977,7e-05,16.82972]
[1778686641931,38.2,79295.56,0.05,-0.13018,7e-05,16.86539]
[1778686647039,38.2,79296.34,0.05,-0.13014,7e-05,16.86187]
[1778686652917,38.2,79296.59,0.05,-0.13011,7e-05,16.85817]
[1778686657952,38.2,79294.91,0.05,-0.13024,7e-05,16.8694]
[1778686662987,38.21,79305.27,0.05,-0.12954,7e-05,16.80816]
[1778686666020,38.21,79307.87,0.05,-0.12936,7e-05,16.7931]
[1778686666437,38.21,79308.48,0.05,-0.12932,7e-05,16.78973]
[1778686667181,38.21,79309.69,0.05,-0.12925,7e-05,16.78304]
[1778686673057,38.21,79312.42,0.05,-0.12907,7e-05,16.7681]
[1778686676331,38.21,79314.95,0.05,-0.12891,7e-05,16.75377]
[1778686676708,38.21,79314.95,0.05,-0.12891,7e-05,16.75377]
[1778686677253,38.21,79305.16,0.05,-0.12959,7e-05,16.81326]
[1778686683127,38.22,79302.53,0.05,-0.12978,7e-05,16.82998]
[1778686688172,38.22,79297.36,0.05,-0.13015,7e-05,16.86194]
[1778686693206,38.22,79300.58,0.05,-0.12994,7e-05,16.8434]
[1778686698242,38.22,79298.87,0.05,-0.13007,7e-05,16.85442]
[1778686703277,38.22,79301.48,0.05,-0.12989,7e-05,16.83945]
[1778686705386,38.22,79295.95,0.05,-0.13028,7e-05,16.87301]
[1778686705442,38.22,79295.95,0.05,-0.13028,7e-05,16.87301]
[1778686705508,38.22,79295.95,0.05,-0.13028,7e-05,16.87301]
[1778686705688,38.22,79295.95,0.05,-0.13028,7e-05,16.87301]
[1778686706299,38.22,79291.28,0.05,-0.13061,7e-05,16.90122]
[1778686707306,38.22,79275.96,0.05,-0.13168,7e-05,16.99356]
[1778686707417,38.22,79275.96,0.05,-0.13168,7e-05,16.99356]
[1778686707442,38.22,79275.96,0.05,-0.13168,7e-05,16.99356]
[1778686708312,38.22,79275.96,0.05,-0.13168,7e-05,16.99352]
[1778686709038,38.22,79275.96,0.05,-0.13168,7e-05,16.99352]
[1778686709070,38.22,79275.96,0.05,-0.13168,7e-05,16.99352]
[1778686709319,38.22,79274.75,0.05,-0.13176,7e-05,17.00077]
[1778686711526,38.22,79269.7,0.05,-0.13209,7e-05,17.02766]
[1778686711529,38.22,79269.7,0.05,-0.13209,7e-05,17.02766]
[1778686711563,38.22,79269.7,0.05,-0.13209,7e-05,17.02766]
[1778686712340,38.22,79265.47,0.05,-0.13239,7e-05,17.05311]
[1778686713606,38.22,79264.8,0.05,-0.13244,7e-05,17.05709]
[1778686713846,38.22,79264.0,0.05,-0.13249,7e-05,17.06192]
[1778686719068,38.22,79259.97,0.05,-0.13278,7e-05,17.08619]
[1778686719418,38.22,79258.91,0.05,-0.13285,7e-05,17.09273]
[1778686719737,38.22,79258.91,0.05,-0.13285,7e-05,17.09273]
[1778686719824,38.22,79258.91,0.05,-0.13285,7e-05,17.09273]
[1778686721765,38.22,79259.17,0.05,-0.13283,7e-05,17.09119]
[1778686721847,38.22,79259.17,0.05,-0.13283,7e-05,17.09119]
[1778686723805,38.22,79261.15,0.05,-0.13269,7e-05,17.07904]
[1778686723878,38.22,79260.76,0.05,-0.13272,7e-05,17.08131]
[1778686729465,38.22,79258.82,0.05,-0.13285,7e-05,17.09244]
[1778686732016,38.22,79258.79,0.05,-0.13285,7e-05,17.09251]
[1778686732035,38.22,79258.15,0.05,-0.13289,7e-05,17.09627]
[1778686737677,38.22,79257.11,0.05,-0.13296,7e-05,17.10185]
[1778686743177,38.22,79256.15,0.05,-0.13302,7e-05,17.10714]
[1778686744316,38.22,79255.87,0.05,-0.13304,7e-05,17.1087]
[1778686744360,38.22,79255.87,0.05,-0.13304,7e-05,17.1087]
[1778686746357,38.22,79250.69,0.05,-0.1334,7e-05,17.13972]
[1778686746409,38.22,79249.74,0.05,-0.13347,7e-05,17.14529]
[1778686747473,38.22,79248.95,0.05,-0.13352,7e-05,17.14987]
[1778686747519,38.22,79248.95,0.05,-0.13352,7e-05,17.14987]
[1778686748431,38.22,79247.44,0.05,-0.13363,7e-05,17.1588]
[1778686748511,38.22,79247.44,0.05,-0.13363,7e-05,17.1588]
[1778686749740,38.22,79245.37,0.05,-0.13378,7e-05,17.17135]
[1778686749835,38.22,79245.37,0.05,-0.13378,7e-05,17.17135]
[1778686755992,38.22,79249.51,0.05,-0.13349,7e-05,17.14703]
[1778686757714,38.22,79249.36,0.05,-0.13351,7e-05,17.14842]
[1778686758644,38.22,79258.95,0.05,-0.13283,7e-05,17.09026]
[1778686758816,38.22,79260.37,0.05,-0.13272,7e-05,17.08169]
[1778686764717,38.22,79258.67,0.05,-0.13284,7e-05,17.09173]
[1778686769751,38.22,79264.53,0.05,-0.13243,7e-05,17.05628]
[1778686774787,38.22,79267.02,0.05,-0.13223,7e-05,17.0379]
[1778686779821,38.22,79265.78,0.05,-0.13232,7e-05,17.04535]
[1778686784856,38.22,79264.44,0.05,-0.13241,7e-05,17.05339]
[1778686789375,38.22,79263.59,0.05,-0.13247,7e-05,17.05851]
[1778686789396,38.22,79262.51,0.05,-0.13255,7e-05,17.06503]
[1778686791127,38.22,79262.51,0.05,-0.13255,7e-05,17.06503]
[1778686791442,38.22,79260.02,0.05,-0.13273,7e-05,17.08005]
[1778686791515,38.22,79260.02,0.05,-0.13273,7e-05,17.08005]
[1778686793482,38.22,79250.87,0.05,-0.13337,7e-05,17.13527]
[1778686793510,38.22,79250.87,0.05,-0.13337,7e-05,17.13527]
[1778686795512,38.22,79248.32,0.05,-0.13355,7e-05,17.15068]
[1778686795585,38.22,79248.32,0.05,-0.13355,7e-05,17.15068]
[1778686797571,38.22,79249.13,0.05,-0.1335,7e-05,17.14599]
[1778686797621,38.22,79249.13,0.05,-0.1335,7e-05,17.14599]
[1778686799593,38.22,79249.67,0.05,-0.13346,7e-05,17.14294]
[1778686799653,38.22,79249.67,0.05,-0.13346,7e-05,17.14294]
[1778686800783,38.22,79249.91,0.05,-0.13345,7e-05,17.14159]
[1778686800822,38.22,79249.91,0.05,-0.13345,7e-05,17.14159]
[1778686801645,38.22,79249.5,0.05,-0.13348,7e-05,17.14417]
[1778686801688,38.22,79249.5,0.05,-0.13348,7e-05,17.14417]
[1778686803115,38.22,79253.85,0.05,-0.13317,7e-05,17.11799]
[1778686803722,38.22,79256.26,0.05,-0.133,7e-05,17.10331]
[1778686803724,38.22,79256.26,0.05,-0.133,7e-05,17.10331]
[1778686803997,38.22,79256.26,0.05,-0.133,7e-05,17.1032]
[1778686808521,38.22,79256.59,0.05,-0.13297,7e-05,17.10083]
[1778686809866,38.22,79256.59,0.05,-0.13297,7e-05,17.10073]
[1778686809871,38.22,79256.59,0.05,-0.13297,7e-05,17.10073]
[1778686809931,38.22,79256.59,0.05,-0.13297,7e-05,17.10073]
[1778686810079,38.22,79253.22,0.05,-0.1332,7e-05,17.12096]
[1778686812100,38.22,79250.42,0.05,-0.1334,7e-05,17.13796]
[1778686814009,38.22,79244.96,0.05,-0.13379,7e-05,17.17104]
[1778686814389,38.22,79245.34,0.05,-0.13376,7e-05,17.16878]
[1778686816035,38.22,79246.07,0.05,-0.13371,7e-05,17.16441]
[1778686816080,38.22,79246.07,0.05,-0.13371,7e-05,17.16441]
[1778686818071,38.22,79246.73,0.05,-0.13367,7e-05,17.16051]
[1778686818109,38.22,79246.73,0.05,-0.13367,7e-05,17.16051]
[1778686820134,38.22,79247.32,0.05,-0.13363,7e-05,17.15704]
[1778686820191,38.22,79247.32,0.05,-0.13363,7e-05,17.15704]
[1778686822176,38.22,79246.56,0.05,-0.13368,7e-05,17.16173]
[1778686822218,38.22,79246.56,0.05,-0.13368,7e-05,17.16173]
[1778686824222,38.22,79244.98,0.05,-0.13379,7e-05,17.17134]
[1778686824243,38.22,79244.98,0.05,-0.13379,7e-05,17.17134]
[1778686826273,38.22,79245.51,0.05,-0.13376,7e-05,17.16818]
[1778686826331,38.22,79245.51,0.05,-0.13376,7e-05,17.16818]
[1778686828125,38.22,79246.03,0.05,-0.13372,7e-05,17.16508]
[1778686828158,38.22,79246.03,0.05,-0.13372,7e-05,17.16508]
[1778686828255,38.22,79246.03,0.05,-0.13372,7e-05,17.16508]
[1778686833953,38.22,79250.5,0.05,-0.13337,7e-05,17.13368]
[1778686834072,38.22,79250.5,0.05,-0.13337,7e-05,17.13368]
[1778686837255,38.22,79252.08,0.05,-0.13326,7e-05,17.12372]
[1778686838647,38.22,79238.05,0.05,-0.13425,7e-05,17.20841]
[1778686838727,38.22,79238.05,0.05,-0.13425,7e-05,17.20841]
[1778686839427,38.22,79238.05,0.05,-0.13425,7e-05,17.20841]
[1778686839473,38.22,79238.05,0.05,-0.13425,7e-05,17.20841]
[1778686844848,38.22,79239.94,0.05,-0.13412,7e-05,17.19766]
[1778686851216,38.22,79244.61,0.05,-0.13381,7e-05,17.1707]
[1778686859422,38.22,79249.56,0.05,-0.13347,7e-05,17.142]
[1778686864457,38.22,79251.29,0.05,-0.13335,7e-05,17.13145]
[1778686866892,38.22,79252.14,0.05,-0.13329,7e-05,17.12627]
[1778686866996,38.22,79252.14,0.05,-0.13329,7e-05,17.12627]
[1778686872095,38.22,79266.44,0.05,-0.13228,7e-05,17.04038]
[1778686877550,38.22,79261.84,0.05,-0.13261,7e-05,17.06881]
[1778686879561,38.22,79264.07,0.05,-0.13246,7e-05,17.05545]
[1778686879599,38.22,79264.07,0.05,-0.13246,7e-05,17.05545]
[1778686880702,38.22,79263.8,0.05,-0.13248,7e-05,17.0572]
[1778686881651,38.22,79263.67,0.05,-0.13249,7e-05,17.05811]
[1778686882449,38.22,79263.67,0.05,-0.13249,7e-05,17.05811]
[1778686882952,38.22,79263.18,0.05,-0.13252,7e-05,17.06119]
[1778686883744,38.23,79262.78,0.05,-0.13255,7e-05,17.06386]
[1778686885759,38.23,79266.54,0.05,-0.13229,7e-05,17.04129]
[1778686887809,38.23,79279.16,0.05,-0.13141,7e-05,16.96558]
[1778686887814,38.23,79280.52,0.05,-0.13131,7e-05,16.95738]
[1778686889839,38.23,79278.31,0.05,-0.13147,7e-05,16.97072]
[1778686892216,38.23,79276.43,0.05,-0.1316,7e-05,16.98208]
[1778686893992,38.23,79277.38,0.05,-0.13151,7e-05,16.9728]
[1778686894047,38.23,79277.38,0.05,-0.13151,7e-05,16.9728]
[1778686894109,38.23,79277.38,0.05,-0.13151,7e-05,16.9728]
[1778686894208,38.23,79277.03,0.05,-0.13154,7e-05,16.97493]
[1778686896030,38.23,79277.03,0.05,-0.13154,7e-05,16.97493]
[1778686896101,38.23,79277.03,0.05,-0.13154,7e-05,16.97493]
[1778686896106,38.23,79276.83,0.05,-0.13155,7e-05,16.9762]
[1778686898072,38.23,79276.83,0.05,-0.13155,7e-05,16.9762]
[1778686898127,38.23,79276.83,0.05,-0.13155,7e-05,16.9762]
[1778686898152,38.23,79279.92,0.05,-0.13134,7e-05,16.95763]
[1778686900110,38.23,79282.08,0.05,-0.13119,7e-05,16.94467]
[1778686900150,38.23,79282.08,0.05,-0.13119,7e-05,16.94467]
[1778686900190,38.23,79280.89,0.05,-0.13127,7e-05,16.95193]
[1778686902170,38.23,79280.89,0.05,-0.13127,7e-05,16.95193]
[1778686902491,38.23,79281.83,0.05,-0.13121,7e-05,16.94643]
[1778686906289,38.23,79276.67,0.05,-0.13157,7e-05,16.97776]
[1778686906306,38.23,79276.67,0.05,-0.13157,7e-05,16.97776]
[1778686906787,38.23,79271.65,0.05,-0.13192,7e-05,17.00809]
[1778686906845,38.23,79271.65,0.05,-0.13192,7e-05,17.00809]
[1778686907175,38.23,79267.46,0.05,-0.13222,7e-05,17.03338]
[1778686908378,38.23,79267.46,0.05,-0.13222,7e-05,17.03338]
[1778686908379,38.23,79267.46,0.05,-0.13222,7e-05,17.03338]
[1778686908414,38.23,79267.46,0.05,-0.13222,7e-05,17.03338]
[1778686908447,38.23,79262.63,0.05,-0.13256,7e-05,17.06259]
[1778686910398,38.23,79261.18,0.05,-0.13266,7e-05,17.07137]
[1778686910430,38.23,79261.18,0.05,-0.13266,7e-05,17.07137]
[1778686910481,38.23,79259.26,0.05,-0.1328,7e-05,17.08298]
[1778686910769,38.23,79259.26,0.05,-0.1328,7e-05,17.08298]
[1778686910813,38.23,79259.26,0.05,-0.1328,7e-05,17.08298]
[1778686911060,38.23,79258.95,0.05,-0.13282,7e-05,17.08487]
[1778686912481,38.23,79258.95,0.05,-0.13282,7e-05,17.08487]
[1778686912504,38.23,79258.95,0.05,-0.13282,7e-05,17.08487]
[1778686912956,38.23,79254.27,0.05,-0.13315,7e-05,17.11314]
[1778686914505,38.23,79254.27,0.05,-0.13315,7e-05,17.11314]
[1778686914580,38.23,79254.27,0.05,-0.13315,7e-05,17.11314]
[1778686914809,38.23,79254.77,0.05,-0.13311,7e-05,17.11011]
[1778686916569,38.23,79254.24,0.05,-0.13315,7e-05,17.1133]
[1778686916629,38.23,79254.24,0.05,-0.13315,7e-05,17.1133]
[1778686916828,38.23,79254.24,0.05,-0.13315,7e-05,17.11329]
[1778686918571,38.23,79253.75,0.05,-0.13319,7e-05,17.11624]
[1778686918615,38.23,79253.75,0.05,-0.13319,7e-05,17.11624]
[1778686918644,38.23,79253.75,0.05,-0.13319,7e-05,17.11624]
[1778686919467,38.23,79253.75,0.05,-0.13319,7e-05,17.11624]
[1778686919523,38.23,79253.75,0.05,-0.13319,7e-05,17.11624]
[1778686923152,38.23,79254.49,0.05,-0.13313,7e-05,17.11174]
[1778686924647,38.23,79254.41,0.05,-0.13314,7e-05,17.11222]
[1778686924706,38.23,79254.41,0.05,-0.13314,7e-05,17.11222]
[1778686925586,38.23,79254.41,0.05,-0.13314,7e-05,17.11222]
[1778686926597,38.23,79273.75,0.05,-0.13178,7e-05,16.99562]
[1778686926782,38.23,79273.75,0.05,-0.13178,7e-05,16.99562]
[1778686926894,38.23,79273.75,0.05,-0.13178,7e-05,16.99578]
[1778686929458,38.23,79275.7,0.05,-0.13164,7e-05,16.9842]
[1778686929527,38.23,79275.58,0.05,-0.13166,7e-05,16.98509]
[1778686932952,38.23,79279.1,0.05,-0.13141,7e-05,16.96442]
[1778686933030,38.23,79280.79,0.05,-0.1313,7e-05,16.95441]
[1778686939119,38.23,79288.64,0.05,-0.13076,7e-05,16.90797]
[1778686942681,38.23,79290.77,0.05,-0.13062,7e-05,16.89557]
[1778686942697,38.23,79290.77,0.05,-0.13062,7e-05,16.89557]
[1778686945040,38.23,79276.56,0.05,-0.13161,7e-05,16.98142]
[1778686950586,38.23,79272.33,0.05,-0.13191,7e-05,17.00701]
[1778686950786,38.23,79272.33,0.05,-0.13191,7e-05,17.00703]
[1778686951324,38.23,79272.33,0.05,-0.13191,7e-05,17.00703]
[1778686953374,38.23,79278.97,0.05,-0.13142,7e-05,16.96358]
[1778686953383,38.23,79278.97,0.05,-0.13142,7e-05,16.96358]
[1778686953454,38.23,79276.45,0.05,-0.1316,7e-05,16.97887]
[1778686955424,38.23,79276.45,0.05,-0.1316,7e-05,16.97896]
[1778686955601,38.23,79276.8,0.05,-0.13158,7e-05,16.97694]
[1778686959503,38.23,79275.97,0.05,-0.13164,7e-05,16.98224]
[1778686959567,38.23,79275.97,0.05,-0.13164,7e-05,16.98224]
[1778686959512,38.23,79276.9,0.05,-0.13158,7e-05,16.97674]
[1778686965187,38.24,79276.52,0.05,-0.13161,7e-05,16.97978]
[1778686966964,38.24,79285.26,0.05,-0.131,7e-05,16.92725]
[1778686967876,38.24,79286.21,0.05,-0.13094,7e-05,16.92174]
[1778686969724,38.24,79296.82,0.05,-0.1302,7e-05,16.85838]
[1778686970222,38.24,79296.82,0.05,-0.13021,7e-05,16.85867]
[1778686973057,38.24,79295.92,0.05,-0.13028,7e-05,16.86463]
[1778686979399,38.24,79300.1,0.05,-0.13001,7e-05,16.84143]
[1778686980182,38.24,79300.1,0.05,-0.13001,7e-05,16.84143]
[1778686985559,38.25,79306.23,0.05,-0.1296,7e-05,16.80594]
[1778686991059,38.25,79318.87,0.05,-0.12874,7e-05,16.73125]
[1778686994315,38.25,79319.58,0.05,-0.12869,7e-05,16.72751]
[1778686994406,38.25,79320.31,0.05,-0.12865,7e-05,16.72332]
[1778686999539,38.25,79323.43,0.05,-0.12844,7e-05,16.70566]
[1778687004547,38.25,79327.7,0.05,-0.12816,7e-05,16.68104]
[1778687010504,38.25,79328.25,0.05,-0.12812,7e-05,16.67793]
[1778687014532,38.25,79338.9,0.05,-0.12737,7e-05,16.61056]
[1778687019568,38.25,79338.66,0.05,-0.12739,7e-05,16.61216]
[1778687022506,38.25,79340.38,0.05,-0.12727,7e-05,16.6019]
[1778687022648,38.25,79340.38,0.05,-0.12727,7e-05,16.6019]
[1778687023596,38.25,79347.2,0.05,-0.12681,7e-05,16.56109]
[1778687027062,38.26,79341.96,0.05,-0.12718,7e-05,16.5934]
[1778687027087,38.26,79341.96,0.05,-0.12718,7e-05,16.5934]
[1778687027627,38.26,79342.75,0.05,-0.12713,7e-05,16.58895]
[1778687031652,38.26,79325.88,0.05,-0.12829,7e-05,16.69112]
[1778687036686,38.26,79324.54,0.05,-0.12839,7e-05,16.69988]
[1778687041723,38.26,79328.98,0.05,-0.1281,7e-05,16.67405]
[1778687046757,38.26,79333.15,0.05,-0.12782,7e-05,16.65013]
[1778687051792,38.26,79321.21,0.05,-0.12865,7e-05,16.72266]
[1778687056827,38.27,79313.18,0.05,-0.12921,7e-05,16.77121]
[1778687059841,38.27,79314.22,0.05,-0.12914,7e-05,16.76501]
[1778687059898,38.27,79307.7,0.05,-0.12959,7e-05,16.80424]
[1778687061858,38.27,79307.7,0.05,-0.12959,7e-05,16.80427]
[1778687061924,38.27,79304.82,0.05,-0.12979,7e-05,16.82157]
[1778687064579,38.27,79304.78,0.05,-0.12979,7e-05,16.82178]
[1778687064615,38.27,79304.14,0.05,-0.12984,7e-05,16.82605]
[1778687065959,38.27,79304.14,0.05,-0.12984,7e-05,16.82605]
[1778687066000,38.27,79304.14,0.05,-0.12984,7e-05,16.82605]
[1778687066050,38.27,79289.93,0.05,-0.13084,7e-05,16.91189]
[1778687068031,38.27,79289.93,0.05,-0.13084,7e-05,16.91189]
[1778687068062,38.27,79289.93,0.05,-0.13084,7e-05,16.91189]
[1778687068140,38.27,79287.13,0.05,-0.13103,7e-05,16.92892]
[1778687070070,38.27,79286.38,0.05,-0.13109,7e-05,16.93351]
[1778687070106,38.27,79290.94,0.05,-0.13077,7e-05,16.90613]
[1778687072931,38.27,79293.08,0.05,-0.1306,7e-05,16.88982]
[1778687073083,38.27,79288.8,0.05,-0.1309,7e-05,16.9158]
[1778687079646,38.27,79284.07,0.05,-0.13123,7e-05,16.94453]
[1778687079657,38.27,79284.07,0.05,-0.13123,7e-05,16.94453]
[1778687079693,38.27,79284.67,0.05,-0.13119,7e-05,16.94104]
[1778687085027,38.27,79281.87,0.05,-0.13139,7e-05,16.95819]
[1778687089661,38.27,79280.6,0.05,-0.13148,7e-05,16.96595]
[1778687089729,38.27,79280.6,0.05,-0.13148,7e-05,16.96595]
[1778687089807,38.27,79280.48,0.05,-0.13149,7e-05,16.96667]
[1778687090027,38.27,79280.48,0.05,-0.13149,7e-05,16.96667]
[1778687090050,38.27,79280.48,0.05,-0.13149,7e-05,16.96667]
[1778687090216,38.27,79280.48,0.05,-0.13149,7e-05,16.96667]
[1778687090317,38.27,79262.43,0.05,-0.13276,7e-05,17.07556]
[1778687095772,38.27,79254.47,0.05,-0.13332,7e-05,17.12375]
[1778687095787,38.27,79254.47,0.05,-0.13332,7e-05,17.12375]
[1778687096021,38.27,79254.47,0.05,-0.13332,7e-05,17.12375]
[1778687096050,38.27,79254.47,0.05,-0.13332,7e-05,17.12375]
[1778687096145,38.27,79254.47,0.05,-0.13332,7e-05,17.12375]
[1778687096162,38.27,79254.47,0.05,-0.13332,7e-05,17.12375]
[1778687096170,38.27,79254.47,0.05,-0.13332,7e-05,17.12375]
[1778687096293,38.27,79254.47,0.05,-0.13332,7e-05,17.12375]
[1778687096393,38.27,79253.73,0.05,-0.13338,7e-05,17.12826]
[1778687098724,38.27,79253.73,0.05,-0.13338,7e-05,17.12831]
[1778687098731,38.27,79253.73,0.05,-0.13338,7e-05,17.12831]
[1778687098737,38.27,79252.08,0.05,-0.13349,7e-05,17.1383]
[1778687098768,38.27,79252.08,0.05,-0.13349,7e-05,17.1383]
[1778687100731,38.27,79252.08,0.05,-0.13349,7e-05,17.13834]
[1778687100770,38.27,79252.16,0.05,-0.13349,7e-05,17.13789]
[1778687102325,38.27,79252.03,0.05,-0.1335,7e-05,17.13871]
[1778687102431,38.27,79252.03,0.05,-0.1335,7e-05,17.13871]
[1778687102444,38.27,79252.03,0.05,-0.1335,7e-05,17.13871]
[1778687102494,38.27,79252.03,0.05,-0.1335,7e-05,17.13871]
[1778687102628,38.27,79252.03,0.05,-0.1335,7e-05,17.13871]
[1778687102764,38.27,79252.03,0.05,-0.1335,7e-05,17.13871]
[1778687103164,38.27,79246.67,0.05,-0.13388,7e-05,17.17132]
[1778687104840,38.27,79236.91,0.05,-0.13458,7e-05,17.23038]
[1778687104895,38.27,79236.91,0.05,-0.13458,7e-05,17.23038]
[1778687104971,38.27,79236.91,0.05,-0.13458,7e-05,17.23038]
[1778687105355,38.27,79232.56,0.05,-0.13489,7e-05,17.25676]
[1778687106898,38.27,79232.99,0.05,-0.13486,7e-05,17.25426]
[1778687106951,38.27,79232.99,0.05,-0.13486,7e-05,17.25426]
[1778687108517,38.27,79238.27,0.05,-0.13448,7e-05,17.22248]
[1778687108765,38.27,79232.78,0.05,-0.13488,7e-05,17.25576]
[1778687109983,38.27,79223.36,0.05,-0.13555,7e-05,17.31276]
[1778687110700,38.27,79228.17,0.05,-0.13521,7e-05,17.28372]
[1778687115669,38.27,79231.41,0.05,-0.13498,7e-05,17.26451]
[1778687115701,38.27,79231.41,0.05,-0.13498,7e-05,17.26451]
[1778687121304,38.27,79218.49,0.05,-0.1359,7e-05,17.34271]
[1778687121405,38.27,79216.26,0.05,-0.13606,7e-05,17.35615]
[1778687127145,38.27,79210.09,0.05,-0.1365,7e-05,17.39315]
[1778687132641,38.27,79203.74,0.05,-0.13693,7e-05,17.42755]
[1778687133596,38.27,79199.4,0.05,-0.13725,7e-05,17.45397]
[1778687133629,38.27,79197.41,0.05,-0.13739,7e-05,17.46614]
[1778687139414,38.27,79194.22,0.05,-0.13763,7e-05,17.48597]
[1778687141404,38.27,79200.53,0.05,-0.13717,7e-05,17.44767]
[1778687144448,38.27,79221.62,0.05,-0.13566,7e-05,17.32037]
[1778687149482,38.27,79219.96,0.05,-0.13578,7e-05,17.33069]
[1778687149984,38.27,79219.96,0.05,-0.13578,7e-05,17.33069]
[1778687150607,38.27,79221.07,0.05,-0.1357,7e-05,17.32402]
[1778687154006,38.27,79220.64,0.05,-0.13574,7e-05,17.3267]
[1778687154643,38.27,79220.64,0.05,-0.13574,7e-05,17.3267]
[1778687154712,38.27,79221.0,0.05,-0.13571,7e-05,17.32454]
[1778687156038,38.27,79221.0,0.05,-0.13571,7e-05,17.32455]
[1778687156532,38.27,79222.12,0.05,-0.13563,7e-05,17.31779]
[1778687160134,38.27,79224.24,0.05,-0.13548,7e-05,17.30503]
[1778687160678,38.27,79219.93,0.05,-0.13579,7e-05,17.33109]
[1778687164620,38.27,79206.31,0.05,-0.13676,7e-05,17.41314]
[1778687165464,38.27,79206.31,0.05,-0.13676,7e-05,17.41314]
[1778687166324,38.27,79205.06,0.05,-0.13685,7e-05,17.42059]
[1778687166634,38.27,79204.96,0.05,-0.13686,7e-05,17.4211]
[1778687171670,38.27,79198.55,0.05,-0.13732,7e-05,17.45976]
[1778687176705,38.27,79199.57,0.05,-0.13724,7e-05,17.45298]
[1778687181739,38.27,79206.2,0.05,-0.13675,7e-05,17.41233]
[1778687186775,38.27,79204.15,0.05,-0.1369,7e-05,17.42428]
[1778687188866,38.27,79224.46,0.05,-0.13544,7e-05,17.30146]
[1778687189933,38.27,79224.41,0.05,-0.13544,7e-05,17.30183]
[1778687189957,38.27,79224.41,0.05,-0.13544,7e-05,17.30183]
[1778687190584,38.27,79224.41,0.05,-0.13544,7e-05,17.30183]
[1778687190604,38.27,79224.41,0.05,-0.13544,7e-05,17.30183]
[1778687190805,38.27,79247.87,0.05,-0.13377,7e-05,17.16023]
[1778687192116,38.27,79244.2,0.05,-0.13401,7e-05,17.17885]
[1778687192818,38.27,79250.9,0.05,-0.13354,7e-05,17.1385]
[1778687193673,38.27,79250.9,0.05,-0.13354,7e-05,17.1385]
[1778687193974,38.27,79247.98,0.05,-0.13374,7e-05,17.15617]
[1778687197017,38.27,79245.34,0.05,-0.13393,7e-05,17.17217]
[1778687199059,38.27,79244.95,0.05,-0.13396,7e-05,17.17457]
[1778687199367,38.27,79244.95,0.05,-0.13396,7e-05,17.17457]
[1778687199867,38.27,79246.46,0.05,-0.13385,7e-05,17.16549]
[1778687201099,38.27,79248.51,0.05,-0.13371,7e-05,17.15317]
[1778687204022,38.27,79250.14,0.05,-0.13359,7e-05,17.14349]
[1778687205122,38.27,79255.03,0.05,-0.13325,7e-05,17.11409]
[1778687205909,38.27,79257.29,0.05,-0.13309,7e-05,17.10057]
[1778687211033,38.27,79265.32,0.05,-0.13253,7e-05,17.05218]
[1778687216126,38.27,79264.32,0.05,-0.13259,7e-05,17.05797]
[1778687216285,38.27,79264.32,0.05,-0.13259,7e-05,17.05797]
[1778687216297,38.27,79264.32,0.05,-0.13259,7e-05,17.05797]
[1778687216573,38.27,79264.32,0.05,-0.13259,7e-05,17.05797]
[1778687216817,38.27,79264.32,0.05,-0.13259,7e-05,17.05797]
[1778687216822,38.27,79264.32,0.05,-0.13259,7e-05,17.05797]
[1778687216894,38.27,79244.75,0.05,-0.13398,7e-05,17.17638]
[1778687218844,38.27,79244.75,0.05,-0.13398,7e-05,17.17638]
[1778687218002,38.27,79223.02,0.05,-0.13553,7e-05,17.3078]
[1778687221449,38.27,79221.62,0.05,-0.13563,7e-05,17.31628]
[1778687221515,38.27,79221.62,0.05,-0.13563,7e-05,17.31628]
[1778687221665,38.27,79221.62,0.05,-0.13563,7e-05,17.31628]
[1778687221668,38.27,79221.62,0.05,-0.13563,7e-05,17.31628]
[1778687221723,38.27,79221.62,0.05,-0.13563,7e-05,17.31628]
[1778687221812,38.27,79221.62,0.05,-0.13563,7e-05,17.31628]
[1778687221869,38.27,79221.62,0.05,-0.13563,7e-05,17.31628]
[1778687221915,38.27,79221.62,0.05,-0.13563,7e-05,17.31628]
[1778687221823,38.27,79223.16,0.05,-0.13552,7e-05,17.30699]
[1778687221956,38.27,79223.16,0.05,-0.13552,7e-05,17.30699]
[1778687221959,38.27,79223.16,0.05,-0.13552,7e-05,17.30699]
[1778687221991,38.27,79223.16,0.05,-0.13552,7e-05,17.30699]
[1778687222040,38.27,79223.16,0.05,-0.13552,7e-05,17.30699]
[1778687222061,38.27,79223.16,0.05,-0.13552,7e-05,17.30699]
[1778687222086,38.27,79223.16,0.05,-0.13552,7e-05,17.30699]
[1778687222156,38.27,79223.16,0.05,-0.13552,7e-05,17.30699]
[1778687222166,38.27,79223.16,0.05,-0.13552,7e-05,17.30699]
[1778687222186,38.27,79223.16,0.05,-0.13552,7e-05,17.30699]
[1778687222208,38.27,79223.16,0.05,-0.13552,7e-05,17.30699]
[1778687222241,38.27,79223.16,0.05,-0.13552,7e-05,17.30699]
[1778687222260,38.27,79223.16,0.05,-0.13552,7e-05,17.30699]
[1778687222427,38.27,79226.82,0.05,-0.13526,7e-05,17.28489]
[1778687223371,38.27,79226.82,0.05,-0.13526,7e-05,17.28489]
[1778687225148,38.27,79227.45,0.05,-0.13522,7e-05,17.28113]
[1778687225197,38.27,79227.45,0.05,-0.13522,7e-05,17.28113]
[1778687225856,38.27,79227.45,0.05,-0.13522,7e-05,17.28113]
[1778687225892,38.27,79233.87,0.05,-0.13476,7e-05,17.24248]
[1778687227754,38.27,79233.87,0.05,-0.13476,7e-05,17.24248]
[1778687227831,38.27,79241.1,0.05,-0.13425,7e-05,17.19907]
[1778687229310,38.27,79243.64,0.05,-0.13407,7e-05,17.1839]
[1778687229380,38.27,79243.64,0.05,-0.13407,7e-05,17.1839]
[1778687231742,38.27,79246.22,0.05,-0.13389,7e-05,17.1685]
[1778687231805,38.27,79246.22,0.05,-0.13389,7e-05,17.1685]
[1778687231850,38.27,79246.22,0.05,-0.13389,7e-05,17.1685]
[1778687231906,38.27,79235.52,0.05,-0.13465,7e-05,17.23341]
[1778687237138,38.28,79239.51,0.05,-0.13437,7e-05,17.20987]
[1778687246201,38.28,79238.11,0.05,-0.13449,7e-05,17.2194]
[1778687251322,38.28,79239.91,0.05,-0.13434,7e-05,17.20558]
[1778687256400,38.28,79239.85,0.05,-0.13435,7e-05,17.20644]
[1778687262313,38.28,79241.32,0.05,-0.13426,7e-05,17.1985]
[1778687264919,38.28,79255.11,0.05,-0.13329,7e-05,17.11568]
[1778687265421,38.28,79255.11,0.05,-0.13329,7e-05,17.11568]
[1778687265875,38.28,79251.66,0.05,-0.13353,7e-05,17.13675]
[1778687267610,38.28,79234.96,0.05,-0.13472,7e-05,17.23789]
[1778687268655,38.28,79234.96,0.05,-0.13472,7e-05,17.23789]
[1778687268674,38.28,79230.76,0.05,-0.13502,7e-05,17.26334]
[1778687272751,38.28,79243.41,0.05,-0.13413,7e-05,17.18722]
[1778687272818,38.28,79245.62,0.05,-0.13397,7e-05,17.17404]
[1778687276825,38.29,79247.09,0.05,-0.13387,7e-05,17.16576]
[1778687276971,38.29,79243.74,0.05,-0.13411,7e-05,17.18613]
[1778687278862,38.29,79243.74,0.05,-0.13411,7e-05,17.18629]
[1778687278898,38.29,79240.76,0.05,-0.13433,7e-05,17.20441]
[1778687284469,38.29,79248.77,0.05,-0.13377,7e-05,17.15718]
[1778687285018,38.29,79248.77,0.05,-0.13377,7e-05,17.15718]
[1778687285475,38.29,79248.11,0.05,-0.13382,7e-05,17.16137]
[1778687290510,38.29,79245.59,0.05,-0.13401,7e-05,17.17752]
[1778687291199,38.29,79245.59,0.05,-0.13401,7e-05,17.17752]
[1778687292002,38.29,79245.59,0.05,-0.13401,7e-05,17.17752]
[1778687291922,38.29,79228.5,0.05,-0.13523,7e-05,17.28072]
[1778687293275,38.29,79228.5,0.05,-0.13523,7e-05,17.28074]
[1778687293281,38.29,79228.5,0.05,-0.13523,7e-05,17.28074]
[1778687293303,38.29,79228.5,0.05,-0.13523,7e-05,17.28074]
[1778687293532,38.29,79229.84,0.05,-0.13513,7e-05,17.27269]
[1778687294078,38.29,79229.84,0.05,-0.13513,7e-05,17.27269]
[1778687294907,38.29,79227.21,0.05,-0.13532,7e-05,17.28865]
[1778687295165,38.29,79227.21,0.05,-0.13532,7e-05,17.28865]
[1778687295206,38.29,79227.21,0.05,-0.13532,7e-05,17.28865]
[1778687295546,38.29,79227.21,0.05,-0.13532,7e-05,17.28867]
[1778687298926,38.29,79225.36,0.05,-0.13545,7e-05,17.29987]
[1778687298929,38.29,79225.36,0.05,-0.13545,7e-05,17.29987]
[1778687298966,38.29,79225.67,0.05,-0.13543,7e-05,17.298]
[1778687299049,38.29,79225.67,0.05,-0.13543,7e-05,17.298]
[1778687299410,38.29,79225.67,0.05,-0.13543,7e-05,17.298]
[1778687299573,38.29,79225.67,0.05,-0.13543,7e-05,17.29801]
[1778687304820,38.29,79233.01,0.05,-0.13491,7e-05,17.25394]
[1778687310650,38.29,79222.27,0.05,-0.13568,7e-05,17.31905]
[1778687314913,38.29,79220.46,0.05,-0.13579,7e-05,17.32626]
[1778687315816,38.29,79214.26,0.05,-0.13623,7e-05,17.36368]
[1778687315910,38.29,79213.98,0.05,-0.13625,7e-05,17.3653]
[1778687321828,38.29,79212.56,0.05,-0.13635,7e-05,17.37334]
[1778687326872,38.29,79212.46,0.05,-0.13635,7e-05,17.37343]
[1778687328968,38.29,79213.53,0.05,-0.13627,7e-05,17.3667]
[1778687329019,38.29,79213.53,0.05,-0.13627,7e-05,17.3667]
[1778687329005,38.29,79213.98,0.05,-0.13623,7e-05,17.36386]
[1778687329068,38.29,79213.98,0.05,-0.13623,7e-05,17.36386]
[1778687329783,38.29,79213.98,0.05,-0.13623,7e-05,17.36372]
[1778687330147,38.29,79213.98,0.05,-0.13623,7e-05,17.36372]
[1778687330996,38.29,79206.62,0.05,-0.13676,7e-05,17.40801]
[1778687332197,38.29,79207.89,0.05,-0.13667,7e-05,17.40012]
[1778687332249,38.29,79207.89,0.05,-0.13667,7e-05,17.40012]
[1778687332804,38.29,79207.89,0.05,-0.13666,7e-05,17.39991]
[1778687333976,38.29,79207.89,0.05,-0.13666,7e-05,17.39991]
[1778687334021,38.29,79207.08,0.05,-0.13672,7e-05,17.40459]
[1778687338153,38.28,79206.56,0.05,-0.13675,7e-05,17.4068]
[1778687338191,38.28,79206.56,0.05,-0.13675,7e-05,17.4068]
[1778687338396,38.28,79206.56,0.05,-0.13675,7e-05,17.4068]
[1778687338846,38.28,79206.56,0.05,-0.13674,7e-05,17.40657]
[1778687339872,38.28,79206.56,0.05,-0.13674,7e-05,17.40657]
[1778687340428,38.28,79209.64,0.05,-0.13652,7e-05,17.38774]
[1778687341042,38.28,79209.64,0.05,-0.13652,7e-05,17.38774]
[1778687340976,38.28,79203.57,0.05,-0.13695,7e-05,17.42422]
[1778687341488,38.28,79203.57,0.05,-0.13695,7e-05,17.42422]
[1778687341702,38.28,79203.57,0.05,-0.13695,7e-05,17.42422]
[1778687341982,38.28,79186.18,0.05,-0.13821,7e-05,17.52941]
[1778687342518,38.28,79186.18,0.05,-0.13821,7e-05,17.52941]
[1778687342598,38.28,79186.18,0.05,-0.13821,7e-05,17.52941]
[1778687342953,38.28,79186.18,0.05,-0.13821,7e-05,17.5292]
[1778687346614,38.28,79189.99,0.05,-0.13793,7e-05,17.50588]
[1778687346640,38.28,79189.99,0.05,-0.13793,7e-05,17.50588]
[1778687346967,38.28,79191.81,0.05,-0.13779,7e-05,17.49462]
[1778687348315,38.28,79193.67,0.05,-0.13766,7e-05,17.48328]
[1778687348321,38.28,79193.67,0.05,-0.13766,7e-05,17.48328]
[1778687348355,38.28,79193.67,0.05,-0.13766,7e-05,17.48328]
[1778687348439,38.28,79193.67,0.05,-0.13766,7e-05,17.48328]
[1778687348449,38.28,79193.67,0.05,-0.13766,7e-05,17.48328]
[1778687348460,38.28,79193.67,0.05,-0.13766,7e-05,17.48328]
[1778687348481,38.28,79193.67,0.05,-0.13766,7e-05,17.48328]
[1778687348544,38.28,79193.67,0.05,-0.13766,7e-05,17.48328]
[1778687348570,38.28,79193.67,0.05,-0.13766,7e-05,17.48328]
[1778687348628,38.28,79193.67,0.05,-0.13766,7e-05,17.48328]
[1778687348649,38.28,79193.67,0.05,-0.13766,7e-05,17.48328]
[1778687348657,38.28,79193.67,0.05,-0.13766,7e-05,17.48328]
[1778687348796,38.28,79193.67,0.05,-0.13766,7e-05,17.48328]
[1778687348805,38.28,79193.67,0.05,-0.13766,7e-05,17.48328]
[1778687348812,38.28,79193.67,0.05,-0.13766,7e-05,17.48328]
[1778687348838,38.28,79193.67,0.05,-0.13766,7e-05,17.48328]
[1778687348999,38.28,79187.37,0.05,-0.13811,7e-05,17.52128]
[1778687350655,38.28,79187.37,0.05,-0.13811,7e-05,17.52114]
[1778687350705,38.28,79187.37,0.05,-0.13811,7e-05,17.52114]
[1778687350714,38.28,79187.37,0.05,-0.13811,7e-05,17.52114]
[1778687350862,38.28,79187.37,0.05,-0.13811,7e-05,17.52114]
[1778687351032,38.28,79185.59,0.05,-0.13824,7e-05,17.53176]
[1778687352826,38.28,79178.9,0.05,-0.13872,7e-05,17.57208]
[1778687353014,38.28,79179.04,0.05,-0.13871,7e-05,17.57124]
[1778687355420,38.28,79178.72,0.05,-0.13874,7e-05,17.57317]
[1778687358413,38.28,79178.61,0.05,-0.13874,7e-05,17.57381]
[1778687359078,38.28,79175.0,0.05,-0.13901,7e-05,17.59565]
[1778687362105,38.28,79157.04,0.05,-0.14032,7e-05,17.70433]
[1778687362482,38.28,79157.04,0.05,-0.14032,7e-05,17.70433]
[1778687362504,38.28,79157.04,0.05,-0.14032,7e-05,17.70433]
[1778687362869,38.28,79157.04,0.05,-0.14032,7e-05,17.70433]
[1778687363123,38.28,79135.93,0.05,-0.14187,7e-05,17.83229]
[1778687363854,38.28,79135.93,0.05,-0.14187,7e-05,17.83229]
[1778687364150,38.28,79161.53,0.05,-0.13998,7e-05,17.67662]
[1778687364229,38.28,79161.53,0.05,-0.13998,7e-05,17.67662]
[1778687364729,38.28,79161.53,0.05,-0.13998,7e-05,17.67662]
[1778687365005,38.28,79161.53,0.05,-0.13998,7e-05,17.67662]
[1778687365285,38.28,79161.53,0.05,-0.13998,7e-05,17.67662]
[1778687365638,38.28,79161.53,0.05,-0.13998,7e-05,17.67662]
[1778687365736,38.28,79161.53,0.05,-0.13998,7e-05,17.67662]
[1778687366190,38.28,79194.13,0.05,-0.13761,7e-05,17.47926]
[1778687366692,38.28,79194.13,0.05,-0.13761,7e-05,17.47926]
[1778687367156,38.28,79194.13,0.05,-0.13761,7e-05,17.47926]
[1778687367163,38.28,79210.13,0.05,-0.13645,7e-05,17.38216]
[1778687368554,38.28,79221.2,0.05,-0.13566,7e-05,17.31526]
[1778687368689,38.28,79221.2,0.05,-0.13566,7e-05,17.31526]
[1778687369175,38.28,79221.2,0.05,-0.13566,7e-05,17.31526]
[1778687369184,38.28,79214.43,0.05,-0.13615,7e-05,17.35624]
[1778687370130,38.28,79214.43,0.05,-0.13615,7e-05,17.35624]
[1778687370138,38.28,79214.43,0.05,-0.13615,7e-05,17.35624]
[1778687370183,38.28,79208.11,0.05,-0.1366,7e-05,17.39459]
[1778687372180,38.28,79207.5,0.05,-0.13662,7e-05,17.39454]
[1778687372198,38.28,79207.29,0.05,-0.13663,7e-05,17.39563]
[1778687372216,38.28,79207.29,0.05,-0.13663,7e-05,17.39563]
[1778687372947,38.28,79207.29,0.05,-0.13663,7e-05,17.39563]
[1778687372954,38.28,79207.29,0.05,-0.13663,7e-05,17.39563]
[1778687372980,38.28,79207.29,0.05,-0.13663,7e-05,17.39563]
[1778687373114,38.28,79207.29,0.05,-0.13663,7e-05,17.39563]
[1778687373132,38.28,79207.29,0.05,-0.13663,7e-05,17.39563]
[1778687373177,38.28,79207.29,0.05,-0.13663,7e-05,17.39563]
[1778687373192,38.28,79207.29,0.05,-0.13663,7e-05,17.39563]
[1778687373206,38.28,79207.83,0.05,-0.13659,7e-05,17.39219]
[1778687373220,38.28,79207.83,0.05,-0.13659,7e-05,17.39219]
[1778687373227,38.28,79207.83,0.05,-0.13659,7e-05,17.39219]
[1778687373249,38.28,79207.83,0.05,-0.13659,7e-05,17.39219]
[1778687373324,38.28,79207.83,0.05,-0.13659,7e-05,17.39219]
[1778687373343,38.28,79207.83,0.05,-0.13659,7e-05,17.39219]
[1778687373366,38.28,79207.83,0.05,-0.13659,7e-05,17.39219]
[1778687373396,38.28,79207.83,0.05,-0.13659,7e-05,17.39219]
[1778687373429,38.28,79207.83,0.05,-0.13659,7e-05,17.39219]
[1778687373455,38.28,79207.83,0.05,-0.13659,7e-05,17.39219]
[1778687373618,38.28,79207.83,0.05,-0.13659,7e-05,17.39219]
[1778687373638,38.28,79207.83,0.05,-0.13659,7e-05,17.39219]
[1778687373870,38.28,79207.83,0.05,-0.13659,7e-05,17.39219]
[1778687373907,38.28,79207.83,0.05,-0.13659,7e-05,17.39219]
[1778687373996,38.28,79207.83,0.05,-0.13659,7e-05,17.39219]
[1778687374040,38.28,79207.83,0.05,-0.13659,7e-05,17.39219]
[1778687374101,38.28,79207.83,0.05,-0.13659,7e-05,17.39219]
[1778687374132,38.28,79207.83,0.05,-0.13659,7e-05,17.39219]
[1778687374211,38.28,79210.68,0.05,-0.13639,7e-05,17.37482]
[1778687374248,38.28,79210.68,0.05,-0.13639,7e-05,17.37482]
[1778687374281,38.28,79210.68,0.05,-0.13639,7e-05,17.37482]
[1778687374431,38.28,79210.68,0.05,-0.13639,7e-05,17.37482]
[1778687374461,38.28,79210.68,0.05,-0.13639,7e-05,17.37482]
[1778687374542,38.28,79210.68,0.05,-0.13639,7e-05,17.37482]
[1778687374550,38.28,79210.68,0.05,-0.13639,7e-05,17.37482]
[1778687374668,38.28,79210.68,0.05,-0.13639,7e-05,17.37482]
[1778687374678,38.28,79210.68,0.05,-0.13639,7e-05,17.37482]
[1778687374695,38.28,79210.68,0.05,-0.13639,7e-05,17.37482]
[1778687375090,38.28,79210.68,0.05,-0.13639,7e-05,17.37482]
[1778687375101,38.28,79210.68,0.05,-0.13639,7e-05,17.37482]
[1778687375137,38.28,79215.72,0.05,-0.13602,7e-05,17.34426]
[1778687375406,38.28,79215.72,0.05,-0.13602,7e-05,17.34426]
[1778687375439,38.28,79215.72,0.05,-0.13602,7e-05,17.34426]
[1778687375507,38.28,79215.13,0.05,-0.13607,7e-05,17.34783]
[1778687380191,38.28,79201.43,0.05,-0.13704,7e-05,17.42997]
[1778687381515,38.28,79201.43,0.05,-0.13704,7e-05,17.42997]
[1778687381519,38.28,79201.43,0.05,-0.13704,7e-05,17.42997]
[1778687381566,38.28,79201.43,0.05,-0.13704,7e-05,17.42997]
[1778687381667,38.28,79198.37,0.05,-0.13726,7e-05,17.44821]
[1778687384282,38.28,79185.47,0.05,-0.13819,7e-05,17.52594]
[1778687385589,38.28,79185.47,0.05,-0.13819,7e-05,17.52594]
[1778687385605,38.28,79185.47,0.05,-0.13819,7e-05,17.52594]
[1778687385977,38.27,79186.88,0.05,-0.13808,7e-05,17.5169]
[1778687387617,38.27,79186.88,0.05,-0.13808,7e-05,17.5169]
[1778687387632,38.27,79186.88,0.05,-0.13808,7e-05,17.5169]
[1778687387674,38.27,79186.88,0.05,-0.13808,7e-05,17.5169]
[1778687387732,38.27,79184.31,0.05,-0.13826,7e-05,17.53196]
[1778687389668,38.27,79184.31,0.05,-0.13826,7e-05,17.53196]
[1778687389710,38.27,79184.31,0.05,-0.13826,7e-05,17.53196]
[1778687389722,38.27,79184.41,0.05,-0.13825,7e-05,17.53082]
[1778687393726,38.27,79184.2,0.05,-0.13826,7e-05,17.53155]
[1778687394185,38.27,79183.69,0.05,-0.13829,7e-05,17.53412]
[1778687399236,38.27,79183.61,0.05,-0.13828,7e-05,17.53351]
[1778687399890,38.27,79183.84,0.05,-0.13826,7e-05,17.53185]
[1778687399892,38.27,79183.84,0.05,-0.13826,7e-05,17.53185]
[1778687399902,38.27,79183.84,0.05,-0.13826,7e-05,17.53185]
[1778687400893,38.27,79182.71,0.05,-0.13834,7e-05,17.53843]
[1778687401037,38.27,79182.71,0.05,-0.13834,7e-05,17.53843]
[1778687401083,38.27,79182.71,0.05,-0.13834,7e-05,17.53843]
[1778687401180,38.27,79182.71,0.05,-0.13834,7e-05,17.53843]
[1778687401190,38.27,79179.15,0.05,-0.1386,7e-05,17.55971]
[1778687401289,38.27,79179.15,0.05,-0.1386,7e-05,17.55971]
[1778687401408,38.27,79179.15,0.05,-0.1386,7e-05,17.55971]
[1778687402454,38.27,79147.91,0.05,-0.14088,7e-05,17.7491]
[1778687405145,38.27,79147.91,0.05,-0.14088,7e-05,17.74908]
[1778687405161,38.27,79147.91,0.05,-0.14088,7e-05,17.74908]
[1778687405226,38.27,79139.84,0.05,-0.14147,7e-05,17.79767]
[1778687411171,38.26,79145.82,0.05,-0.14102,7e-05,17.76054]
[1778687414978,38.26,79120.29,0.05,-0.1429,7e-05,17.91418]
[1778687420541,38.26,79131.5,0.05,-0.14205,7e-05,17.84448]
[1778687425577,38.26,79129.21,0.05,-0.1422,7e-05,17.8573]
[1778687430610,38.25,79124.47,0.05,-0.14254,7e-05,17.88484]
[1778687435645,38.25,79123.54,0.05,-0.14257,7e-05,17.88563]
[1778687439982,38.25,79125.49,0.05,-0.14242,7e-05,17.87329]
[1778687440902,38.25,79129.51,0.05,-0.14212,7e-05,17.84872]
[1778687441238,38.25,79134.56,0.05,-0.14175,7e-05,17.81796]
[1778687442546,38.25,79137.71,0.05,-0.14151,7e-05,17.79877]
[1778687442557,38.25,79137.71,0.05,-0.14151,7e-05,17.79877]
[1778687442949,38.25,79137.71,0.05,-0.14151,7e-05,17.79877]
[1778687442957,38.25,79137.71,0.05,-0.14151,7e-05,17.79877]
[1778687443032,38.25,79133.5,0.05,-0.14182,7e-05,17.82426]
[1778687448061,38.25,79130.77,0.05,-0.14202,7e-05,17.84043]
[1778687450861,38.25,79136.66,0.05,-0.14158,7e-05,17.80461]
[1778687451139,38.25,79136.66,0.05,-0.14158,7e-05,17.80461]
[1778687451260,38.25,79139.31,0.05,-0.14139,7e-05,17.78854]
[1778687455221,38.25,79141.5,0.05,-0.14123,7e-05,17.7753]
[1778687455229,38.25,79141.5,0.05,-0.14123,7e-05,17.7753]
[1778687455313,38.25,79139.76,0.05,-0.14136,7e-05,17.78588]
[1778687459444,38.25,79140.4,0.05,-0.14131,7e-05,17.78205]
[1778687459866,38.25,79140.4,0.05,-0.14131,7e-05,17.78205]
[1778687460683,38.25,79140.75,0.05,-0.14128,7e-05,17.77995]
[1778687460910,38.25,79140.75,0.05,-0.14128,7e-05,17.77995]
[1778687461007,38.25,79136.07,0.05,-0.14163,7e-05,17.80837]
[1778687461370,38.25,79136.07,0.05,-0.14163,7e-05,17.80837]
[1778687463467,38.25,79126.34,0.05,-0.14235,7e-05,17.8673]
[1778687463844,38.25,79126.44,0.05,-0.14234,7e-05,17.86661]
[1778687465486,38.25,79129.77,0.05,-0.14209,7e-05,17.84633]
[1778687465581,38.25,79129.77,0.05,-0.14209,7e-05,17.84633]
[1778687465612,38.25,79129.77,0.05,-0.14209,7e-05,17.84633]
[1778687465915,38.25,79129.77,0.05,-0.14209,7e-05,17.84633]
[1778687467967,38.25,79134.47,0.05,-0.14174,7e-05,17.8177]
[1778687471016,38.25,79139.74,0.05,-0.14135,7e-05,17.78572]
[1778687476945,38.25,79125.41,0.05,-0.14241,7e-05,17.872]
[1778687481994,38.25,79129.66,0.05,-0.14208,7e-05,17.84554]
[1778687487030,38.25,79140.55,0.05,-0.14127,7e-05,17.77889]
[1778687487378,38.25,79140.55,0.05,-0.14127,7e-05,17.77889]
[1778687489837,38.24,79137.59,0.05,-0.14149,7e-05,17.79669]
[1778687495089,38.24,79139.72,0.05,-0.1413,7e-05,17.77963]
[1778687500129,38.24,79140.43,0.05,-0.14125,7e-05,17.77502]
[1778687500981,38.24,79140.43,0.05,-0.14125,7e-05,17.77502]
[1778687501185,38.24,79140.43,0.05,-0.14125,7e-05,17.77502]
[1778687501214,38.24,79138.18,0.05,-0.14141,7e-05,17.78874]
[1778687503841,38.24,79137.77,0.05,-0.14145,7e-05,17.79137]
[1778687503865,38.24,79137.77,0.05,-0.14145,7e-05,17.79137]
[1778687503881,38.24,79137.77,0.05,-0.14145,7e-05,17.79137]
[1778687503904,38.24,79137.77,0.05,-0.14145,7e-05,17.79137]
[1778687503927,38.24,79137.77,0.05,-0.14145,7e-05,17.79137]
[1778687504238,38.24,79137.77,0.05,-0.14145,7e-05,17.79137]
[1778687504269,38.24,79137.77,0.05,-0.14145,7e-05,17.79137]
[1778687504334,38.24,79139.43,0.05,-0.14132,7e-05,17.78124]
[1778687504385,38.24,79139.43,0.05,-0.14132,7e-05,17.78124]
[1778687504398,38.24,79139.43,0.05,-0.14132,7e-05,17.78124]
[1778687504427,38.24,79139.43,0.05,-0.14132,7e-05,17.78124]
[1778687504453,38.24,79139.43,0.05,-0.14132,7e-05,17.78124]
[1778687504511,38.24,79139.43,0.05,-0.14132,7e-05,17.78124]
[1778687504532,38.24,79139.43,0.05,-0.14132,7e-05,17.78124]
[1778687504559,38.24,79139.43,0.05,-0.14132,7e-05,17.78124]
[1778687504637,38.24,79139.43,0.05,-0.14132,7e-05,17.78124]
[1778687504655,38.24,79139.43,0.05,-0.14132,7e-05,17.78124]
[1778687504658,38.24,79139.43,0.05,-0.14132,7e-05,17.78124]
[1778687504684,38.24,79139.43,0.05,-0.14132,7e-05,17.78124]
[1778687504868,38.24,79139.43,0.05,-0.14132,7e-05,17.78124]
[1778687504895,38.24,79139.43,0.05,-0.14132,7e-05,17.78124]
[1778687504910,38.24,79139.43,0.05,-0.14132,7e-05,17.78124]
[1778687504984,38.24,79139.43,0.05,-0.14132,7e-05,17.78124]
[1778687505289,38.24,79139.43,0.05,-0.14132,7e-05,17.78124]
[1778687505309,38.24,79139.43,0.05,-0.14132,7e-05,17.78124]
[1778687505318,38.24,79139.43,0.05,-0.14132,7e-05,17.78124]
[1778687505345,38.24,79139.43,0.05,-0.14132,7e-05,17.78124]
[1778687505327,38.24,79140.91,0.05,-0.14121,7e-05,17.77222]
[1778687505477,38.24,79140.91,0.05,-0.14121,7e-05,17.77222]
[1778687505520,38.24,79140.91,0.05,-0.14121,7e-05,17.77222]
[1778687505525,38.24,79140.91,0.05,-0.14121,7e-05,17.77222]
[1778687505553,38.24,79140.91,0.05,-0.14121,7e-05,17.77222]
[1778687505624,38.24,79140.91,0.05,-0.14121,7e-05,17.77222]
[1778687505646,38.24,79140.91,0.05,-0.14121,7e-05,17.77222]
[1778687505671,38.24,79140.91,0.05,-0.14121,7e-05,17.77222]
[1778687505750,38.24,79140.91,0.05,-0.14121,7e-05,17.77222]
[1778687505771,38.24,79140.91,0.05,-0.14121,7e-05,17.77222]
[1778687505786,38.24,79140.91,0.05,-0.14121,7e-05,17.77222]
[1778687505897,38.24,79140.91,0.05,-0.14121,7e-05,17.77222]
[1778687505936,38.24,79140.91,0.05,-0.14121,7e-05,17.77222]
[1778687506002,38.24,79140.91,0.05,-0.14121,7e-05,17.77222]
[1778687506027,38.24,79140.91,0.05,-0.14121,7e-05,17.77222]
[1778687506296,38.24,79140.91,0.05,-0.14121,7e-05,17.77222]
[1778687506322,38.24,79140.91,0.05,-0.14121,7e-05,17.77222]
[1778687506167,38.24,79140.91,0.05,-0.14121,7e-05,17.77221]
[1778687506443,38.24,79140.91,0.05,-0.14121,7e-05,17.77221]
[1778687506472,38.24,79140.91,0.05,-0.14121,7e-05,17.77221]
[1778687506676,38.24,79140.91,0.05,-0.14121,7e-05,17.77221]
[1778687506708,38.24,79140.91,0.05,-0.14121,7e-05,17.77221]
[1778687507176,38.24,79141.65,0.05,-0.14116,7e-05,17.76771]
[1778687512211,38.24,79134.1,0.05,-0.14171,7e-05,17.81332]
[1778687517246,38.24,79126.59,0.05,-0.14227,7e-05,17.85863]
[1778687522281,38.24,79121.62,0.05,-0.14263,7e-05,17.88815]
[1778687527316,38.24,79127.81,0.05,-0.14216,7e-05,17.84995]
[1778687532369,38.24,79121.85,0.05,-0.14259,7e-05,17.88544]
[1778687534689,38.24,79115.24,0.05,-0.14308,7e-05,17.92516]
[1778687534711,38.24,79115.24,0.05,-0.14308,7e-05,17.92516]
[1778687540409,38.24,79117.61,0.05,-0.14289,7e-05,17.9094]
[1778687545444,38.23,79120.9,0.05,-0.14263,7e-05,17.88852]
[1778687550478,38.23,79116.66,0.05,-0.14294,7e-05,17.91343]
[1778687555527,38.23,79110.71,0.05,-0.14335,7e-05,17.94506]
[1778687560555,38.23,79111.25,0.05,-0.14329,7e-05,17.94061]
[1778687565588,38.23,79113.39,0.05,-0.14312,7e-05,17.92651]
[1778687570627,38.22,79113.57,0.05,-0.14309,7e-05,17.92429]
[1778687575661,38.22,79112.53,0.05,-0.14316,7e-05,17.92941]
[1778687580694,38.22,79105.03,0.05,-0.1437,7e-05,17.97373]
[1778687585730,38.22,79106.93,0.05,-0.14356,7e-05,17.96171]
[1778687587518,38.22,79105.81,0.05,-0.14364,7e-05,17.96845]
[1778687589553,38.22,79101.26,0.05,-0.14398,7e-05,17.99596]
[1778687590710,38.22,79099.43,0.05,-0.14411,7e-05,18.00699]
[1778687595800,38.22,79090.54,0.05,-0.14477,8e-05,18.06029]
[1778687596660,38.22,79090.54,0.05,-0.14477,8e-05,18.06029]
[1778687596743,38.22,79090.54,0.05,-0.14477,8e-05,18.06029]
[1778687596830,38.22,79090.54,0.05,-0.14477,8e-05,18.06029]
[1778687597069,38.21,79079.87,0.05,-0.14557,8e-05,18.1248]
[1778687598518,38.21,79079.87,0.05,-0.14557,8e-05,18.1248]
[1778687598732,38.21,79079.87,0.05,-0.14557,8e-05,18.1248]
[1778687599027,38.21,79085.38,0.05,-0.14515,8e-05,18.09077]
[1778687603791,38.21,79077.73,0.05,-0.14571,8e-05,18.13639]
[1778687603832,38.21,79077.73,0.05,-0.14571,8e-05,18.13639]
[1778687603886,38.21,79074.41,0.05,-0.14596,8e-05,18.15659]
[1778687605440,38.21,79074.41,0.05,-0.14596,8e-05,18.15659]
[1778687605479,38.21,79074.41,0.05,-0.14596,8e-05,18.15659]
[1778687605873,38.21,79073.54,0.05,-0.14602,8e-05,18.16102]
[1778687610908,38.21,79083.44,0.05,-0.14526,8e-05,18.09938]
[1778687615943,38.21,79074.26,0.05,-0.14591,8e-05,18.15047]
[1778687620978,38.2,79073.35,0.05,-0.14596,8e-05,18.15469]
[1778687626013,38.2,79075.04,0.05,-0.14582,8e-05,18.14313]
[1778687631048,38.2,79077.13,0.05,-0.14565,8e-05,18.12924]
[1778687636357,38.2,79076.69,0.05,-0.14567,8e-05,18.13091]
[1778687636385,38.2,79076.69,0.05,-0.14567,8e-05,18.13091]
[1778687636457,38.2,79082.22,0.05,-0.14525,8e-05,18.09701]
[1778687638365,38.19,79082.22,0.05,-0.14525,8e-05,18.09679]
[1778687638401,38.19,79082.22,0.05,-0.14525,8e-05,18.09679]
[1778687638450,38.19,79083.9,0.05,-0.14512,8e-05,18.08636]
[1778687644171,38.19,79087.17,0.05,-0.14486,8e-05,18.06517]
[1778687644841,38.19,79087.17,0.05,-0.14486,8e-05,18.06517]
[1778687644860,38.19,79087.17,0.05,-0.14486,8e-05,18.06517]
[1778687645146,38.19,79087.17,0.05,-0.14486,8e-05,18.06497]
[1778687647290,38.19,79086.93,0.05,-0.14487,8e-05,18.06622]
[1778687647309,38.19,79086.93,0.05,-0.14487,8e-05,18.06622]
[1778687647367,38.19,79087.42,0.05,-0.14483,8e-05,18.06303]
[1778687651188,38.19,79100.61,0.05,-0.14383,7e-05,17.98217]
[1778687654070,38.19,79099.55,0.05,-0.14391,7e-05,17.98844]
[1778687654310,38.19,79099.55,0.05,-0.14391,7e-05,17.98844]
[1778687654325,38.19,79087.08,0.05,-0.14485,8e-05,18.0642]
[1778687654768,38.19,79087.08,0.05,-0.14485,8e-05,18.0642]
[1778687654784,38.19,79087.08,0.05,-0.14485,8e-05,18.0642]
[1778687654787,38.19,79087.08,0.05,-0.14485,8e-05,18.0642]
[1778687654894,38.19,79087.08,0.05,-0.14485,8e-05,18.0642]
[1778687654896,38.19,79087.08,0.05,-0.14485,8e-05,18.0642]
[1778687654927,38.19,79087.08,0.05,-0.14485,8e-05,18.0642]
[1778687654929,38.19,79087.08,0.05,-0.14485,8e-05,18.0642]
[1778687655053,38.19,79087.08,0.05,-0.14485,8e-05,18.0642]
[1778687655055,38.19,79087.08,0.05,-0.14485,8e-05,18.0642]
[1778687655063,38.19,79087.08,0.05,-0.14485,8e-05,18.0642]
[1778687655180,38.19,79087.08,0.05,-0.14485,8e-05,18.0642]
[1778687655182,38.19,79087.08,0.05,-0.14485,8e-05,18.0642]
[1778687655187,38.19,79087.08,0.05,-0.14485,8e-05,18.0642]
[1778687655321,38.19,79087.08,0.05,-0.14485,8e-05,18.0642]
[1778687655397,38.19,79075.41,0.05,-0.14572,8e-05,18.13501]
[1778687655770,38.19,79075.41,0.05,-0.14572,8e-05,18.13501]
[1778687656228,38.19,79075.41,0.05,-0.14572,8e-05,18.13468]
[1778687657051,38.19,79075.41,0.05,-0.14572,8e-05,18.13468]
[1778687657135,38.19,79075.41,0.05,-0.14572,8e-05,18.13468]
[1778687657145,38.19,79075.41,0.05,-0.14572,8e-05,18.13468]
[1778687657340,38.19,79075.41,0.05,-0.14572,8e-05,18.13468]
[1778687657360,38.19,79075.41,0.05,-0.14572,8e-05,18.13468]
[1778687657365,38.19,79075.41,0.05,-0.14572,8e-05,18.13468]
[1778687657459,38.19,79075.41,0.05,-0.14572,8e-05,18.13468]
[1778687657465,38.19,79075.41,0.05,-0.14572,8e-05,18.13468]
[1778687657548,38.19,79075.41,0.05,-0.14572,8e-05,18.13468]
[1778687657495,38.19,79076.87,0.05,-0.1456,8e-05,18.12546]
[1778687659600,38.19,79076.91,0.05,-0.14559,8e-05,18.12457]
[1778687659644,38.19,79076.91,0.05,-0.14559,8e-05,18.12457]
[1778687660254,38.19,79075.08,0.05,-0.14573,8e-05,18.13538]
[1778687662872,38.18,79079.65,0.05,-0.14538,8e-05,18.10694]
[1778687662901,38.18,79079.65,0.05,-0.14538,8e-05,18.10694]
[1778687663019,38.18,79079.65,0.05,-0.14538,8e-05,18.10694]
[1778687663040,38.18,79079.65,0.05,-0.14538,8e-05,18.10694]
[1778687663048,38.18,79079.65,0.05,-0.14538,8e-05,18.10694]
[1778687663125,38.18,79079.65,0.05,-0.14538,8e-05,18.10694]
[1778687663140,38.18,79079.65,0.05,-0.14538,8e-05,18.10694]
[1778687663229,38.18,79079.65,0.05,-0.14538,8e-05,18.10694]
[1778687663256,38.18,79079.65,0.05,-0.14538,8e-05,18.10694]
[1778687663271,38.18,79079.65,0.05,-0.14538,8e-05,18.10694]
[1778687663291,38.18,79079.65,0.05,-0.14538,8e-05,18.10694]
[1778687663397,38.18,79079.65,0.05,-0.14538,8e-05,18.10694]
[1778687663412,38.18,79079.65,0.05,-0.14538,8e-05,18.10694]
[1778687663419,38.18,79079.65,0.05,-0.14538,8e-05,18.10694]
[1778687663438,38.18,79079.65,0.05,-0.14538,8e-05,18.10694]
[1778687663544,38.18,79079.65,0.05,-0.14538,8e-05,18.10694]
[1778687663446,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687663585,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687663607,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687663645,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687663670,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687663704,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687663733,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687663764,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687663819,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687663831,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687663860,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687663889,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687663985,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687664012,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687664048,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687664074,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687664090,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687664107,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687664174,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687664194,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687664279,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687664316,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687664405,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687664439,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687664468,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687664489,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687664499,38.18,79081.22,0.05,-0.14525,8e-05,18.09708]
[1778687664506,38.18,79086.55,0.05,-0.14485,8e-05,18.06434]
[1778687664594,38.18,79086.55,0.05,-0.14485,8e-05,18.06434]
[1778687664620,38.18,79086.55,0.05,-0.14485,8e-05,18.06434]
[1778687664783,38.18,79086.55,0.05,-0.14485,8e-05,18.06434]
[1778687664801,38.18,79086.55,0.05,-0.14485,8e-05,18.06434]
[1778687664828,38.18,79086.55,0.05,-0.14485,8e-05,18.06434]
[1778687664857,38.18,79086.55,0.05,-0.14485,8e-05,18.06434]
[1778687664993,38.18,79086.55,0.05,-0.14485,8e-05,18.06434]
[1778687665007,38.18,79086.55,0.05,-0.14485,8e-05,18.06434]
[1778687665289,38.18,79086.55,0.05,-0.14485,8e-05,18.06409]
[1778687670324,38.18,79094.63,0.05,-0.14423,7e-05,18.01388]
[1778687674861,38.18,79098.88,0.05,-0.14388,7e-05,17.98376]
[1778687674872,38.18,79098.88,0.05,-0.14388,7e-05,17.98376]
[1778687675234,38.18,79098.88,0.05,-0.14388,7e-05,17.98376]
[1778687675266,38.18,79098.88,0.05,-0.14388,7e-05,17.98376]
[1778687675360,38.18,79098.88,0.05,-0.14388,7e-05,17.98363]
[1778687680395,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687680641,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687680673,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687680680,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687680932,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687680968,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687681016,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687681028,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687681079,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687681100,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687681120,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687681184,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687681207,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687681226,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687681240,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687681310,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687681328,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687681352,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687681382,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687681457,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687681474,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687681520,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687681531,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687681562,38.18,79104.75,0.05,-0.14343,7e-05,17.94748]
[1778687681505,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687681667,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687681676,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687681730,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687681763,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687681772,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687681794,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687681940,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687681966,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687681982,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687681997,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687682045,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687682055,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687682087,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687682117,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687682171,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687682208,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687682213,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687682238,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687682276,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687682298,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687682402,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687682427,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687682507,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687682550,38.18,79102.89,0.05,-0.14357,7e-05,17.95871]
[1778687682503,38.18,79103.08,0.05,-0.14356,7e-05,17.95748]
[1778687682633,38.18,79103.08,0.05,-0.14356,7e-05,17.95748]
[1778687682646,38.18,79103.08,0.05,-0.14356,7e-05,17.95748]
[1778687683416,38.18,79103.08,0.05,-0.14355,7e-05,17.9574]
[1778687683872,38.18,79103.08,0.05,-0.14355,7e-05,17.9574]
[1778687683892,38.18,79103.08,0.05,-0.14355,7e-05,17.9574]
[1778687684454,38.18,79105.9,0.05,-0.14334,7e-05,17.94016]
[1778687688113,38.18,79102.03,0.05,-0.14363,7e-05,17.96354]
[1778687688174,38.18,79102.03,0.05,-0.14363,7e-05,17.96354]
[1778687688451,38.18,79101.5,0.05,-0.14367,7e-05,17.9667]
[1778687693487,38.18,79100.23,0.05,-0.14376,7e-05,17.97411]
[1778687698521,38.18,79093.81,0.05,-0.14424,8e-05,18.01279]
[1778687704594,38.17,79097.04,0.05,-0.14399,7e-05,17.99258]
[1778687708591,38.17,79091.91,0.05,-0.14437,8e-05,18.02337]
[1778687710529,38.17,79089.62,0.05,-0.14454,8e-05,18.03715]
[1778687714910,38.17,79080.87,0.05,-0.14519,8e-05,18.08968]
[1778687720686,38.17,79080.18,0.05,-0.14522,8e-05,18.09211]
[1778687725721,38.17,79089.49,0.05,-0.1445,8e-05,18.03404]
[1778687730756,38.16,79087.89,0.05,-0.14461,8e-05,18.04275]
[1778687735792,38.16,79088.06,0.05,-0.14456,8e-05,18.03694]
[1778687740833,38.16,79086.74,0.05,-0.14464,8e-05,18.04368]
[1778687744167,38.16,79083.14,0.05,-0.14491,8e-05,18.06506]
[1778687749893,38.15,79078.58,0.05,-0.14523,8e-05,18.09067]
[1778687754956,38.15,79081.29,0.05,-0.145,8e-05,18.07264]
[1778687759965,38.15,79079.13,0.05,-0.14515,8e-05,18.08433]
[1778687762456,38.15,79078.35,0.05,-0.1452,8e-05,18.08877]
[1778687765699,38.14,79077.3,0.05,-0.14527,8e-05,18.09392]
[1778687766006,38.14,79077.3,0.05,-0.14526,8e-05,18.09361]
[1778687771045,38.14,79075.33,0.05,-0.14539,8e-05,18.10377]
[1778687776077,38.14,79070.82,0.05,-0.14571,8e-05,18.12965]
[1778687780187,38.14,79065.5,0.05,-0.14611,8e-05,18.1614]
[1778687780195,38.14,79065.5,0.05,-0.14611,8e-05,18.1614]
[1778687780211,38.14,79065.97,0.05,-0.14607,8e-05,18.15837]
[1778687783082,38.13,79065.43,0.05,-0.14611,8e-05,18.16135]
[1778687783128,38.13,79065.02,0.05,-0.14614,8e-05,18.16369]
[1778687788161,38.13,79064.68,0.05,-0.14615,8e-05,18.16492]
[1778687793194,38.13,79065.95,0.05,-0.14602,8e-05,18.15257]
[1778687798574,38.13,79061.97,0.05,-0.14631,8e-05,18.17616]
[1778687804070,38.12,79060.66,0.05,-0.14639,8e-05,18.18178]
[1778687809307,38.12,79060.41,0.05,-0.14637,8e-05,18.18067]
[1778687814342,38.12,79059.63,0.05,-0.14641,8e-05,18.18325]
[1778687819377,38.11,79051.17,0.05,-0.14702,8e-05,18.23268]
[1778687821025,38.11,79048.67,0.05,-0.14721,8e-05,18.24761]
[1778687821315,38.11,79048.67,0.05,-0.14721,8e-05,18.24761]
[1778687821491,38.11,79048.67,0.05,-0.14721,8e-05,18.24761]
[1778687821724,38.11,79048.67,0.05,-0.14721,8e-05,18.24761]
[1778687821587,38.11,79033.73,0.05,-0.14835,8e-05,18.33882]
[1778687822086,38.11,79033.73,0.05,-0.14835,8e-05,18.33882]
[1778687822167,38.11,79033.73,0.05,-0.14835,8e-05,18.33882]
[1778687822459,38.11,79033.73,0.05,-0.14835,8e-05,18.33882]
[1778687822523,38.11,79021.93,0.05,-0.14925,8e-05,18.41052]
[1778687822916,38.11,79021.93,0.05,-0.14925,8e-05,18.41052]
[1778687823214,38.11,79021.93,0.05,-0.14925,8e-05,18.41052]
[1778687823408,38.11,79021.45,0.05,-0.14928,8e-05,18.41249]
[1778687825458,38.11,79002.32,0.05,-0.15074,8e-05,18.52802]
[1778687826840,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687826852,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827008,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827035,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827113,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827125,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827155,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827187,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827197,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827218,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827260,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827279,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827302,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827341,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827365,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827403,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827409,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827431,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827470,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827499,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827512,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827542,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827617,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827658,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827680,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827692,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827722,38.1,79002.32,0.05,-0.15073,8e-05,18.52733]
[1778687827718,38.1,79003.2,0.05,-0.15066,8e-05,18.52128]
[1778687827753,38.1,79003.2,0.05,-0.15066,8e-05,18.52128]
[1778687827806,38.1,79003.2,0.05,-0.15066,8e-05,18.52128]
[1778687827822,38.1,79003.2,0.05,-0.15066,8e-05,18.52128]
[1778687827828,38.1,79003.2,0.05,-0.15066,8e-05,18.52128]
[1778687827854,38.1,79003.2,0.05,-0.15066,8e-05,18.52128]
[1778687828019,38.1,79003.2,0.05,-0.15066,8e-05,18.52128]
[1778687828070,38.1,79003.2,0.05,-0.15066,8e-05,18.52128]
[1778687828107,38.1,79003.2,0.05,-0.15066,8e-05,18.52128]
[1778687828166,38.1,79003.2,0.05,-0.15066,8e-05,18.52128]
[1778687828259,38.1,79003.2,0.05,-0.15066,8e-05,18.52128]
[1778687828347,38.1,79003.2,0.05,-0.15066,8e-05,18.52128]
[1778687828556,38.1,79001.1,0.05,-0.15081,8e-05,18.53344]
[1778687828814,38.1,79001.1,0.05,-0.15081,8e-05,18.53344]
[1778687828837,38.1,79001.1,0.05,-0.15081,8e-05,18.53344]
[1778687828898,38.1,79001.1,0.05,-0.15081,8e-05,18.53344]
[1778687828925,38.1,79001.1,0.05,-0.15081,8e-05,18.53344]
[1778687829234,38.1,79001.1,0.05,-0.15081,8e-05,18.53344]
[1778687829256,38.1,79001.1,0.05,-0.15081,8e-05,18.53344]
[1778687829340,38.1,79001.1,0.05,-0.15081,8e-05,18.53344]
[1778687829351,38.1,79001.1,0.05,-0.15081,8e-05,18.53344]
[1778687829423,38.1,79001.1,0.05,-0.15081,8e-05,18.53344]
[1778687829442,38.1,79001.1,0.05,-0.15081,8e-05,18.53344]
[1778687829507,38.1,79001.1,0.05,-0.15081,8e-05,18.53344]
[1778687829534,38.1,79001.1,0.05,-0.15081,8e-05,18.53344]
[1778687829549,38.1,79001.1,0.05,-0.15081,8e-05,18.53344]
[1778687829562,38.1,79001.1,0.05,-0.15081,8e-05,18.53344]
[1778687829654,38.1,79001.1,0.05,-0.15081,8e-05,18.53344]
[1778687829682,38.1,79001.1,0.05,-0.15081,8e-05,18.53344]
[1778687829696,38.1,79001.1,0.05,-0.15081,8e-05,18.53344]
[1778687829723,38.1,79001.1,0.05,-0.15081,8e-05,18.53344]
[1778687829752,38.1,78997.03,0.05,-0.15112,8e-05,18.55762]
[1778687829759,38.1,78997.03,0.05,-0.15112,8e-05,18.55762]
[1778687829780,38.1,78997.03,0.05,-0.15112,8e-05,18.55762]
[1778687829801,38.1,78997.03,0.05,-0.15112,8e-05,18.55762]
[1778687829835,38.1,78997.03,0.05,-0.15112,8e-05,18.55762]
[1778687829885,38.1,78997.03,0.05,-0.15112,8e-05,18.55762]
[1778687829893,38.1,78997.03,0.05,-0.15112,8e-05,18.55762]
[1778687829928,38.1,78997.03,0.05,-0.15112,8e-05,18.55762]
[1778687829952,38.1,78997.03,0.05,-0.15112,8e-05,18.55762]
[1778687830011,38.1,78997.03,0.05,-0.15112,8e-05,18.55762]
[1778687830038,38.1,78997.03,0.05,-0.15112,8e-05,18.55762]
[1778687830179,38.1,78997.03,0.05,-0.15112,8e-05,18.55762]
[1778687830218,38.1,78997.03,0.05,-0.15112,8e-05,18.55762]
[1778687830458,38.09,78997.03,0.05,-0.15106,8e-05,18.55274]
[1778687833386,38.07,78990.1,0.05,-0.15147,8e-05,18.58448]
[1778687833419,38.07,78990.1,0.05,-0.15147,8e-05,18.58448]
[1778687833480,38.06,78998.98,0.05,-0.1507,8e-05,18.52369]
[1778687835388,38.04,79008.29,0.05,-0.14991,8e-05,18.46114]
[1778687835419,38.04,79008.29,0.05,-0.14991,8e-05,18.46114]
[1778687835528,38.03,79014.68,0.05,-0.14935,8e-05,18.41704]
[1778687836698,38.03,79014.68,0.05,-0.14935,8e-05,18.41704]
[1778687837506,38.01,79011.27,0.05,-0.1495,8e-05,18.42798]
[1778687838699,38.0,78998.09,0.05,-0.15045,8e-05,18.50352]
[1778687842713,37.97,78985.41,0.05,-0.15124,8e-05,18.56456]
[1778687843127,37.97,78985.41,0.05,-0.15124,8e-05,18.56456]
[1778687843169,37.97,78985.41,0.05,-0.15124,8e-05,18.56456]
[1778687844177,37.96,78983.82,0.05,-0.15131,8e-05,18.57006]
[1778687844558,37.95,78983.82,0.05,-0.15126,8e-05,18.56583]
[1778687845609,37.94,78964.08,0.05,-0.15274,8e-05,18.68196]
[1778687845953,37.94,78964.08,0.05,-0.15274,8e-05,18.68196]
[1778687846434,37.94,78964.08,0.05,-0.15274,8e-05,18.68196]
[1778687848185,37.94,78959.52,0.05,-0.1531,8e-05,18.71002]
[1778687848232,37.94,78959.52,0.05,-0.1531,8e-05,18.71002]
[1778687848585,37.94,78958.44,0.05,-0.15318,8e-05,18.71666]
[1778687849259,37.94,78958.44,0.05,-0.15318,8e-05,18.71666]
[1778687850293,37.94,78959.03,0.05,-0.15314,8e-05,18.71306]
[1778687850322,37.94,78959.03,0.05,-0.15314,8e-05,18.71306]
[1778687855934,37.95,78964.9,0.05,-0.15266,8e-05,18.67384]
[1778687856449,37.95,78964.9,0.05,-0.15266,8e-05,18.67384]
[1778687856723,37.95,78964.69,0.05,-0.15268,8e-05,18.67518]
[1778687861571,37.95,78960.29,0.05,-0.15303,8e-05,18.70242]
[1778687861622,37.95,78960.29,0.05,-0.15303,8e-05,18.70242]
[1778687865738,37.95,78961.74,0.05,-0.15291,8e-05,18.69371]
[1778687865799,37.95,78939.71,0.05,-0.15465,8e-05,18.82889]
[1778687866193,37.95,78939.71,0.05,-0.15465,8e-05,18.82889]
[1778687866523,37.95,78939.71,0.05,-0.15465,8e-05,18.82889]
[1778687866547,37.95,78939.71,0.05,-0.15465,8e-05,18.82889]
[1778687866790,37.95,78939.84,0.05,-0.15464,8e-05,18.82826]
[1778687867045,37.95,78939.84,0.05,-0.15464,8e-05,18.82826]
[1778687869060,37.95,78944.51,0.05,-0.15428,8e-05,18.79972]
[1778687869095,37.95,78944.51,0.05,-0.15428,8e-05,18.79972]
[1778687869740,37.95,78939.45,0.05,-0.15468,8e-05,18.83077]
[1778687872271,37.95,78930.44,0.05,-0.1554,8e-05,18.88645]
[1778687872285,37.95,78930.44,0.05,-0.1554,8e-05,18.88645]
[1778687872760,37.95,78931.07,0.05,-0.15535,8e-05,18.88273]
[1778687873986,37.95,78932.34,0.05,-0.15525,8e-05,18.87509]
[1778687873995,37.95,78932.34,0.05,-0.15525,8e-05,18.87509]
[1778687874010,37.95,78932.34,0.05,-0.15525,8e-05,18.87509]
[1778687874044,37.95,78932.34,0.05,-0.15525,8e-05,18.87509]
[1778687874775,37.95,78939.19,0.05,-0.15471,8e-05,18.83322]
[1778687875843,37.95,78963.41,0.05,-0.1528,8e-05,18.68482]
[1778687877100,37.95,78963.41,0.05,-0.1528,8e-05,18.68494]
[1778687877158,37.95,78963.41,0.05,-0.1528,8e-05,18.68494]
[1778687877795,37.95,78964.59,0.05,-0.15271,8e-05,18.6779]
[1778687878513,37.95,78964.59,0.05,-0.15271,8e-05,18.6779]
[1778687880505,37.95,78949.99,0.05,-0.15387,8e-05,18.76788]
[1778687880597,37.95,78949.99,0.05,-0.15387,8e-05,18.76788]
[1778687880821,37.95,78945.51,0.05,-0.15422,8e-05,18.79563]
[1778687885860,37.95,78934.64,0.05,-0.1551,8e-05,18.86333]
[1778687886134,37.95,78934.64,0.05,-0.1551,8e-05,18.86333]
[1778687886210,37.95,78934.64,0.05,-0.1551,8e-05,18.86333]
[1778687887610,37.95,78929.34,0.05,-0.15552,8e-05,18.89601]
[1778687887667,37.95,78929.34,0.05,-0.15552,8e-05,18.89601]
[1778687888152,37.95,78926.56,0.05,-0.15574,8e-05,18.91318]
[1778687888253,37.95,78926.56,0.05,-0.15574,8e-05,18.91318]
[1778687888351,37.95,78922.25,0.05,-0.15609,8e-05,18.94013]
[1778687888941,37.95,78922.25,0.05,-0.15609,8e-05,18.94013]
[1778687889196,37.95,78922.25,0.05,-0.15609,8e-05,18.94013]
[1778687889293,37.95,78913.71,0.05,-0.15677,8e-05,18.99252]
[1778687891933,37.96,78906.96,0.05,-0.15732,8e-05,19.03411]
[1778687891964,37.96,78906.96,0.05,-0.15732,8e-05,19.03411]
[1778687892784,37.96,78906.68,0.05,-0.15734,8e-05,19.03605]
[1778687894875,37.96,78912.43,0.05,-0.15688,8e-05,19.0009]
[1778687896627,37.96,78910.94,0.05,-0.15701,8e-05,19.0104]
[1778687896832,37.96,78910.94,0.05,-0.15701,8e-05,19.0104]
[1778687897126,37.96,78904.42,0.05,-0.15753,8e-05,19.05056]
[1778687897347,37.96,78904.42,0.05,-0.15753,8e-05,19.05056]
[1778687897434,37.96,78904.42,0.05,-0.15753,8e-05,19.05056]
[1778687897579,37.96,78904.42,0.05,-0.15753,8e-05,19.05056]
[1778687897698,37.96,78904.42,0.05,-0.15753,8e-05,19.05056]
[1778687897717,37.96,78882.32,0.05,-0.15932,8e-05,19.18659]
[1778687898675,37.96,78882.32,0.05,-0.15932,8e-05,19.18659]
[1778687898703,37.96,78882.32,0.05,-0.15932,8e-05,19.18659]
[1778687898743,37.96,78866.3,0.05,-0.16062,8e-05,19.28519]
[1778687900975,37.96,78852.31,0.05,-0.16176,8e-05,19.37126]
[1778687902641,37.96,78852.31,0.05,-0.16176,8e-05,19.37126]
[1778687902687,37.96,78852.31,0.05,-0.16176,8e-05,19.37126]
[1778687902695,37.96,78833.02,0.05,-0.16336,8e-05,19.4907]
[1778687903251,37.96,78833.02,0.05,-0.16336,8e-05,19.4907]
[1778687903286,37.96,78833.02,0.05,-0.16336,8e-05,19.4907]
[1778687903717,37.96,78833.02,0.05,-0.16336,8e-05,19.4907]
[1778687903775,37.96,78833.02,0.05,-0.16336,8e-05,19.4907]
[1778687903781,37.96,78821.43,0.05,-0.16432,8e-05,19.56209]
[1778687907501,37.96,78825.31,0.05,-0.16401,8e-05,19.53894]
[1778687907532,37.96,78825.31,0.05,-0.16401,8e-05,19.53894]
[1778687907562,37.96,78825.31,0.05,-0.16401,8e-05,19.53894]
[1778687907585,37.96,78825.31,0.05,-0.16401,8e-05,19.53894]
[1778687907592,37.96,78825.31,0.05,-0.16401,8e-05,19.53894]
[1778687907714,37.96,78825.31,0.05,-0.16401,8e-05,19.53894]
[1778687907759,37.96,78825.31,0.05,-0.16401,8e-05,19.53894]
[1778687907849,37.96,78825.31,0.05,-0.16401,8e-05,19.53894]
[1778687907921,37.96,78825.31,0.05,-0.16401,8e-05,19.53894]
[1778687907912,37.97,78838.09,0.05,-0.16297,8e-05,19.46139]
[1778687907968,37.97,78838.09,0.05,-0.16297,8e-05,19.46139]
[1778687908050,37.97,78840.51,0.05,-0.16277,8e-05,19.44657]
[1778687910172,37.97,78840.87,0.05,-0.16275,8e-05,19.44484]
[1778687910856,37.97,78840.87,0.05,-0.16275,8e-05,19.44484]
[1778687910899,37.97,78847.0,0.05,-0.16225,8e-05,19.4078]
[1778687914858,37.97,78857.1,0.05,-0.16144,8e-05,19.34537]
[1778687914956,37.97,78857.1,0.05,-0.16144,8e-05,19.34537]
[1778687919764,37.98,78856.56,0.05,-0.16151,8e-05,19.35096]
[1778687919776,37.98,78856.56,0.05,-0.16151,8e-05,19.35096]
[1778687922319,37.98,78847.73,0.05,-0.16224,8e-05,19.40553]
[1778687922332,37.98,78847.73,0.05,-0.16224,8e-05,19.40553]
[1778687922381,37.98,78847.9,0.05,-0.16224,8e-05,19.40521]
[1778687923166,37.98,78847.9,0.05,-0.16224,8e-05,19.40521]
[1778687923695,37.98,78827.11,0.05,-0.16395,8e-05,19.53305]
[1778687924538,37.98,78827.11,0.05,-0.16395,8e-05,19.53305]
[1778687924868,37.98,78824.16,0.05,-0.1642,8e-05,19.5512]
[1778687930198,37.98,78822.36,0.05,-0.16435,8e-05,19.56284]
[1778687932729,37.99,78824.06,0.05,-0.16422,8e-05,19.55302]
[1778687932810,37.99,78822.28,0.05,-0.16437,8e-05,19.56451]
[1778687938253,37.99,78820.26,0.05,-0.16456,8e-05,19.5782]
[1778687942807,37.99,78828.72,0.05,-0.16387,8e-05,19.52687]
[1778687943024,37.99,78831.59,0.05,-0.16363,8e-05,19.50945]
[1778687944557,37.99,78841.74,0.05,-0.1628,8e-05,19.44764]
[1778687944574,37.99,78841.74,0.05,-0.1628,8e-05,19.44764]
[1778687944593,37.99,78836.98,0.05,-0.1632,8e-05,19.47702]
[1778687946566,37.99,78823.41,0.05,-0.16432,8e-05,19.56027]
[1778687949440,37.99,78825.2,0.05,-0.16417,8e-05,19.54955]
[1778687949461,37.99,78825.2,0.05,-0.16417,8e-05,19.54955]
[1778687949562,37.99,78835.54,0.05,-0.16332,8e-05,19.4866]
[1778687951291,37.99,78836.09,0.05,-0.16328,8e-05,19.48323]
[1778687951409,37.99,78836.09,0.05,-0.16328,8e-05,19.48323]
[1778687951456,37.99,78834.84,0.05,-0.16338,8e-05,19.4911]
[1778687953432,37.99,78834.84,0.05,-0.16339,8e-05,19.49132]
[1778687953459,37.99,78834.84,0.05,-0.16339,8e-05,19.49132]
[1778687953543,37.99,78824.92,0.05,-0.16421,8e-05,19.55222]
[1778687955529,38.0,78824.92,0.05,-0.16421,8e-05,19.55238]
[1778687955555,38.0,78824.92,0.05,-0.16421,8e-05,19.55238]
[1778687955641,38.0,78825.56,0.05,-0.16416,8e-05,19.54859]
[1778687957491,38.0,78826.22,0.05,-0.1641,8e-05,19.54466]
[1778687957570,38.0,78826.22,0.05,-0.1641,8e-05,19.54466]
[1778687957638,38.0,78832.43,0.05,-0.16359,8e-05,19.5068]
[1778687958212,38.0,78832.43,0.05,-0.16359,8e-05,19.5068]
[1778687958452,38.0,78832.43,0.05,-0.16359,8e-05,19.5068]
[1778687959220,38.0,78841.48,0.05,-0.16286,8e-05,19.45175]
[1778687959265,38.0,78841.48,0.05,-0.16286,8e-05,19.45175]
[1778687959323,38.0,78841.48,0.05,-0.16286,8e-05,19.45175]
[1778687959588,38.0,78841.48,0.05,-0.16286,8e-05,19.45175]
[1778687959622,38.0,78841.48,0.05,-0.16286,8e-05,19.45175]
[1778687959721,38.0,78846.09,0.05,-0.16248,8e-05,19.4238]
[1778687961425,38.0,78846.09,0.05,-0.16248,8e-05,19.42406]
[1778687961555,38.0,78846.09,0.05,-0.16248,8e-05,19.42406]
[1778687961640,38.0,78846.09,0.05,-0.16248,8e-05,19.42406]
[1778687961643,38.0,78846.09,0.05,-0.16248,8e-05,19.42406]
[1778687961710,38.0,78846.09,0.05,-0.16248,8e-05,19.42406]
[1778687961719,38.0,78846.09,0.05,-0.16248,8e-05,19.42406]
[1778687961770,38.0,78846.09,0.05,-0.16248,8e-05,19.42406]
[1778687961820,38.0,78844.96,0.05,-0.16258,8e-05,19.43097]
[1778687963700,38.0,78844.96,0.05,-0.16258,8e-05,19.43122]
[1778687963730,38.0,78844.96,0.05,-0.16258,8e-05,19.43122]
[1778687963754,38.0,78844.96,0.05,-0.16258,8e-05,19.43122]
[1778687963853,38.0,78845.76,0.05,-0.16252,8e-05,19.42657]
[1778687967769,38.0,78846.28,0.05,-0.16249,8e-05,19.42422]
[1778687967846,38.0,78846.28,0.05,-0.16249,8e-05,19.42422]
[1778687967899,38.0,78846.84,0.05,-0.16244,8e-05,19.4211]
[1778687969608,38.0,78846.84,0.05,-0.16245,8e-05,19.42172]
[1778687969801,38.0,78854.32,0.05,-0.16184,8e-05,19.37594]
[1778687972508,38.0,78867.0,0.05,-0.1608,8e-05,19.29579]
[1778687973284,38.0,78867.0,0.05,-0.1608,8e-05,19.29579]
[1778687973994,38.01,78878.09,0.05,-0.15991,8e-05,19.22876]
[1778687976113,38.01,78877.62,0.05,-0.15996,8e-05,19.23267]
[1778687976602,38.01,78879.65,0.05,-0.1598,8e-05,19.22024]
[1778687977268,38.01,78879.65,0.05,-0.1598,8e-05,19.22024]
[1778687977718,38.01,78879.65,0.05,-0.1598,8e-05,19.22024]
[1778687978919,38.01,78882.51,0.05,-0.15957,8e-05,19.20318]
[1778687980045,38.01,78883.02,0.05,-0.15953,8e-05,19.20022]
[1778687980564,38.01,78882.99,0.05,-0.15954,8e-05,19.20075]
[1778687981052,38.01,78882.99,0.05,-0.15954,8e-05,19.20075]
[1778687981418,38.01,78882.99,0.05,-0.15954,8e-05,19.20075]
[1778687981975,38.01,78873.09,0.05,-0.16034,8e-05,19.26136]
[1778687982153,38.01,78873.09,0.05,-0.16034,8e-05,19.26136]
[1778687982422,38.01,78873.09,0.05,-0.16034,8e-05,19.26136]
[1778687982436,38.01,78873.09,0.05,-0.16034,8e-05,19.26136]
[1778687982586,38.01,78873.09,0.05,-0.16035,8e-05,19.26193]
[1778687983585,38.01,78857.94,0.05,-0.16158,8e-05,19.35465]
[1778687987025,38.01,78857.69,0.05,-0.16161,8e-05,19.35689]
[1778687987037,38.01,78857.69,0.05,-0.16161,8e-05,19.35689]
[1778687987071,38.01,78857.69,0.05,-0.16161,8e-05,19.35689]
[1778687987613,38.01,78857.69,0.05,-0.16161,8e-05,19.35727]
[1778687992649,38.02,78848.06,0.05,-0.16241,8e-05,19.41686]
[1778687993288,38.02,78848.06,0.05,-0.16241,8e-05,19.41686]
[1778687993656,38.02,78846.89,0.05,-0.16251,8e-05,19.42415]
[1778687996676,38.02,78832.75,0.05,-0.16368,8e-05,19.5114]
[1778687998176,38.02,78831.12,0.05,-0.16381,8e-05,19.52158]
[1778687998184,38.02,78831.12,0.05,-0.16381,8e-05,19.52158]
[1778687998365,38.02,78831.12,0.05,-0.16381,8e-05,19.52158]
[1778687998690,38.02,78831.12,0.05,-0.16382,8e-05,19.52175]
[1778688000645,38.02,78829.8,0.05,-0.16393,8e-05,19.52999]
[1778688000749,38.02,78829.8,0.05,-0.16393,8e-05,19.52999]
[1778688000819,38.02,78831.35,0.05,-0.1638,8e-05,19.52067]
[1778688001652,38.02,78831.35,0.05,-0.1638,8e-05,19.52067]
[1778688001998,38.02,78831.35,0.05,-0.1638,8e-05,19.52067]
[1778688003530,38.02,78829.03,0.05,-0.164,8e-05,19.53545]
[1778688003600,38.02,78829.03,0.05,-0.164,8e-05,19.53545]
[1778688003731,38.02,78827.33,0.05,-0.16414,8e-05,19.54584]
[1778688005811,38.02,78824.93,0.05,-0.16434,8e-05,19.56076]
[1778688005854,38.02,78824.93,0.05,-0.16434,8e-05,19.56076]
[1778688005893,38.02,78818.95,0.05,-0.16483,8e-05,19.59738]
[1778688006067,38.02,78818.95,0.05,-0.16483,8e-05,19.59738]
[1778688006635,38.02,78818.95,0.05,-0.16483,8e-05,19.59738]
[1778688008368,38.02,78827.35,0.05,-0.16414,8e-05,19.54622]
[1778688008396,38.02,78827.35,0.05,-0.16414,8e-05,19.54622]
[1778688008765,38.02,78823.59,0.05,-0.16446,8e-05,19.56946]
[1778688010818,38.02,78826.3,0.05,-0.16424,8e-05,19.55308]
[1778688010854,38.02,78826.3,0.05,-0.16424,8e-05,19.55308]
[1778688010955,38.02,78831.89,0.05,-0.16378,8e-05,19.51904]
[1778688012230,38.02,78831.89,0.05,-0.16378,8e-05,19.51904]
[1778688012308,38.02,78831.89,0.05,-0.16378,8e-05,19.51904]
[1778688012344,38.02,78831.89,0.05,-0.16378,8e-05,19.51904]
[1778688012360,38.02,78831.89,0.05,-0.16378,8e-05,19.51904]
[1778688012394,38.02,78831.89,0.05,-0.16378,8e-05,19.51904]
[1778688012838,38.02,78831.89,0.05,-0.16378,8e-05,19.51904]
[1778688012882,38.02,78831.89,0.05,-0.16378,8e-05,19.51904]
[1778688012897,38.02,78837.46,0.05,-0.16332,8e-05,19.48512]
[1778688018423,38.02,78839.91,0.05,-0.16313,8e-05,19.47052]
[1778688018994,38.02,78839.91,0.05,-0.16313,8e-05,19.47052]
[1778688018997,38.02,78839.91,0.05,-0.16313,8e-05,19.47052]
[1778688019073,38.02,78844.48,0.05,-0.16275,8e-05,19.44265]
[1778688019842,38.02,78845.05,0.05,-0.16271,8e-05,19.43924]
[1778688024932,38.02,78855.74,0.05,-0.16184,8e-05,19.374]
[1778688024948,38.02,78905.93,0.05,-0.15778,8e-05,19.06711]
[1778688026986,38.02,78915.03,0.05,-0.15705,8e-05,19.01157]
[1778688029927,38.03,78928.74,0.05,-0.15597,8e-05,18.92833]
[1778688030942,38.03,78941.71,0.05,-0.15494,8e-05,18.84906]
[1778688031255,38.03,78941.71,0.05,-0.15494,8e-05,18.84906]
[1778688032745,38.03,78944.06,0.05,-0.15474,8e-05,18.83127]
[1778688032750,38.03,78944.06,0.05,-0.15474,8e-05,18.83127]
[1778688032768,38.03,78944.06,0.05,-0.15474,8e-05,18.83127]
[1778688032951,38.03,78943.67,0.05,-0.15477,8e-05,18.83383]
[1778688033133,38.03,78943.67,0.05,-0.15477,8e-05,18.83383]
[1778688033314,38.03,78943.67,0.05,-0.15477,8e-05,18.83383]
[1778688033319,38.03,78943.67,0.05,-0.15477,8e-05,18.83383]
[1778688033959,38.03,78946.66,0.05,-0.15453,8e-05,18.81568]
[1778688036452,38.03,78942.07,0.05,-0.1549,8e-05,18.84415]
[1778688036487,38.03,78942.07,0.05,-0.1549,8e-05,18.84415]
[1778688036962,38.03,78942.07,0.05,-0.1549,8e-05,18.84415]
[1778688037063,38.03,78941.55,0.05,-0.15495,8e-05,18.84767]
[1778688040958,38.03,78950.61,0.05,-0.15424,8e-05,18.79281]
[1778688041194,38.03,78955.55,0.05,-0.15385,8e-05,18.76256]
[1778688042032,38.03,78968.07,0.05,-0.15287,8e-05,18.68623]
[1778688044047,38.03,78988.13,0.05,-0.1513,8e-05,18.56378]
[1778688048080,38.03,79000.42,0.05,-0.15036,8e-05,18.48948]
[1778688049639,38.03,79000.42,0.05,-0.15037,8e-05,18.48995]
[1778688049669,38.03,79000.42,0.05,-0.15037,8e-05,18.48995]
[1778688049713,38.03,79000.42,0.05,-0.15037,8e-05,18.48995]
[1778688050084,38.03,79012.07,0.05,-0.14946,8e-05,18.41865]
[1778688055120,38.04,79012.72,0.05,-0.14942,8e-05,18.41517]
[1778688057136,38.04,79028.47,0.05,-0.14821,8e-05,18.31898]
[1778688057962,38.04,79028.47,0.05,-0.14821,8e-05,18.31898]
[1778688058090,38.04,79028.47,0.05,-0.14821,8e-05,18.31898]
[1778688058137,38.04,79026.61,0.05,-0.14836,8e-05,18.33054]
[1778688058277,38.04,79026.61,0.05,-0.14836,8e-05,18.33054]
[1778688058364,38.04,79021.57,0.05,-0.14874,8e-05,18.36137]
[1778688059990,38.04,79021.57,0.05,-0.14874,8e-05,18.36137]
[1778688060064,38.04,79021.57,0.05,-0.14874,8e-05,18.36137]
[1778688060080,38.04,79013.54,0.05,-0.14936,8e-05,18.41077]
[1778688060311,38.04,79013.54,0.05,-0.14936,8e-05,18.41077]
[1778688060622,38.04,79013.54,0.05,-0.14936,8e-05,18.41077]
[1778688060873,38.04,79013.54,0.05,-0.14936,8e-05,18.41077]
[1778688063996,38.04,79010.38,0.05,-0.14961,8e-05,18.43048]
[1778688064099,38.04,78989.2,0.05,-0.15126,8e-05,18.56037]
[1778688066014,38.04,78989.2,0.05,-0.15126,8e-05,18.56037]
[1778688066096,38.04,78989.2,0.05,-0.15126,8e-05,18.56037]
[1778688066111,38.04,78989.2,0.05,-0.15126,8e-05,18.56037]
[1778688066115,38.04,78979.45,0.05,-0.15202,8e-05,18.61991]
[1778688066185,38.04,78979.45,0.05,-0.15202,8e-05,18.61991]
[1778688066358,38.04,78970.18,0.05,-0.15274,8e-05,18.67666]
[1778688068184,38.04,78961.68,0.05,-0.15341,8e-05,18.72873]
[1778688068474,38.04,78958.55,0.05,-0.15366,8e-05,18.74787]
[1778688069988,38.04,78958.55,0.05,-0.15366,8e-05,18.74787]
[1778688070002,38.04,78958.55,0.05,-0.15366,8e-05,18.74787]
[1778688070024,38.04,78958.55,0.05,-0.15366,8e-05,18.74787]
[1778688070084,38.04,78957.83,0.05,-0.15371,8e-05,18.75214]
[1778688072170,38.04,78962.07,0.05,-0.15338,8e-05,18.72614]
[1778688072274,38.04,78962.07,0.05,-0.15338,8e-05,18.72614]
[1778688073107,38.04,78970.85,0.05,-0.15269,8e-05,18.67238]
[1778688076397,38.04,78975.74,0.05,-0.15231,8e-05,18.64251]
[1778688076548,38.04,78969.5,0.05,-0.1528,8e-05,18.68075]
[1778688082321,38.04,78968.96,0.05,-0.15284,8e-05,18.68391]
[1778688084570,38.04,78968.94,0.05,-0.15284,8e-05,18.68402]
[1778688084622,38.04,78968.17,0.05,-0.1529,8e-05,18.68871]
[1778688090378,38.04,78973.3,0.05,-0.1525,8e-05,18.6573]
[1778688093552,38.04,78969.18,0.05,-0.1528,8e-05,18.67898]
[1778688093568,38.04,78966.51,0.05,-0.15301,8e-05,18.6953]
[1778688097512,38.04,78954.31,0.05,-0.15396,8e-05,18.76981]
[1778688103469,38.04,78950.94,0.05,-0.15422,8e-05,18.78986]
[1778688108504,38.03,78954.23,0.05,-0.15396,8e-05,18.76936]
[1778688113553,38.03,78953.21,0.05,-0.15404,8e-05,18.77538]
[1778688118582,38.03,78952.22,0.05,-0.15411,8e-05,18.78126]
[1778688123616,38.03,78948.88,0.05,-0.15437,8e-05,18.80141]
[1778688128655,38.03,78950.22,0.05,-0.15426,8e-05,18.79284]
[1778688133169,38.03,78962.61,0.05,-0.15328,8e-05,18.71674]
[1778688133669,38.03,78962.61,0.05,-0.15328,8e-05,18.71674]
[1778688133790,38.03,78966.98,0.05,-0.15294,8e-05,18.68998]
[1778688136499,38.03,78970.44,0.05,-0.15267,8e-05,18.66884]
[1778688137851,38.03,78972.25,0.05,-0.15253,8e-05,18.65782]
[1778688140937,38.03,78981.24,0.05,-0.15183,8e-05,18.60309]
[1778688141945,38.03,78977.65,0.05,-0.15211,8e-05,18.62532]
[1778688145672,38.03,78976.12,0.05,-0.15224,8e-05,18.63507]
[1778688146148,38.03,78967.08,0.05,-0.15295,8e-05,18.69049]
[1778688146668,38.03,78967.08,0.05,-0.15295,8e-05,18.69049]
[1778688146937,38.03,78967.08,0.05,-0.15295,8e-05,18.69049]
[1778688147125,38.03,78967.08,0.05,-0.15295,8e-05,18.69049]
[1778688147223,38.03,78935.26,0.05,-0.15546,8e-05,18.88529]
[1778688148100,38.03,78935.26,0.05,-0.15546,8e-05,18.88529]
[1778688148137,38.03,78935.26,0.05,-0.15546,8e-05,18.88529]
[1778688148237,38.03,78926.04,0.05,-0.15619,8e-05,18.94184]
[1778688151017,38.03,78924.61,0.05,-0.15631,8e-05,18.95065]
[1778688151055,38.03,78924.61,0.05,-0.15631,8e-05,18.95065]
[1778688151097,38.03,78924.99,0.05,-0.15625,8e-05,18.9448]
[1778688153146,38.03,78924.99,0.05,-0.15625,8e-05,18.94483]
[1778688155995,38.03,78928.6,0.05,-0.15597,8e-05,18.92274]
[1778688156216,38.03,78928.6,0.05,-0.15597,8e-05,18.92274]
[1778688156354,38.03,78939.19,0.05,-0.15513,8e-05,18.8579]
[1778688156630,38.03,78939.19,0.05,-0.15513,8e-05,18.8579]
[1778688156865,38.03,78939.19,0.05,-0.15513,8e-05,18.8579]
[1778688157937,38.03,78916.27,0.05,-0.15695,8e-05,18.99813]
[1778688160688,38.03,78916.99,0.05,-0.15689,8e-05,18.99342]
[1778688161223,38.03,78917.32,0.05,-0.15686,8e-05,18.99125]
[1778688164594,38.03,78915.84,0.05,-0.15697,8e-05,18.99983]
[1778688164843,38.03,78915.84,0.05,-0.15697,8e-05,18.99983]
[1778688164875,38.03,78915.84,0.05,-0.15697,8e-05,18.99983]
[1778688164918,38.03,78916.91,0.05,-0.15688,8e-05,18.99312]
[1778688166422,38.03,78915.2,0.05,-0.15702,8e-05,19.00341]
[1778688168021,38.03,78892.96,0.05,-0.1588,8e-05,19.13936]
[1778688169430,38.03,78890.52,0.05,-0.15899,8e-05,19.15409]
[1778688169437,38.03,78890.52,0.05,-0.15899,8e-05,19.15409]
[1778688169957,38.03,78890.52,0.05,-0.15899,8e-05,19.15386]
[1778688173714,38.03,78895.67,0.05,-0.15857,8e-05,19.1217]
[1778688173773,38.03,78895.67,0.05,-0.15857,8e-05,19.1217]
[1778688174106,38.03,78901.56,0.05,-0.15809,8e-05,19.08548]
[1778688178194,38.03,78913.78,0.05,-0.15711,8e-05,19.01023]
[1778688181519,38.03,78923.87,0.05,-0.1563,8e-05,18.94803]
[1778688181897,38.03,78923.87,0.05,-0.1563,8e-05,18.94803]
[1778688181911,38.03,78923.87,0.05,-0.1563,8e-05,18.94803]
[1778688182070,38.03,78923.31,0.05,-0.15634,8e-05,18.95137]
[1778688183036,38.03,78923.31,0.05,-0.15634,8e-05,18.95137]
[1778688183211,38.03,78916.43,0.05,-0.15689,8e-05,18.9934]
[1778688188233,38.03,78916.17,0.05,-0.1569,8e-05,18.99438]
[1778688189695,38.03,78917.81,0.05,-0.15677,8e-05,18.98403]
[1778688190131,38.03,78917.81,0.05,-0.15677,8e-05,18.98403]
[1778688190735,38.02,78908.53,0.05,-0.15751,8e-05,19.04071]
[1778688190821,38.02,78908.53,0.05,-0.15751,8e-05,19.04071]
[1778688191163,38.02,78908.53,0.05,-0.15751,8e-05,19.04071]
[1778688191218,38.02,78908.53,0.05,-0.15751,8e-05,19.04071]
[1778688191234,38.02,78899.74,0.05,-0.15821,8e-05,19.09431]
[1778688195789,38.02,78900.73,0.05,-0.15812,8e-05,19.08773]
[1778688195868,38.02,78900.73,0.05,-0.15812,8e-05,19.08773]
[1778688196020,38.02,78900.73,0.05,-0.15812,8e-05,19.08773]
[1778688196075,38.02,78900.73,0.05,-0.15812,8e-05,19.08773]
[1778688196209,38.02,78900.73,0.05,-0.15812,8e-05,19.08773]
[1778688196282,38.02,78900.73,0.05,-0.15812,8e-05,19.08773]
[1778688196230,38.02,78906.33,0.05,-0.15767,8e-05,19.05332]
[1778688196440,38.02,78906.33,0.05,-0.15767,8e-05,19.05332]
[1778688196468,38.02,78906.33,0.05,-0.15767,8e-05,19.05332]
[1778688196672,38.02,78906.33,0.05,-0.15767,8e-05,19.05332]
[1778688196714,38.02,78906.33,0.05,-0.15767,8e-05,19.05332]
[1778688196864,38.02,78906.33,0.05,-0.15767,8e-05,19.05332]
[1778688196923,38.02,78906.33,0.05,-0.15767,8e-05,19.05332]
[1778688196930,38.02,78906.33,0.05,-0.15767,8e-05,19.05332]
[1778688197150,38.02,78905.97,0.05,-0.1577,8e-05,19.05545]
[1778688200171,38.02,78919.74,0.05,-0.1566,8e-05,18.97102]
[1778688201496,38.02,78919.08,0.05,-0.15665,8e-05,18.97494]
[1778688201540,38.02,78919.08,0.05,-0.15665,8e-05,18.97494]
[1778688202185,38.02,78920.64,0.05,-0.15652,8e-05,18.96529]
[1778688203566,38.02,78921.79,0.05,-0.15643,8e-05,18.95815]
[1778688203650,38.02,78921.79,0.05,-0.15643,8e-05,18.95815]
[1778688204199,38.02,78925.63,0.05,-0.15612,8e-05,18.93458]
[1778688205104,38.02,78925.63,0.05,-0.15612,8e-05,18.93458]
[1778688205716,38.02,78927.76,0.05,-0.15595,8e-05,18.92149]
[1778688205725,38.02,78927.76,0.05,-0.15595,8e-05,18.92149]
[1778688206213,38.02,78932.82,0.05,-0.15555,8e-05,18.8903]
[1778688207100,38.02,78932.82,0.05,-0.15555,8e-05,18.8903]
[1778688207220,38.02,78937.5,0.05,-0.15518,8e-05,18.86145]
[1778688209442,38.02,78946.52,0.05,-0.15446,8e-05,18.80592]
[1778688209498,38.02,78946.52,0.05,-0.15446,8e-05,18.80592]
[1778688209724,38.02,78946.52,0.05,-0.15446,8e-05,18.80592]
[1778688210241,38.02,78954.38,0.05,-0.15384,8e-05,18.7577]
[1778688211247,38.02,78973.3,0.05,-0.15233,8e-05,18.63835]
[1778688214223,38.02,78977.0,0.05,-0.15204,8e-05,18.61566]
[1778688214302,38.02,78963.83,0.05,-0.15307,8e-05,18.69624]
[1778688214516,38.02,78963.83,0.05,-0.15307,8e-05,18.69624]
[1778688214553,38.02,78963.83,0.05,-0.15307,8e-05,18.69624]
[1778688215279,38.02,78960.12,0.05,-0.15336,8e-05,18.71881]
[1778688217904,38.02,78960.61,0.05,-0.15332,8e-05,18.7157]
[1778688217916,38.02,78960.61,0.05,-0.15332,8e-05,18.7157]
[1778688218302,38.02,78959.84,0.05,-0.15338,8e-05,18.72035]
[1778688219930,38.02,78961.42,0.05,-0.15325,8e-05,18.71063]
[1778688220313,38.02,78967.66,0.05,-0.15276,8e-05,18.67243]
[1778688224007,38.02,78970.34,0.05,-0.15255,8e-05,18.65584]
[1778688224343,38.02,78968.38,0.05,-0.1527,8e-05,18.66772]
[1778688228113,38.02,78965.84,0.05,-0.1529,8e-05,18.68323]
[1778688228150,38.02,78967.28,0.05,-0.15279,8e-05,18.67438]
[1778688233406,38.02,78967.38,0.05,-0.15278,8e-05,18.67342]
[1778688238113,38.02,78966.62,0.05,-0.15283,8e-05,18.67786]
[1778688238214,38.02,78965.65,0.05,-0.15291,8e-05,18.68355]
[1778688243399,38.02,78960.23,0.05,-0.15333,8e-05,18.71659]
[1778688248156,38.02,78961.06,0.05,-0.15326,8e-05,18.71122]
[1778688248179,38.02,78968.11,0.05,-0.15271,8e-05,18.668]
[1778688250885,38.02,78975.27,0.05,-0.15215,8e-05,18.62401]
[1778688252687,38.02,78987.43,0.05,-0.15119,8e-05,18.54936]
[1778688255665,38.02,78994.97,0.05,-0.15061,8e-05,18.5033]
[1778688256305,38.02,78994.97,0.05,-0.15061,8e-05,18.5033]
[1778688258867,38.02,78990.52,0.05,-0.15096,8e-05,18.53056]
[1778688258913,38.02,78988.89,0.05,-0.15108,8e-05,18.54052]
[1778688262646,38.02,78991.28,0.05,-0.15089,8e-05,18.52578]
[1778688262816,38.02,78991.28,0.05,-0.15089,8e-05,18.52578]
[1778688269048,38.01,78979.69,0.05,-0.15179,8e-05,18.59646]
[1778688269061,38.01,78979.69,0.05,-0.15179,8e-05,18.59646]
[1778688269065,38.01,78979.69,0.05,-0.15179,8e-05,18.59646]
[1778688269382,38.02,78976.13,0.05,-0.15207,8e-05,18.61836]
[1778688271105,38.02,78976.13,0.05,-0.15207,8e-05,18.61836]
[1778688271197,38.02,78968.03,0.05,-0.15269,8e-05,18.66445]
[1778688272531,38.02,78968.03,0.05,-0.15269,8e-05,18.66445]
[1778688276355,38.01,78954.64,0.05,-0.15374,8e-05,18.74614]
[1778688277193,38.01,78954.64,0.05,-0.15374,8e-05,18.74614]
[1778688277248,38.01,78948.64,0.05,-0.15421,8e-05,18.78268]
[1778688281212,38.01,78940.55,0.05,-0.15485,8e-05,18.83231]
[1778688281338,38.01,78940.55,0.05,-0.15485,8e-05,18.83231]
[1778688281400,38.01,78940.57,0.05,-0.15485,8e-05,18.8322]
[1778688283402,38.01,78940.57,0.05,-0.15485,8e-05,18.8322]
[1778688283763,38.01,78941.31,0.05,-0.15479,8e-05,18.8277]
[1778688286701,38.01,78937.29,0.05,-0.15511,8e-05,18.85247]
[1778688287494,38.01,78939.0,0.05,-0.15497,8e-05,18.84205]
[1778688287790,38.01,78938.11,0.05,-0.15505,8e-05,18.84757]
[1778688289537,38.01,78935.04,0.05,-0.15529,8e-05,18.86644]
[1778688289547,38.01,78935.04,0.05,-0.15529,8e-05,18.86644]
[1778688289805,38.02,78934.8,0.05,-0.15531,8e-05,18.86811]
[1778688293831,38.02,78911.59,0.05,-0.15716,8e-05,19.0105]
[1778688298869,38.01,78911.88,0.05,-0.15713,8e-05,19.00794]
[1778688303902,38.01,78906.08,0.05,-0.15758,8e-05,19.04238]
[1778688309028,38.01,78900.29,0.05,-0.15804,8e-05,19.07728]
[1778688314981,38.01,78900.18,0.05,-0.15804,8e-05,19.07762]
[1778688320022,38.01,78897.45,0.05,-0.15826,8e-05,19.09391]
[1778688324050,38.01,78911.3,0.05,-0.15715,8e-05,19.00894]
[1778688329347,38.01,78905.75,0.05,-0.15759,8e-05,19.04283]
[1778688335126,38.01,78902.46,0.05,-0.15783,8e-05,19.05905]
[1778688340161,38.01,78891.61,0.05,-0.15869,8e-05,19.12517]
[1778688344189,38.01,78906.46,0.05,-0.1575,8e-05,19.03392]
[1778688348563,38.01,78912.21,0.05,-0.15704,8e-05,18.99869]
[1778688348873,38.01,78912.21,0.05,-0.15704,8e-05,18.99869]
[1778688349315,38.01,78915.7,0.05,-0.15676,8e-05,18.97733]
[1778688352696,38.01,78913.99,0.05,-0.15689,8e-05,18.98788]
[1778688352820,38.01,78913.99,0.05,-0.15689,8e-05,18.98788]
[1778688352835,38.01,78913.99,0.05,-0.15689,8e-05,18.98788]
[1778688353343,38.01,78913.99,0.05,-0.15689,8e-05,18.98788]
[1778688353356,38.01,78913.99,0.05,-0.15689,8e-05,18.98788]
[1778688353368,38.01,78900.85,0.05,-0.15795,8e-05,19.06837]
[1778688353669,38.01,78900.85,0.05,-0.15795,8e-05,19.06837]
[1778688353697,38.01,78900.85,0.05,-0.15795,8e-05,19.06837]
[1778688354422,38.01,78900.85,0.05,-0.15795,8e-05,19.06837]
[1778688354484,38.01,78900.85,0.05,-0.15795,8e-05,19.06837]
[1778688354274,38.01,78900.85,0.05,-0.15795,8e-05,19.0683]
[1778688354510,38.01,78900.85,0.05,-0.15795,8e-05,19.0683]
[1778688355279,38.01,78893.02,0.05,-0.15858,8e-05,19.11613]
[1778688358581,38.01,78891.01,0.05,-0.15873,8e-05,19.12783]
[1778688358601,38.01,78891.01,0.05,-0.15873,8e-05,19.12783]
[1778688358707,38.01,78891.01,0.05,-0.15873,8e-05,19.12783]
[1778688358715,38.01,78891.01,0.05,-0.15873,8e-05,19.12783]
[1778688358770,38.01,78891.01,0.05,-0.15873,8e-05,19.12783]
[1778688358783,38.01,78891.01,0.05,-0.15873,8e-05,19.12783]
[1778688358896,38.01,78891.01,0.05,-0.15873,8e-05,19.12783]
[1778688358906,38.01,78891.01,0.05,-0.15873,8e-05,19.12783]
[1778688358924,38.01,78891.01,0.05,-0.15873,8e-05,19.12783]
[1778688358982,38.01,78891.01,0.05,-0.15873,8e-05,19.12783]
[1778688359011,38.01,78891.01,0.05,-0.15873,8e-05,19.12783]
[1778688359085,38.01,78891.01,0.05,-0.15873,8e-05,19.12783]
[1778688359102,38.01,78891.01,0.05,-0.15873,8e-05,19.12783]
[1778688359150,38.01,78891.01,0.05,-0.15873,8e-05,19.12783]
[1778688359211,38.01,78891.01,0.05,-0.15873,8e-05,19.12783]
[1778688359225,38.01,78891.01,0.05,-0.15873,8e-05,19.12783]
[1778688359296,38.01,78891.01,0.05,-0.15873,8e-05,19.12783]
[1778688359313,38.01,78891.01,0.05,-0.15873,8e-05,19.12783]
[1778688359463,38.01,78891.01,0.05,-0.15873,8e-05,19.12783]
[1778688359488,38.01,78891.01,0.05,-0.15873,8e-05,19.12783]
[1778688359471,38.0,78891.03,0.05,-0.15872,8e-05,19.12736]
[1778688359547,38.0,78891.03,0.05,-0.15872,8e-05,19.12736]
[1778688359576,38.0,78891.03,0.05,-0.15872,8e-05,19.12736]
[1778688359715,38.0,78891.03,0.05,-0.15872,8e-05,19.12736]
[1778688359728,38.0,78891.03,0.05,-0.15872,8e-05,19.12736]
[1778688359862,38.0,78891.03,0.05,-0.15872,8e-05,19.12736]
[1778688359876,38.0,78891.03,0.05,-0.15872,8e-05,19.12736]
[1778688359967,38.0,78891.03,0.05,-0.15872,8e-05,19.12736]
[1778688359994,38.0,78891.03,0.05,-0.15872,8e-05,19.12736]
[1778688360074,38.0,78891.03,0.05,-0.15872,8e-05,19.12736]
[1778688360190,38.0,78891.03,0.05,-0.15872,8e-05,19.12736]
[1778688360314,38.0,78891.24,0.05,-0.1587,8e-05,19.12574]
[1778688363214,38.0,78887.28,0.05,-0.15902,8e-05,19.14964]
[1778688363240,38.0,78887.28,0.05,-0.15902,8e-05,19.14964]
[1778688363335,38.0,78885.16,0.05,-0.15919,8e-05,19.16244]
[1778688363664,38.0,78885.16,0.05,-0.15919,8e-05,19.16244]
[1778688364342,38.0,78882.87,0.05,-0.15937,8e-05,19.17627]
[1778688365297,38.0,78882.87,0.05,-0.15937,8e-05,19.17627]
[1778688365389,38.0,78888.02,0.05,-0.15895,8e-05,19.14456]
[1778688368387,38.0,78900.68,0.05,-0.15793,8e-05,19.06659]
[1778688369352,38.0,78900.68,0.05,-0.15793,8e-05,19.06659]
[1778688369460,38.0,78901.93,0.05,-0.15782,8e-05,19.05887]
[1778688372518,38.0,78898.5,0.05,-0.1581,8e-05,19.07977]
[1778688373399,38.0,78898.5,0.05,-0.1581,8e-05,19.07977]
[1778688376890,38.0,78892.06,0.05,-0.15861,8e-05,19.11874]
[1778688377433,38.0,78888.74,0.05,-0.15888,8e-05,19.13891]
[1778688382471,38.0,78886.11,0.05,-0.15908,8e-05,19.15416]
[1778688387525,38.0,78883.8,0.05,-0.15926,8e-05,19.16765]
[1778688387843,38.0,78882.23,0.05,-0.15938,8e-05,19.17709]
[1778688387861,38.0,78882.23,0.05,-0.15938,8e-05,19.17709]
[1778688387905,38.0,78882.23,0.05,-0.15938,8e-05,19.17709]
[1778688388510,38.0,78869.03,0.05,-0.16045,8e-05,19.25765]
[1778688390525,37.99,78855.73,0.05,-0.16152,8e-05,19.33835]
[1778688391966,37.99,78853.48,0.05,-0.16168,8e-05,19.34816]
[1778688391998,37.99,78853.48,0.05,-0.16168,8e-05,19.34816]
[1778688392098,37.99,78855.67,0.05,-0.16149,8e-05,19.33435]
[1778688392665,37.99,78855.67,0.05,-0.16149,8e-05,19.33435]
[1778688392686,37.99,78855.67,0.05,-0.16149,8e-05,19.33435]
[1778688392706,37.99,78855.67,0.05,-0.16149,8e-05,19.33435]
[1778688392716,37.99,78855.67,0.05,-0.16149,8e-05,19.33435]
[1778688392769,37.99,78855.67,0.05,-0.16149,8e-05,19.33435]
[1778688392803,37.99,78855.67,0.05,-0.16149,8e-05,19.33435]
[1778688392811,37.99,78855.67,0.05,-0.16149,8e-05,19.33435]
[1778688392836,37.99,78855.67,0.05,-0.16149,8e-05,19.33435]
[1778688392853,37.99,78855.67,0.05,-0.16149,8e-05,19.33435]
[1778688392891,37.99,78855.67,0.05,-0.16149,8e-05,19.33435]
[1778688392937,37.99,78855.67,0.05,-0.16149,8e-05,19.33435]
[1778688392953,37.99,78855.67,0.05,-0.16149,8e-05,19.33435]
[1778688392958,37.99,78855.67,0.05,-0.16149,8e-05,19.33435]
[1778688392983,37.99,78855.67,0.05,-0.16149,8e-05,19.33435]
[1778688393042,37.99,78855.67,0.05,-0.16149,8e-05,19.33435]
[1778688393064,37.99,78855.67,0.05,-0.16149,8e-05,19.33435]
[1778688393069,37.99,78855.67,0.05,-0.16149,8e-05,19.33435]
[1778688393101,37.99,78855.67,0.05,-0.16149,8e-05,19.33435]
[1778688393336,37.99,78855.67,0.05,-0.16149,8e-05,19.33435]
[1778688393373,37.99,78855.67,0.05,-0.16149,8e-05,19.33435]
[1778688393400,37.99,78855.67,0.05,-0.16149,8e-05,19.33435]
[1778688393435,37.99,78855.67,0.05,-0.16149,8e-05,19.33435]
[1778688393495,37.99,78853.1,0.05,-0.1617,8e-05,19.34966]
[1778688393735,37.99,78853.1,0.05,-0.1617,8e-05,19.34966]
[1778688393756,37.99,78853.1,0.05,-0.1617,8e-05,19.34966]
[1778688394072,37.99,78853.1,0.05,-0.1617,8e-05,19.34966]
[1778688394106,37.99,78853.1,0.05,-0.1617,8e-05,19.34966]
[1778688394198,37.99,78853.1,0.05,-0.1617,8e-05,19.34966]
[1778688394221,37.99,78853.1,0.05,-0.1617,8e-05,19.34966]
[1778688394308,37.99,78853.1,0.05,-0.1617,8e-05,19.34966]
[1778688394342,37.99,78853.1,0.05,-0.1617,8e-05,19.34966]
[1778688394407,37.99,78853.1,0.05,-0.1617,8e-05,19.34966]
[1778688394431,37.99,78853.1,0.05,-0.1617,8e-05,19.34966]
[1778688394490,37.99,78850.44,0.05,-0.16191,8e-05,19.3659]
[1778688394786,37.99,78850.44,0.05,-0.16191,8e-05,19.3659]
[1778688394806,37.99,78850.44,0.05,-0.16191,8e-05,19.3659]
[1778688395143,37.99,78850.44,0.05,-0.16191,8e-05,19.3659]
[1778688395170,37.99,78850.44,0.05,-0.16191,8e-05,19.3659]
[1778688395436,37.99,78850.44,0.05,-0.16191,8e-05,19.3659]
[1778688395469,37.99,78850.44,0.05,-0.16191,8e-05,19.3659]
[1778688395511,37.99,78838.47,0.05,-0.16289,8e-05,19.43904]
[1778688395709,37.99,78838.47,0.05,-0.16289,8e-05,19.43904]
[1778688395740,37.99,78838.47,0.05,-0.16289,8e-05,19.43904]
[1778688395860,37.99,78838.47,0.05,-0.16289,8e-05,19.43904]
[1778688395861,37.99,78838.47,0.05,-0.16289,8e-05,19.43904]
[1778688395889,37.99,78838.47,0.05,-0.16289,8e-05,19.43904]
[1778688395961,37.99,78838.47,0.05,-0.16289,8e-05,19.43904]
[1778688396187,37.99,78828.34,0.05,-0.16372,8e-05,19.5008]
[1778688397682,37.99,78828.34,0.05,-0.16372,8e-05,19.5008]
[1778688397693,37.99,78828.34,0.05,-0.16372,8e-05,19.5008]
[1778688397694,37.99,78828.34,0.05,-0.16372,8e-05,19.5008]
[1778688397745,37.99,78828.34,0.05,-0.16372,8e-05,19.5008]
[1778688398532,37.99,78828.34,0.05,-0.16372,8e-05,19.5008]
[1778688397777,37.99,78831.15,0.05,-0.16349,8e-05,19.4834]
[1778688400100,37.99,78832.79,0.05,-0.16335,8e-05,19.47316]
[1778688400152,37.99,78832.61,0.05,-0.16336,8e-05,19.47388]
[1778688401595,37.99,78832.61,0.05,-0.16336,8e-05,19.47388]
[1778688402129,37.99,78832.61,0.05,-0.16336,8e-05,19.47388]
[1778688402157,37.99,78832.63,0.05,-0.16336,8e-05,19.47356]
[1778688403187,37.99,78832.63,0.05,-0.16336,8e-05,19.47356]
[1778688403263,37.99,78832.63,0.05,-0.16336,8e-05,19.47356]
[1778688403363,37.99,78844.98,0.05,-0.16234,8e-05,19.39757]
[1778688408329,37.99,78854.14,0.05,-0.16159,8e-05,19.34135]
[1778688408414,37.99,78854.14,0.05,-0.16159,8e-05,19.34135]
[1778688408514,37.99,78853.74,0.05,-0.16162,8e-05,19.34375]
[1778688410375,37.99,78853.74,0.05,-0.16162,8e-05,19.34375]
[1778688410462,37.99,78855.72,0.05,-0.16146,8e-05,19.33155]
[1778688411070,37.99,78855.72,0.05,-0.16146,8e-05,19.33155]
[1778688411142,37.99,78855.72,0.05,-0.16146,8e-05,19.33155]
[1778688412481,37.99,78856.43,0.05,-0.1614,8e-05,19.32718]
[1778688412730,37.99,78864.05,0.05,-0.16078,8e-05,19.2805]
[1778688412846,37.99,78864.05,0.05,-0.16078,8e-05,19.2805]
[1778688412883,37.99,78868.06,0.05,-0.16045,8e-05,19.25593]
[1778688414466,37.99,78868.06,0.05,-0.16045,8e-05,19.25593]
[1778688414539,37.99,78868.06,0.05,-0.16045,8e-05,19.25593]
[1778688414485,37.99,78877.52,0.05,-0.15968,8e-05,19.19753]
[1778688414694,37.99,78877.52,0.05,-0.15968,8e-05,19.19753]
[1778688414752,37.99,78879.97,0.05,-0.15948,8e-05,19.18252]
[1778688416523,37.99,78879.97,0.05,-0.15948,8e-05,19.18252]
[1778688417504,37.99,78880.47,0.05,-0.15943,8e-05,19.1791]
[1778688419825,37.98,78878.58,0.05,-0.15958,8e-05,19.19044]
[1778688420122,37.98,78878.58,0.05,-0.15958,8e-05,19.19044]
[1778688420514,37.98,78877.34,0.05,-0.15968,8e-05,19.19791]
[1778688421301,37.98,78863.75,0.05,-0.16079,8e-05,19.28114]
[1778688422565,37.98,78863.75,0.05,-0.16079,8e-05,19.28114]
[1778688422655,37.98,78863.75,0.05,-0.16079,8e-05,19.28114]
[1778688422759,37.98,78857.16,0.05,-0.16132,8e-05,19.32155]
[1778688424193,37.98,78857.16,0.05,-0.16132,8e-05,19.32155]
[1778688424274,37.98,78856.18,0.05,-0.1614,8e-05,19.32751]
[1778688430417,37.98,78855.55,0.05,-0.16145,8e-05,19.33123]
[1778688430895,37.98,78853.51,0.05,-0.16162,8e-05,19.34368]
[1778688430984,37.98,78852.66,0.05,-0.16169,8e-05,19.34889]
[1778688432208,37.98,78852.66,0.05,-0.16169,8e-05,19.34889]
[1778688432932,37.98,78851.91,0.05,-0.16175,8e-05,19.35338]
[1778688433027,37.98,78845.53,0.05,-0.16227,8e-05,19.39245]
[1778688436858,37.98,78829.23,0.05,-0.1636,8e-05,19.49174]
[1778688440045,37.98,78828.42,0.05,-0.16366,8e-05,19.4959]
[1778688441195,37.98,78828.41,0.05,-0.16365,8e-05,19.49569]
[1778688441254,37.98,78827.34,0.05,-0.16374,8e-05,19.50196]
[1778688446927,37.98,78832.49,0.05,-0.1633,8e-05,19.46901]
[1778688450528,37.98,78843.74,0.05,-0.16237,8e-05,19.40007]
[1778688450537,37.98,78843.74,0.05,-0.16237,8e-05,19.40007]
[1778688450784,37.98,78843.68,0.05,-0.16238,8e-05,19.40047]
[1778688450957,37.98,78843.68,0.05,-0.16238,8e-05,19.40047]
[1778688451059,37.98,78843.68,0.05,-0.16238,8e-05,19.40047]
[1778688451225,37.98,78843.68,0.05,-0.16238,8e-05,19.40047]
[1778688451294,37.98,78853.96,0.05,-0.16151,8e-05,19.33383]
[1778688452971,37.98,78865.83,0.05,-0.16055,8e-05,19.26105]
[1778688457135,37.98,78863.63,0.05,-0.16072,8e-05,19.27432]
[1778688457140,37.98,78863.63,0.05,-0.16072,8e-05,19.27432]
[1778688457142,37.98,78863.63,0.05,-0.16072,8e-05,19.27432]
[1778688457165,37.98,78863.63,0.05,-0.16072,8e-05,19.27432]
[1778688457218,37.98,78863.63,0.05,-0.16072,8e-05,19.27432]
[1778688457230,37.98,78863.63,0.05,-0.16072,8e-05,19.27432]
[1778688457302,37.98,78863.63,0.05,-0.16072,8e-05,19.27432]
[1778688457321,37.98,78863.63,0.05,-0.16072,8e-05,19.27432]
[1778688457409,37.98,78863.63,0.05,-0.16072,8e-05,19.27432]
[1778688457440,37.98,78863.63,0.05,-0.16072,8e-05,19.27432]
[1778688457471,37.98,78863.63,0.05,-0.16072,8e-05,19.27432]
[1778688457499,37.98,78863.63,0.05,-0.16072,8e-05,19.27432]
[1778688457510,37.98,78864.33,0.05,-0.16066,8e-05,19.26992]
[1778688457660,37.98,78864.33,0.05,-0.16066,8e-05,19.26992]
[1778688457694,37.98,78864.33,0.05,-0.16066,8e-05,19.26992]
[1778688457743,37.98,78864.33,0.05,-0.16066,8e-05,19.26992]
[1778688457757,37.98,78864.33,0.05,-0.16066,8e-05,19.26992]
[1778688457827,37.98,78864.33,0.05,-0.16066,8e-05,19.26992]
[1778688457853,37.98,78864.33,0.05,-0.16066,8e-05,19.26992]
[1778688457881,37.98,78864.33,0.05,-0.16066,8e-05,19.26992]
[1778688457974,37.98,78864.33,0.05,-0.16066,8e-05,19.26992]
[1778688457995,37.98,78864.33,0.05,-0.16066,8e-05,19.26992]
[1778688458000,37.98,78864.33,0.05,-0.16066,8e-05,19.26992]
[1778688458030,37.98,78864.33,0.05,-0.16066,8e-05,19.26992]
[1778688458079,37.98,78864.33,0.05,-0.16066,8e-05,19.26992]
[1778688458155,37.98,78864.33,0.05,-0.16066,8e-05,19.26992]
[1778688458205,37.98,78864.33,0.05,-0.16066,8e-05,19.26992]
[1778688458214,37.98,78864.33,0.05,-0.16066,8e-05,19.26992]
[1778688458243,37.98,78864.33,0.05,-0.16066,8e-05,19.26992]
[1778688458310,37.98,78864.33,0.05,-0.16066,8e-05,19.26992]
[1778688458333,37.98,78864.33,0.05,-0.16066,8e-05,19.26992]
[1778688458436,37.98,78864.33,0.05,-0.16066,8e-05,19.26992]
[1778688458462,37.98,78864.33,0.05,-0.16066,8e-05,19.26992]
[1778688458494,37.98,78871.38,0.05,-0.16009,8e-05,19.22661]
[1778688458647,37.98,78871.38,0.05,-0.16009,8e-05,19.22661]
[1778688458701,37.98,78871.38,0.05,-0.16009,8e-05,19.22661]
[1778688458898,37.98,78871.38,0.05,-0.16009,8e-05,19.22661]
[1778688458937,37.98,78871.38,0.05,-0.16009,8e-05,19.22661]
[1778688459024,37.98,78871.38,0.05,-0.16009,8e-05,19.22661]
[1778688459057,37.98,78871.38,0.05,-0.16009,8e-05,19.22661]
[1778688459419,37.98,78871.38,0.05,-0.16009,8e-05,19.22661]
[1778688459482,37.98,78871.38,0.05,-0.16009,8e-05,19.22661]
[1778688459487,37.98,78871.49,0.05,-0.16008,8e-05,19.22589]
[1778688461681,37.98,78873.56,0.05,-0.15991,8e-05,19.21317]
[1778688461684,37.98,78873.56,0.05,-0.15991,8e-05,19.21317]
[1778688461768,37.98,78873.56,0.05,-0.15991,8e-05,19.21317]
[1778688462589,37.98,78873.56,0.05,-0.15991,8e-05,19.21317]
[1778688462039,37.98,78864.14,0.05,-0.16068,8e-05,19.27086]
[1778688462680,37.98,78864.14,0.05,-0.16068,8e-05,19.27086]
[1778688463047,37.98,78856.83,0.05,-0.16127,8e-05,19.31554]
[1778688463750,37.98,78856.83,0.05,-0.16127,8e-05,19.31554]
[1778688463839,37.98,78856.83,0.05,-0.16127,8e-05,19.31554]
[1778688464052,37.97,78855.8,0.05,-0.16135,8e-05,19.32182]
[1778688466936,37.97,78845.51,0.05,-0.16219,8e-05,19.38474]
[1778688466949,37.97,78845.51,0.05,-0.16219,8e-05,19.38474]
[1778688466989,37.97,78845.51,0.05,-0.16219,8e-05,19.38474]
[1778688467072,37.97,78848.68,0.05,-0.16193,8e-05,19.36521]
[1778688467819,37.97,78848.68,0.05,-0.16193,8e-05,19.36521]
[1778688467889,37.97,78848.68,0.05,-0.16193,8e-05,19.36521]
[1778688468579,37.97,78858.32,0.05,-0.16114,8e-05,19.30602]
[1778688469879,37.97,78858.32,0.05,-0.16114,8e-05,19.30602]
[1778688469938,37.97,78858.32,0.05,-0.16114,8e-05,19.30602]
[1778688470176,37.97,78860.5,0.05,-0.16097,8e-05,19.29265]
[1778688471903,37.97,78860.5,0.05,-0.16097,8e-05,19.29263]
[1778688472111,37.97,78861.77,0.05,-0.16086,8e-05,19.28483]
[1778688473334,37.97,78861.77,0.05,-0.16086,8e-05,19.28483]
[1778688473511,37.97,78859.47,0.05,-0.16105,8e-05,19.29891]
[1778688475868,37.97,78851.2,0.05,-0.16172,8e-05,19.34957]
[1778688475993,37.97,78851.2,0.05,-0.16172,8e-05,19.34957]
[1778688476026,37.97,78851.2,0.05,-0.16172,8e-05,19.34957]
[1778688476061,37.97,78851.2,0.05,-0.16172,8e-05,19.34957]
[1778688476565,37.97,78842.79,0.05,-0.16241,8e-05,19.40091]
[1778688478049,37.97,78842.79,0.05,-0.16241,8e-05,19.40091]
[1778688478117,37.97,78842.79,0.05,-0.16241,8e-05,19.40091]
[1778688478152,37.97,78837.15,0.05,-0.16287,8e-05,19.4353]
[1778688480112,37.97,78842.71,0.05,-0.16241,8e-05,19.40088]
[1778688480213,37.97,78845.52,0.05,-0.16218,8e-05,19.38351]
[1778688486214,37.97,78860.34,0.05,-0.16096,8e-05,19.29216]
[1778688491251,37.97,78857.4,0.05,-0.1612,8e-05,19.30981]
[1778688496287,37.97,78857.09,0.05,-0.16122,8e-05,19.31128]
[1778688501322,37.97,78855.7,0.05,-0.16132,8e-05,19.31929]
[1778688506358,37.97,78853.64,0.05,-0.16148,8e-05,19.33135]
[1778688508268,37.97,78852.37,0.05,-0.16159,8e-05,19.33901]
[1778688508823,37.97,78851.6,0.05,-0.16165,8e-05,19.3436]
[1778688509611,37.97,78833.52,0.05,-0.16313,8e-05,19.4541]
[1778688512916,37.96,78835.67,0.05,-0.16292,8e-05,19.43656]
[1778688512947,37.96,78835.67,0.05,-0.16292,8e-05,19.43656]
[1778688513410,37.96,78835.67,0.05,-0.16291,8e-05,19.43631]
[1778688514946,37.96,78836.78,0.05,-0.16282,8e-05,19.42926]
[1778688514973,37.96,78836.78,0.05,-0.16282,8e-05,19.42926]
[1778688515149,37.96,78836.78,0.05,-0.16282,8e-05,19.42926]
[1778688515421,37.96,78837.08,0.05,-0.16279,8e-05,19.42718]
[1778688520528,37.96,78823.78,0.05,-0.16387,8e-05,19.50709]
[1778688526498,37.96,78820.82,0.05,-0.16409,8e-05,19.52383]
[1778688531100,37.95,78817.36,0.05,-0.16436,8e-05,19.54406]
[1778688531538,37.95,78817.24,0.05,-0.16437,8e-05,19.54456]
[1778688533547,37.95,78803.95,0.05,-0.16547,8e-05,19.6258]
[1778688533854,37.95,78803.95,0.05,-0.16547,8e-05,19.6258]
[1778688533986,37.95,78803.95,0.05,-0.16547,8e-05,19.6258]
[1778688534793,37.95,78806.9,0.05,-0.16522,8e-05,19.60762]
[1778688535447,37.95,78806.9,0.05,-0.16522,8e-05,19.60762]
[1778688535561,37.95,78814.02,0.05,-0.16463,8e-05,19.56397]
[1778688540669,37.95,78803.8,0.05,-0.16548,8e-05,19.62632]
[1778688541525,37.95,78803.8,0.05,-0.16548,8e-05,19.62632]
[1778688541539,37.95,78803.8,0.05,-0.16548,8e-05,19.62632]
[1778688541603,37.95,78803.8,0.05,-0.16548,8e-05,19.62621]
[1778688542317,37.95,78803.8,0.05,-0.16548,8e-05,19.62621]
[1778688543578,37.95,78801.9,0.05,-0.16563,8e-05,19.6377]
[1778688543662,37.95,78796.5,0.05,-0.16608,8e-05,19.67071]
[1778688545093,37.95,78796.5,0.05,-0.16608,8e-05,19.67064]
[1778688545107,37.95,78796.5,0.05,-0.16608,8e-05,19.67064]
[1778688545631,37.95,78794.08,0.05,-0.16628,8e-05,19.68537]
[1778688548529,37.95,78799.48,0.05,-0.16583,8e-05,19.65222]
[1778688548531,37.95,78799.48,0.05,-0.16583,8e-05,19.65222]
[1778688553399,37.95,78803.55,0.05,-0.16549,8e-05,19.6273]
[1778688553814,37.95,78798.99,0.05,-0.16587,8e-05,19.65519]
[1778688554634,37.95,78798.99,0.05,-0.16587,8e-05,19.65519]
[1778688554695,37.95,78794.58,0.05,-0.16624,8e-05,19.68212]
[1778688554722,37.95,78794.58,0.05,-0.16624,8e-05,19.68212]
[1778688556711,37.95,78773.65,0.05,-0.16798,8e-05,19.80981]
[1778688557834,37.95,78773.65,0.05,-0.16798,8e-05,19.80981]
[1778688557913,37.95,78773.65,0.05,-0.16798,8e-05,19.80981]
[1778688557928,37.95,78773.65,0.05,-0.16798,8e-05,19.80981]
[1778688558653,37.95,78776.17,0.05,-0.16777,8e-05,19.79412]
[1778688559943,37.95,78776.17,0.05,-0.16777,8e-05,19.79412]
[1778688559968,37.95,78776.17,0.05,-0.16777,8e-05,19.79412]
[1778688560010,37.95,78776.17,0.05,-0.16777,8e-05,19.79412]
[1778688560544,37.95,78781.82,0.05,-0.16729,8e-05,19.75958]
[1778688562029,37.95,78786.7,0.05,-0.16689,8e-05,19.72978]
[1778688562044,37.95,78786.7,0.05,-0.16689,8e-05,19.72978]
[1778688562137,37.95,78788.61,0.05,-0.16673,8e-05,19.71809]
[1778688563189,37.95,78788.61,0.05,-0.16673,8e-05,19.71809]
[1778688564068,37.95,78791.79,0.05,-0.16646,8e-05,19.69852]
[1778688564087,37.95,78788.2,0.05,-0.16676,8e-05,19.72039]
[1778688569732,37.95,78780.07,0.05,-0.16743,8e-05,19.76939]
[1778688573729,37.95,78775.01,0.05,-0.16782,8e-05,19.79606]
[1778688574243,37.95,78775.01,0.05,-0.16782,8e-05,19.79606]
[1778688575175,37.95,78787.59,0.05,-0.16677,8e-05,19.71892]
[1778688575350,37.95,78787.59,0.05,-0.16677,8e-05,19.71892]
[1778688575967,37.95,78790.67,0.05,-0.16651,8e-05,19.69988]
[1778688576030,37.95,78790.67,0.05,-0.16651,8e-05,19.69988]
[1778688576207,37.95,78796.32,0.05,-0.16604,8e-05,19.6653]
[1778688578866,37.95,78810.73,0.05,-0.16484,8e-05,19.57709]
[1778688580490,37.95,78810.73,0.05,-0.16484,8e-05,19.57709]
[1778688580507,37.95,78810.73,0.05,-0.16484,8e-05,19.57709]
[1778688580538,37.95,78810.73,0.05,-0.16484,8e-05,19.57709]
[1778688580584,37.95,78817.1,0.05,-0.16431,8e-05,19.53812]
[1778688581727,37.95,78817.1,0.05,-0.16431,8e-05,19.53812]
[1778688581761,37.95,78818.31,0.05,-0.16421,8e-05,19.53074]
[1778688581916,37.95,78818.31,0.05,-0.16421,8e-05,19.53074]
[1778688581923,37.95,78818.31,0.05,-0.16421,8e-05,19.53074]
[1778688581941,37.95,78818.31,0.05,-0.16421,8e-05,19.53074]
[1778688582231,37.95,78818.31,0.05,-0.16421,8e-05,19.53074]
[1778688582243,37.95,78818.31,0.05,-0.16421,8e-05,19.53074]
[1778688582399,37.95,78818.31,0.05,-0.16421,8e-05,19.53074]
[1778688582439,37.95,78818.31,0.05,-0.16421,8e-05,19.53074]
[1778688582567,37.95,78818.31,0.05,-0.16421,8e-05,19.53074]
[1778688582589,37.95,78818.31,0.05,-0.16421,8e-05,19.53074]
[1778688582693,37.95,78818.31,0.05,-0.16421,8e-05,19.53074]
[1778688582707,37.95,78818.31,0.05,-0.16421,8e-05,19.53074]
[1778688582718,37.95,78814.24,0.05,-0.16455,8e-05,19.55584]
[1778688582777,37.95,78814.24,0.05,-0.16455,8e-05,19.55584]
[1778688582798,37.95,78814.24,0.05,-0.16455,8e-05,19.55584]
[1778688582904,37.95,78814.24,0.05,-0.16455,8e-05,19.55584]
[1778688582915,37.95,78814.24,0.05,-0.16455,8e-05,19.55584]
[1778688582987,37.95,78814.24,0.05,-0.16455,8e-05,19.55584]
[1778688583009,37.95,78814.24,0.05,-0.16455,8e-05,19.55584]
[1778688583176,37.95,78814.24,0.05,-0.16455,8e-05,19.55584]
[1778688583191,37.95,78814.24,0.05,-0.16455,8e-05,19.55584]
[1778688583344,37.95,78814.24,0.05,-0.16455,8e-05,19.55584]
[1778688583370,37.95,78814.24,0.05,-0.16455,8e-05,19.55584]
[1778688583512,37.95,78814.24,0.05,-0.16455,8e-05,19.55584]
[1778688583545,37.95,78814.24,0.05,-0.16455,8e-05,19.55584]
[1778688583617,37.95,78814.24,0.05,-0.16455,8e-05,19.55584]
[1778688583647,37.95,78814.24,0.05,-0.16455,8e-05,19.55584]
[1778688583722,37.95,78814.24,0.05,-0.16455,8e-05,19.55584]
[1778688583646,37.95,78808.97,0.05,-0.16499,8e-05,19.58824]
[1778688583738,37.95,78808.97,0.05,-0.16499,8e-05,19.58824]
[1778688583806,37.95,78808.97,0.05,-0.16499,8e-05,19.58824]
[1778688583829,37.95,78808.97,0.05,-0.16499,8e-05,19.58824]
[1778688583912,37.95,78808.97,0.05,-0.16499,8e-05,19.58824]
[1778688583929,37.95,78808.97,0.05,-0.16499,8e-05,19.58824]
[1778688583948,37.95,78808.97,0.05,-0.16499,8e-05,19.58824]
[1778688584037,37.95,78808.97,0.05,-0.16499,8e-05,19.58824]
[1778688584066,37.95,78808.97,0.05,-0.16499,8e-05,19.58824]
[1778688584533,37.95,78806.95,0.05,-0.16516,8e-05,19.6007]
[1778688586762,37.95,78806.1,0.05,-0.16523,8e-05,19.60609]
[1778688586844,37.95,78806.1,0.05,-0.16523,8e-05,19.60609]
[1778688586909,37.95,78806.1,0.05,-0.16523,8e-05,19.60609]
[1778688586945,37.95,78806.1,0.05,-0.16523,8e-05,19.60609]
[1778688587061,37.95,78806.1,0.05,-0.16523,8e-05,19.60609]
[1778688587132,37.95,78806.1,0.05,-0.16523,8e-05,19.60609]
[1778688587225,37.95,78806.1,0.05,-0.16523,8e-05,19.60609]
[1778688587644,37.95,78806.1,0.05,-0.16523,8e-05,19.60609]
[1778688587676,37.95,78806.1,0.05,-0.16523,8e-05,19.60609]
[1778688587684,37.95,78793.85,0.05,-0.16625,8e-05,19.68112]
[1778688590736,37.95,78784.45,0.05,-0.16704,8e-05,19.73871]
[1778688590775,37.95,78778.84,0.05,-0.16751,8e-05,19.77307]
[1778688590813,37.95,78778.84,0.05,-0.16751,8e-05,19.77307]
[1778688591214,37.95,78776.95,0.05,-0.16766,8e-05,19.78463]
[1778688593763,37.95,78771.32,0.05,-0.16813,8e-05,19.81894]
[1778688594809,37.95,78771.32,0.05,-0.16814,8e-05,19.81905]
[1778688594820,37.95,78771.32,0.05,-0.16814,8e-05,19.81905]
[1778688594922,37.95,78771.32,0.05,-0.16814,8e-05,19.81905]
[1778688595548,37.95,78771.32,0.05,-0.16814,8e-05,19.81905]
[1778688595620,37.95,78770.12,0.05,-0.16824,8e-05,19.82655]
[1778688596427,37.95,78770.12,0.05,-0.16824,8e-05,19.82655]
[1778688596433,37.95,78770.12,0.05,-0.16824,8e-05,19.82655]
[1778688596482,37.95,78770.12,0.05,-0.16824,8e-05,19.82655]
[1778688596527,37.95,78770.54,0.05,-0.1682,8e-05,19.82398]
[1778688598887,37.95,78772.94,0.05,-0.168,8e-05,19.8095]
[1778688598912,37.95,78772.94,0.05,-0.168,8e-05,19.8095]
[1778688598963,37.95,78772.94,0.05,-0.168,8e-05,19.8095]
[1778688598967,37.95,78772.94,0.05,-0.168,8e-05,19.8095]
[1778688599645,37.95,78773.21,0.05,-0.16798,8e-05,19.80796]
[1778688602659,37.95,78774.72,0.05,-0.16786,8e-05,19.79895]
[1778688602676,37.95,78777.3,0.05,-0.16765,8e-05,19.78329]
[1778688604956,37.95,78780.11,0.05,-0.16741,8e-05,19.76625]
[1778688605235,37.95,78778.61,0.05,-0.16754,8e-05,19.77557]
[1778688610289,37.95,78769.36,0.05,-0.16832,8e-05,19.83263]
[1778688617008,37.95,78781.95,0.05,-0.16727,8e-05,19.75625]
[1778688621561,37.95,78778.55,0.05,-0.16757,8e-05,19.77785]
[1778688621641,37.95,78778.55,0.05,-0.16757,8e-05,19.77785]
[1778688621664,37.95,78774.57,0.05,-0.1679,8e-05,19.80234]
[1778688623933,37.96,78772.31,0.05,-0.1681,8e-05,19.81639]
[1778688628181,37.96,78770.08,0.05,-0.16829,8e-05,19.8303]
[1778688628217,37.96,78770.08,0.05,-0.16829,8e-05,19.8303]
[1778688630865,37.96,78774.01,0.05,-0.16796,8e-05,19.80648]
[1778688631373,37.96,78774.01,0.05,-0.16796,8e-05,19.80648]
[1778688633274,37.96,78786.7,0.05,-0.16688,8e-05,19.72562]
[1778688633992,37.96,78786.7,0.05,-0.16688,8e-05,19.72562]
[1778688634504,37.96,78786.7,0.05,-0.16688,8e-05,19.72562]
[1778688637474,37.96,78786.77,0.05,-0.16688,8e-05,19.72569]
[1778688638094,37.96,78785.24,0.05,-0.16701,8e-05,19.73521]
[1778688640416,37.96,78785.98,0.05,-0.16695,8e-05,19.73099]
[1778688642299,37.96,78795.22,0.05,-0.16618,8e-05,19.67458]
[1778688642346,37.96,78795.22,0.05,-0.16618,8e-05,19.67458]
[1778688642584,37.96,78798.81,0.05,-0.16589,8e-05,19.65261]
[1778688646430,37.96,78814.51,0.05,-0.16459,8e-05,19.55696]
[1778688648384,37.96,78799.98,0.05,-0.1658,8e-05,19.6464]
[1778688653416,37.96,78798.37,0.05,-0.16594,8e-05,19.65672]
[1778688655185,37.96,78796.52,0.05,-0.1661,8e-05,19.66806]
[1778688655201,37.96,78796.52,0.05,-0.1661,8e-05,19.66806]
[1778688660740,37.96,78785.6,0.05,-0.167,8e-05,19.7347]
[1778688662018,37.96,78787.32,0.05,-0.16686,8e-05,19.72399]
[1778688663547,37.96,78787.32,0.05,-0.16686,8e-05,19.72388]
[1778688663570,37.96,78796.53,0.05,-0.16609,8e-05,19.66745]
[1778688665336,37.96,78796.53,0.05,-0.16609,8e-05,19.66759]
[1778688665546,37.96,78796.53,0.05,-0.16609,8e-05,19.66759]
[1778688665572,37.96,78796.53,0.05,-0.16609,8e-05,19.66759]
[1778688666317,37.96,78794.34,0.05,-0.16628,8e-05,19.68133]
[1778688667108,37.96,78794.34,0.05,-0.16628,8e-05,19.68133]
[1778688671611,37.96,78808.76,0.05,-0.16509,8e-05,19.59392]
[1778688677817,37.97,78811.82,0.05,-0.16484,8e-05,19.57586]
[1778688679444,37.97,78809.97,0.05,-0.165,8e-05,19.5876]
[1778688679706,37.97,78809.97,0.05,-0.165,8e-05,19.5876]
[1778688679746,37.97,78817.82,0.05,-0.16435,8e-05,19.53969]
[1778688683622,37.97,78825.18,0.05,-0.16375,8e-05,19.49511]
[1778688683639,37.97,78825.18,0.05,-0.16375,8e-05,19.49511]
[1778688683654,37.97,78827.38,0.05,-0.16358,8e-05,19.48189]
[1778688684941,37.97,78829.39,0.05,-0.16341,8e-05,19.46973]
[1778688684962,37.97,78829.39,0.05,-0.16341,8e-05,19.46973]
[1778688685641,37.97,78829.39,0.05,-0.16341,8e-05,19.46973]
[1778688687337,37.97,78835.74,0.05,-0.16289,8e-05,19.43098]
[1778688687352,37.97,78835.74,0.05,-0.16289,8e-05,19.43098]
[1778688687655,37.97,78842.67,0.05,-0.16233,8e-05,19.38897]
[1778688690677,37.97,78855.67,0.05,-0.16128,8e-05,19.31026]
[1778688691708,37.97,78855.67,0.05,-0.16128,8e-05,19.31026]
[1778688691725,37.97,78855.67,0.05,-0.16128,8e-05,19.31026]
[1778688691773,37.97,78866.28,0.05,-0.1604,8e-05,19.24211]
[1778688694705,37.97,78878.67,0.05,-0.1594,8e-05,19.16709]
[1778688695022,37.97,78878.67,0.05,-0.1594,8e-05,19.16709]
[1778688695037,37.97,78878.67,0.05,-0.1594,8e-05,19.16709]
[1778688695069,37.97,78878.67,0.05,-0.1594,8e-05,19.16709]
[1778688695337,37.97,78878.67,0.05,-0.1594,8e-05,19.16709]
[1778688695745,37.97,78877.91,0.05,-0.15947,8e-05,19.17211]
[1778688697620,37.98,78877.91,0.05,-0.15947,8e-05,19.17246]
[1778688699422,37.98,78873.86,0.05,-0.15981,8e-05,19.19794]
[1778688699740,37.98,78873.86,0.05,-0.15981,8e-05,19.19825]
[1778688703443,37.98,78869.36,0.05,-0.16019,8e-05,19.22677]
[1778688703517,37.98,78869.36,0.05,-0.16019,8e-05,19.22677]
[1778688703767,37.98,78865.29,0.05,-0.16053,8e-05,19.25198]
[1778688708803,37.98,78860.29,0.05,-0.16095,8e-05,19.28392]
[1778688709759,37.98,78860.29,0.05,-0.16095,8e-05,19.28392]
[1778688709761,37.98,78860.29,0.05,-0.16095,8e-05,19.28392]
[1778688709810,37.98,78860.74,0.05,-0.16091,8e-05,19.28121]
[1778688714498,37.98,78862.25,0.05,-0.16079,8e-05,19.27216]
[1778688719880,37.98,78843.98,0.05,-0.16229,8e-05,19.38416]
[1778688720022,37.98,78843.98,0.05,-0.16229,8e-05,19.38416]
[1778688720025,37.98,78843.98,0.05,-0.16229,8e-05,19.38416]
[1778688720092,37.98,78844.32,0.05,-0.16226,8e-05,19.38208]
[1778688725923,37.98,78847.17,0.05,-0.16203,8e-05,19.36503]
[1778688730298,37.99,78850.38,0.05,-0.16177,8e-05,19.34562]
[1778688730397,37.99,78854.3,0.05,-0.16145,8e-05,19.32175]
[1778688732876,37.99,78867.68,0.05,-0.16037,8e-05,19.24019]
[1778688733370,37.99,78867.68,0.05,-0.16037,8e-05,19.24019]
[1778688733376,37.99,78867.68,0.05,-0.16037,8e-05,19.24019]
[1778688733383,37.99,78867.68,0.05,-0.16037,8e-05,19.24019]
[1778688733454,37.99,78874.34,0.05,-0.15983,8e-05,19.19939]
[1778688735540,37.99,78874.34,0.05,-0.15983,8e-05,19.1995]
[1778688735640,37.99,78878.07,0.05,-0.15953,8e-05,19.1768]
[1778688737490,37.99,78882.11,0.05,-0.1592,8e-05,19.15221]
[1778688737496,37.99,78882.11,0.05,-0.1592,8e-05,19.15221]
[1778688737631,37.99,78880.92,0.05,-0.1593,8e-05,19.15969]
[1778688739896,37.99,78865.16,0.05,-0.16059,8e-05,19.25686]
[1778688744930,37.99,78857.52,0.05,-0.16122,8e-05,19.3041]
[1778688749783,37.99,78867.58,0.05,-0.1604,8e-05,19.2427]
[1778688749804,37.99,78867.58,0.05,-0.1604,8e-05,19.2427]
[1778688749842,37.99,78875.21,0.05,-0.15979,8e-05,19.19628]
[1778688749958,37.99,78875.21,0.05,-0.15979,8e-05,19.19628]
[1778688750175,37.99,78875.21,0.05,-0.15979,8e-05,19.19628]
[1778688751843,37.99,78878.77,0.05,-0.1595,8e-05,19.17448]
[1778688752331,37.99,78880.19,0.05,-0.15937,8e-05,19.1627]
[1778688753912,37.99,78880.19,0.05,-0.15937,8e-05,19.1627]
[1778688754375,37.99,78880.19,0.05,-0.15937,8e-05,19.16296]
[1778688754437,37.99,78880.19,0.05,-0.15937,8e-05,19.16296]
[1778688754476,37.99,78880.39,0.05,-0.15936,8e-05,19.16199]
[1778688761185,38.0,78886.07,0.05,-0.15892,8e-05,19.12909]
[1778688766227,38.0,78888.44,0.05,-0.15875,8e-05,19.11596]
[1778688771261,38.0,78884.49,0.05,-0.15908,8e-05,19.14151]
[1778688776334,38.0,78884.97,0.05,-0.15906,8e-05,19.13962]
[1778688779151,38.01,78893.32,0.05,-0.1584,8e-05,19.0893]
[1778688780601,38.01,78893.32,0.05,-0.1584,8e-05,19.08961]
[1778688780648,38.01,78892.99,0.05,-0.15843,8e-05,19.09195]
[1778688782646,38.01,78893.41,0.05,-0.1584,8e-05,19.09]
[1778688782648,38.01,78892.22,0.05,-0.1585,8e-05,19.09728]
[1778688788753,38.01,78888.43,0.05,-0.15882,8e-05,19.12189]
[1778688788796,38.01,78888.43,0.05,-0.15882,8e-05,19.12189]
[1778688788803,38.01,78888.43,0.05,-0.15882,8e-05,19.12189]
[1778688788891,38.01,78892.72,0.05,-0.15848,8e-05,19.09615]
[1778688790837,38.01,78892.72,0.05,-0.15848,8e-05,19.09615]
[1778688790907,38.01,78893.81,0.05,-0.1584,8e-05,19.0901]
[1778688792878,38.01,78894.33,0.05,-0.15837,8e-05,19.08724]
[1778688792948,38.02,78892.33,0.05,-0.15853,8e-05,19.09983]
[1778688794924,38.02,78892.33,0.05,-0.15853,8e-05,19.09983]
[1778688795949,38.02,78889.22,0.05,-0.15879,8e-05,19.11984]
[1778688799025,38.02,78884.94,0.05,-0.15915,8e-05,19.14689]
[1778688799031,38.02,78884.94,0.05,-0.15915,8e-05,19.14689]
[1778688799462,38.02,78887.86,0.05,-0.15891,8e-05,19.12902]
[1778688803098,38.02,78890.54,0.05,-0.15871,8e-05,19.11347]
[1778688803865,38.02,78890.57,0.05,-0.15872,8e-05,19.11392]
[1778688808786,38.03,78888.27,0.05,-0.15892,8e-05,19.12926]
[1778688809224,38.03,78887.85,0.05,-0.15895,8e-05,19.13216]
[1778688809235,38.03,78887.85,0.05,-0.15895,8e-05,19.13216]
[1778688809236,38.03,78887.85,0.05,-0.15895,8e-05,19.13216]
[1778688809272,38.03,78887.85,0.05,-0.15895,8e-05,19.13216]
[1778688809529,38.03,78887.85,0.05,-0.15895,8e-05,19.13216]
[1778688813339,38.03,78887.6,0.05,-0.15897,8e-05,19.13112]
[1778688813557,38.03,78887.6,0.05,-0.15897,8e-05,19.13148]
[1778688815368,38.03,78883.2,0.05,-0.15933,8e-05,19.15907]
[1778688815868,38.03,78881.49,0.05,-0.15948,8e-05,19.16983]
[1778688820908,38.03,78882.6,0.05,-0.1594,8e-05,19.16415]
[1778688821502,38.03,78882.09,0.05,-0.15944,8e-05,19.16755]
[1778688821544,38.03,78882.09,0.05,-0.15944,8e-05,19.16755]
[1778688821645,38.03,78882.06,0.05,-0.15945,8e-05,19.16774]
[1778688823545,38.03,78882.08,0.05,-0.15945,8e-05,19.16815]
[1778688823982,38.04,78881.92,0.05,-0.15947,8e-05,19.16939]
[1778688824662,38.04,78881.92,0.05,-0.15947,8e-05,19.16939]
[1778688824719,38.04,78881.92,0.05,-0.15947,8e-05,19.16939]
[1778688825996,38.04,78868.92,0.05,-0.16053,8e-05,19.24935]
[1778688831044,38.04,78865.32,0.05,-0.16082,8e-05,19.27143]
[1778688836075,38.04,78870.23,0.05,-0.16043,8e-05,19.24185]
[1778688839926,38.04,78865.25,0.05,-0.16084,8e-05,19.2726]
[1778688839930,38.04,78865.25,0.05,-0.16084,8e-05,19.2726]
[1778688839954,38.04,78865.25,0.05,-0.16084,8e-05,19.2726]
[1778688839995,38.04,78865.71,0.05,-0.1608,8e-05,19.26986]
[1778688841977,38.04,78865.71,0.05,-0.1608,8e-05,19.26986]
[1778688841986,38.04,78866.53,0.05,-0.16074,8e-05,19.26502]
[1778688843614,38.04,78867.34,0.05,-0.16067,8e-05,19.26015]
[1778688844074,38.04,78867.34,0.05,-0.16067,8e-05,19.26015]
[1778688844086,38.04,78867.34,0.05,-0.16067,8e-05,19.26015]
[1778688844196,38.04,78867.34,0.05,-0.16067,8e-05,19.26015]
[1778688844776,38.04,78863.51,0.05,-0.16098,8e-05,19.28367]
[1778688845481,38.04,78863.51,0.05,-0.16098,8e-05,19.28367]
[1778688849814,38.04,78883.32,0.05,-0.15939,8e-05,19.16358]
[1778688854577,38.04,78894.04,0.05,-0.15855,8e-05,19.09951]
[1778688854638,38.04,78894.04,0.05,-0.15855,8e-05,19.09951]
[1778688854937,38.04,78897.04,0.05,-0.15831,8e-05,19.08145]
[1778688856319,38.05,78897.04,0.05,-0.15831,8e-05,19.08176]
[1778688856322,38.05,78897.04,0.05,-0.15831,8e-05,19.08176]
[1778688856384,38.05,78897.04,0.05,-0.15831,8e-05,19.08176]
[1778688856866,38.05,78896.71,0.05,-0.15834,8e-05,19.08408]
[1778688858355,38.05,78897.02,0.05,-0.15832,8e-05,19.08218]
[1778688858356,38.05,78897.02,0.05,-0.15832,8e-05,19.08218]
[1778688858926,38.05,78898.54,0.05,-0.1582,8e-05,19.07318]
[1778688861320,38.05,78903.59,0.05,-0.1578,8e-05,19.04286]
[1778688861807,38.05,78903.59,0.05,-0.1578,8e-05,19.04286]
[1778688861900,38.05,78907.44,0.05,-0.1575,8e-05,19.01963]
[1778688862437,38.05,78907.44,0.05,-0.1575,8e-05,19.01963]
[1778688862442,38.05,78907.44,0.05,-0.1575,8e-05,19.01963]
[1778688862484,38.05,78907.44,0.05,-0.1575,8e-05,19.01963]
[1778688862907,38.05,78906.82,0.05,-0.15755,8e-05,19.02379]
[1778688863460,38.05,78906.82,0.05,-0.15755,8e-05,19.02379]
[1778688863488,38.05,78906.82,0.05,-0.15755,8e-05,19.02379]
[1778688863512,38.05,78906.82,0.05,-0.15755,8e-05,19.02379]
[1778688863914,38.05,78904.75,0.05,-0.15772,8e-05,19.0368]
[1778688864471,38.05,78904.75,0.05,-0.15772,8e-05,19.0368]
[1778688864984,38.05,78897.78,0.05,-0.15828,8e-05,19.07968]
[1778688867616,38.05,78897.4,0.05,-0.15832,8e-05,19.08217]
[1778688867944,38.05,78897.92,0.05,-0.15827,8e-05,19.07899]
[1778688870609,38.05,78907.88,0.05,-0.15748,8e-05,19.01844]
[1778688870963,38.05,78912.8,0.05,-0.15709,8e-05,18.98839]
[1778688877007,38.05,78913.62,0.05,-0.157,8e-05,18.98026]
[1778688878758,38.05,78913.62,0.05,-0.157,8e-05,18.98026]
[1778688878764,38.05,78913.62,0.05,-0.157,8e-05,18.98026]
[1778688879021,38.05,78913.45,0.05,-0.15702,8e-05,18.98146]
[1778688879215,38.05,78913.45,0.05,-0.15702,8e-05,18.98146]
[1778688881240,38.05,78916.89,0.05,-0.15675,8e-05,18.96059]
[1778688881264,38.05,78916.89,0.05,-0.15675,8e-05,18.96059]
[1778688888084,38.06,78913.87,0.05,-0.15701,8e-05,18.98081]
[1778688893344,38.06,78911.91,0.05,-0.15718,8e-05,18.99413]
[1778688899543,38.06,78913.42,0.05,-0.15708,8e-05,18.98623]
[1778688905222,38.07,78915.24,0.05,-0.15695,8e-05,18.97658]
[1778688910450,38.07,78908.41,0.05,-0.1575,8e-05,19.01871]
[1778688915863,38.07,78899.51,0.05,-0.15822,8e-05,19.07341]
[1778688921331,38.07,78901.13,0.05,-0.15809,8e-05,19.06356]
[1778688925754,38.07,78909.13,0.05,-0.15745,8e-05,19.01482]
[1778688925768,38.07,78909.15,0.05,-0.15745,8e-05,19.0148]
[1778688931400,38.07,78907.99,0.05,-0.15753,8e-05,19.01898]
[1778688936437,38.07,78904.0,0.05,-0.15786,8e-05,19.04384]
[1778688940965,38.07,78901.78,0.05,-0.15804,8e-05,19.05768]
[1778688940993,38.07,78902.53,0.05,-0.15798,8e-05,19.05317]
[1778688943709,38.07,78887.94,0.05,-0.15916,8e-05,19.14256]
[1778688949466,38.07,78887.44,0.05,-0.15919,8e-05,19.14541]
[1778688954364,38.07,78889.72,0.05,-0.15901,8e-05,19.13125]
[1778688954424,38.07,78889.72,0.05,-0.15901,8e-05,19.13125]
[1778688954434,38.07,78889.72,0.05,-0.15901,8e-05,19.13125]
[1778688954483,38.07,78889.72,0.05,-0.15901,8e-05,19.13125]
[1778688954868,38.07,78889.72,0.05,-0.15901,8e-05,19.13122]
[1778688956380,38.07,78889.72,0.05,-0.15901,8e-05,19.13118]
[1778688956456,38.07,78889.72,0.05,-0.15901,8e-05,19.13118]
[1778688956489,38.07,78889.72,0.05,-0.15901,8e-05,19.13118]
[1778688956587,38.07,78891.58,0.05,-0.15886,8e-05,19.11977]
[1778688957957,38.07,78891.58,0.05,-0.15886,8e-05,19.11977]
[1778688958042,38.07,78891.58,0.05,-0.15886,8e-05,19.11977]
[1778688958022,38.07,78892.93,0.05,-0.15875,8e-05,19.11147]
[1778688958423,38.07,78892.93,0.05,-0.15875,8e-05,19.11147]
[1778688959101,38.07,78893.22,0.05,-0.15872,8e-05,19.10968]
[1778688962505,38.07,78893.2,0.05,-0.15872,8e-05,19.10977]
[1778688962557,38.07,78893.2,0.05,-0.15872,8e-05,19.10977]
[1778688962993,38.07,78892.41,0.05,-0.15879,8e-05,19.11459]
[1778688964568,38.07,78889.37,0.05,-0.15903,8e-05,19.13316]
[1778688964627,38.07,78889.37,0.05,-0.15903,8e-05,19.13316]
[1778688964666,38.07,78887.19,0.05,-0.15921,8e-05,19.14644]
[1778688966594,38.07,78887.19,0.05,-0.15921,8e-05,19.14637]
[1778688966657,38.07,78887.19,0.05,-0.15921,8e-05,19.14637]
[1778688967047,38.07,78889.81,0.05,-0.15899,8e-05,19.13027]
[1778688967281,38.07,78889.81,0.05,-0.15899,8e-05,19.13027]
[1778688972692,38.07,78892.62,0.05,-0.15876,8e-05,19.11264]
[1778688977726,38.07,78894.59,0.05,-0.1586,8e-05,19.10029]
[1778688978410,38.07,78894.59,0.05,-0.1586,8e-05,19.10029]
[1778688978498,38.07,78894.59,0.05,-0.1586,8e-05,19.10029]
[1778688978848,38.07,78894.59,0.05,-0.1586,8e-05,19.10029]
[1778688978894,38.07,78894.59,0.05,-0.1586,8e-05,19.10029]
[1778688978949,38.07,78879.99,0.05,-0.15978,8e-05,19.18949]
[1778688980214,38.07,78879.53,0.05,-0.15981,8e-05,19.19225]
[1778688980226,38.07,78879.53,0.05,-0.15981,8e-05,19.19225]
[1778688980252,38.07,78879.53,0.05,-0.15981,8e-05,19.19225]
[1778688981059,38.07,78875.19,0.05,-0.16016,8e-05,19.21843]
[1778688981444,38.07,78875.19,0.05,-0.16016,8e-05,19.21843]
[1778688981754,38.07,78875.19,0.05,-0.16016,8e-05,19.21843]
[1778688982343,38.07,78875.19,0.05,-0.16016,8e-05,19.21843]
[1778688984675,38.07,78862.58,0.05,-0.16119,8e-05,19.29557]
[1778688985011,38.07,78862.58,0.05,-0.16119,8e-05,19.29557]
[1778688985066,38.07,78862.58,0.05,-0.16119,8e-05,19.29557]
[1778688985130,38.07,78862.29,0.05,-0.16121,8e-05,19.29745]
[1778688985346,38.07,78862.29,0.05,-0.16121,8e-05,19.29745]
[1778688987008,38.07,78862.29,0.05,-0.16121,8e-05,19.29745]
[1778688987042,38.07,78862.29,0.05,-0.16121,8e-05,19.29745]
[1778688987106,38.07,78860.52,0.05,-0.16136,8e-05,19.30835]
[1778688989043,38.07,78860.52,0.05,-0.16136,8e-05,19.30835]
[1778688989115,38.07,78860.23,0.05,-0.16138,8e-05,19.31018]
[1778688991089,38.07,78860.28,0.05,-0.16138,8e-05,19.30991]
[1778688991096,38.07,78860.28,0.05,-0.16138,8e-05,19.30991]
[1778688996174,38.07,78859.61,0.05,-0.16141,8e-05,19.31059]
[1778689000220,38.07,78879.13,0.05,-0.15983,8e-05,19.19141]
[1778689006558,38.07,78868.45,0.05,-0.1607,8e-05,19.25729]
[1778689009503,38.07,78874.41,0.05,-0.16022,8e-05,19.22116]
[1778689014987,38.07,78878.49,0.05,-0.1599,8e-05,19.19689]
[1778689015633,38.07,78878.49,0.05,-0.1599,8e-05,19.19689]
[1778689016717,38.07,78878.34,0.05,-0.15991,8e-05,19.19795]
[1778689016731,38.07,78878.34,0.05,-0.15991,8e-05,19.19795]
[1778689017149,38.07,78890.68,0.05,-0.15892,8e-05,19.12265]
[1778689017751,38.07,78890.68,0.05,-0.15892,8e-05,19.12265]
[1778689017775,38.07,78890.68,0.05,-0.15892,8e-05,19.12265]
[1778689018012,38.07,78890.68,0.05,-0.15892,8e-05,19.12279]
[1778689019720,38.07,78899.8,0.05,-0.15819,8e-05,19.06709]
[1778689019733,38.07,78899.8,0.05,-0.15819,8e-05,19.06709]
[1778689019751,38.07,78899.8,0.05,-0.15819,8e-05,19.06709]
[1778689019798,38.07,78899.8,0.05,-0.15819,8e-05,19.06709]
[1778689020029,38.07,78900.08,0.05,-0.15817,8e-05,19.06569]
[1778689021053,38.07,78900.08,0.05,-0.15817,8e-05,19.06569]
[1778689021127,38.07,78902.65,0.05,-0.15797,8e-05,19.05029]
[1778689026139,38.07,78905.21,0.05,-0.15777,8e-05,19.03534]
[1778689027729,38.08,78905.94,0.05,-0.15771,8e-05,19.03119]
[1778689033118,38.08,78901.03,0.05,-0.15811,8e-05,19.06157]
[1778689038154,38.08,78902.3,0.05,-0.15802,8e-05,19.05444]
[1778689043199,38.08,78904.73,0.05,-0.15783,8e-05,19.04028]
[1778689046508,38.08,78912.75,0.05,-0.1572,8e-05,18.99181]
[1778689046549,38.08,78912.75,0.05,-0.1572,8e-05,18.99181]
[1778689052255,38.08,78918.87,0.05,-0.15669,8e-05,18.9515]
[1778689053940,38.08,78918.87,0.05,-0.15669,8e-05,18.9515]
[1778689054126,38.08,78918.87,0.05,-0.15669,8e-05,18.9515]
[1778689054138,38.08,78918.07,0.05,-0.15676,8e-05,18.95649]
[1778689054843,38.08,78918.07,0.05,-0.15676,8e-05,18.95649]
[1778689054890,38.08,78918.07,0.05,-0.15676,8e-05,18.95649]
[1778689055151,38.08,78918.07,0.05,-0.15676,8e-05,18.95649]
[1778689055189,38.08,78918.07,0.05,-0.15676,8e-05,18.95649]
[1778689054929,38.08,78914.3,0.05,-0.15706,8e-05,18.97963]
[1778689055607,38.08,78914.3,0.05,-0.15706,8e-05,18.97963]
[1778689055652,38.08,78914.3,0.05,-0.15706,8e-05,18.97963]
[1778689056579,38.08,78902.98,0.05,-0.15797,8e-05,19.04909]
[1778689056611,38.08,78902.98,0.05,-0.15797,8e-05,19.04909]
[1778689056680,38.08,78896.5,0.05,-0.15849,8e-05,19.08886]
[1778689057779,38.08,78896.5,0.05,-0.15849,8e-05,19.08886]
[1778689057804,38.08,78896.5,0.05,-0.15849,8e-05,19.08886]
[1778689057866,38.08,78896.31,0.05,-0.15851,8e-05,19.0903]
[1778689063227,38.09,78896.7,0.05,-0.1585,8e-05,19.08901]
[1778689064927,38.09,78897.14,0.05,-0.15847,8e-05,19.08685]
[1778689065278,38.09,78898.18,0.05,-0.15839,8e-05,19.08075]
[1778689069265,38.09,78895.16,0.05,-0.15864,8e-05,19.10023]
[1778689069375,38.09,78895.35,0.05,-0.15863,8e-05,19.09911]
[1778689074907,38.09,78895.0,0.05,-0.15866,8e-05,19.10128]
[1778689074924,38.09,78895.0,0.05,-0.15866,8e-05,19.10128]
[1778689074959,38.09,78895.0,0.05,-0.15866,8e-05,19.10128]
[1778689075059,38.09,78894.96,0.05,-0.15866,8e-05,19.10168]
[1778689076944,38.09,78894.96,0.05,-0.15866,8e-05,19.10168]
[1778689076978,38.09,78894.96,0.05,-0.15866,8e-05,19.10175]
[1778689081314,38.09,78896.28,0.05,-0.15856,8e-05,19.09382]
[1778689087502,38.09,78902.41,0.05,-0.15809,8e-05,19.05797]
[1778689089272,38.09,78902.41,0.05,-0.15809,8e-05,19.05797]
[1778689089517,38.09,78894.74,0.05,-0.15871,8e-05,19.10539]
[1778689091290,38.09,78894.81,0.05,-0.15871,8e-05,19.10521]
[1778689091530,38.1,78894.33,0.05,-0.15875,8e-05,19.10839]
[1778689096566,38.1,78894.57,0.05,-0.15874,8e-05,19.10759]
[1778689101600,38.1,78892.92,0.05,-0.15887,8e-05,19.11799]
[1778689106635,38.1,78892.37,0.05,-0.15892,8e-05,19.12165]
[1778689108593,38.1,78893.28,0.05,-0.15885,8e-05,19.11616]
[1778689108668,38.1,78897.5,0.05,-0.15851,8e-05,19.09046]
[1778689109320,38.1,78897.5,0.05,-0.15851,8e-05,19.09046]
[1778689109407,38.1,78897.5,0.05,-0.15851,8e-05,19.09046]
[1778689109656,38.1,78897.5,0.05,-0.15851,8e-05,19.09046]
[1778689109704,38.1,78897.5,0.05,-0.15851,8e-05,19.09046]
[1778689109769,38.1,78906.63,0.05,-0.15778,8e-05,19.03476]
[1778689111050,38.1,78906.63,0.05,-0.15778,8e-05,19.03476]
[1778689111100,38.1,78906.63,0.05,-0.15778,8e-05,19.03476]
[1778689111173,38.1,78907.7,0.05,-0.15768,8e-05,19.02527]
[1778689111689,38.1,78907.7,0.05,-0.15768,8e-05,19.02527]
[1778689112272,38.1,78901.63,0.05,-0.15817,8e-05,19.06275]
[1778689113734,38.1,78894.66,0.05,-0.15873,8e-05,19.10533]
[1778689113743,38.1,78894.66,0.05,-0.15873,8e-05,19.10533]
[1778689117794,38.1,78900.8,0.05,-0.15826,8e-05,19.06938]
[1778689117832,38.1,78900.8,0.05,-0.15826,8e-05,19.06938]
[1778689117894,38.1,78900.96,0.05,-0.15825,8e-05,19.0684]
[1778689119836,38.1,78900.96,0.05,-0.15825,8e-05,19.06873]
[1778689120202,38.11,78900.69,0.05,-0.15828,8e-05,19.07071]
[1778689121908,38.11,78901.02,0.05,-0.15826,8e-05,19.06935]
[1778689121916,38.11,78901.02,0.05,-0.15826,8e-05,19.06935]
[1778689125955,38.11,78903.9,0.05,-0.15804,8e-05,19.05305]
[1778689125993,38.11,78903.9,0.05,-0.15804,8e-05,19.05305]
[1778689126084,38.11,78905.4,0.05,-0.15792,8e-05,19.04389]
[1778689127991,38.11,78905.4,0.05,-0.15793,8e-05,19.04422]
[1778689128235,38.11,78908.52,0.05,-0.15768,8e-05,19.02584]
[1778689130041,38.11,78908.86,0.05,-0.15766,8e-05,19.02411]
[1778689132082,38.11,78910.84,0.05,-0.15751,8e-05,19.01273]
[1778689132179,38.11,78913.1,0.05,-0.15733,8e-05,18.99893]
[1778689132720,38.11,78913.1,0.05,-0.15733,8e-05,18.99893]
[1778689132727,38.11,78913.1,0.05,-0.15733,8e-05,18.99893]
[1778689132819,38.11,78913.1,0.05,-0.15734,8e-05,18.99929]
[1778689134130,38.11,78913.1,0.05,-0.15734,8e-05,18.99929]
[1778689134224,38.12,78915.6,0.05,-0.15714,8e-05,18.98446]
[1778689136160,38.12,78915.71,0.05,-0.15714,8e-05,18.98402]
[1778689136165,38.12,78915.71,0.05,-0.15714,8e-05,18.98402]
[1778689140221,38.12,78915.78,0.05,-0.15715,8e-05,18.98484]
[1778689140248,38.12,78915.78,0.05,-0.15715,8e-05,18.98484]
[1778689140292,38.12,78915.89,0.05,-0.15714,8e-05,18.98456]
[1778689142259,38.12,78915.89,0.05,-0.15714,8e-05,18.98456]
[1778689143280,38.12,78915.41,0.05,-0.15719,8e-05,18.98864]
[1778689144308,38.12,78915.41,0.05,-0.15719,8e-05,18.98864]
[1778689145317,38.12,78916.06,0.05,-0.15715,8e-05,18.98545]
[1778689145773,38.12,78916.06,0.05,-0.15715,8e-05,18.98545]
[1778689145783,38.12,78916.06,0.05,-0.15715,8e-05,18.98545]
[1778689145790,38.12,78916.06,0.05,-0.15715,8e-05,18.98545]
[1778689146116,38.12,78916.06,0.05,-0.15715,8e-05,18.98545]
[1778689146264,38.12,78915.46,0.05,-0.1572,8e-05,18.98911]
[1778689151352,38.13,78920.99,0.05,-0.15678,8e-05,18.95707]
[1778689152126,38.13,78920.99,0.05,-0.15678,8e-05,18.95707]
[1778689152574,38.13,78922.34,0.05,-0.15668,8e-05,18.94926]
[1778689154137,38.13,78922.34,0.05,-0.15668,8e-05,18.9497]
[1778689160014,38.13,78926.86,0.05,-0.15634,8e-05,18.92326]
[1778689162676,38.13,78926.18,0.05,-0.1564,8e-05,18.92767]
[1778689162678,38.13,78926.18,0.05,-0.1564,8e-05,18.92767]
[1778689163029,38.13,78929.54,0.05,-0.15613,8e-05,18.90729]
[1778689168064,38.13,78927.54,0.05,-0.1563,8e-05,18.92036]
[1778689170870,38.13,78926.81,0.05,-0.15636,8e-05,18.92498]
[1778689170878,38.13,78926.81,0.05,-0.15636,8e-05,18.92498]
[1778689171085,38.13,78926.17,0.05,-0.15639,8e-05,18.92565]
[1778689176120,38.14,78932.2,0.05,-0.15593,8e-05,18.88987]
[1778689181155,38.14,78927.54,0.05,-0.15631,8e-05,18.91939]
[1778689186190,38.14,78931.51,0.05,-0.15601,8e-05,18.89617]
[1778689191225,38.14,78921.85,0.05,-0.15679,8e-05,18.95619]
[1778689196260,38.14,78917.01,0.05,-0.15719,8e-05,18.98645]
[1778689197603,38.14,78914.56,0.05,-0.15738,8e-05,19.0014]
[1778689198274,38.14,78910.08,0.05,-0.15774,8e-05,19.02884]
[1778689199661,38.14,78909.25,0.05,-0.15781,8e-05,19.03393]
[1778689205323,38.14,78908.09,0.05,-0.1579,8e-05,19.04107]
[1778689209915,38.14,78908.11,0.05,-0.1579,8e-05,19.04096]
[1778689210358,38.14,78909.39,0.05,-0.1578,8e-05,19.03315]
[1778689212172,38.14,78908.85,0.05,-0.15784,8e-05,19.03645]
[1778689212374,38.14,78908.5,0.05,-0.15787,8e-05,19.03859]
[1778689218415,38.14,78906.82,0.05,-0.158,8e-05,19.04871]
[1778689223450,38.15,78905.05,0.05,-0.15815,8e-05,19.06006]
[1778689228469,38.15,78905.29,0.05,-0.15814,8e-05,19.05907]
[1778689229126,38.15,78905.29,0.05,-0.15814,8e-05,19.05907]
[1778689233194,38.15,78905.24,0.05,-0.15812,8e-05,19.05628]
[1778689233242,38.15,78908.65,0.05,-0.15785,8e-05,19.03561]
[1778689237282,38.15,78907.78,0.05,-0.15793,8e-05,19.04137]
[1778689237283,38.15,78904.24,0.05,-0.15821,8e-05,19.06312]
[1778689242616,38.15,78905.53,0.05,-0.15812,8e-05,19.05607]
[1778689247491,38.15,78905.02,0.05,-0.15817,8e-05,19.05961]
[1778689247652,38.15,78905.02,0.05,-0.15817,8e-05,19.05989]
[1778689252685,38.15,78906.24,0.05,-0.15808,8e-05,19.05313]
[1778689258413,38.15,78906.55,0.05,-0.15806,8e-05,19.05179]
[1778689263555,38.16,78906.73,0.05,-0.15806,8e-05,19.0515]
[1778689272843,38.16,78921.87,0.05,-0.15687,8e-05,18.96078]
[1778689275019,38.16,78937.6,0.05,-0.15562,8e-05,18.86521]
[1778689276129,38.16,78937.6,0.05,-0.15562,8e-05,18.86521]
[1778689276168,38.16,78937.6,0.05,-0.15562,8e-05,18.86521]
[1778689276395,38.16,78938.29,0.05,-0.15557,8e-05,18.86115]
[1778689278122,38.16,78942.71,0.05,-0.15523,8e-05,18.83464]
[1778689278146,38.16,78942.71,0.05,-0.15523,8e-05,18.83464]
[1778689278206,38.16,78942.71,0.05,-0.15523,8e-05,18.83464]
[1778689278238,38.16,78942.71,0.05,-0.15523,8e-05,18.83464]
[1778689278321,38.16,78943.18,0.05,-0.15519,8e-05,18.83177]
[1778689281422,38.16,78948.59,0.05,-0.15477,8e-05,18.79928]
[1778689281434,38.16,78948.59,0.05,-0.15477,8e-05,18.79928]
[1778689281478,38.16,78948.59,0.05,-0.15477,8e-05,18.79928]
[1778689282240,38.16,78948.95,0.05,-0.15474,8e-05,18.79737]
[1778689282421,38.16,78948.51,0.05,-0.15479,8e-05,18.80065]
[1778689284272,38.16,78948.5,0.05,-0.15479,8e-05,18.80071]
[1778689286330,38.17,78951.72,0.05,-0.15454,8e-05,18.78164]
[1778689286344,38.17,78951.72,0.05,-0.15454,8e-05,18.78164]
[1778689286353,38.17,78952.45,0.05,-0.15449,8e-05,18.7775]
[1778689288380,38.17,78952.45,0.05,-0.15449,8e-05,18.77782]
[1778689288394,38.17,78952.11,0.05,-0.15452,8e-05,18.78053]
[1778689291582,38.17,78951.83,0.05,-0.15454,8e-05,18.77962]
[1778689291593,38.17,78951.83,0.05,-0.15454,8e-05,18.77962]
[1778689292151,38.17,78951.83,0.05,-0.15454,8e-05,18.77962]
[1778689292502,38.17,78951.85,0.05,-0.15454,8e-05,18.77981]
[1778689292506,38.17,78951.85,0.05,-0.15454,8e-05,18.77981]
[1778689292539,38.17,78951.85,0.05,-0.15454,8e-05,18.77981]
[1778689292987,38.17,78951.85,0.05,-0.15454,8e-05,18.77981]
[1778689298018,38.17,78949.15,0.05,-0.15477,8e-05,18.79777]
[1778689300660,38.18,78947.27,0.05,-0.15493,8e-05,18.80983]
[1778689300663,38.18,78947.27,0.05,-0.15493,8e-05,18.80983]
[1778689301037,38.18,78947.77,0.05,-0.15489,8e-05,18.80706]
[1778689306374,38.18,78949.08,0.05,-0.1548,8e-05,18.80023]
[1778689312115,38.18,78950.71,0.05,-0.1547,8e-05,18.79236]
[1778689317150,38.19,78950.5,0.05,-0.15473,8e-05,18.79516]
[1778689322185,38.19,78955.08,0.05,-0.15439,8e-05,18.76875]
[1778689327096,38.19,78959.84,0.05,-0.15404,8e-05,18.74135]
[1778689327243,38.19,78959.84,0.05,-0.15404,8e-05,18.74135]
[1778689327477,38.19,78968.8,0.05,-0.15333,8e-05,18.68673]
[1778689328443,38.19,78968.8,0.05,-0.15333,8e-05,18.68673]
[1778689328449,38.19,78976.98,0.05,-0.1527,8e-05,18.6372]
[1778689328560,38.19,78976.98,0.05,-0.1527,8e-05,18.6372]
[1778689328568,38.19,78976.98,0.05,-0.1527,8e-05,18.6372]
[1778689329239,38.19,78976.98,0.05,-0.1527,8e-05,18.6374]
[1778689332770,38.2,78984.01,0.05,-0.15216,8e-05,18.59552]
[1778689332791,38.2,78984.01,0.05,-0.15216,8e-05,18.59552]
[1778689333439,38.2,78981.58,0.05,-0.15236,8e-05,18.61099]
[1778689337475,38.2,78980.09,0.05,-0.15249,8e-05,18.621]
[1778689337539,38.2,78980.09,0.05,-0.15249,8e-05,18.621]
[1778689337517,38.2,78978.81,0.05,-0.15259,8e-05,18.62909]
[1778689339502,38.2,78978.81,0.05,-0.15259,8e-05,18.62909]
[1778689339572,38.2,78973.14,0.05,-0.15304,8e-05,18.66393]
[1778689340315,38.2,78973.87,0.05,-0.15298,8e-05,18.65971]
[1778689345367,38.2,78967.4,0.05,-0.15351,8e-05,18.70034]
[1778689348762,38.2,78967.94,0.05,-0.15347,8e-05,18.69757]
[1778689351394,38.2,78982.51,0.05,-0.15231,8e-05,18.60575]
[1778689352709,38.21,78983.12,0.05,-0.15227,8e-05,18.60232]
[1778689353866,38.21,78977.81,0.05,-0.15269,8e-05,18.63496]
[1778689354522,38.21,78980.5,0.05,-0.15248,8e-05,18.61905]
[1778689357959,38.21,78982.94,0.05,-0.1523,8e-05,18.60497]
[1778689358004,38.21,78982.94,0.05,-0.1523,8e-05,18.60497]
[1778689358442,38.21,78982.94,0.05,-0.15231,8e-05,18.60524]
[1778689360002,38.21,78983.01,0.05,-0.1523,8e-05,18.60509]
[1778689360559,38.21,78983.73,0.05,-0.15225,8e-05,18.60097]
[1778689361806,38.21,78985.17,0.05,-0.15214,8e-05,18.59247]
[1778689362058,38.21,78985.17,0.05,-0.15214,8e-05,18.59247]
[1778689362137,38.21,78985.17,0.05,-0.15214,8e-05,18.59247]
[1778689362470,38.21,78985.17,0.05,-0.15215,8e-05,18.59276]
[1778689364096,38.21,78990.23,0.05,-0.15176,8e-05,18.56226]
[1778689364512,38.21,78988.27,0.05,-0.15191,8e-05,18.57451]
[1778689368198,38.21,78987.87,0.05,-0.15195,8e-05,18.57786]
[1778689368239,38.21,78987.87,0.05,-0.15195,8e-05,18.57786]
[1778689368512,38.21,78987.87,0.05,-0.15196,8e-05,18.57816]
[1778689370244,38.22,78987.95,0.05,-0.15196,8e-05,18.57798]
[1778689370526,38.22,78987.24,0.05,-0.15201,8e-05,18.5826]
[1778689372285,38.22,78989.14,0.05,-0.15187,8e-05,18.57134]
[1778689372310,38.22,78989.14,0.05,-0.15187,8e-05,18.57134]
[1778689372541,38.22,78989.14,0.05,-0.15187,8e-05,18.57165]
[1778689374319,38.22,78990.14,0.05,-0.1518,8e-05,18.56588]
[1778689374555,38.22,78989.34,0.05,-0.15187,8e-05,18.57107]
[1778689378413,38.22,78989.19,0.05,-0.15189,8e-05,18.57311]
[1778689378436,38.22,78989.19,0.05,-0.15189,8e-05,18.57311]
[1778689378537,38.22,78989.19,0.05,-0.1519,8e-05,18.57362]
[1778689380442,38.22,78989.19,0.05,-0.1519,8e-05,18.57362]
[1778689380481,38.22,78989.09,0.05,-0.15191,8e-05,18.57474]
[1778689384539,38.23,78988.97,0.05,-0.15195,8e-05,18.57748]
[1778689384546,38.23,78988.97,0.05,-0.15195,8e-05,18.57748]
[1778689384678,38.23,78988.96,0.05,-0.15195,8e-05,18.57803]
[1778689387767,38.23,78992.16,0.05,-0.15172,8e-05,18.55958]
[1778689387789,38.23,78992.16,0.05,-0.15172,8e-05,18.55958]
[1778689388248,38.23,78992.16,0.05,-0.15172,8e-05,18.55958]
[1778689388291,38.23,78990.94,0.05,-0.15182,8e-05,18.56753]
[1778689390226,38.23,78976.86,0.05,-0.15293,8e-05,18.65416]
[1778689392320,38.23,78976.86,0.05,-0.15293,8e-05,18.65454]
[1778689392460,38.23,78976.86,0.05,-0.15293,8e-05,18.65454]
[1778689398877,38.24,78972.96,0.05,-0.15327,8e-05,18.68088]
[1778689398921,38.24,78972.96,0.05,-0.15327,8e-05,18.68088]
[1778689399510,38.24,78972.84,0.05,-0.15328,8e-05,18.68198]
[1778689401005,38.24,78981.97,0.05,-0.15258,8e-05,18.62718]
[1778689401165,38.24,78981.97,0.05,-0.15258,8e-05,18.62718]
[1778689401540,38.24,78984.73,0.05,-0.15237,8e-05,18.61084]
[1778689401880,38.24,78984.73,0.05,-0.15237,8e-05,18.61084]
[1778689401889,38.24,78984.73,0.05,-0.15237,8e-05,18.61084]
[1778689401928,38.24,78984.73,0.05,-0.15237,8e-05,18.61084]
[1778689402004,38.24,78985.29,0.05,-0.15233,8e-05,18.60743]
[1778689403055,38.24,78985.29,0.05,-0.15233,8e-05,18.60743]
[1778689403578,38.24,78985.46,0.05,-0.15233,8e-05,18.60736]
[1778689405120,38.25,78984.52,0.05,-0.1524,8e-05,18.61356]
[1778689405166,38.25,78984.52,0.05,-0.1524,8e-05,18.61356]
[1778689405240,38.25,78984.52,0.05,-0.1524,8e-05,18.61356]
[1778689405259,38.25,78984.52,0.05,-0.1524,8e-05,18.61356]
[1778689405263,38.25,78984.52,0.05,-0.1524,8e-05,18.61356]
[1778689405295,38.25,78984.52,0.05,-0.1524,8e-05,18.61356]
[1778689405297,38.25,78983.38,0.05,-0.15249,8e-05,18.6205]
[1778689405861,38.25,78983.38,0.05,-0.15249,8e-05,18.6205]
[1778689412365,38.25,78972.3,0.05,-0.15339,8e-05,18.69035]
[1778689414940,38.25,78972.13,0.05,-0.15339,8e-05,18.68882]
[1778689420884,38.26,78970.12,0.05,-0.15358,8e-05,18.7036]
[1778689423495,38.26,78969.15,0.05,-0.15366,8e-05,18.70987]
[1778689423521,38.26,78969.15,0.05,-0.15366,8e-05,18.70987]
[1778689423545,38.26,78968.31,0.05,-0.15374,8e-05,18.71574]
[1778689428940,38.26,78966.56,0.05,-0.1539,8e-05,18.72845]
[1778689433976,38.27,78966.49,0.05,-0.15394,8e-05,18.73147]
[1778689439013,38.27,78981.32,0.05,-0.15281,8e-05,18.64355]
[1778689442032,38.28,78995.3,0.05,-0.15174,8e-05,18.56013]
[1778689447266,38.28,78986.65,0.05,-0.15245,8e-05,18.61574]
[1778689451463,38.29,78989.29,0.05,-0.15226,8e-05,18.60131]
[1778689451555,38.29,78989.29,0.05,-0.15226,8e-05,18.60131]
[1778689451608,38.29,79002.02,0.05,-0.15128,8e-05,18.52446]
[1778689451730,38.29,79002.02,0.05,-0.15128,8e-05,18.52446]
[1778689452104,38.29,79002.02,0.05,-0.15129,8e-05,18.52501]
[1778689453113,38.29,79017.85,0.05,-0.15007,8e-05,18.42943]
[1778689456250,38.29,79015.46,0.05,-0.15027,8e-05,18.4455]
[1778689456273,38.29,79015.46,0.05,-0.15027,8e-05,18.4455]
[1778689456348,38.29,79013.44,0.05,-0.15044,8e-05,18.45855]
[1778689457271,38.29,79013.44,0.05,-0.15044,8e-05,18.45855]
[1778689461540,38.3,79008.12,0.05,-0.15089,8e-05,18.49454]
[1778689461576,38.3,79008.81,0.05,-0.15084,8e-05,18.49035]
[1778689461801,38.3,79008.81,0.05,-0.15084,8e-05,18.49035]
[1778689461869,38.3,79008.81,0.05,-0.15084,8e-05,18.49035]
[1778689462545,38.3,79008.81,0.05,-0.15084,8e-05,18.49035]
[1778689462598,38.3,79012.47,0.05,-0.15057,8e-05,18.46883]
[1778689462681,38.3,79012.47,0.05,-0.15057,8e-05,18.46883]
[1778689464630,38.3,79012.47,0.05,-0.15058,8e-05,18.46956]
[1778689464726,38.31,79020.4,0.05,-0.14997,8e-05,18.42213]
[1778689465196,38.31,79020.4,0.05,-0.14998,8e-05,18.42296]
[1778689466826,38.31,79020.89,0.05,-0.14996,8e-05,18.42081]
[1778689467418,38.31,79019.26,0.05,-0.15009,8e-05,18.43154]
[1778689470454,38.31,79018.44,0.05,-0.15018,8e-05,18.43818]
[1778689470934,38.32,79027.29,0.05,-0.1495,8e-05,18.38525]
[1778689471397,38.32,79027.29,0.05,-0.1495,8e-05,18.38525]
[1778689471408,38.32,79027.29,0.05,-0.1495,8e-05,18.38525]
[1778689471562,38.32,79027.29,0.05,-0.1495,8e-05,18.38525]
[1778689471565,38.32,79027.29,0.05,-0.1495,8e-05,18.38525]
[1778689471587,38.32,79027.29,0.05,-0.1495,8e-05,18.38525]
[1778689471591,38.32,79027.29,0.05,-0.1495,8e-05,18.38525]
[1778689471584,38.32,79041.86,0.05,-0.14838,8e-05,18.29406]
[1778689471772,38.32,79041.86,0.05,-0.14838,8e-05,18.29406]
[1778689471776,38.32,79041.86,0.05,-0.14838,8e-05,18.29406]
[1778689471782,38.32,79041.86,0.05,-0.14838,8e-05,18.29406]
[1778689471785,38.32,79041.86,0.05,-0.14838,8e-05,18.29406]
[1778689471918,38.32,79041.86,0.05,-0.14838,8e-05,18.29406]
[1778689471925,38.32,79041.86,0.05,-0.14838,8e-05,18.29406]
[1778689472026,38.32,79041.86,0.05,-0.14838,8e-05,18.29406]
[1778689472028,38.32,79041.86,0.05,-0.14838,8e-05,18.29406]
[1778689472089,38.32,79041.86,0.05,-0.14838,8e-05,18.29406]
[1778689472093,38.32,79041.86,0.05,-0.14838,8e-05,18.29406]
[1778689472132,38.32,79041.86,0.05,-0.14838,8e-05,18.29406]
[1778689472144,38.32,79041.86,0.05,-0.14838,8e-05,18.29406]
[1778689472162,38.32,79041.86,0.05,-0.14838,8e-05,18.29406]
[1778689472338,38.32,79041.86,0.05,-0.14838,8e-05,18.29406]
[1778689472358,38.32,79040.49,0.05,-0.14849,8e-05,18.30296]
[1778689473412,38.32,79040.49,0.05,-0.14849,8e-05,18.30296]
[1778689473434,38.32,79040.49,0.05,-0.14849,8e-05,18.30296]
[1778689473593,38.32,79040.49,0.05,-0.14849,8e-05,18.30296]
[1778689473608,38.32,79040.49,0.05,-0.14849,8e-05,18.30296]
[1778689473617,38.32,79037.34,0.05,-0.14874,8e-05,18.32278]
[1778689473819,38.32,79037.34,0.05,-0.14874,8e-05,18.32278]
[1778689474778,38.32,79037.34,0.05,-0.14874,8e-05,18.32326]
[1778689474785,38.32,79037.34,0.05,-0.14874,8e-05,18.32326]
[1778689474789,38.32,79037.34,0.05,-0.14874,8e-05,18.32326]
[1778689475085,38.32,79037.34,0.05,-0.14874,8e-05,18.32326]
[1778689475125,38.32,79037.34,0.05,-0.14874,8e-05,18.32326]
[1778689475270,38.32,79037.21,0.05,-0.14876,8e-05,18.3245]
[1778689480307,38.33,79029.41,0.05,-0.14938,8e-05,18.37414]
[1778689483313,38.33,79033.15,0.05,-0.14911,8e-05,18.35258]
[1778689483460,38.33,79033.15,0.05,-0.14911,8e-05,18.35258]
[1778689483659,38.33,79034.36,0.05,-0.14903,8e-05,18.34625]
[1778689485333,38.33,79037.86,0.05,-0.14877,8e-05,18.32541]
[1778689485337,38.33,79037.86,0.05,-0.14877,8e-05,18.32541]
[1778689485629,38.33,79037.47,0.05,-0.1488,8e-05,18.32822]
[1778689487381,38.33,79037.28,0.05,-0.14882,8e-05,18.3298]
[1778689487631,38.33,79038.17,0.05,-0.14876,8e-05,18.32482]
[1778689490263,38.34,79038.48,0.05,-0.14874,8e-05,18.32337]
[1778689490463,38.34,79038.48,0.05,-0.14874,8e-05,18.32337]
[1778689490635,38.34,79030.04,0.05,-0.14939,8e-05,18.37502]
[1778689491315,38.34,79030.04,0.05,-0.14939,8e-05,18.37502]
[1778689491353,38.34,79030.04,0.05,-0.14939,8e-05,18.37502]
[1778689491619,38.34,79030.04,0.05,-0.14939,8e-05,18.37502]
[1778689491633,38.34,79015.26,0.05,-0.15054,8e-05,18.46516]
[1778689492270,38.34,79015.26,0.05,-0.15054,8e-05,18.46516]
[1778689492401,38.34,79015.26,0.05,-0.15054,8e-05,18.46516]
[1778689492410,38.34,78986.58,0.05,-0.15276,8e-05,18.63964]
[1778689494405,38.34,78983.27,0.05,-0.15303,8e-05,18.66074]
[1778689496226,38.34,78987.72,0.05,-0.15269,8e-05,18.63409]
[1778689496420,38.34,78989.23,0.05,-0.15258,8e-05,18.62532]
[1778689496820,38.34,78989.23,0.05,-0.15258,8e-05,18.62532]
[1778689497660,38.34,78989.23,0.05,-0.15258,8e-05,18.62532]
[1778689498233,38.34,78993.85,0.05,-0.15223,8e-05,18.5981]
[1778689501725,38.35,79001.38,0.05,-0.15167,8e-05,18.55412]
[1778689502680,38.35,79011.01,0.05,-0.15093,8e-05,18.49614]
[1778689504825,38.35,79007.35,0.05,-0.15122,8e-05,18.51944]
[1778689504854,38.35,79007.35,0.05,-0.15122,8e-05,18.51944]
[1778689505483,38.35,79007.35,0.05,-0.15122,8e-05,18.51944]
[1778689505794,38.35,79007.35,0.05,-0.15122,8e-05,18.51944]
[1778689506491,38.35,79010.32,0.05,-0.151,8e-05,18.50194]
[1778689510752,38.36,79011.48,0.05,-0.15094,8e-05,18.49712]
[1778689513756,38.36,79012.07,0.05,-0.15091,8e-05,18.49525]
[1778689513974,38.36,79012.07,0.05,-0.15091,8e-05,18.49525]
[1778689519584,38.37,79003.67,0.05,-0.1516,8e-05,18.54925]
[1778689522505,38.37,79004.16,0.05,-0.15157,8e-05,18.54711]
[1778689524222,38.37,79005.08,0.05,-0.15151,8e-05,18.54259]
[1778689529214,38.37,79007.48,0.05,-0.15135,8e-05,18.5298]
[1778689534688,38.38,79004.38,0.05,-0.15159,8e-05,18.54715]
[1778689539710,38.38,79001.62,0.05,-0.15182,8e-05,18.56509]
[1778689544759,38.38,79001.17,0.05,-0.15188,8e-05,18.56947]
[1778689549794,38.39,79002.55,0.05,-0.15179,8e-05,18.56243]
[1778689551020,38.39,79002.55,0.05,-0.15179,8e-05,18.56243]
[1778689551671,38.39,79002.55,0.05,-0.15179,8e-05,18.56243]
[1778689551753,38.39,78999.38,0.05,-0.15204,8e-05,18.58209]
[1778689553710,38.39,78985.59,0.05,-0.15312,8e-05,18.66617]
[1778689558712,38.39,78988.61,0.05,-0.15289,8e-05,18.64844]
[1778689561036,38.39,78989.99,0.05,-0.15279,8e-05,18.64103]
[1778689561049,38.39,78989.99,0.05,-0.15279,8e-05,18.64103]
[1778689561189,38.39,78990.09,0.05,-0.15279,8e-05,18.64042]
[1778689563893,38.39,79007.54,0.05,-0.15144,8e-05,18.53522]
[1778689569569,38.39,79008.96,0.05,-0.15134,8e-05,18.52716]
[1778689573348,38.39,79011.16,0.05,-0.15117,8e-05,18.51402]
[1778689574775,38.39,79011.95,0.05,-0.15111,8e-05,18.50931]
[1778689574979,38.39,79013.15,0.05,-0.15102,8e-05,18.50221]
[1778689577471,38.39,79018.43,0.05,-0.15061,8e-05,18.47033]
[1778689577521,38.39,79019.0,0.05,-0.15057,8e-05,18.46703]
[1778689583136,38.39,79022.47,0.05,-0.1503,8e-05,18.44613]
[1778689588278,38.4,79019.25,0.05,-0.15057,8e-05,18.46697]
[1778689594113,38.4,79019.9,0.05,-0.15051,8e-05,18.46095]
[1778689599148,38.4,79019.69,0.05,-0.15054,8e-05,18.46332]
[1778689604417,38.4,79020.15,0.05,-0.15052,8e-05,18.46122]
[1778689606171,38.4,79019.28,0.05,-0.15059,8e-05,18.46698]
[1778689606174,38.4,79019.28,0.05,-0.15059,8e-05,18.46698]
[1778689606251,38.4,79019.28,0.05,-0.15059,8e-05,18.46698]
[1778689606279,38.41,79019.27,0.05,-0.1506,8e-05,18.46751]
[1778689607264,38.41,79019.27,0.05,-0.1506,8e-05,18.46751]
[1778689607332,38.41,79019.27,0.05,-0.1506,8e-05,18.46751]
[1778689608204,38.41,79017.84,0.05,-0.15071,8e-05,18.47642]
[1778689608219,38.41,79016.75,0.05,-0.1508,8e-05,18.48326]
[1778689613579,38.41,79016.03,0.05,-0.15086,8e-05,18.48852]
[1778689613905,38.41,79015.97,0.05,-0.15087,8e-05,18.48911]
[1778689615277,38.41,79015.97,0.05,-0.15087,8e-05,18.48934]
[1778689616378,38.41,79010.57,0.05,-0.15129,8e-05,18.52228]
[1778689616882,38.41,79009.68,0.05,-0.15137,8e-05,18.52808]
[1778689620347,38.41,79004.64,0.05,-0.15176,8e-05,18.55904]
[1778689620374,38.41,79004.64,0.05,-0.15176,8e-05,18.55904]
[1778689620646,38.41,79004.64,0.05,-0.15176,8e-05,18.55904]
[1778689620651,38.41,79004.64,0.05,-0.15176,8e-05,18.55904]
[1778689620691,38.41,79004.64,0.05,-0.15176,8e-05,18.55904]
[1778689620794,38.41,78993.3,0.05,-0.15264,8e-05,18.62776]
[1778689622618,38.41,78993.3,0.05,-0.15264,8e-05,18.6279]
[1778689622640,38.41,78993.3,0.05,-0.15264,8e-05,18.6279]
[1778689622721,38.41,78984.91,0.05,-0.1533,8e-05,18.67879]
[1778689626691,38.41,78979.83,0.05,-0.1537,8e-05,18.71005]
[1778689626714,38.41,78979.34,0.05,-0.15374,8e-05,18.71329]
[1778689629231,38.41,78979.35,0.05,-0.15375,8e-05,18.71376]
[1778689630521,38.41,78991.23,0.05,-0.15282,8e-05,18.64204]
[1778689630549,38.41,78991.23,0.05,-0.15282,8e-05,18.64204]
[1778689630667,38.41,78991.23,0.05,-0.15282,8e-05,18.64204]
[1778689630747,38.41,78991.23,0.05,-0.15282,8e-05,18.64204]
[1778689631385,38.42,79001.52,0.05,-0.15203,8e-05,18.57983]
[1778689632819,38.42,78995.89,0.05,-0.15247,8e-05,18.6141]
[1778689632823,38.42,78995.89,0.05,-0.15247,8e-05,18.6141]
[1778689632861,38.42,78995.89,0.05,-0.15247,8e-05,18.6141]
[1778689632899,38.42,78991.81,0.05,-0.15278,8e-05,18.63889]
[1778689634841,38.42,78991.81,0.05,-0.15278,8e-05,18.63889]
[1778689634868,38.42,78993.58,0.05,-0.15265,8e-05,18.62823]
[1778689636877,38.42,78993.58,0.05,-0.15265,8e-05,18.62827]
[1778689636885,38.42,78993.58,0.05,-0.15265,8e-05,18.62827]
[1778689637415,38.42,78994.07,0.05,-0.15261,8e-05,18.62535]
[1778689638938,38.42,78996.94,0.05,-0.15239,8e-05,18.608]
[1778689639892,38.42,78999.19,0.05,-0.15221,8e-05,18.5945]
[1778689643042,38.42,79000.32,0.05,-0.15213,8e-05,18.58792]
[1778689643055,38.42,79000.32,0.05,-0.15213,8e-05,18.58792]
[1778689643457,38.42,79000.32,0.05,-0.15213,8e-05,18.58792]
[1778689645082,38.42,79000.52,0.05,-0.15212,8e-05,18.5868]
[1778689645882,38.42,79000.91,0.05,-0.15209,8e-05,18.58463]
[1778689647123,38.42,79001.56,0.05,-0.15204,8e-05,18.58078]
[1778689647129,38.42,79001.56,0.05,-0.15204,8e-05,18.58078]
[1778689647168,38.42,79001.56,0.05,-0.15204,8e-05,18.58078]
[1778689647489,38.42,79001.56,0.05,-0.15204,8e-05,18.58078]
[1778689649192,38.42,79002.5,0.05,-0.15197,8e-05,18.57519]
[1778689649870,38.42,79002.67,0.05,-0.15196,8e-05,18.57437]
[1778689653269,38.42,79002.74,0.05,-0.15193,8e-05,18.57069]
[1778689653279,38.42,79002.74,0.05,-0.15193,8e-05,18.57069]
[1778689655340,38.42,79003.45,0.05,-0.15188,8e-05,18.5665]
[1778689655544,38.42,79005.73,0.05,-0.1517,8e-05,18.5528]
[1778689661493,38.42,79005.73,0.05,-0.15171,8e-05,18.55333]
[1778689661510,38.42,79005.73,0.05,-0.15171,8e-05,18.55333]
[1778689661513,38.42,79005.73,0.05,-0.15171,8e-05,18.55333]
[1778689661590,38.42,79005.73,0.05,-0.15171,8e-05,18.55333]
[1778689661690,38.42,79004.21,0.05,-0.15183,8e-05,18.563]
[1778689667946,38.43,79015.18,0.05,-0.15101,8e-05,18.49832]
[1778689668109,38.43,79017.96,0.05,-0.1508,8e-05,18.48187]
[1778689674891,38.43,79024.92,0.05,-0.15029,8e-05,18.44208]
[1778689674952,38.43,79024.92,0.05,-0.15029,8e-05,18.44208]
[1778689678195,38.43,79030.48,0.05,-0.14988,8e-05,18.40959]
[1778689678920,38.43,79029.22,0.05,-0.14998,8e-05,18.41787]
[1778689684747,38.44,79034.82,0.05,-0.14957,8e-05,18.38502]
[1778689686095,38.44,79034.82,0.05,-0.14957,8e-05,18.38502]
[1778689687512,38.44,79035.85,0.05,-0.14949,8e-05,18.37911]
[1778689690611,38.44,79033.41,0.05,-0.14968,8e-05,18.3945]
[1778689691949,38.44,79032.21,0.05,-0.14978,8e-05,18.40176]
[1778689701642,38.44,79035.33,0.05,-0.14956,8e-05,18.38501]
[1778689704281,38.44,79038.21,0.05,-0.14935,8e-05,18.3682]
[1778689704520,38.44,79038.21,0.05,-0.14935,8e-05,18.3682]
[1778689704560,38.44,79038.21,0.05,-0.14935,8e-05,18.3682]
[1778689706513,38.44,79037.57,0.05,-0.1494,8e-05,18.3725]
[1778689706517,38.44,79037.57,0.05,-0.1494,8e-05,18.3725]
[1778689706904,38.45,79037.89,0.05,-0.14938,8e-05,18.37075]
[1778689711465,38.45,79037.66,0.05,-0.14941,8e-05,18.37292]
[1778689716974,38.45,79038.09,0.05,-0.14937,8e-05,18.3679]
[1778689718796,38.45,79037.73,0.05,-0.1494,8e-05,18.37027]
[1778689718803,38.45,79037.73,0.05,-0.1494,8e-05,18.37027]
[1778689718988,38.45,79037.76,0.05,-0.1494,8e-05,18.37031]
[1778689724026,38.45,79039.05,0.05,-0.14931,8e-05,18.36351]
[1778689729279,38.45,79034.5,0.05,-0.14967,8e-05,18.39203]
[1778689734857,38.46,79032.75,0.05,-0.14982,8e-05,18.4033]
[1778689737306,38.46,79031.81,0.05,-0.14989,8e-05,18.40947]
[1778689737485,38.46,79031.81,0.05,-0.14989,8e-05,18.40947]
[1778689738771,38.46,79028.47,0.05,-0.15015,8e-05,18.42983]
[1778689744167,38.46,79020.52,0.05,-0.15079,8e-05,18.47981]
[1778689746281,38.46,79020.59,0.05,-0.15078,8e-05,18.47964]
[1778689752223,38.46,79031.09,0.05,-0.14999,8e-05,18.41705]
[1778689757257,38.46,79033.21,0.05,-0.14983,8e-05,18.40487]
[1778689762295,38.47,79037.54,0.05,-0.14951,8e-05,18.37939]
[1778689767328,38.47,79048.87,0.05,-0.14866,8e-05,18.31191]
[1778689770198,38.47,79051.41,0.05,-0.14847,8e-05,18.29709]
[1778689770325,38.47,79051.41,0.05,-0.14847,8e-05,18.29709]
[1778689770361,38.47,79052.58,0.05,-0.14838,8e-05,18.29029]
[1778689773735,38.47,79050.98,0.05,-0.14849,8e-05,18.2969]
[1778689773768,38.47,79050.98,0.05,-0.14849,8e-05,18.2969]
[1778689773835,38.47,79050.44,0.05,-0.14853,8e-05,18.30041]
[1778689779595,38.47,79052.53,0.05,-0.14839,8e-05,18.28891]
[1778689784901,38.48,79051.13,0.05,-0.14851,8e-05,18.29861]
[1778689790492,38.48,79057.05,0.05,-0.14808,8e-05,18.2648]
[1778689795527,38.48,79058.92,0.05,-0.14796,8e-05,18.25492]
[1778689796841,38.48,79058.92,0.05,-0.14796,8e-05,18.25492]
[1778689797445,38.48,79056.46,0.05,-0.14815,8e-05,18.27008]
[1778689797834,38.48,79056.46,0.05,-0.14815,8e-05,18.27008]
[1778689804919,38.49,79050.18,0.05,-0.14865,8e-05,18.3098]
[1778689806886,38.49,79052.38,0.05,-0.14849,8e-05,18.29694]
[1778689806892,38.49,79052.38,0.05,-0.14849,8e-05,18.29694]
[1778689806977,38.49,79052.57,0.05,-0.14848,8e-05,18.29626]
[1778689812651,38.49,79063.96,0.05,-0.14763,8e-05,18.22875]
[1778689817687,38.49,79068.09,0.05,-0.14734,8e-05,18.20583]
[1778689819136,38.5,79068.56,0.05,-0.14731,8e-05,18.2033]
[1778689819141,38.5,79068.56,0.05,-0.14731,8e-05,18.2033]
[1778689819918,38.5,79071.34,0.05,-0.1471,8e-05,18.18683]
[1778689825744,38.5,79063.06,0.05,-0.14774,8e-05,18.23809]
[1778689826271,38.5,79063.06,0.05,-0.14774,8e-05,18.23809]
[1778689829332,38.5,79051.14,0.05,-0.14866,8e-05,18.3108]
[1778689829339,38.5,79051.14,0.05,-0.14866,8e-05,18.3108]
[1778689829591,38.5,79051.14,0.05,-0.14866,8e-05,18.3108]
[1778689829990,38.5,79046.07,0.05,-0.14905,8e-05,18.34178]
[1778689833105,38.5,79044.59,0.05,-0.14914,8e-05,18.34749]
[1778689833799,38.5,79041.47,0.05,-0.14939,8e-05,18.36696]
[1778689838834,38.51,79043.61,0.05,-0.14925,8e-05,18.35563]
[1778689843870,38.51,79043.17,0.05,-0.1493,8e-05,18.36013]
[1778689848905,38.51,79048.93,0.05,-0.14888,8e-05,18.3265]
[1778689854873,38.51,79051.19,0.05,-0.14872,8e-05,18.31372]
[1778689859983,38.52,79047.81,0.05,-0.14899,8e-05,18.33569]
[1778689862065,38.52,79048.16,0.05,-0.14897,8e-05,18.33377]
[1778689862071,38.52,79048.16,0.05,-0.14897,8e-05,18.33377]
[1778689862093,38.52,79049.78,0.05,-0.14885,8e-05,18.32416]
[1778689868040,38.52,79063.24,0.05,-0.14783,8e-05,18.24312]
[1778689873075,38.52,79065.51,0.05,-0.14766,8e-05,18.2298]
[1778689876408,38.52,79071.18,0.05,-0.14723,8e-05,18.19593]
[1778689876877,38.52,79071.18,0.05,-0.14723,8e-05,18.19593]
[1778689876995,38.52,79071.18,0.05,-0.14723,8e-05,18.19593]
[1778689877387,38.52,79066.95,0.05,-0.14755,8e-05,18.22147]
[1778689877615,38.52,79066.95,0.05,-0.14755,8e-05,18.22147]
[1778689878154,38.52,79032.7,0.05,-0.15017,8e-05,18.42854]
[1778689881005,38.52,79037.63,0.05,-0.14979,8e-05,18.39891]
[1778689881148,38.52,79038.4,0.05,-0.14973,8e-05,18.39436]
[1778689882658,38.52,79037.66,0.05,-0.14979,8e-05,18.39911]
[1778689883159,38.52,79039.22,0.05,-0.14968,8e-05,18.38997]
[1778689884236,38.52,79045.29,0.05,-0.14922,8e-05,18.35346]
[1778689890209,38.52,79059.93,0.05,-0.14812,8e-05,18.26632]
[1778689894644,38.53,79053.72,0.05,-0.14857,8e-05,18.30083]
[1778689898780,38.53,79047.17,0.05,-0.14909,8e-05,18.34161]
[1778689901042,38.53,79048.75,0.05,-0.14897,8e-05,18.33272]
[1778689906322,38.53,79044.43,0.05,-0.14932,8e-05,18.36005]
[1778689911976,38.53,79039.89,0.05,-0.14967,8e-05,18.38778]
[1778689914877,38.53,79053.89,0.05,-0.14861,8e-05,18.30376]
[1778689921165,38.53,79059.29,0.05,-0.1482,8e-05,18.27173]
[1778689921449,38.54,79061.12,0.05,-0.14807,8e-05,18.2613]
[1778689921797,38.54,79068.29,0.05,-0.14753,8e-05,18.21803]
[1778689924450,38.54,79080.71,0.05,-0.1466,8e-05,18.14365]
[1778689927041,38.54,79082.43,0.05,-0.14647,8e-05,18.13342]
[1778689927111,38.54,79084.16,0.05,-0.14634,8e-05,18.12329]
[1778689932504,38.54,79079.44,0.05,-0.14671,8e-05,18.15236]
[1778689937539,38.54,79074.89,0.05,-0.14706,8e-05,18.18054]
[1778689942575,38.54,79074.75,0.05,-0.14707,8e-05,18.18189]
[1778689947608,38.54,79076.82,0.05,-0.14692,8e-05,18.16994]
[1778689952866,38.54,79068.33,0.05,-0.14755,8e-05,18.21809]
[1778689955191,38.54,79068.35,0.05,-0.14755,8e-05,18.21808]
[1778689955218,38.55,79081.31,0.05,-0.14658,8e-05,18.14056]
[1778689958904,38.55,79090.88,0.05,-0.14586,8e-05,18.0832]
[1778689961062,38.55,79088.52,0.05,-0.14605,8e-05,18.09791]
[1778689961110,38.55,79089.13,0.05,-0.14601,8e-05,18.09471]
[1778689967749,38.55,79089.33,0.05,-0.14601,8e-05,18.0951]
[1778689972785,38.55,79086.26,0.05,-0.14626,8e-05,18.11507]
[1778689974985,38.55,79086.5,0.05,-0.14624,8e-05,18.11392]
[1778689975038,38.56,79087.01,0.05,-0.14621,8e-05,18.11115]
[1778689981078,38.56,79093.63,0.05,-0.14574,8e-05,18.07377]
[1778689986888,38.56,79094.47,0.05,-0.1457,8e-05,18.07052]
[1778689988167,38.56,79094.47,0.05,-0.1457,8e-05,18.07052]
[1778689988264,38.56,79094.47,0.05,-0.1457,8e-05,18.07052]
[1778689988903,38.57,79096.73,0.05,-0.14554,7e-05,18.05763]
[1778689991148,38.57,79119.1,0.05,-0.14389,7e-05,17.92418]
[1778689993168,38.57,79119.1,0.05,-0.14389,7e-05,17.92418]
[1778689993205,38.57,79119.1,0.05,-0.14389,7e-05,17.92418]
[1778689993267,38.57,79121.7,0.05,-0.1437,7e-05,17.90906]
[1778689998972,38.58,79124.52,0.05,-0.14353,7e-05,17.89554]
[1778689999429,38.58,79124.52,0.05,-0.14353,7e-05,17.89554]
[1778690005014,38.58,79116.98,0.05,-0.14413,7e-05,17.94403]
[1778690010049,38.59,79120.49,0.05,-0.1439,7e-05,17.92527]
[1778690015087,38.59,79127.97,0.05,-0.14335,7e-05,17.87964]
[1778690017754,38.59,79127.03,0.05,-0.14344,7e-05,17.88636]
[1778690019755,38.6,79129.34,0.05,-0.14328,7e-05,17.87351]
[1778690025167,38.6,79124.57,0.05,-0.14366,7e-05,17.90471]
[1778690030192,38.61,79126.09,0.05,-0.14358,7e-05,17.89861]
[1778690035226,38.61,79131.1,0.05,-0.14324,7e-05,17.87104]
[1778690035971,38.61,79131.1,0.05,-0.14324,7e-05,17.87104]
[1778690037401,38.61,79126.47,0.05,-0.1436,7e-05,17.89992]
[1778690043282,38.62,79123.65,0.05,-0.14383,7e-05,17.91913]
[1778690048317,38.62,79115.68,0.05,-0.14445,7e-05,17.9694]
[1778690049249,38.62,79115.68,0.05,-0.14445,7e-05,17.9694]
[1778690054359,38.63,79115.0,0.05,-0.14453,7e-05,17.97576]
[1778690054843,38.63,79115.0,0.05,-0.14453,7e-05,17.97576]
[1778690055386,38.63,79114.6,0.05,-0.14457,7e-05,17.97854]
[1778690055671,38.63,79114.6,0.05,-0.14457,7e-05,17.97854]
[1778690057802,38.63,79109.21,0.05,-0.14498,7e-05,18.01168]
[1778690057859,38.63,79109.04,0.05,-0.14499,7e-05,18.01302]
[1778690061122,38.63,79109.04,0.05,-0.145,7e-05,18.01334]
[1778690061212,38.63,79109.3,0.05,-0.14499,7e-05,18.01272]
[1778690067035,38.64,79109.81,0.05,-0.14496,7e-05,18.01063]
[1778690069895,38.64,79123.42,0.05,-0.14397,7e-05,17.93086]
[1778690074917,38.64,79124.45,0.05,-0.14389,7e-05,17.9227]
[1778690081290,38.65,79131.87,0.05,-0.14337,7e-05,17.87992]
[1778690081390,38.65,79134.81,0.05,-0.14316,7e-05,17.86316]
[1778690086598,38.65,79135.42,0.05,-0.14314,7e-05,17.862]
[1778690091854,38.66,79134.9,0.05,-0.14322,7e-05,17.86812]
[1778690097673,38.66,79135.2,0.05,-0.14322,7e-05,17.86877]
[1778690102708,38.67,79134.65,0.05,-0.14329,7e-05,17.87448]
[1778690107743,38.67,79134.56,0.05,-0.14333,7e-05,17.87784]
[1778690112778,38.68,79133.57,0.05,-0.14343,7e-05,17.88607]
[1778690117815,38.68,79134.77,0.05,-0.14338,7e-05,17.88157]
[1778690122850,38.69,79130.08,0.05,-0.14375,7e-05,17.91172]
[1778690127885,38.69,79134.94,0.05,-0.14341,7e-05,17.88438]
[1778690132920,38.7,79135.02,0.05,-0.14341,7e-05,17.88266]
[1778690134645,38.7,79135.69,0.05,-0.14337,7e-05,17.8791]
[1778690134934,38.7,79134.96,0.05,-0.14343,7e-05,17.88396]
[1778690136645,38.7,79134.86,0.05,-0.14344,7e-05,17.88502]
[1778690142204,38.7,79133.92,0.05,-0.14354,7e-05,17.89342]
[1778690148026,38.71,79140.02,0.05,-0.14312,7e-05,17.85963]
[1778690153060,38.72,79142.02,0.05,-0.14301,7e-05,17.85049]
[1778690158095,38.72,79138.85,0.05,-0.14326,7e-05,17.87126]
[1778690163132,38.72,79139.34,0.05,-0.14325,7e-05,17.87046]
[1778690165186,38.73,79138.4,0.05,-0.14333,7e-05,17.87692]
[1778690165596,38.73,79135.9,0.05,-0.14352,7e-05,17.89191]
[1778690170416,38.73,79132.44,0.05,-0.1438,7e-05,17.91456]
[1778690176365,38.73,79119.91,0.05,-0.14474,7e-05,17.99125]
[1778690181366,38.74,79120.75,0.05,-0.1447,7e-05,17.98779]
[1778690184297,38.74,79119.99,0.05,-0.14477,7e-05,17.99313]
[1778690190322,38.74,79112.98,0.05,-0.1453,7e-05,18.0364]
[1778690194853,38.74,79112.5,0.05,-0.14533,7e-05,18.03674]
[1778690200394,38.74,79121.23,0.05,-0.14469,7e-05,17.98565]
[1778690205429,38.75,79122.78,0.05,-0.1446,7e-05,17.97777]
[1778690210466,38.75,79121.6,0.05,-0.1447,7e-05,17.98624]
[1778690213517,38.75,79121.48,0.05,-0.14472,7e-05,17.98776]
[1778690218520,38.75,79114.11,0.05,-0.14528,7e-05,18.03309]
[1778690223557,38.76,79115.71,0.05,-0.14517,7e-05,18.02453]
[1778690228590,38.76,79116.0,0.05,-0.14517,7e-05,18.02402]
[1778690231168,38.76,79116.1,0.05,-0.14516,7e-05,18.02342]
[1778690236649,38.76,79124.56,0.05,-0.14455,7e-05,17.97421]
[1778690241681,38.76,79122.03,0.05,-0.14475,7e-05,17.99069]
[1778690246717,38.77,79120.68,0.05,-0.14487,7e-05,17.99991]
[1778690251750,38.77,79118.52,0.05,-0.14502,7e-05,18.01032]
[1778690256788,38.77,79118.96,0.05,-0.145,7e-05,18.00887]
[1778690261822,38.77,79116.76,0.05,-0.14517,7e-05,18.02282]
[1778690266858,38.77,79118.38,0.05,-0.14506,7e-05,18.0141]
[1778690272374,38.78,79115.62,0.05,-0.14528,7e-05,18.03151]
[1778690277935,38.78,79116.94,0.05,-0.14519,7e-05,18.02469]
[1778690283188,38.78,79116.9,0.05,-0.14521,7e-05,18.02576]
[1778690289012,38.78,79118.59,0.05,-0.14509,7e-05,18.01657]
[1778690294049,38.78,79120.9,0.05,-0.14493,7e-05,18.00358]
[1778690299084,38.78,79120.23,0.05,-0.14499,7e-05,18.00843]
[1778690304121,38.79,79119.12,0.05,-0.14508,7e-05,18.01603]
[1778690309161,38.79,79112.99,0.05,-0.14555,7e-05,18.05342]
[1778690314192,38.79,79123.05,0.05,-0.14479,7e-05,17.99025]
[1778690315888,38.79,79131.87,0.05,-0.14413,7e-05,17.93762]
[1778690316208,38.79,79131.87,0.05,-0.14414,7e-05,17.93783]
[1778690321244,38.79,79131.91,0.05,-0.14415,7e-05,17.9391]
[1778690326278,38.8,79133.51,0.05,-0.14405,7e-05,17.93107]
[1778690331313,38.8,79131.17,0.05,-0.14424,7e-05,17.94664]
[1778690336350,38.8,79129.45,0.05,-0.14439,7e-05,17.95883]
[1778690341384,38.8,79124.66,0.05,-0.14476,7e-05,17.9886]
[1778690346419,38.81,79124.11,0.05,-0.14482,7e-05,17.99332]
[1778690351456,38.81,79125.55,0.05,-0.14473,7e-05,17.98658]
[1778690356488,38.81,79124.67,0.05,-0.14482,7e-05,17.99308]
[1778690361526,38.82,79126.97,0.05,-0.14467,7e-05,17.98124]
[1778690366560,38.82,79134.02,0.05,-0.14415,7e-05,17.93972]
[1778690367607,38.82,79134.02,0.05,-0.14415,7e-05,17.93972]
[1778690367672,38.82,79133.87,0.05,-0.14417,7e-05,17.9408]
[1778690371287,38.82,79133.87,0.05,-0.14417,7e-05,17.9413]
[1778690371595,38.82,79133.4,0.05,-0.14419,7e-05,17.94066]
[1778690373480,38.82,79134.15,0.05,-0.14413,7e-05,17.93629]
[1778690373496,38.82,79134.15,0.05,-0.14413,7e-05,17.93629]
[1778690378752,38.82,79138.34,0.05,-0.14383,7e-05,17.91179]
[1778690380658,38.82,79135.21,0.05,-0.14406,7e-05,17.93067]
[1778690384389,38.82,79131.28,0.05,-0.14435,7e-05,17.95432]
[1778690386746,38.82,79131.18,0.05,-0.14436,7e-05,17.95497]
[1778690387707,38.82,79131.51,0.05,-0.14434,7e-05,17.95302]
[1778690392747,38.82,79131.97,0.05,-0.14431,7e-05,17.95042]
[1778690392909,38.82,79131.97,0.05,-0.14431,7e-05,17.95042]
[1778690393753,38.82,79133.12,0.05,-0.14422,7e-05,17.94357]
[1778690398770,38.82,79132.74,0.05,-0.14425,7e-05,17.94606]
[1778690403792,38.82,79132.79,0.05,-0.14425,7e-05,17.94596]
[1778690408820,38.82,79132.18,0.05,-0.1443,7e-05,17.9499]
[1778690413821,38.83,79136.73,0.05,-0.14397,7e-05,17.92359]
[1778690418832,38.83,79141.97,0.05,-0.1436,7e-05,17.8934]
[1778690423533,38.83,79153.22,0.05,-0.14278,7e-05,17.82682]
[1778690423555,38.83,79153.22,0.05,-0.14278,7e-05,17.82682]
[1778690426644,38.83,79155.8,0.05,-0.1426,7e-05,17.81197]
[1778690432024,38.84,79156.6,0.05,-0.14254,7e-05,17.80574]
[1778690437060,38.84,79154.37,0.05,-0.14272,7e-05,17.82057]
[1778690442094,38.84,79153.42,0.05,-0.14281,7e-05,17.82788]
[1778690445170,38.84,79152.23,0.05,-0.1429,7e-05,17.83512]
[1778690445247,38.84,79152.02,0.05,-0.14292,7e-05,17.83644]
[1778690449623,38.84,79151.73,0.05,-0.14294,7e-05,17.83831]
[1778690449678,38.84,79151.39,0.05,-0.14297,7e-05,17.84039]
[1778690454781,38.84,79152.58,0.05,-0.14288,7e-05,17.83344]
[1778690456409,38.84,79152.45,0.05,-0.14289,7e-05,17.8343]
[1778690456488,38.84,79151.13,0.05,-0.14299,7e-05,17.84223]
[1778690462235,38.84,79150.51,0.05,-0.14304,7e-05,17.84614]
[1778690467271,38.84,79150.67,0.05,-0.14302,7e-05,17.8451]
[1778690472055,38.84,79153.53,0.05,-0.14281,7e-05,17.82771]
[1778690472307,38.84,79153.54,0.05,-0.14281,7e-05,17.82759]
[1778690477341,38.84,79157.24,0.05,-0.14254,7e-05,17.80536]
[1778690482375,38.84,79155.79,0.05,-0.14264,7e-05,17.81427]
[1778690487636,38.84,79147.37,0.05,-0.14326,7e-05,17.86411]
[1778690487647,38.84,79147.37,0.05,-0.14326,7e-05,17.86411]
[1778690487734,38.84,79144.77,0.05,-0.14345,7e-05,17.87965]
[1778690493452,38.84,79143.72,0.05,-0.1435,7e-05,17.88188]
[1778690498487,38.84,79145.47,0.05,-0.14337,7e-05,17.871]
[1778690499466,38.84,79145.47,0.05,-0.14337,7e-05,17.871]
[1778690499495,38.84,79145.79,0.05,-0.14334,7e-05,17.86899]
[1778690504733,38.84,79148.66,0.05,-0.14312,7e-05,17.85145]
[1778690511578,38.84,79148.67,0.05,-0.14312,7e-05,17.85093]
[1778690516614,38.84,79147.79,0.05,-0.14318,7e-05,17.85587]
[1778690521653,38.84,79151.03,0.05,-0.14294,7e-05,17.83621]
[1778690526692,38.84,79160.9,0.05,-0.14221,7e-05,17.77704]
[1778690526918,38.84,79160.9,0.05,-0.14221,7e-05,17.77704]
[1778690527697,38.84,79161.52,0.05,-0.14217,7e-05,17.77335]
[1778690532732,38.84,79154.43,0.05,-0.14268,7e-05,17.81548]
[1778690536303,38.83,79154.95,0.05,-0.14264,7e-05,17.81164]
[1778690536369,38.83,79154.78,0.05,-0.14264,7e-05,17.81216]
[1778690538042,38.83,79154.78,0.05,-0.14264,7e-05,17.81216]
[1778690538831,38.83,79155.49,0.05,-0.14259,7e-05,17.80767]
[1778690542482,38.83,79152.48,0.05,-0.1428,7e-05,17.8246]
[1778690542806,38.83,79154.32,0.05,-0.14266,7e-05,17.8136]
[1778690544496,38.83,79158.13,0.05,-0.14238,7e-05,17.79057]
[1778690544816,38.83,79161.15,0.05,-0.14215,7e-05,17.77229]
[1778690549851,38.83,79163.66,0.05,-0.14197,7e-05,17.7574]
[1778690554786,38.83,79168.2,0.05,-0.14162,7e-05,17.72686]
[1778690554885,38.83,79168.56,0.05,-0.14159,7e-05,17.72479]
[1778690559925,38.83,79169.84,0.05,-0.1415,7e-05,17.71694]
[1778690564960,38.83,79170.09,0.05,-0.14147,7e-05,17.71477]
[1778690569995,38.83,79173.09,0.05,-0.14125,7e-05,17.69637]
[1778690575009,38.83,79173.69,0.05,-0.1412,7e-05,17.69231]
[1778690580068,38.83,79172.99,0.05,-0.14124,7e-05,17.69597]
[1778690585300,38.82,79172.26,0.05,-0.14129,7e-05,17.69967]
[1778690591508,38.82,79171.98,0.05,-0.1413,7e-05,17.70092]
[1778690591679,38.82,79171.98,0.05,-0.1413,7e-05,17.70092]
[1778690591717,38.82,79173.64,0.05,-0.14118,7e-05,17.69079]
[1778690597188,38.82,79175.91,0.05,-0.14101,7e-05,17.67688]
[1778690602222,38.82,79177.36,0.05,-0.1409,7e-05,17.66794]
[1778690607257,38.82,79175.33,0.05,-0.14105,7e-05,17.67976]
[1778690612973,38.82,79170.24,0.05,-0.14139,7e-05,17.70626]
[1778690614178,38.82,79169.06,0.05,-0.14147,7e-05,17.71312]
[1778690614308,38.82,79167.92,0.05,-0.14156,7e-05,17.71984]
[1778690616343,38.82,79166.07,0.05,-0.14169,7e-05,17.7308]
[1778690618297,38.82,79165.76,0.05,-0.14171,7e-05,17.73244]
[1778690618377,38.82,79165.68,0.05,-0.14172,7e-05,17.73281]
[1778690622395,38.82,79165.63,0.05,-0.14172,7e-05,17.73281]
[1778690622493,38.82,79163.13,0.05,-0.1419,7e-05,17.74766]
[1778690627789,38.82,79161.51,0.05,-0.14201,7e-05,17.75703]
[1778690628829,38.82,79153.51,0.05,-0.1426,7e-05,17.80466]
[1778690628858,38.82,79150.53,0.05,-0.14282,7e-05,17.82237]
[1778690633280,38.82,79147.63,0.05,-0.14303,7e-05,17.83966]
[1778690633441,38.82,79147.63,0.05,-0.14303,7e-05,17.83961]
[1778690637849,38.82,79148.39,0.05,-0.14297,7e-05,17.83493]
[1778690637929,38.82,79148.16,0.05,-0.14299,7e-05,17.83629]
[1778690642408,38.82,79148.26,0.05,-0.14298,7e-05,17.83559]
[1778690645391,38.82,79145.01,0.05,-0.14322,7e-05,17.8549]
[1778690645721,38.82,79143.19,0.05,-0.14335,7e-05,17.86572]
[1778690648549,38.82,79128.76,0.05,-0.14441,7e-05,17.95175]
[1778690651089,38.81,79128.31,0.05,-0.14444,7e-05,17.95406]
[1778690651566,38.81,79128.89,0.05,-0.1444,7e-05,17.95038]
[1778690654942,38.81,79128.54,0.05,-0.14442,7e-05,17.95208]
[1778690655190,38.81,79124.98,0.05,-0.14468,7e-05,17.97319]
[1778690655216,38.81,79124.98,0.05,-0.14468,7e-05,17.97319]
[1778690655312,38.81,79124.98,0.05,-0.14468,7e-05,17.97319]
[1778690655561,38.81,79124.98,0.05,-0.14468,7e-05,17.97319]
[1778690655607,38.81,79124.98,0.05,-0.14468,7e-05,17.97319]
[1778690655641,38.81,79124.98,0.05,-0.14468,7e-05,17.97319]
[1778690655884,38.81,79124.98,0.05,-0.14468,7e-05,17.97319]
[1778690655902,38.81,79119.74,0.05,-0.14507,7e-05,18.00435]
[1778690656356,38.81,79119.74,0.05,-0.14507,7e-05,18.00435]
[1778690656490,38.81,79119.74,0.05,-0.14507,7e-05,18.00435]
[1778690656612,38.81,79120.06,0.05,-0.14504,7e-05,18.00243]
[1778690657617,38.81,79135.27,0.05,-0.14391,7e-05,17.91093]
[1778690658223,38.81,79135.27,0.05,-0.14391,7e-05,17.91093]
[1778690658942,38.81,79135.27,0.05,-0.14391,7e-05,17.91093]
[1778690659044,38.81,79145.65,0.05,-0.14314,7e-05,17.84882]
[1778690660475,38.81,79145.65,0.05,-0.14314,7e-05,17.84875]
[1778690660504,38.81,79145.65,0.05,-0.14314,7e-05,17.84875]
[1778690660685,38.81,79145.65,0.05,-0.14314,7e-05,17.84875]
[1778690660711,38.81,79145.65,0.05,-0.14314,7e-05,17.84875]
[1778690660790,38.81,79145.65,0.05,-0.14314,7e-05,17.84875]
[1778690660808,38.81,79145.65,0.05,-0.14314,7e-05,17.84875]
[1778690661063,38.81,79145.65,0.05,-0.14314,7e-05,17.84875]
[1778690661080,38.81,79145.41,0.05,-0.14316,7e-05,17.8501]
[1778690661230,38.81,79145.41,0.05,-0.14316,7e-05,17.8501]
[1778690661246,38.81,79145.41,0.05,-0.14316,7e-05,17.8501]
[1778690661646,38.81,79145.41,0.05,-0.14316,7e-05,17.85003]
[1778690662407,38.81,79145.41,0.05,-0.14316,7e-05,17.85003]
[1778690662461,38.81,79145.41,0.05,-0.14316,7e-05,17.85003]
[1778690662652,38.81,79146.06,0.05,-0.14311,7e-05,17.84606]
[1778690663373,38.81,79146.06,0.05,-0.14311,7e-05,17.84606]
[1778690663661,38.81,79145.76,0.05,-0.14313,7e-05,17.84778]
[1778690668694,38.81,79145.2,0.05,-0.14317,7e-05,17.85078]
[1778690673729,38.81,79146.74,0.05,-0.14303,7e-05,17.83772]
[1778690675658,38.81,79145.54,0.05,-0.14312,7e-05,17.84485]
[1778690675699,38.81,79145.54,0.05,-0.14312,7e-05,17.84485]
[1778690675934,38.81,79146.09,0.05,-0.14307,7e-05,17.84152]
[1778690677681,38.81,79146.09,0.05,-0.14307,7e-05,17.84147]
[1778690677742,38.81,79146.09,0.05,-0.14307,7e-05,17.84147]
[1778690677757,38.81,79146.29,0.05,-0.14306,7e-05,17.84022]
[1778690679738,38.81,79146.75,0.05,-0.14302,7e-05,17.83742]
[1778690679815,38.81,79147.1,0.05,-0.143,7e-05,17.83528]
[1778690683836,38.81,79148.47,0.05,-0.1429,7e-05,17.82695]
[1778690683871,38.81,79148.47,0.05,-0.1429,7e-05,17.82695]
[1778690683920,38.81,79148.13,0.05,-0.14292,7e-05,17.82896]
[1778690686878,38.81,79148.3,0.05,-0.14291,7e-05,17.82789]
[1778690687075,38.81,79148.3,0.05,-0.14291,7e-05,17.82789]
[1778690687091,38.81,79147.76,0.05,-0.14295,7e-05,17.8311]
[1778690688878,38.81,79147.76,0.05,-0.14295,7e-05,17.83107]
[1778690688979,38.81,79150.13,0.05,-0.14277,7e-05,17.81687]
[1778690694102,38.81,79147.95,0.05,-0.14293,7e-05,17.82989]
[1778690694877,38.81,79145.2,0.05,-0.14313,7e-05,17.84631]
[1778690700918,38.81,79141.66,0.05,-0.14339,7e-05,17.8673]
[1778690705953,38.81,79140.66,0.05,-0.14346,7e-05,17.87309]
[1778690708426,38.81,79139.86,0.05,-0.14352,7e-05,17.8778]
[1778690708454,38.81,79139.86,0.05,-0.14352,7e-05,17.8778]
[1778690708974,38.81,79140.06,0.05,-0.14351,7e-05,17.87656]
[1778690711701,38.81,79133.77,0.05,-0.14397,7e-05,17.91435]
[1778690711995,38.81,79130.82,0.05,-0.14419,7e-05,17.93213]
[1778690717031,38.81,79132.55,0.05,-0.14407,7e-05,17.92231]
[1778690720723,38.81,79133.79,0.05,-0.14399,7e-05,17.91532]
[1778690721060,38.81,79132.37,0.05,-0.14409,7e-05,17.92397]
[1778690724809,38.81,79128.26,0.05,-0.14439,7e-05,17.94823]
[1778690725134,38.81,79127.3,0.05,-0.14446,7e-05,17.95398]
[1778690730143,38.81,79126.38,0.05,-0.14454,7e-05,17.95993]
[1778690735160,38.81,79124.65,0.05,-0.14465,7e-05,17.96725]
[1778690740199,38.81,79125.45,0.05,-0.1446,7e-05,17.96322]
[1778690745248,38.81,79128.55,0.05,-0.14437,7e-05,17.94508]
[1778690750291,38.82,79126.52,0.05,-0.14453,7e-05,17.95778]
[1778690752425,38.82,79126.17,0.05,-0.14456,7e-05,17.9601]
[1778690757382,38.82,79119.74,0.05,-0.14504,7e-05,17.99899]
[1778690763375,38.82,79130.29,0.05,-0.14427,7e-05,17.9365]
[1778690769417,38.82,79136.48,0.05,-0.14381,7e-05,17.89988]
[1778690774874,38.82,79136.26,0.05,-0.14383,7e-05,17.90115]
[1778690780494,38.82,79129.41,0.05,-0.14434,7e-05,17.94196]
[1778690785529,38.82,79129.57,0.05,-0.14433,7e-05,17.94134]
[1778690790564,38.82,79127.76,0.05,-0.14447,7e-05,17.95289]
[1778690795599,38.82,79128.2,0.05,-0.14442,7e-05,17.94745]
[1778690800635,38.82,79127.35,0.05,-0.1445,7e-05,17.9533]
[1778690805670,38.82,79126.3,0.05,-0.14458,7e-05,17.96031]
[1778690808930,38.83,79126.95,0.05,-0.14454,7e-05,17.95671]
[1778690814739,38.83,79127.31,0.05,-0.14452,7e-05,17.95555]
[1778690815558,38.83,79127.31,0.05,-0.14452,7e-05,17.95555]
[1778690817387,38.83,79130.76,0.05,-0.14427,7e-05,17.9352]
[1778690817769,38.83,79131.57,0.05,-0.14421,7e-05,17.93046]
[1778690819769,38.83,79145.12,0.05,-0.14321,7e-05,17.84946]
[1778690824950,38.83,79140.53,0.05,-0.14355,7e-05,17.87715]
[1778690825800,38.83,79142.71,0.05,-0.14339,7e-05,17.86413]
[1778690826073,38.83,79142.71,0.05,-0.14339,7e-05,17.86413]
[1778690826627,38.83,79149.25,0.05,-0.14291,7e-05,17.82507]
[1778690826652,38.83,79149.25,0.05,-0.14291,7e-05,17.82507]
[1778690828899,38.83,79155.02,0.05,-0.14249,7e-05,17.79065]
[1778690834875,38.83,79168.58,0.05,-0.1415,7e-05,17.71013]
[1778690837364,38.83,79170.59,0.05,-0.14135,7e-05,17.69808]
[1778690837897,38.83,79170.59,0.05,-0.14135,7e-05,17.69806]
[1778690840504,38.83,79170.43,0.05,-0.14136,7e-05,17.69893]
[1778690840749,38.83,79170.43,0.05,-0.14136,7e-05,17.69893]
[1778690840917,38.83,79170.61,0.05,-0.14135,7e-05,17.69779]
[1778690845856,38.83,79181.43,0.05,-0.14056,7e-05,17.63307]
[1778690850987,38.83,79186.19,0.05,-0.14021,7e-05,17.6045]
[1778690857196,38.83,79186.57,0.05,-0.14016,7e-05,17.59843]
[1778690863269,38.83,79187.06,0.05,-0.14012,7e-05,17.59541]
[1778690864887,38.83,79195.41,0.05,-0.13952,7e-05,17.54565]
[1778690865077,38.83,79195.41,0.05,-0.13952,7e-05,17.54565]
[1778690865912,38.83,79198.99,0.05,-0.13926,7e-05,17.52429]
[1778690865925,38.83,79198.99,0.05,-0.13926,7e-05,17.52429]
[1778690866094,38.83,79198.99,0.05,-0.13926,7e-05,17.52439]
[1778690871127,38.83,79209.26,0.05,-0.13853,7e-05,17.46392]
[1778690876165,38.83,79203.76,0.05,-0.13894,7e-05,17.49772]
[1778690881200,38.83,79203.28,0.05,-0.13898,7e-05,17.50107]
[1778690886235,38.83,79205.13,0.05,-0.13885,7e-05,17.49041]
[1778690891270,38.83,79204.37,0.05,-0.13889,7e-05,17.49418]
[1778690896305,38.83,79204.75,0.05,-0.13886,7e-05,17.4911]
[1778690901337,38.83,79208.73,0.05,-0.13856,7e-05,17.46642]
[1778690906377,38.83,79209.58,0.05,-0.13849,7e-05,17.46048]
[1778690911452,38.83,79210.78,0.05,-0.13837,7e-05,17.44918]
[1778690916488,38.83,79213.5,0.05,-0.13817,7e-05,17.43226]
[1778690921521,38.82,79214.38,0.05,-0.1381,7e-05,17.4264]
[1778690922839,38.82,79214.38,0.05,-0.1381,7e-05,17.4264]
[1778690922892,38.82,79214.38,0.05,-0.1381,7e-05,17.4264]
[1778690922972,38.82,79215.18,0.05,-0.13804,7e-05,17.42139]
[1778690923428,38.82,79215.18,0.05,-0.13804,7e-05,17.42139]
[1778690928571,38.82,79217.08,0.05,-0.1379,7e-05,17.40951]
[1778690933605,38.82,79212.75,0.05,-0.1382,7e-05,17.43453]
[1778690938640,38.82,79210.96,0.05,-0.13832,7e-05,17.44445]
[1778690943677,38.82,79210.77,0.05,-0.13832,7e-05,17.44483]
[1778690948712,38.82,79211.5,0.05,-0.13826,7e-05,17.43977]
[1778690950811,38.82,79211.44,0.05,-0.13826,7e-05,17.43999]
[1778690951112,38.82,79211.44,0.05,-0.13826,7e-05,17.43999]
[1778690956816,38.81,79220.3,0.05,-0.13762,7e-05,17.38601]
[1778690959451,38.81,79213.57,0.05,-0.13809,7e-05,17.42544]
[1778690962819,38.81,79197.2,0.05,-0.13926,7e-05,17.52189]
[1778690966794,38.81,79196.03,0.05,-0.13933,7e-05,17.52782]
[1778690966850,38.81,79196.29,0.05,-0.1393,7e-05,17.52584]
[1778690971882,38.81,79189.66,0.05,-0.13976,7e-05,17.56127]
[1778690976917,38.81,79198.59,0.05,-0.1391,7e-05,17.5074]
[1778690981925,38.8,79197.72,0.05,-0.13916,7e-05,17.5118]
[1778690986987,38.8,79203.59,0.05,-0.13872,7e-05,17.47556]
[1778690992023,38.8,79205.62,0.05,-0.13856,7e-05,17.46261]
[1778690997457,38.8,79204.42,0.05,-0.13864,7e-05,17.46895]
[1778690997717,38.8,79203.9,0.05,-0.13867,7e-05,17.47183]
[1778690998319,38.8,79203.9,0.05,-0.13867,7e-05,17.47183]
[1778690998412,38.8,79211.49,0.05,-0.13812,7e-05,17.42606]
[1778690999778,38.8,79211.49,0.05,-0.13812,7e-05,17.42606]
[1778690999796,38.8,79211.49,0.05,-0.13812,7e-05,17.42606]
[1778690999876,38.8,79209.21,0.05,-0.13829,7e-05,17.43972]
[1778691000450,38.8,79209.21,0.05,-0.13829,7e-05,17.43972]
[1778691000546,38.8,79209.21,0.05,-0.13829,7e-05,17.43972]
[1778691000558,38.8,79209.21,0.05,-0.13829,7e-05,17.43972]
[1778691001086,38.8,79209.21,0.05,-0.13829,7e-05,17.43978]
[1778691002192,38.8,79209.21,0.05,-0.13829,7e-05,17.43978]
[1778691002209,38.8,79209.21,0.05,-0.13829,7e-05,17.43978]
[1778691002230,38.8,79211.08,0.05,-0.13815,7e-05,17.42865]
[1778691003926,38.8,79211.08,0.05,-0.13815,7e-05,17.42844]
[1778691004107,38.8,79210.23,0.05,-0.13821,7e-05,17.43352]
[1778691007874,38.8,79208.41,0.05,-0.13834,7e-05,17.44442]
[1778691008415,38.8,79208.41,0.05,-0.13834,7e-05,17.44442]
[1778691009146,38.8,79205.3,0.05,-0.13856,7e-05,17.46271]
[1778691014180,38.79,79201.1,0.05,-0.13885,7e-05,17.48634]
[1778691019216,38.79,79200.04,0.05,-0.13891,7e-05,17.49149]
[1778691024249,38.79,79199.02,0.05,-0.13897,7e-05,17.496]
[1778691029284,38.78,79198.88,0.05,-0.13896,7e-05,17.49509]
[1778691034319,38.78,79196.13,0.05,-0.13912,7e-05,17.50693]
[1778691039354,38.78,79195.46,0.05,-0.13917,7e-05,17.51056]
[1778691044874,38.78,79195.37,0.05,-0.13917,7e-05,17.511]
[1778691050431,38.78,79187.18,0.05,-0.13976,7e-05,17.55948]
[1778691055468,38.78,79181.81,0.05,-0.14015,7e-05,17.59127]
[1778691061508,38.78,79185.06,0.05,-0.13991,7e-05,17.57144]
[1778691062954,38.78,79185.06,0.05,-0.13991,7e-05,17.57144]
[1778691063347,38.78,79185.06,0.05,-0.13991,7e-05,17.57144]
[1778691063384,38.78,79185.06,0.05,-0.13991,7e-05,17.57144]
[1778691063412,38.78,79187.65,0.05,-0.13972,7e-05,17.55579]
[1778691063563,38.78,79187.65,0.05,-0.13972,7e-05,17.55579]
[1778691063659,38.78,79187.65,0.05,-0.13972,7e-05,17.55579]
[1778691063726,38.78,79195.32,0.05,-0.13916,7e-05,17.50995]
[1778691067539,38.78,79205.08,0.05,-0.13846,7e-05,17.45183]
[1778691067572,38.78,79205.08,0.05,-0.13846,7e-05,17.45183]
[1778691068127,38.78,79205.08,0.05,-0.13846,7e-05,17.45183]
[1778691068173,38.78,79205.08,0.05,-0.13846,7e-05,17.45183]
[1778691068379,38.78,79205.08,0.05,-0.13846,7e-05,17.45183]
[1778691068412,38.78,79205.08,0.05,-0.13846,7e-05,17.45183]
[1778691068484,38.78,79205.08,0.05,-0.13846,7e-05,17.45183]
[1778691068513,38.78,79208.25,0.05,-0.13823,7e-05,17.43311]
[1778691068533,38.78,79208.25,0.05,-0.13823,7e-05,17.43311]
[1778691068589,38.78,79208.25,0.05,-0.13823,7e-05,17.43311]
[1778691068622,38.78,79208.25,0.05,-0.13823,7e-05,17.43311]
[1778691069510,38.78,79208.25,0.05,-0.13823,7e-05,17.43311]
[1778691068634,38.78,79208.76,0.05,-0.1382,7e-05,17.43006]
[1778691069613,38.78,79208.76,0.05,-0.1382,7e-05,17.43006]
[1778691069634,38.78,79205.38,0.05,-0.13844,7e-05,17.45037]
[1778691071540,38.78,79205.38,0.05,-0.13844,7e-05,17.45045]
[1778691071585,38.78,79205.38,0.05,-0.13844,7e-05,17.45045]
[1778691071686,38.78,79202.62,0.05,-0.13864,7e-05,17.467]
[1778691072728,38.78,79202.62,0.05,-0.13864,7e-05,17.467]
[1778691072787,38.78,79202.62,0.05,-0.13864,7e-05,17.467]
[1778691072860,38.78,79203.41,0.05,-0.13858,7e-05,17.46233]
[1778691073603,38.78,79203.41,0.05,-0.13858,7e-05,17.46233]
[1778691073664,38.78,79203.43,0.05,-0.13858,7e-05,17.46226]
[1778691078891,38.78,79195.35,0.05,-0.13917,7e-05,17.51069]
[1778691083862,38.78,79190.06,0.05,-0.13955,7e-05,17.54219]
[1778691088979,38.78,79180.79,0.05,-0.14022,7e-05,17.59739]
[1778691094877,38.78,79175.88,0.05,-0.14055,7e-05,17.62254]
[1778691099355,38.78,79173.01,0.05,-0.14075,7e-05,17.63917]
[1778691099503,38.78,79173.43,0.05,-0.14072,7e-05,17.63636]
[1778691100334,38.78,79173.43,0.05,-0.14072,7e-05,17.63636]
[1778691100400,38.78,79173.43,0.05,-0.14072,7e-05,17.63636]
[1778691100447,38.78,79166.5,0.05,-0.14123,7e-05,17.67811]
[1778691102429,38.78,79166.5,0.05,-0.14123,7e-05,17.67811]
[1778691102486,38.78,79166.5,0.05,-0.14123,7e-05,17.67811]
[1778691102469,38.78,79161.84,0.05,-0.14157,7e-05,17.70645]
[1778691104485,38.78,79160.56,0.05,-0.14167,7e-05,17.7143]
[1778691104816,38.78,79160.43,0.05,-0.14168,7e-05,17.71527]
[1778691109851,38.78,79159.22,0.05,-0.14178,7e-05,17.72338]
[1778691114992,38.78,79159.69,0.05,-0.14175,7e-05,17.7212]
[1778691115522,38.78,79159.69,0.05,-0.14175,7e-05,17.7212]
[1778691118339,38.78,79150.63,0.05,-0.14243,7e-05,17.77596]
[1778691118855,38.78,79148.21,0.05,-0.14261,7e-05,17.79052]
[1778691119475,38.78,79148.21,0.05,-0.14261,7e-05,17.79052]
[1778691125099,38.78,79158.2,0.05,-0.14188,7e-05,17.73127]
[1778691130997,38.79,79156.54,0.05,-0.14201,7e-05,17.74197]
[1778691136032,38.79,79158.16,0.05,-0.14189,7e-05,17.73265]
[1778691141068,38.79,79160.04,0.05,-0.14176,7e-05,17.72179]
[1778691146102,38.79,79161.13,0.05,-0.14168,7e-05,17.71563]
[1778691151136,38.79,79160.74,0.05,-0.1417,7e-05,17.71475]
[1778691156172,38.79,79162.34,0.05,-0.14158,7e-05,17.70556]
[1778691161207,38.79,79161.22,0.05,-0.14167,7e-05,17.71265]
[1778691163207,38.79,79157.48,0.05,-0.14194,7e-05,17.73506]
[1778691163282,38.79,79145.97,0.05,-0.14279,7e-05,17.80391]
[1778691163811,38.79,79145.97,0.05,-0.14279,7e-05,17.80391]
[1778691163938,38.79,79145.97,0.05,-0.14279,7e-05,17.80391]
[1778691163948,38.79,79145.97,0.05,-0.14279,7e-05,17.80391]
[1778691164228,38.79,79145.91,0.05,-0.14279,7e-05,17.80421]
[1778691169409,38.79,79141.92,0.05,-0.14309,7e-05,17.8281]
[1778691169862,38.79,79141.92,0.05,-0.14309,7e-05,17.8281]
[1778691170270,38.79,79141.99,0.05,-0.14308,7e-05,17.82769]
[1778691175305,38.79,79142.53,0.05,-0.14304,7e-05,17.82449]
[1778691175818,38.79,79142.53,0.05,-0.14304,7e-05,17.82449]
[1778691175909,38.79,79142.53,0.05,-0.14304,7e-05,17.82449]
[1778691179369,38.79,79142.68,0.05,-0.14303,7e-05,17.8235]
[1778691180363,38.79,79142.02,0.05,-0.14308,7e-05,17.82741]
[1778691186382,38.79,79144.11,0.05,-0.14292,7e-05,17.81479]
[1778691189904,38.79,79142.41,0.05,-0.14305,7e-05,17.82492]
[1778691195445,38.79,79144.09,0.05,-0.14292,7e-05,17.81479]
[1778691197039,38.79,79144.85,0.05,-0.14287,7e-05,17.81025]
[1778691198817,38.79,79144.71,0.05,-0.14288,7e-05,17.81111]
[1778691199619,38.79,79143.41,0.05,-0.14297,7e-05,17.8189]
[1778691201287,38.79,79143.41,0.05,-0.14297,7e-05,17.8189]
[1778691206523,38.79,79147.04,0.05,-0.14271,7e-05,17.7973]
[1778691209030,38.79,79146.41,0.05,-0.14276,7e-05,17.80115]
[1778691211077,38.79,79152.41,0.05,-0.14232,7e-05,17.76537]
[1778691215172,38.79,79152.87,0.05,-0.14226,7e-05,17.75939]
[1778691217212,38.79,79153.94,0.05,-0.14219,7e-05,17.75315]
[1778691218329,38.79,79150.88,0.05,-0.14241,7e-05,17.77152]
[1778691218541,38.79,79150.88,0.05,-0.14241,7e-05,17.77152]
[1778691219282,38.79,79145.44,0.05,-0.14281,7e-05,17.80409]
[1778691219295,38.79,79145.44,0.05,-0.14281,7e-05,17.80409]
[1778691219617,38.79,79137.55,0.05,-0.1434,7e-05,17.85126]
[1778691220355,38.79,79137.55,0.05,-0.1434,7e-05,17.85126]
[1778691220624,38.79,79131.77,0.05,-0.14382,7e-05,17.88576]
[1778691223687,38.79,79129.27,0.05,-0.144,7e-05,17.9005]
[1778691224653,38.79,79127.09,0.05,-0.14416,7e-05,17.91332]
[1778691226170,38.79,79126.39,0.05,-0.14421,7e-05,17.91739]
[1778691226668,38.79,79123.62,0.05,-0.14442,7e-05,17.93386]
[1778691227495,38.79,79123.62,0.05,-0.14442,7e-05,17.93386]
[1778691231507,38.79,79110.45,0.05,-0.14539,7e-05,18.01193]
[1778691237744,38.78,79104.73,0.05,-0.14579,7e-05,18.04441]
[1778691241853,38.78,79103.18,0.05,-0.1459,7e-05,18.05288]
[1778691241858,38.78,79103.18,0.05,-0.1459,7e-05,18.05288]
[1778691241925,38.78,79102.67,0.05,-0.14594,7e-05,18.05565]
[1778691246159,38.78,79103.53,0.05,-0.14587,7e-05,18.05035]
[1778691250033,38.78,79101.18,0.05,-0.14604,7e-05,18.06407]
[1778691250112,38.78,79102.12,0.05,-0.14597,7e-05,18.05823]
[1778691253160,38.78,79102.29,0.05,-0.14595,7e-05,18.05712]
[1778691253188,38.78,79102.29,0.05,-0.14595,7e-05,18.05693]
[1778691258211,38.78,79102.7,0.05,-0.14592,7e-05,18.05458]
[1778691258220,38.78,79102.7,0.05,-0.14592,7e-05,18.05458]
[1778691258234,38.78,79104.05,0.05,-0.14582,7e-05,18.04669]
[1778691263926,38.78,79107.69,0.05,-0.14555,7e-05,18.02485]
[1778691268961,38.78,79105.12,0.05,-0.14574,7e-05,18.0401]
[1778691273466,38.78,79103.61,0.05,-0.14583,7e-05,18.04543]
[1778691273527,38.78,79103.61,0.05,-0.14583,7e-05,18.04543]
[1778691273700,38.78,79103.61,0.05,-0.14583,7e-05,18.04543]
[1778691273743,38.78,79103.61,0.05,-0.14583,7e-05,18.04543]
[1778691273995,38.78,79102.78,0.05,-0.14589,7e-05,18.05032]
[1778691279033,38.78,79096.01,0.05,-0.1464,8e-05,18.09107]
[1778691284068,38.78,79097.67,0.05,-0.14627,7e-05,18.081]
[1778691285684,38.78,79097.67,0.05,-0.14627,7e-05,18.081]
[1778691291545,38.78,79103.15,0.05,-0.14587,7e-05,18.04822]
[1778691297157,38.78,79100.26,0.05,-0.14609,7e-05,18.06591]
[1778691302192,38.78,79097.92,0.05,-0.14626,7e-05,18.08015]
[1778691310398,38.78,79094.35,0.05,-0.14653,8e-05,18.10178]
[1778691316289,38.78,79090.62,0.05,-0.14681,8e-05,18.12405]
[1778691321326,38.78,79090.62,0.05,-0.14681,8e-05,18.1239]
[1778691326361,38.78,79094.32,0.05,-0.14653,8e-05,18.10174]
[1778691331396,38.78,79104.05,0.05,-0.14579,7e-05,18.04019]
[1778691336431,38.78,79104.37,0.05,-0.14577,7e-05,18.03875]
[1778691339701,38.78,79104.41,0.05,-0.14577,7e-05,18.0386]
[1778691339969,38.78,79108.77,0.05,-0.14544,7e-05,18.01265]
[1778691340144,38.78,79108.77,0.05,-0.14544,7e-05,18.01265]
[1778691340422,38.78,79108.77,0.05,-0.14544,7e-05,18.01265]
[1778691340462,38.78,79114.57,0.05,-0.14501,7e-05,17.97802]
[1778691342934,38.78,79116.03,0.05,-0.14491,7e-05,17.96964]
[1778691346136,38.79,79116.98,0.05,-0.14484,7e-05,17.96458]
[1778691350852,38.79,79113.87,0.05,-0.14509,7e-05,17.98428]
[1778691350905,38.79,79113.87,0.05,-0.14509,7e-05,17.98428]
[1778691351536,38.79,79113.87,0.05,-0.14509,7e-05,17.9845]
[1778691354762,38.79,79113.56,0.05,-0.14512,7e-05,17.98658]
[1778691354796,38.79,79113.56,0.05,-0.14512,7e-05,17.98658]
[1778691355564,38.79,79113.1,0.05,-0.14516,7e-05,17.98987]
[1778691356455,38.79,79113.1,0.05,-0.14516,7e-05,17.98987]
[1778691356460,38.79,79113.1,0.05,-0.14516,7e-05,17.98987]
[1778691356496,38.79,79113.1,0.05,-0.14516,7e-05,17.98987]
[1778691356595,38.79,79112.64,0.05,-0.14519,7e-05,17.99272]
[1778691358503,38.79,79112.64,0.05,-0.1452,7e-05,17.99295]
[1778691358585,38.79,79114.53,0.05,-0.14506,7e-05,17.98188]
[1778691359874,38.79,79116.13,0.05,-0.14494,7e-05,17.97257]
[1778691359927,38.79,79116.13,0.05,-0.14494,7e-05,17.97257]
[1778691361372,38.79,79116.02,0.05,-0.14495,7e-05,17.9735]
[1778691361425,38.79,79116.02,0.05,-0.14495,7e-05,17.9735]
[1778691365680,38.79,79116.09,0.05,-0.14496,7e-05,17.97374]
[1778691365772,38.79,79124.41,0.05,-0.14434,7e-05,17.92405]
[1778691368460,38.79,79135.18,0.05,-0.14354,7e-05,17.85963]
[1778691368744,38.79,79135.18,0.05,-0.14354,7e-05,17.85963]
[1778691368792,38.79,79137.91,0.05,-0.14334,7e-05,17.84339]
[1778691374707,38.8,79137.0,0.05,-0.14341,7e-05,17.84934]
[1778691379743,38.8,79142.28,0.05,-0.14303,7e-05,17.81814]
[1778691384810,38.8,79138.78,0.05,-0.14329,7e-05,17.83952]
[1778691389811,38.8,79134.48,0.05,-0.14362,7e-05,17.86564]
[1778691392827,38.8,79134.62,0.05,-0.14358,7e-05,17.86133]
[1778691392854,38.8,79134.62,0.05,-0.14358,7e-05,17.86133]
[1778691392836,38.8,79131.66,0.05,-0.1438,7e-05,17.87908]
[1778691394848,38.8,79111.74,0.05,-0.14528,7e-05,17.99816]
[1778691395297,38.8,79111.74,0.05,-0.14528,7e-05,17.99816]
[1778691396693,38.8,79111.78,0.05,-0.14528,7e-05,17.99796]
[1778691397344,38.8,79114.17,0.05,-0.1451,7e-05,17.9837]
[1778691399391,38.8,79122.42,0.05,-0.14449,7e-05,17.9345]
[1778691399528,38.8,79122.42,0.05,-0.14449,7e-05,17.9345]
[1778691401728,38.8,79126.24,0.05,-0.14421,7e-05,17.91178]
[1778691401826,38.8,79127.99,0.05,-0.14408,7e-05,17.9013]
[1778691407238,38.8,79133.13,0.05,-0.1437,7e-05,17.87068]
[1778691412978,38.8,79128.61,0.05,-0.14404,7e-05,17.89796]
[1778691418036,38.8,79127.04,0.05,-0.14415,7e-05,17.90748]
[1778691421043,38.8,79123.66,0.05,-0.14441,7e-05,17.92792]
[1778691421867,38.8,79123.66,0.05,-0.14441,7e-05,17.92792]
[1778691421154,38.8,79122.09,0.05,-0.14452,7e-05,17.93732]
[1778691422045,38.8,79122.09,0.05,-0.14453,7e-05,17.93735]
[1778691425934,38.8,79121.76,0.05,-0.14455,7e-05,17.93929]
[1778691426068,38.8,79124.87,0.05,-0.14432,7e-05,17.92066]
[1778691431244,38.8,79126.16,0.05,-0.14422,7e-05,17.91296]
[1778691432056,38.8,79126.16,0.05,-0.14422,7e-05,17.91296]
[1778691432145,38.8,79125.99,0.05,-0.14424,7e-05,17.91397]
[1778691437146,38.8,79126.24,0.05,-0.14422,7e-05,17.91237]
[1778691442184,38.8,79125.29,0.05,-0.14429,7e-05,17.91821]
[1778691447223,38.8,79125.4,0.05,-0.14428,7e-05,17.91756]
[1778691448405,38.8,79125.4,0.05,-0.14428,7e-05,17.91756]
[1778691448432,38.8,79124.76,0.05,-0.14432,7e-05,17.92119]
[1778691450954,38.8,79121.28,0.05,-0.14458,7e-05,17.94161]
[1778691457290,38.8,79119.52,0.05,-0.14468,7e-05,17.94825]
[1778691462324,38.8,79119.96,0.05,-0.14465,7e-05,17.94543]
[1778691467362,38.8,79119.6,0.05,-0.14467,7e-05,17.94744]
[1778691470704,38.8,79120.56,0.05,-0.1446,7e-05,17.9417]
[1778691472974,38.8,79124.16,0.05,-0.14433,7e-05,17.92017]
[1778691473402,38.8,79126.37,0.05,-0.14417,7e-05,17.90704]
[1778691478437,38.8,79126.25,0.05,-0.14418,7e-05,17.90754]
[1778691481207,38.8,79126.38,0.05,-0.14417,7e-05,17.90671]
[1778691481800,38.8,79126.38,0.05,-0.14417,7e-05,17.90671]
[1778691481883,38.8,79117.76,0.05,-0.14481,7e-05,17.9583]
[1778691482809,38.8,79117.76,0.05,-0.14481,7e-05,17.9583]
[1778691483308,38.8,79113.66,0.05,-0.14511,7e-05,17.98276]
[1778691486475,38.8,79102.6,0.05,-0.14593,7e-05,18.04845]
[1778691491681,38.79,79101.35,0.05,-0.14602,7e-05,18.05519]
[1778691495524,38.79,79098.81,0.05,-0.1462,7e-05,18.07024]
[1778691495529,38.79,79098.81,0.05,-0.1462,7e-05,18.07024]
[1778691495994,38.79,79098.67,0.05,-0.14621,7e-05,18.07102]
[1778691499729,38.79,79098.71,0.05,-0.14621,7e-05,18.0706]
[1778691501004,38.79,79098.71,0.05,-0.14621,7e-05,18.07069]
[1778691506016,38.79,79100.64,0.05,-0.14607,7e-05,18.05962]
[1778691511041,38.8,79099.19,0.05,-0.14619,7e-05,18.06896]
[1778691516083,38.8,79099.69,0.05,-0.14614,7e-05,18.06294]
[1778691521110,38.8,79100.11,0.05,-0.14611,7e-05,18.06104]
[1778691526138,38.8,79095.56,0.05,-0.14646,8e-05,18.08887]
[1778691531157,38.8,79096.87,0.05,-0.14637,7e-05,18.08146]
[1778691536162,38.8,79098.2,0.05,-0.14627,7e-05,18.07399]
[1778691541212,38.8,79098.62,0.05,-0.14625,7e-05,18.07195]
[1778691542506,38.8,79097.06,0.05,-0.14636,7e-05,18.08138]
[1778691542539,38.8,79097.06,0.05,-0.14636,7e-05,18.08138]
[1778691542893,38.8,79097.31,0.05,-0.14635,7e-05,18.07996]
[1778691547927,38.8,79093.16,0.05,-0.14666,8e-05,18.10496]
[1778691552966,38.8,79098.62,0.05,-0.14625,7e-05,18.07265]
[1778691558001,38.8,79098.19,0.05,-0.14629,7e-05,18.07557]
[1778691563041,38.81,79099.89,0.05,-0.14617,7e-05,18.06569]
[1778691568075,38.81,79102.35,0.05,-0.14599,7e-05,18.05151]
[1778691570114,38.81,79101.11,0.05,-0.14609,7e-05,18.05949]
[1778691571096,38.81,79100.3,0.05,-0.14613,7e-05,18.06103]
[1778691576386,38.81,79099.56,0.05,-0.1462,7e-05,18.06652]
[1778691576403,38.81,79100.81,0.05,-0.14611,7e-05,18.05958]
[1778691580014,38.81,79105.77,0.05,-0.14574,7e-05,18.02998]
[1778691580428,38.81,79108.01,0.05,-0.14558,7e-05,18.01691]
[1778691586201,38.81,79109.09,0.05,-0.14551,7e-05,18.01102]
[1778691587434,38.81,79109.09,0.05,-0.14551,7e-05,18.01102]
[1778691593251,38.81,79105.72,0.05,-0.14577,7e-05,18.03192]
[1778691596182,38.82,79106.49,0.05,-0.14571,7e-05,18.02751]
[1778691598347,38.82,79107.0,0.05,-0.14568,7e-05,18.02466]
[1778691600005,38.82,79109.37,0.05,-0.1455,7e-05,18.01057]
[1778691601513,38.82,79110.45,0.05,-0.14542,7e-05,18.00434]
[1778691601800,38.82,79110.45,0.05,-0.14542,7e-05,18.00434]
[1778691601859,38.82,79110.45,0.05,-0.14542,7e-05,18.00434]
[1778691601890,38.82,79126.87,0.05,-0.1442,7e-05,17.90619]
[1778691602453,38.82,79141.1,0.05,-0.14315,7e-05,17.8214]
[1778691607722,38.82,79146.4,0.05,-0.14278,7e-05,17.7916]
[1778691607745,38.82,79146.4,0.05,-0.14278,7e-05,17.7916]
[1778691607890,38.82,79146.4,0.05,-0.14278,7e-05,17.7916]
[1778691607919,38.82,79146.4,0.05,-0.14278,7e-05,17.7916]
[1778691608037,38.82,79146.4,0.05,-0.14278,7e-05,17.7916]
[1778691608071,38.82,79146.4,0.05,-0.14278,7e-05,17.7916]
[1778691608122,38.82,79146.4,0.05,-0.14278,7e-05,17.7916]
[1778691608117,38.82,79152.62,0.05,-0.14234,7e-05,17.75559]
[1778691608166,38.82,79152.62,0.05,-0.14234,7e-05,17.75559]
[1778691608364,38.82,79152.62,0.05,-0.14234,7e-05,17.75559]
[1778691610252,38.82,79155.48,0.05,-0.14213,7e-05,17.73878]
[1778691610297,38.82,79155.48,0.05,-0.14213,7e-05,17.73878]
[1778691610382,38.82,79152.73,0.05,-0.14234,7e-05,17.75554]
[1778691612324,38.83,79152.73,0.05,-0.14234,7e-05,17.75585]
[1778691612356,38.83,79152.73,0.05,-0.14234,7e-05,17.75585]
[1778691612529,38.83,79150.41,0.05,-0.14252,7e-05,17.77002]
[1778691613812,38.83,79150.41,0.05,-0.14252,7e-05,17.77002]
[1778691613833,38.83,79150.41,0.05,-0.14252,7e-05,17.77002]
[1778691613901,38.83,79149.77,0.05,-0.14257,7e-05,17.7742]
[1778691616433,38.83,79149.21,0.05,-0.14261,7e-05,17.77762]
[1778691616502,38.83,79149.21,0.05,-0.14261,7e-05,17.77762]
[1778691616603,38.83,79149.95,0.05,-0.14256,7e-05,17.77348]
[1778691618493,38.83,79149.95,0.05,-0.14256,7e-05,17.77377]
[1778691618538,38.83,79149.81,0.05,-0.14258,7e-05,17.7749]
[1778691622044,38.83,79149.81,0.05,-0.14258,7e-05,17.77552]
[1778691622939,38.83,79148.56,0.05,-0.14268,7e-05,17.7836]
[1778691623001,38.83,79148.56,0.05,-0.14268,7e-05,17.7836]
[1778691623008,38.83,79151.86,0.05,-0.14244,7e-05,17.76387]
[1778691623255,38.83,79151.86,0.05,-0.14244,7e-05,17.76387]
[1778691623471,38.83,79151.86,0.05,-0.14244,7e-05,17.76417]
[1778691624477,38.83,79166.76,0.05,-0.14135,7e-05,17.67524]
[1778691625485,38.83,79179.82,0.05,-0.1404,7e-05,17.59746]
[1778691629953,38.83,79184.53,0.05,-0.14007,7e-05,17.57026]
[1778691629969,38.83,79184.53,0.05,-0.14007,7e-05,17.57026]
[1778691630999,38.83,79195.77,0.05,-0.13926,7e-05,17.50353]
[1778691631105,38.83,79195.77,0.05,-0.13926,7e-05,17.50353]
[1778691631154,38.83,79195.77,0.05,-0.13926,7e-05,17.50353]
[1778691631167,38.83,79195.77,0.05,-0.13926,7e-05,17.50353]
[1778691631129,38.84,79205.29,0.05,-0.13856,7e-05,17.44354]
[1778691631200,38.84,79205.29,0.05,-0.13856,7e-05,17.44354]
[1778691631227,38.84,79205.29,0.05,-0.13856,7e-05,17.44354]
[1778691631527,38.84,79205.29,0.05,-0.13856,7e-05,17.44375]
[1778691632675,38.84,79223.73,0.05,-0.13724,7e-05,17.33409]
[1778691635052,38.84,79226.74,0.05,-0.13703,7e-05,17.31655]
[1778691635358,38.84,79228.67,0.05,-0.1369,7e-05,17.30595]
[1778691637077,38.84,79228.67,0.05,-0.1369,7e-05,17.30595]
[1778691637164,38.84,79228.41,0.05,-0.13693,7e-05,17.30844]
[1778691642344,38.84,79222.59,0.05,-0.13737,7e-05,17.34498]
[1778691648647,38.85,79229.86,0.05,-0.13688,7e-05,17.30501]
[1778691653571,38.85,79228.89,0.05,-0.13698,7e-05,17.31282]
[1778691654614,38.86,79228.89,0.05,-0.13698,7e-05,17.31332]
[1778691655581,38.86,79227.63,0.05,-0.13708,7e-05,17.32126]
[1778691655709,38.86,79227.63,0.05,-0.13708,7e-05,17.32169]
[1778691656853,38.86,79227.63,0.05,-0.13708,7e-05,17.32169]
[1778691661878,38.86,79235.66,0.05,-0.13653,7e-05,17.27544]
[1778691667787,38.86,79225.03,0.05,-0.1373,7e-05,17.34027]
[1778691672960,38.87,79223.85,0.05,-0.1374,7e-05,17.34822]
[1778691678387,38.87,79220.8,0.05,-0.13763,7e-05,17.36748]
[1778691679430,38.87,79218.39,0.05,-0.13781,7e-05,17.3822]
[1778691679872,38.87,79216.64,0.05,-0.13794,7e-05,17.39297]
[1778691684912,38.87,79215.81,0.05,-0.13801,7e-05,17.39902]
[1778691689941,38.87,79219.14,0.05,-0.13779,7e-05,17.38077]
[1778691694978,38.88,79207.03,0.05,-0.13865,7e-05,17.45017]
[1778691700016,38.88,79197.95,0.05,-0.13932,7e-05,17.50561]
[1778691705046,38.88,79203.06,0.05,-0.13896,7e-05,17.47645]
[1778691710081,38.88,79207.51,0.05,-0.13865,7e-05,17.45077]
[1778691715116,38.88,79205.86,0.05,-0.13878,7e-05,17.46087]
[1778691720152,38.88,79205.22,0.05,-0.13883,7e-05,17.465]
[1778691725188,38.88,79198.49,0.05,-0.13932,7e-05,17.50574]
[1778691725322,38.88,79198.49,0.05,-0.13932,7e-05,17.50574]
[1778691726997,38.89,79188.18,0.05,-0.14007,7e-05,17.56754]
[1778691727202,38.89,79184.82,0.05,-0.14032,7e-05,17.58788]
[1778691727353,38.89,79184.82,0.05,-0.14032,7e-05,17.58788]
[1778691728209,38.89,79180.89,0.05,-0.14061,7e-05,17.61159]
[1778691728591,38.89,79180.89,0.05,-0.14061,7e-05,17.61159]
[1778691729217,38.89,79180.64,0.05,-0.14063,7e-05,17.61335]
[1778691731426,38.89,79179.24,0.05,-0.14074,7e-05,17.6222]
[1778691731478,38.89,79179.24,0.05,-0.14074,7e-05,17.6222]
[1778691732240,38.89,79183.09,0.05,-0.14046,7e-05,17.59952]
[1778691733554,38.89,79183.44,0.05,-0.14044,7e-05,17.59772]
[1778691734253,38.89,79182.36,0.05,-0.14052,7e-05,17.60443]
[1778691735653,38.89,79165.83,0.05,-0.14173,7e-05,17.70327]
[1778691741302,38.89,79165.54,0.05,-0.14176,7e-05,17.70575]
[1778691746337,38.89,79168.16,0.05,-0.14158,7e-05,17.69095]
[1778691751373,38.9,79175.37,0.05,-0.14106,7e-05,17.6489]
[1778691752023,38.9,79175.37,0.05,-0.14106,7e-05,17.6489]
[1778691752107,38.9,79175.79,0.05,-0.14101,7e-05,17.64332]
[1778691754080,38.9,79177.33,0.05,-0.1409,7e-05,17.63413]
[1778691754093,38.9,79177.33,0.05,-0.14091,7e-05,17.63466]
[1778691758006,38.9,79173.26,0.05,-0.14121,7e-05,17.65941]
[1778691758171,38.9,79173.26,0.05,-0.14121,7e-05,17.65941]
[1778691758229,38.9,79174.86,0.05,-0.1411,7e-05,17.65034]
[1778691761343,38.9,79177.82,0.05,-0.14089,7e-05,17.63343]
[1778691761593,38.9,79178.96,0.05,-0.14081,7e-05,17.62663]
[1778691767426,38.9,79184.87,0.05,-0.1404,7e-05,17.59286]
[1778691773669,38.91,79186.81,0.05,-0.14028,7e-05,17.58352]
[1778691778730,38.91,79189.28,0.05,-0.14012,7e-05,17.57008]
[1778691780673,38.91,79190.51,0.05,-0.14004,7e-05,17.56343]
[1778691787090,38.91,79197.33,0.05,-0.13956,7e-05,17.52419]
[1778691792662,38.92,79196.15,0.05,-0.13966,7e-05,17.53275]
[1778691798052,38.92,79194.89,0.05,-0.13976,7e-05,17.5411]
[1778691799091,38.92,79194.08,0.05,-0.13983,7e-05,17.54634]
[1778691799156,38.92,79189.7,0.05,-0.14015,7e-05,17.57281]
[1778691804744,38.92,79186.69,0.05,-0.14038,7e-05,17.59156]
[1778691808012,38.92,79189.39,0.05,-0.14018,7e-05,17.57574]
[1778691808846,38.92,79189.52,0.05,-0.14018,7e-05,17.57525]
[1778691808918,38.92,79196.2,0.05,-0.13969,7e-05,17.53561]
[1778691810240,38.92,79196.2,0.05,-0.13969,7e-05,17.53561]
[1778691810321,38.92,79202.37,0.05,-0.13925,7e-05,17.49885]
[1778691812928,38.92,79204.74,0.05,-0.13905,7e-05,17.48119]
[1778691813794,38.92,79205.05,0.05,-0.13903,7e-05,17.47947]
[1778691814598,38.92,79205.01,0.05,-0.13904,7e-05,17.47978]
[1778691815376,38.92,79206.86,0.05,-0.13891,7e-05,17.46885]
[1778691817521,38.92,79208.69,0.05,-0.13878,7e-05,17.45815]
[1778691817834,38.92,79208.62,0.05,-0.13878,7e-05,17.45866]
[1778691822870,38.93,79210.09,0.05,-0.13868,7e-05,17.45041]
[1778691827904,38.93,79214.6,0.05,-0.13836,7e-05,17.42418]
[1778691832162,38.93,79215.37,0.05,-0.13831,7e-05,17.41998]
[1778691833511,38.93,79215.3,0.05,-0.13832,7e-05,17.42065]
[1778691839989,38.93,79216.81,0.05,-0.13822,7e-05,17.41254]
[1778691841625,38.93,79217.63,0.05,-0.13817,7e-05,17.4078]
[1778691842409,38.93,79218.52,0.05,-0.1381,7e-05,17.4025]
[1778691845033,38.93,79207.18,0.05,-0.13892,7e-05,17.47027]
[1778691851067,38.93,79206.66,0.05,-0.13896,7e-05,17.47372]
[1778691856327,38.93,79211.06,0.05,-0.13865,7e-05,17.44792]
[1778691862143,38.93,79211.88,0.05,-0.1386,7e-05,17.44356]
[1778691867178,38.93,79213.97,0.05,-0.13845,7e-05,17.43155]
[1778691871285,38.93,79214.23,0.05,-0.13844,7e-05,17.43021]
[1778691872870,38.93,79221.6,0.05,-0.13789,7e-05,17.38295]
[1778691878255,38.94,79224.95,0.05,-0.13766,7e-05,17.36392]
[1778691881065,38.94,79225.49,0.05,-0.13762,7e-05,17.36101]
[1778691886312,38.94,79225.9,0.05,-0.1376,7e-05,17.35949]
[1778691891346,38.94,79225.31,0.05,-0.13765,7e-05,17.36377]
[1778691893183,38.94,79225.45,0.05,-0.13765,7e-05,17.36309]
[1778691895866,38.94,79221.58,0.05,-0.13793,7e-05,17.38652]
[1778691895991,38.94,79221.58,0.05,-0.13793,7e-05,17.38652]
[1778691899049,38.94,79222.96,0.05,-0.13783,7e-05,17.37873]
[1778691904436,38.94,79224.46,0.05,-0.13774,7e-05,17.37064]
[1778691909472,38.95,79223.67,0.05,-0.1378,7e-05,17.37598]
[1778691914892,38.95,79223.81,0.05,-0.1378,7e-05,17.37562]
[1778691915641,38.95,79224.19,0.05,-0.13777,7e-05,17.37348]
[1778691918535,38.95,79211.15,0.05,-0.13871,7e-05,17.45133]
[1778691923572,38.95,79210.57,0.05,-0.13875,7e-05,17.45489]
[1778691925524,38.95,79211.57,0.05,-0.13868,7e-05,17.44901]
[1778691925590,38.95,79203.67,0.05,-0.13925,7e-05,17.49601]
[1778691930621,38.95,79197.71,0.05,-0.1397,7e-05,17.53329]
[1778691935654,38.95,79199.12,0.05,-0.1396,7e-05,17.52299]
[1778691938475,38.95,79199.11,0.05,-0.1396,7e-05,17.52339]
[1778691938675,38.96,79200.43,0.05,-0.13952,7e-05,17.51624]
[1778691940522,38.96,79199.04,0.05,-0.13962,7e-05,17.52486]
[1778691941408,38.96,79197.33,0.05,-0.13975,7e-05,17.53573]
[1778691946454,38.96,79197.97,0.05,-0.13972,7e-05,17.53335]
[1778691951474,38.96,79197.19,0.05,-0.1398,7e-05,17.53985]
[1778691954854,38.97,79194.81,0.05,-0.13999,7e-05,17.55549]
[1778691954871,38.97,79194.81,0.05,-0.13999,7e-05,17.55549]
[1778691955427,38.97,79194.81,0.05,-0.13999,7e-05,17.55585]
[1778691956884,38.97,79193.06,0.05,-0.14013,7e-05,17.56663]
[1778691958827,38.97,79192.91,0.05,-0.14014,7e-05,17.56789]
[1778691958926,38.97,79192.91,0.05,-0.14014,7e-05,17.56789]
[1778691959159,38.97,79196.44,0.05,-0.13989,7e-05,17.54727]
[1778691964511,38.97,79200.0,0.05,-0.13965,7e-05,17.52772]
[1778691965021,38.98,79201.59,0.05,-0.13955,7e-05,17.5191]
[1778691970902,38.98,79202.66,0.05,-0.1395,7e-05,17.51527]
[1778691973022,38.98,79204.3,0.05,-0.13938,7e-05,17.50594]
[1778691978961,38.99,79206.26,0.05,-0.13928,7e-05,17.49734]
[1778691983995,38.99,79210.72,0.05,-0.13899,7e-05,17.47322]
[1778691989034,39.0,79211.78,0.05,-0.13894,7e-05,17.46926]
[1778691994069,39.0,79210.88,0.05,-0.13901,7e-05,17.47332]
[1778691997819,39.0,79211.64,0.05,-0.13897,7e-05,17.47015]
[1778692003132,39.01,79209.43,0.05,-0.13916,7e-05,17.48597]
[1778692008166,39.01,79206.85,0.05,-0.13937,7e-05,17.50347]
[1778692012142,39.02,79205.87,0.05,-0.13945,7e-05,17.51058]
[1778692016281,39.02,79203.7,0.05,-0.13964,7e-05,17.5256]
[1778692022265,39.03,79204.3,0.05,-0.13963,7e-05,17.52496]
[1778692023438,39.03,79204.3,0.05,-0.13963,7e-05,17.52496]
[1778692023496,39.03,79204.3,0.05,-0.13963,7e-05,17.52496]
[1778692023506,39.03,79204.3,0.05,-0.13963,7e-05,17.52496]
[1778692023504,39.03,79202.81,0.05,-0.13974,7e-05,17.53422]
[1778692025581,39.03,79183.65,0.05,-0.14114,7e-05,17.64873]
[1778692031352,39.03,79187.33,0.05,-0.14088,7e-05,17.62792]
[1778692036390,39.03,79185.65,0.05,-0.14102,7e-05,17.63928]
[1778692041422,39.03,79182.92,0.05,-0.14123,7e-05,17.65648]
[1778692046458,39.04,79185.68,0.05,-0.14104,7e-05,17.641]
[1778692051493,39.04,79185.0,0.05,-0.14108,7e-05,17.64248]
[1778692056528,39.04,79181.8,0.05,-0.14132,7e-05,17.66249]
[1778692061563,39.04,79184.15,0.05,-0.14116,7e-05,17.64956]
[1778692066598,39.04,79186.18,0.05,-0.14103,7e-05,17.63854]
[1778692071633,39.05,79188.67,0.05,-0.14086,7e-05,17.62472]
[1778692076668,39.05,79189.26,0.05,-0.14083,7e-05,17.62215]
[1778692085862,39.05,79184.85,0.05,-0.14117,7e-05,17.64995]
[1778692091773,39.05,79177.26,0.05,-0.14173,7e-05,17.69603]
[1778692097819,39.06,79181.56,0.05,-0.14143,7e-05,17.67144]
[1778692102853,39.06,79184.2,0.05,-0.14125,7e-05,17.65654]
[1778692107889,39.06,79192.63,0.05,-0.14065,7e-05,17.60738]
[1778692113933,39.06,79194.65,0.05,-0.14049,7e-05,17.59322]
[1778692118967,39.06,79193.35,0.05,-0.1406,7e-05,17.60217]
[1778692124931,39.07,79187.15,0.05,-0.14106,7e-05,17.63985]
[1778692130044,39.07,79199.46,0.05,-0.14019,7e-05,17.56817]
[1778692135079,39.07,79198.85,0.05,-0.14025,7e-05,17.57316]
[1778692141121,39.07,79199.86,0.05,-0.14019,7e-05,17.56884]
[1778692146283,39.08,79200.55,0.05,-0.14016,7e-05,17.56617]
[1778692151838,39.08,79200.38,0.05,-0.14019,7e-05,17.56862]
[1778692157235,39.08,79194.33,0.05,-0.14065,7e-05,17.60618]
[1778692162268,39.09,79191.74,0.05,-0.14085,7e-05,17.62277]
[1778692167302,39.09,79190.94,0.05,-0.14092,7e-05,17.62868]
[1778692172338,39.09,79188.79,0.05,-0.14107,7e-05,17.63903]
[1778692177373,39.09,79188.78,0.05,-0.14108,7e-05,17.64027]
[1778692177802,39.09,79188.78,0.05,-0.14108,7e-05,17.64027]
[1778692179811,39.09,79187.08,0.05,-0.14121,7e-05,17.65106]
[1778692180395,39.09,79186.6,0.05,-0.14125,7e-05,17.65391]
[1778692182408,39.09,79172.22,0.05,-0.1423,7e-05,17.73961]
[1778692187443,39.1,79171.97,0.05,-0.14233,7e-05,17.74165]
[1778692192478,39.1,79168.74,0.05,-0.14257,7e-05,17.76122]
[1778692197516,39.1,79174.32,0.05,-0.14217,7e-05,17.72863]
[1778692202551,39.1,79178.66,0.05,-0.14186,7e-05,17.70363]
[1778692207586,39.1,79178.96,0.05,-0.14184,7e-05,17.70251]
[1778692212621,39.1,79181.22,0.05,-0.14169,7e-05,17.68968]
[1778692217656,39.1,79181.23,0.05,-0.14169,7e-05,17.69017]
[1778692222691,39.1,79180.91,0.05,-0.14172,7e-05,17.69257]
[1778692228735,39.11,79180.77,0.05,-0.14174,7e-05,17.69394]
[1778692233769,39.11,79179.93,0.05,-0.14178,7e-05,17.69576]
[1778692238803,39.11,79179.79,0.05,-0.1418,7e-05,17.69698]
[1778692243835,39.11,79183.57,0.05,-0.14153,7e-05,17.67499]
[1778692248874,39.11,79185.5,0.05,-0.14139,7e-05,17.66413]
[1778692253909,39.11,79184.86,0.05,-0.14145,7e-05,17.66847]
[1778692260955,39.11,79184.15,0.05,-0.1415,7e-05,17.67308]
[1778692260957,39.11,79184.15,0.05,-0.1415,7e-05,17.67308]
[1778692260986,39.11,79184.15,0.05,-0.1415,7e-05,17.67308]
[1778692261241,39.11,79186.52,0.05,-0.14133,7e-05,17.65932]
[1778692267136,39.11,79191.35,0.05,-0.14099,7e-05,17.63147]
[1778692273047,39.11,79189.16,0.05,-0.14116,7e-05,17.64522]
[1778692277550,39.12,79188.88,0.05,-0.14118,7e-05,17.64726]
[1778692277553,39.12,79188.88,0.05,-0.14118,7e-05,17.64726]
[1778692277635,39.12,79185.67,0.05,-0.14142,7e-05,17.66654]
[1778692283115,39.12,79186.94,0.05,-0.14133,7e-05,17.65955]
[1778692284062,39.12,79186.94,0.05,-0.14133,7e-05,17.65955]
[1778692284609,39.12,79186.94,0.05,-0.14133,7e-05,17.65955]
[1778692289160,39.12,79171.39,0.05,-0.14247,7e-05,17.7522]
[1778692294885,39.12,79168.78,0.05,-0.14264,7e-05,17.76403]
[1778692304264,39.12,79170.69,0.05,-0.1425,7e-05,17.75242]
[1778692309299,39.12,79170.81,0.05,-0.14249,7e-05,17.75143]
[1778692314335,39.12,79170.93,0.05,-0.14247,7e-05,17.75036]
[1778692320376,39.11,79171.82,0.05,-0.1424,7e-05,17.74462]
[1778692320963,39.11,79171.82,0.05,-0.1424,7e-05,17.74462]
[1778692321383,39.11,79172.02,0.05,-0.14239,7e-05,17.74336]
[1778692326417,39.11,79169.58,0.05,-0.14256,7e-05,17.75736]
[1778692331445,39.11,79170.72,0.05,-0.14247,7e-05,17.75017]
[1778692331448,39.11,79170.72,0.05,-0.14247,7e-05,17.75017]
[1778692331453,39.11,79170.72,0.05,-0.14247,7e-05,17.75017]
[1778692331705,39.11,79170.72,0.05,-0.14247,7e-05,17.75017]
[1778692331807,39.11,79174.55,0.05,-0.14219,7e-05,17.72736]
[1778692332614,39.11,79174.55,0.05,-0.14219,7e-05,17.72736]
[1778692332659,39.11,79174.55,0.05,-0.14219,7e-05,17.72736]
[1778692332737,39.11,79174.55,0.05,-0.14219,7e-05,17.72736]
[1778692332820,39.11,79182.89,0.05,-0.14158,7e-05,17.67783]
[1778692334882,39.11,79182.89,0.05,-0.14158,7e-05,17.67783]
[1778692336107,39.11,79198.96,0.05,-0.14042,7e-05,17.58266]
[1778692337512,39.11,79198.96,0.05,-0.14042,7e-05,17.58282]
[1778692338188,39.11,79198.52,0.05,-0.14045,7e-05,17.58575]
[1778692340794,39.11,79198.96,0.05,-0.14042,7e-05,17.58331]
[1778692340931,39.11,79198.96,0.05,-0.14042,7e-05,17.58331]
[1778692340998,39.11,79202.13,0.05,-0.1402,7e-05,17.5649]
[1778692341873,39.11,79201.73,0.05,-0.14023,7e-05,17.56748]
[1778692343046,39.11,79201.73,0.05,-0.14023,7e-05,17.56748]
[1778692343540,39.12,79201.49,0.05,-0.14025,7e-05,17.56911]
[1778692348575,39.12,79202.15,0.05,-0.14022,7e-05,17.56626]
[1778692353298,39.12,79204.23,0.05,-0.14006,7e-05,17.55143]
[1778692358645,39.12,79189.85,0.05,-0.14111,7e-05,17.63758]
[1778692363681,39.12,79189.46,0.05,-0.14114,7e-05,17.64048]
[1778692368715,39.12,79189.87,0.05,-0.14112,7e-05,17.63874]
[1778692373751,39.13,79189.61,0.05,-0.14115,7e-05,17.64098]
[1778692378786,39.13,79191.35,0.05,-0.14103,7e-05,17.63144]
[1778692383824,39.13,79191.48,0.05,-0.14103,7e-05,17.63153]
[1778692388858,39.13,79188.67,0.05,-0.14124,7e-05,17.64886]
[1778692393894,39.13,79191.74,0.05,-0.14103,7e-05,17.6314]
[1778692398929,39.13,79191.01,0.05,-0.14109,7e-05,17.63647]
[1778692403976,39.13,79191.54,0.05,-0.14106,7e-05,17.63408]
[1778692409012,39.14,79193.62,0.05,-0.14092,7e-05,17.6226]
[1778692414046,39.14,79196.74,0.05,-0.14068,7e-05,17.60118]
[1778692419081,39.14,79200.12,0.05,-0.14044,7e-05,17.58173]
[1778692421914,39.14,79200.62,0.05,-0.14041,7e-05,17.57889]
[1778692422075,39.14,79201.38,0.05,-0.14036,7e-05,17.57462]
[1778692422176,39.14,79204.22,0.05,-0.14015,7e-05,17.5578]
[1778692426469,39.14,79209.22,0.05,-0.1398,7e-05,17.52867]
[1778692426555,39.14,79209.22,0.05,-0.1398,7e-05,17.52867]
[1778692427549,39.14,79215.39,0.05,-0.13935,7e-05,17.49235]
[1778692429573,39.14,79224.75,0.05,-0.13869,7e-05,17.43745]
[1778692435194,39.15,79222.05,0.05,-0.1389,7e-05,17.45542]
[1778692440229,39.15,79224.12,0.05,-0.13877,7e-05,17.44444]
[1778692445266,39.15,79226.61,0.05,-0.13861,7e-05,17.4308]
[1778692449442,39.15,79228.09,0.05,-0.13851,7e-05,17.42256]
[1778692449459,39.15,79228.22,0.05,-0.1385,7e-05,17.42197]
[1778692455335,39.15,79226.58,0.05,-0.13863,7e-05,17.43331]
[1778692460370,39.16,79226.41,0.05,-0.13866,7e-05,17.43579]
[1778692465405,39.16,79225.41,0.05,-0.13875,7e-05,17.44319]
[1778692470440,39.16,79223.76,0.05,-0.13889,7e-05,17.45436]
[1778692475475,39.17,79223.59,0.05,-0.13889,7e-05,17.45317]
[1778692485545,39.17,79222.95,0.05,-0.13897,7e-05,17.45971]
[1778692490580,39.17,79223.38,0.05,-0.13896,7e-05,17.45853]
[1778692495759,39.18,79228.52,0.05,-0.1386,7e-05,17.42936]
[1778692499299,39.18,79228.8,0.05,-0.13859,7e-05,17.42836]
[1778692499305,39.18,79228.8,0.05,-0.13859,7e-05,17.42836]
[1778692499655,39.18,79228.8,0.05,-0.13859,7e-05,17.42836]
[1778692504805,39.18,79230.5,0.05,-0.13847,7e-05,17.41807]
[1778692510722,39.18,79234.58,0.05,-0.13819,7e-05,17.39543]
[1778692515757,39.18,79233.06,0.05,-0.13832,7e-05,17.40583]
[1778692520793,39.19,79232.36,0.05,-0.13839,7e-05,17.41166]
[1778692524191,39.19,79230.42,0.05,-0.13854,7e-05,17.42406]
[1778692524478,39.19,79230.42,0.05,-0.13854,7e-05,17.42406]
[1778692524596,39.19,79230.42,0.05,-0.13854,7e-05,17.42406]
[1778692524689,39.19,79230.42,0.05,-0.13854,7e-05,17.42406]
[1778692524867,39.19,79230.42,0.05,-0.13854,7e-05,17.42406]
[1778692524893,39.19,79240.61,0.05,-0.13781,7e-05,17.36385]
[1778692525704,39.19,79240.61,0.05,-0.13781,7e-05,17.36385]
[1778692525741,39.19,79240.61,0.05,-0.13781,7e-05,17.36385]
[1778692525836,39.19,79240.83,0.05,-0.13779,7e-05,17.36241]
[1778692528244,39.19,79229.46,0.05,-0.13861,7e-05,17.42998]
[1778692528277,39.19,79229.46,0.05,-0.13861,7e-05,17.42998]
[1778692528986,39.19,79227.54,0.05,-0.13875,7e-05,17.44139]
[1778692533374,39.19,79226.65,0.05,-0.13878,7e-05,17.44244]
[1778692533379,39.19,79226.65,0.05,-0.13878,7e-05,17.44244]
[1778692533891,39.19,79226.48,0.05,-0.13879,7e-05,17.44329]
[1778692538927,39.19,79225.33,0.05,-0.13887,7e-05,17.44968]
[1778692543961,39.19,79224.74,0.05,-0.13891,7e-05,17.45315]
[1778692545903,39.19,79224.74,0.05,-0.13891,7e-05,17.45315]
[1778692547716,39.19,79224.58,0.05,-0.13892,7e-05,17.45408]
[1778692547743,39.19,79224.53,0.05,-0.13893,7e-05,17.45436]
[1778692550454,39.19,79224.3,0.05,-0.13894,7e-05,17.45568]
[1778692553837,39.19,79236.81,0.05,-0.13805,7e-05,17.38192]
[1778692553885,39.19,79236.81,0.05,-0.13805,7e-05,17.38192]
[1778692554031,39.19,79236.4,0.05,-0.13808,7e-05,17.38442]
[1778692555898,39.19,79236.75,0.05,-0.13805,7e-05,17.38243]
[1778692556044,39.19,79236.21,0.05,-0.13809,7e-05,17.38568]
[1778692558642,39.19,79234.09,0.05,-0.13825,7e-05,17.39832]
[1778692558753,39.19,79234.09,0.05,-0.13825,7e-05,17.39832]
[1778692564101,39.19,79235.49,0.05,-0.13815,7e-05,17.39027]
[1778692569137,39.19,79233.19,0.05,-0.13832,7e-05,17.40418]
[1778692574171,39.19,79230.45,0.05,-0.13852,7e-05,17.42065]
[1778692579345,39.19,79217.74,0.05,-0.13943,7e-05,17.49563]
[1778692580468,39.19,79217.74,0.05,-0.13943,7e-05,17.49563]
[1778692580530,39.19,79215.89,0.05,-0.13956,7e-05,17.50668]
[1778692582520,39.19,79216.34,0.05,-0.13953,7e-05,17.50411]
[1778692582613,39.19,79208.32,0.05,-0.14011,7e-05,17.55162]
[1778692584599,39.19,79202.33,0.05,-0.14054,7e-05,17.58721]
[1778692584651,39.19,79202.33,0.05,-0.14054,7e-05,17.58721]
[1778692586615,39.19,79202.33,0.05,-0.14054,7e-05,17.58718]
[1778692588784,39.19,79202.13,0.05,-0.14055,7e-05,17.58829]
[1778692589602,39.19,79202.12,0.05,-0.14055,7e-05,17.58826]
[1778692591409,39.19,79189.67,0.05,-0.14143,7e-05,17.65827]
[1778692591933,39.19,79189.67,0.05,-0.14143,7e-05,17.65827]
[1778692592147,39.19,79189.67,0.05,-0.14143,7e-05,17.65827]
[1778692591999,39.19,79158.49,0.05,-0.14371,7e-05,17.8429]
[1778692592230,39.19,79158.49,0.05,-0.14371,7e-05,17.8429]
[1778692592345,39.19,79158.49,0.05,-0.14371,7e-05,17.8429]
[1778692592861,39.19,79158.49,0.05,-0.14371,7e-05,17.8429]
[1778692592870,39.19,79143.45,0.05,-0.14482,7e-05,17.9322]
[1778692594396,39.19,79143.45,0.05,-0.14482,7e-05,17.93229]
[1778692594405,39.19,79143.45,0.05,-0.14482,7e-05,17.93229]
[1778692594419,39.19,79143.45,0.05,-0.14482,7e-05,17.93229]
[1778692594520,39.19,79139.13,0.05,-0.14514,7e-05,17.95797]
[1778692595396,39.19,79139.13,0.05,-0.14514,7e-05,17.95797]
[1778692595427,39.19,79139.13,0.05,-0.14514,7e-05,17.95797]
[1778692595604,39.19,79139.13,0.05,-0.14514,7e-05,17.95797]
[1778692595657,39.19,79139.13,0.05,-0.14514,7e-05,17.95797]
[1778692595667,39.19,79139.13,0.05,-0.14514,7e-05,17.95797]
[1778692595719,39.19,79139.13,0.05,-0.14514,7e-05,17.95797]
[1778692595772,39.19,79139.13,0.05,-0.14514,7e-05,17.95797]
[1778692595820,39.19,79139.13,0.05,-0.14514,7e-05,17.95797]
[1778692595919,39.19,79139.13,0.05,-0.14514,7e-05,17.95797]
[1778692595943,39.19,79139.13,0.05,-0.14514,7e-05,17.95797]
[1778692596023,39.19,79139.13,0.05,-0.14514,7e-05,17.95797]
[1778692596035,39.19,79139.13,0.05,-0.14514,7e-05,17.95797]
[1778692596150,39.19,79139.13,0.05,-0.14514,7e-05,17.95797]
[1778692596179,39.19,79139.13,0.05,-0.14514,7e-05,17.95797]
[1778692596164,39.19,79139.45,0.05,-0.14512,7e-05,17.9562]
[1778692596276,39.19,79139.45,0.05,-0.14512,7e-05,17.9562]
[1778692596327,39.19,79139.45,0.05,-0.14512,7e-05,17.9562]
[1778692596633,39.19,79139.45,0.05,-0.14512,7e-05,17.9562]
[1778692596647,39.19,79139.45,0.05,-0.14512,7e-05,17.9562]
[1778692596680,39.19,79139.45,0.05,-0.14512,7e-05,17.9562]
[1778692596861,39.19,79139.45,0.05,-0.14512,7e-05,17.9562]
[1778692596952,39.19,79139.21,0.05,-0.14514,7e-05,17.95769]
[1778692597427,39.19,79139.21,0.05,-0.14514,7e-05,17.95769]
[1778692598282,39.19,79138.87,0.05,-0.14516,7e-05,17.9597]
[1778692598365,39.19,79138.87,0.05,-0.14516,7e-05,17.9597]
[1778692598377,39.19,79138.87,0.05,-0.14516,7e-05,17.9597]
[1778692598390,39.19,79138.87,0.05,-0.14516,7e-05,17.9597]
[1778692598491,39.19,79137.85,0.05,-0.14524,7e-05,17.96582]
[1778692604385,39.19,79129.6,0.05,-0.14585,7e-05,18.01476]
[1778692606615,39.19,79128.98,0.05,-0.14589,7e-05,18.01842]
[1778692607066,39.19,79128.98,0.05,-0.14589,7e-05,18.01842]
[1778692607165,39.19,79129.3,0.05,-0.14587,7e-05,18.01652]
[1778692609129,39.19,79129.3,0.05,-0.14587,7e-05,18.01652]
[1778692609164,39.19,79114.61,0.05,-0.14696,7e-05,18.10376]
[1778692609396,39.19,79114.61,0.05,-0.14696,7e-05,18.10376]
[1778692609445,39.19,79114.61,0.05,-0.14696,7e-05,18.10376]
[1778692609661,39.19,79114.61,0.05,-0.14696,7e-05,18.10376]
[1778692609686,39.19,79114.61,0.05,-0.14696,7e-05,18.10376]
[1778692609866,39.19,79114.61,0.05,-0.14696,7e-05,18.10376]
[1778692609893,39.19,79100.14,0.05,-0.14805,7e-05,18.18957]
[1778692610615,39.19,79100.14,0.05,-0.14805,7e-05,18.18957]
[1778692610617,39.19,79100.14,0.05,-0.14805,7e-05,18.18957]
[1778692610632,39.19,79100.14,0.05,-0.14805,7e-05,18.18957]
[1778692611092,39.19,79100.14,0.05,-0.14805,7e-05,18.18957]
[1778692611172,39.19,79100.14,0.05,-0.14805,7e-05,18.18957]
[1778692611193,39.19,79099.8,0.05,-0.14807,7e-05,18.19158]
[1778692612510,39.19,79101.06,0.05,-0.14798,7e-05,18.1841]
[1778692612524,39.19,79101.06,0.05,-0.14798,7e-05,18.1841]
[1778692612578,39.19,79101.06,0.05,-0.14798,7e-05,18.1841]
[1778692612879,39.19,79101.06,0.05,-0.14798,7e-05,18.1841]
[1778692613063,39.19,79101.06,0.05,-0.14798,7e-05,18.1841]
[1778692613097,39.19,79106.82,0.05,-0.14755,7e-05,18.14999]
[1778692613707,39.19,79106.82,0.05,-0.14755,7e-05,18.14999]
[1778692613728,39.19,79106.82,0.05,-0.14755,7e-05,18.14999]
[1778692613874,39.19,79106.82,0.05,-0.14755,7e-05,18.14999]
[1778692613912,39.19,79106.82,0.05,-0.14755,7e-05,18.14999]
[1778692614084,39.19,79106.82,0.05,-0.14755,7e-05,18.14999]
[1778692614118,39.19,79106.82,0.05,-0.14755,7e-05,18.14999]
[1778692614185,39.19,79111.88,0.05,-0.14717,7e-05,18.12007]
[1778692614275,39.19,79111.88,0.05,-0.14717,7e-05,18.12007]
[1778692614303,39.19,79111.88,0.05,-0.14717,7e-05,18.12007]
[1778692614462,39.19,79111.88,0.05,-0.14717,7e-05,18.12007]
[1778692614484,39.19,79111.88,0.05,-0.14717,7e-05,18.12007]
[1778692614609,39.19,79111.88,0.05,-0.14717,7e-05,18.12007]
[1778692614659,39.19,79111.88,0.05,-0.14717,7e-05,18.12007]
[1778692614671,39.19,79115.27,0.05,-0.14692,7e-05,18.09996]
[1778692619387,39.19,79115.07,0.05,-0.14693,7e-05,18.10122]
[1778692619422,39.19,79115.07,0.05,-0.14693,7e-05,18.10122]
[1778692619519,39.19,79114.5,0.05,-0.14697,7e-05,18.10452]
[1778692620733,39.19,79114.5,0.05,-0.14697,7e-05,18.10452]
[1778692621444,39.19,79115.77,0.05,-0.14688,7e-05,18.09691]
[1778692621522,39.19,79115.77,0.05,-0.14688,7e-05,18.09691]
[1778692621623,39.19,79116.31,0.05,-0.14684,7e-05,18.09363]
[1778692623470,39.19,79116.31,0.05,-0.14684,7e-05,18.09356]
[1778692623679,39.19,79116.31,0.05,-0.14684,7e-05,18.09356]
[1778692624240,39.19,79120.21,0.05,-0.14654,7e-05,18.07034]
[1778692625347,39.19,79120.21,0.05,-0.14654,7e-05,18.07034]
[1778692631574,39.19,79124.39,0.05,-0.14624,7e-05,18.04574]
[1778692636609,39.19,79129.94,0.05,-0.14583,7e-05,18.01309]
[1778692641645,39.19,79130.2,0.05,-0.14581,7e-05,18.01186]
[1778692646680,39.19,79133.1,0.05,-0.1456,7e-05,17.99495]
[1778692651715,39.19,79129.2,0.05,-0.14587,7e-05,18.01494]
[1778692656751,39.19,79124.67,0.05,-0.14621,7e-05,18.04224]
[1778692661788,39.2,79123.03,0.05,-0.14634,7e-05,18.05242]
[1778692667830,39.2,79119.56,0.05,-0.14661,7e-05,18.07354]
[1778692672864,39.2,79118.6,0.05,-0.14668,7e-05,18.0798]
[1778692680066,39.2,79116.83,0.05,-0.14682,7e-05,18.091]
[1778692682934,39.2,79116.77,0.05,-0.14683,7e-05,18.09168]
[1778692684318,39.2,79117.28,0.05,-0.1468,7e-05,18.08878]
[1778692688976,39.2,79136.06,0.05,-0.14541,7e-05,17.97841]
[1778692694011,39.2,79137.05,0.05,-0.14535,7e-05,17.97367]
[1778692696430,39.2,79136.78,0.05,-0.14538,7e-05,17.97573]
[1778692697376,39.21,79136.77,0.05,-0.14538,7e-05,17.97601]
[1778692697610,39.21,79136.77,0.05,-0.14538,7e-05,17.97601]
[1778692697811,39.21,79136.77,0.05,-0.14538,7e-05,17.97601]
[1778692697858,39.21,79136.77,0.05,-0.14538,7e-05,17.97601]
[1778692698048,39.21,79144.42,0.05,-0.14482,7e-05,17.93068]
[1778692699055,39.21,79171.29,0.05,-0.14285,7e-05,17.77189]
[1778692700211,39.21,79190.02,0.05,-0.14149,7e-05,17.66139]
[1778692702096,39.21,79190.02,0.05,-0.14149,7e-05,17.66155]
[1778692702324,39.21,79190.02,0.05,-0.14149,7e-05,17.66155]
[1778692702519,39.21,79199.93,0.05,-0.14077,7e-05,17.60313]
[1778692707444,39.21,79193.93,0.05,-0.14122,7e-05,17.63982]
[1778692708120,39.21,79194.11,0.05,-0.14121,7e-05,17.63901]
[1778692712518,39.21,79192.42,0.05,-0.14133,7e-05,17.64644]
[1778692713230,39.21,79192.42,0.05,-0.14133,7e-05,17.64644]
[1778692719199,39.22,79184.81,0.05,-0.1419,7e-05,17.69329]
[1778692719510,39.22,79184.81,0.05,-0.1419,7e-05,17.69329]
[1778692719917,39.22,79184.81,0.05,-0.1419,7e-05,17.69329]
[1778692720260,39.22,79184.81,0.05,-0.1419,7e-05,17.69329]
[1778692720259,39.22,79197.77,0.05,-0.14096,7e-05,17.61688]
[1778692721789,39.22,79197.52,0.05,-0.14098,7e-05,17.61868]
[1778692722219,39.22,79207.74,0.05,-0.14025,7e-05,17.55866]
[1778692727293,39.22,79219.24,0.05,-0.13944,7e-05,17.49175]
[1778692733868,39.22,79237.03,0.05,-0.13819,7e-05,17.38879]
[1778692742360,39.23,79235.91,0.05,-0.13831,7e-05,17.39889]
[1778692743594,39.23,79235.5,0.05,-0.13834,7e-05,17.40171]
[1778692743638,39.23,79235.5,0.05,-0.13834,7e-05,17.40171]
[1778692744375,39.23,79239.2,0.05,-0.13808,7e-05,17.38007]
[1778692745774,39.23,79239.2,0.05,-0.13808,7e-05,17.38007]
[1778692746579,39.23,79249.36,0.05,-0.13736,7e-05,17.32037]
[1778692747148,39.23,79249.36,0.05,-0.13736,7e-05,17.32037]
[1778692748428,39.23,79250.58,0.05,-0.13728,7e-05,17.31419]
[1778692749367,39.24,79250.28,0.05,-0.13732,7e-05,17.31697]
[1778692750428,39.24,79249.65,0.05,-0.13736,7e-05,17.32069]
[1778692750514,39.24,79250.02,0.05,-0.13734,7e-05,17.319]
[1778692756468,39.24,79249.11,0.05,-0.13742,7e-05,17.32585]
[1778692758145,39.24,79249.11,0.05,-0.13742,7e-05,17.32585]
[1778692758608,39.24,79248.84,0.05,-0.13745,7e-05,17.32791]
[1778692764524,39.24,79251.54,0.05,-0.13727,7e-05,17.31357]
[1778692770130,39.25,79250.81,0.05,-0.13734,7e-05,17.31888]
[1778692771007,39.25,79251.95,0.05,-0.13726,7e-05,17.31267]
[1778692771385,39.25,79252.63,0.05,-0.1372,7e-05,17.30534]
[1778692773023,39.25,79252.63,0.05,-0.1372,7e-05,17.30534]
[1778692773033,39.25,79254.95,0.05,-0.13703,7e-05,17.29194]
[1778692774405,39.25,79254.95,0.05,-0.13703,7e-05,17.29194]
[1778692774812,39.25,79255.22,0.05,-0.13702,7e-05,17.29089]
[1778692774982,39.25,79255.22,0.05,-0.13702,7e-05,17.29089]
[1778692776593,39.25,79260.57,0.05,-0.13665,7e-05,17.25967]
[1778692777133,39.25,79260.57,0.05,-0.13665,7e-05,17.25967]
[1778692777167,39.25,79260.57,0.05,-0.13665,7e-05,17.25967]
[1778692777269,39.25,79262.2,0.05,-0.13653,7e-05,17.25038]
[1778692779207,39.25,79262.2,0.05,-0.13654,7e-05,17.25069]
[1778692779234,39.25,79262.2,0.05,-0.13654,7e-05,17.25069]
[1778692779276,39.25,79253.31,0.05,-0.13717,7e-05,17.30357]
[1778692779932,39.25,79253.31,0.05,-0.13717,7e-05,17.30357]
[1778692779958,39.25,79253.31,0.05,-0.13717,7e-05,17.30357]
[1778692780028,39.25,79254.66,0.05,-0.13708,7e-05,17.29562]
[1778692783304,39.25,79254.5,0.05,-0.13709,7e-05,17.29706]
[1778692783390,39.25,79256.91,0.05,-0.13693,7e-05,17.28336]
[1778692788694,39.26,79261.57,0.05,-0.13662,7e-05,17.25725]
[1778692790311,39.26,79261.57,0.05,-0.13662,7e-05,17.25725]
[1778692790440,39.26,79263.98,0.05,-0.13645,7e-05,17.24361]
[1778692796110,39.26,79282.1,0.05,-0.13519,7e-05,17.1382]
[1778692798966,39.26,79283.65,0.05,-0.13509,7e-05,17.12968]
[1778692799644,39.26,79283.98,0.05,-0.13507,7e-05,17.12794]
[1778692802068,39.26,79286.11,0.05,-0.13492,7e-05,17.11581]
[1778692803823,39.26,79288.67,0.05,-0.13475,7e-05,17.10113]
[1778692803898,39.26,79292.31,0.05,-0.13449,7e-05,17.07972]
[1778692805865,39.26,79293.0,0.05,-0.13445,7e-05,17.0761]
[1778692805955,39.26,79293.44,0.05,-0.13442,7e-05,17.07351]
[1778692806896,39.26,79293.44,0.05,-0.13442,7e-05,17.07351]
[1778692807895,39.27,79294.13,0.05,-0.13438,7e-05,17.06987]
[1778692808090,39.27,79294.24,0.05,-0.13437,7e-05,17.06946]
[1778692809767,39.27,79294.24,0.05,-0.13437,7e-05,17.06969]
[1778692810016,39.27,79294.24,0.05,-0.13437,7e-05,17.06969]
[1778692810021,39.27,79289.96,0.05,-0.13467,7e-05,17.09504]
[1778692811209,39.27,79289.96,0.05,-0.13467,7e-05,17.09504]
[1778692814882,39.27,79270.31,0.05,-0.13607,7e-05,17.21181]
[1778692819917,39.27,79267.3,0.05,-0.1363,7e-05,17.23086]
[1778692825186,39.27,79267.67,0.05,-0.13628,7e-05,17.2292]
[1778692825243,39.27,79267.67,0.05,-0.13628,7e-05,17.2292]
[1778692828193,39.27,79275.34,0.05,-0.13574,7e-05,17.18467]
[1778692834015,39.28,79274.97,0.05,-0.13575,7e-05,17.18402]
[1778692839050,39.28,79277.01,0.05,-0.13562,7e-05,17.17255]
[1778692845093,39.28,79277.97,0.05,-0.13556,7e-05,17.16754]
[1778692846203,39.28,79277.97,0.05,-0.13556,7e-05,17.16754]
[1778692851295,39.28,79272.43,0.05,-0.13596,7e-05,17.201]
[1778692857176,39.28,79266.17,0.05,-0.13641,7e-05,17.23841]
[1778692862211,39.28,79268.25,0.05,-0.13626,7e-05,17.22639]
[1778692867508,39.28,79269.93,0.05,-0.13614,7e-05,17.21661]
[1778692875783,39.28,79274.59,0.05,-0.13582,7e-05,17.18922]
[1778692875923,39.28,79274.59,0.05,-0.13582,7e-05,17.18922]
[1778692876309,39.28,79274.62,0.05,-0.13581,7e-05,17.18904]
[1778692881506,39.28,79281.64,0.05,-0.13532,7e-05,17.14801]
[1778692886798,39.28,79292.96,0.05,-0.13454,7e-05,17.0819]
[1778692892423,39.28,79287.51,0.05,-0.1349,7e-05,17.11106]
[1778692897458,39.29,79296.06,0.05,-0.13431,7e-05,17.06154]
[1778692902493,39.29,79292.49,0.05,-0.13458,7e-05,17.08366]
[1778692904316,39.29,79288.2,0.05,-0.13488,7e-05,17.10902]
[1778692904507,39.29,79287.37,0.05,-0.13494,7e-05,17.1139]
[1778692909544,39.29,79287.29,0.05,-0.13494,7e-05,17.11439]
[1778692915008,39.29,79281.16,0.05,-0.13537,7e-05,17.15058]
[1778692916025,39.29,79281.42,0.05,-0.13535,7e-05,17.14905]
[1778692917108,39.29,79284.52,0.05,-0.13514,7e-05,17.1307]
[1778692918617,39.29,79286.24,0.05,-0.13501,7e-05,17.12055]
[1778692918626,39.29,79289.46,0.05,-0.13479,7e-05,17.10161]
[1778692923816,39.29,79288.17,0.05,-0.13488,7e-05,17.10926]
[1778692924774,39.29,79288.31,0.05,-0.13487,7e-05,17.10844]
[1778692924871,39.29,79284.5,0.05,-0.13514,7e-05,17.13086]
[1778692925887,39.29,79284.5,0.05,-0.13514,7e-05,17.13086]
[1778692926804,39.29,79284.41,0.05,-0.13514,7e-05,17.13139]
[1778692926872,39.29,79289.85,0.05,-0.13476,7e-05,17.09937]
[1778692932706,39.29,79293.38,0.05,-0.13452,7e-05,17.07861]
[1778692938471,39.29,79294.43,0.05,-0.13444,7e-05,17.07243]
[1778692943783,39.29,79300.08,0.05,-0.13405,7e-05,17.03929]
[1778692949041,39.29,79303.27,0.05,-0.13383,7e-05,17.02064]
[1778692957520,39.29,79312.22,0.05,-0.13319,7e-05,16.96502]
[1778692963983,39.29,79308.46,0.05,-0.13346,7e-05,16.98779]
[1778692969020,39.29,79308.23,0.05,-0.13348,7e-05,16.98952]
[1778692974055,39.29,79307.97,0.05,-0.1335,7e-05,16.99143]
[1778692981105,39.29,79308.61,0.05,-0.13346,7e-05,16.9882]
[1778692986139,39.29,79311.28,0.05,-0.13328,7e-05,16.97303]
[1778692987277,39.29,79311.28,0.05,-0.13328,7e-05,16.97303]
[1778692988315,39.29,79311.04,0.05,-0.1333,7e-05,16.97453]
[1778692988344,39.29,79311.04,0.05,-0.1333,7e-05,16.97453]
[1778692988380,39.29,79311.86,0.05,-0.13324,7e-05,16.96981]
[1778692994195,39.3,79311.95,0.05,-0.13324,7e-05,16.96979]
[1778692999230,39.3,79310.94,0.05,-0.13332,7e-05,16.97627]
[1778693004266,39.3,79311.37,0.05,-0.1333,7e-05,16.97435]
[1778693009302,39.3,79316.43,0.05,-0.13295,7e-05,16.94537]
[1778693012206,39.3,79318.32,0.05,-0.1328,7e-05,16.93082]
[1778693014633,39.3,79321.25,0.05,-0.1326,7e-05,16.91404]
[1778693016998,39.3,79310.89,0.05,-0.13333,7e-05,16.97539]
[1778693017012,39.3,79310.89,0.05,-0.13333,7e-05,16.97539]
[1778693023366,39.3,79310.74,0.05,-0.13334,7e-05,16.97669]
[1778693025227,39.3,79315.06,0.05,-0.13305,7e-05,16.95152]
[1778693025415,39.3,79315.15,0.05,-0.13304,7e-05,16.95123]
[1778693027280,39.3,79316.18,0.05,-0.13297,7e-05,16.94519]
[1778693027429,39.3,79316.11,0.05,-0.13298,7e-05,16.94573]
[1778693032640,39.3,79314.25,0.05,-0.13311,7e-05,16.95727]
[1778693034027,39.3,79314.25,0.05,-0.13311,7e-05,16.95739]
[1778693034265,39.3,79314.25,0.05,-0.13311,7e-05,16.95739]
[1778693037615,39.31,79318.71,0.05,-0.13281,7e-05,16.93157]
[1778693038330,39.31,79318.58,0.05,-0.13282,7e-05,16.9325]
[1778693038509,39.31,79316.74,0.05,-0.13295,7e-05,16.94346]
[1778693043543,39.31,79321.72,0.05,-0.13262,7e-05,16.91516]
[1778693048596,39.31,79318.71,0.05,-0.13284,7e-05,16.93389]
[1778693053631,39.31,79319.1,0.05,-0.13282,7e-05,16.93261]
[1778693058666,39.31,79317.34,0.05,-0.13295,7e-05,16.9439]
[1778693063701,39.32,79316.86,0.05,-0.133,7e-05,16.94762]
[1778693068735,39.32,79316.11,0.05,-0.13306,7e-05,16.95291]
[1778693072427,39.32,79314.98,0.05,-0.13312,7e-05,16.95625]
[1778693072524,39.32,79308.95,0.05,-0.13354,7e-05,16.99192]
[1778693077800,39.32,79308.58,0.05,-0.13357,7e-05,16.99463]
[1778693082132,39.32,79308.45,0.05,-0.13358,7e-05,16.99565]
[1778693082215,39.32,79307.48,0.05,-0.13365,7e-05,17.00142]
[1778693087870,39.32,79307.04,0.05,-0.13369,7e-05,17.00427]
[1778693093103,39.32,79306.96,0.05,-0.13369,7e-05,17.00479]
[1778693094918,39.32,79304.89,0.05,-0.13384,7e-05,17.01693]
[1778693094977,39.32,79306.87,0.05,-0.1337,7e-05,17.00529]
[1778693097875,39.32,79309.63,0.05,-0.13351,7e-05,16.98909]
[1778693097980,39.32,79309.63,0.05,-0.13351,7e-05,16.98909]
[1778693098045,39.32,79309.63,0.05,-0.13351,7e-05,16.98909]
[1778693098661,39.32,79304.7,0.05,-0.13385,7e-05,17.01802]
[1778693100983,39.32,79291.03,0.05,-0.1348,7e-05,17.09803]
[1778693103169,39.32,79293.01,0.05,-0.13466,7e-05,17.08627]
[1778693103183,39.32,79293.01,0.05,-0.13466,7e-05,17.08627]
[1778693103207,39.32,79293.01,0.05,-0.13466,7e-05,17.08627]
[1778693103225,39.32,79306.68,0.05,-0.13371,7e-05,17.00601]
[1778693105193,39.32,79312.43,0.05,-0.13331,7e-05,16.97217]
[1778693105210,39.32,79312.43,0.05,-0.13331,7e-05,16.97217]
[1778693105248,39.32,79311.97,0.05,-0.13334,7e-05,16.97489]
[1778693111057,39.32,79314.3,0.05,-0.13318,7e-05,16.96139]
[1778693116093,39.32,79314.48,0.05,-0.13317,7e-05,16.96055]
[1778693121128,39.32,79315.55,0.05,-0.1331,7e-05,16.95446]
[1778693126164,39.32,79315.97,0.05,-0.13307,7e-05,16.95213]
[1778693128006,39.32,79316.28,0.05,-0.13305,7e-05,16.95034]
[1778693129672,39.32,79316.89,0.05,-0.13301,7e-05,16.9468]
[1778693129756,39.32,79317.35,0.05,-0.13298,7e-05,16.94418]
[1778693135226,39.32,79323.7,0.05,-0.13252,7e-05,16.9037]
[1778693140261,39.32,79321.91,0.05,-0.13265,7e-05,16.9147]
[1778693144197,39.32,79320.58,0.05,-0.13274,7e-05,16.92281]
[1778693144298,39.32,79316.05,0.05,-0.13306,7e-05,16.94949]
[1778693149324,39.32,79310.43,0.05,-0.13345,7e-05,16.98281]
[1778693150303,39.32,79310.43,0.05,-0.13345,7e-05,16.98281]
[1778693150401,39.32,79311.14,0.05,-0.1334,7e-05,16.9787]
[1778693152352,39.32,79311.14,0.05,-0.1334,7e-05,16.9787]
[1778693152449,39.32,79312.76,0.05,-0.13329,7e-05,16.96926]
[1778693155895,39.32,79311.42,0.05,-0.13339,7e-05,16.97722]
[1778693156436,39.32,79311.42,0.05,-0.13339,7e-05,16.97722]
[1778693156493,39.32,79308.68,0.05,-0.13358,7e-05,16.99338]
[1778693162414,39.33,79306.43,0.05,-0.13373,7e-05,17.0067]
[1778693167452,39.33,79306.41,0.05,-0.13374,7e-05,17.00682]
[1778693172485,39.32,79306.78,0.05,-0.13371,7e-05,17.00455]
[1778693173431,39.32,79306.78,0.05,-0.13371,7e-05,17.00455]
[1778693173703,39.32,79306.78,0.05,-0.13371,7e-05,17.00455]
[1778693173804,39.32,79312.71,0.05,-0.1333,7e-05,16.96976]
[1778693174860,39.32,79312.98,0.05,-0.13328,7e-05,16.96819]
[1778693175508,39.32,79317.83,0.05,-0.13294,7e-05,16.93978]
[1778693180541,39.33,79320.72,0.05,-0.13275,7e-05,16.92335]
[1778693181010,39.33,79320.72,0.05,-0.13275,7e-05,16.92335]
[1778693181548,39.33,79313.85,0.05,-0.13323,7e-05,16.96373]
[1778693186606,39.33,79310.2,0.05,-0.13348,7e-05,16.98521]
[1778693187139,39.33,79319.46,0.05,-0.13284,7e-05,16.93089]
[1778693187591,39.33,79319.46,0.05,-0.13284,7e-05,16.93095]
[1778693192626,39.33,79322.77,0.05,-0.13259,7e-05,16.90836]
[1778693197662,39.33,79322.52,0.05,-0.13262,7e-05,16.91048]
[1778693200531,39.33,79319.61,0.05,-0.13282,7e-05,16.92763]
[1778693201451,39.33,79331.47,0.05,-0.132,7e-05,16.85832]
[1778693206727,39.33,79345.86,0.05,-0.13102,7e-05,16.77432]
[1778693211762,39.33,79342.85,0.05,-0.13122,7e-05,16.79217]
[1778693216797,39.33,79331.81,0.05,-0.13199,7e-05,16.85711]
[1778693221832,39.33,79327.44,0.05,-0.1323,7e-05,16.88359]
[1778693226867,39.33,79326.18,0.05,-0.1324,7e-05,16.8921]
[1778693232912,39.34,79325.07,0.05,-0.13248,7e-05,16.89893]
[1778693237946,39.33,79323.39,0.05,-0.13259,7e-05,16.90851]
[1778693242944,39.33,79326.09,0.05,-0.1324,7e-05,16.89235]
[1778693243312,39.33,79326.09,0.05,-0.1324,7e-05,16.89235]
[1778693247239,39.33,79334.23,0.05,-0.13184,7e-05,16.84463]
[1778693248622,39.33,79333.48,0.05,-0.13189,7e-05,16.84903]
[1778693248723,39.33,79334.51,0.05,-0.13182,7e-05,16.843]
[1778693254197,39.33,79334.91,0.05,-0.13177,7e-05,16.83668]
[1778693258850,39.33,79336.05,0.05,-0.13168,7e-05,16.82961]
[1778693258871,39.33,79336.75,0.05,-0.13163,7e-05,16.82517]
[1778693264451,39.33,79339.46,0.05,-0.13144,7e-05,16.80905]
[1778693265031,39.33,79339.04,0.05,-0.13147,7e-05,16.81138]
[1778693265092,39.33,79339.04,0.05,-0.13147,7e-05,16.81138]
[1778693267203,39.33,79339.27,0.05,-0.13145,7e-05,16.8099]
[1778693269168,39.33,79341.76,0.05,-0.13128,7e-05,16.79523]
[1778693269224,39.33,79342.33,0.05,-0.13124,7e-05,16.79185]
[1778693274337,39.33,79351.32,0.05,-0.13062,7e-05,16.73918]
[1778693280242,39.33,79358.35,0.05,-0.13015,7e-05,16.69829]
[1778693285280,39.33,79362.56,0.05,-0.12986,7e-05,16.67395]
[1778693288710,39.33,79363.15,0.05,-0.12982,7e-05,16.67066]
[1778693289720,39.33,79363.47,0.05,-0.1298,7e-05,16.66901]
[1778693289815,39.33,79360.26,0.05,-0.13002,7e-05,16.68778]
[1778693291722,39.33,79360.26,0.05,-0.13002,7e-05,16.68778]
[1778693297364,39.33,79353.37,0.05,-0.1305,7e-05,16.72839]
[1778693302403,39.33,79349.64,0.05,-0.13075,7e-05,16.75026]
[1778693308655,39.33,79345.0,0.05,-0.13107,7e-05,16.77741]
[1778693313889,39.33,79336.1,0.05,-0.13166,7e-05,16.82607]
[1778693320216,39.33,79333.0,0.05,-0.13188,7e-05,16.84498]
[1778693320475,39.33,79333.0,0.05,-0.13188,7e-05,16.84498]
[1778693325564,39.34,79325.55,0.05,-0.13242,7e-05,16.89027]
[1778693330599,39.34,79323.94,0.05,-0.13254,7e-05,16.90074]
[1778693335641,39.34,79322.48,0.05,-0.13266,7e-05,16.91084]
[1778693340675,39.34,79321.13,0.05,-0.13276,7e-05,16.91981]
[1778693345712,39.34,79322.45,0.05,-0.13267,7e-05,16.91222]
[1778693350746,39.35,79322.41,0.05,-0.13268,7e-05,16.91257]
[1778693356788,39.35,79322.77,0.05,-0.13265,7e-05,16.91058]
[1778693361823,39.35,79321.43,0.05,-0.13275,7e-05,16.91849]
[1778693366859,39.35,79322.18,0.05,-0.13269,7e-05,16.91408]
[1778693371899,39.35,79323.05,0.05,-0.13261,7e-05,16.9054]
[1778693379949,39.34,79322.75,0.05,-0.13262,7e-05,16.90634]
[1778693384986,39.34,79322.98,0.05,-0.13259,7e-05,16.90373]
[1778693391026,39.34,79323.56,0.05,-0.13254,7e-05,16.89928]
[1778693396061,39.34,79323.69,0.05,-0.13252,7e-05,16.89727]
[1778693401096,39.33,79323.72,0.05,-0.1325,7e-05,16.89606]
[1778693406132,39.33,79325.72,0.05,-0.13235,7e-05,16.88334]
[1778693411166,39.33,79325.76,0.05,-0.13234,7e-05,16.88216]
[1778693412589,39.33,79325.76,0.05,-0.13234,7e-05,16.88216]
[1778693412707,39.33,79325.76,0.05,-0.13234,7e-05,16.88216]
[1778693417036,39.33,79337.67,0.05,-0.13151,7e-05,16.81177]
[1778693417484,39.33,79337.67,0.05,-0.13151,7e-05,16.81189]
[1778693423251,39.33,79333.9,0.05,-0.13178,7e-05,16.83453]
[1778693428286,39.33,79333.48,0.05,-0.13181,7e-05,16.837]
[1778693433321,39.33,79333.01,0.05,-0.13181,7e-05,16.83556]
[1778693438356,39.33,79331.39,0.05,-0.13192,7e-05,16.84456]
[1778693443391,39.33,79330.79,0.05,-0.13195,7e-05,16.84725]
[1778693448426,39.33,79327.01,0.05,-0.13221,7e-05,16.86883]
[1778693453461,39.33,79326.04,0.05,-0.13226,7e-05,16.87386]
[1778693458497,39.32,79324.16,0.05,-0.13238,7e-05,16.88381]
[1778693463532,39.32,79319.03,0.05,-0.13273,7e-05,16.91283]
[1778693468567,39.32,79318.63,0.05,-0.13274,7e-05,16.91428]
[1778693473602,39.32,79321.61,0.05,-0.13252,7e-05,16.8957]
[1778693478637,39.32,79320.38,0.05,-0.1326,7e-05,16.90186]
[1778693483672,39.31,79319.1,0.05,-0.13267,7e-05,16.90832]
[1778693488707,39.31,79318.32,0.05,-0.13271,7e-05,16.91159]
[1778693494749,39.31,79318.23,0.05,-0.13268,7e-05,16.90721]
[1778693499784,39.31,79316.27,0.05,-0.13281,7e-05,16.91763]
[1778693505960,39.3,79315.22,0.05,-0.13286,7e-05,16.92223]
[1778693511868,39.3,79315.52,0.05,-0.13283,7e-05,16.91944]
[1778693516902,39.3,79317.08,0.05,-0.13271,7e-05,16.90936]
[1778693522967,39.3,79317.56,0.05,-0.13266,7e-05,16.90547]
[1778693528001,39.29,79316.84,0.05,-0.1327,7e-05,16.90862]
[1778693533036,39.29,79318.45,0.05,-0.13258,7e-05,16.89846]
[1778693538073,39.29,79317.96,0.05,-0.13261,7e-05,16.90048]
[1778693543108,39.29,79317.58,0.05,-0.13263,7e-05,16.90241]
[1778693548143,39.29,79323.77,0.05,-0.1322,7e-05,16.86586]
[1778693553178,39.29,79323.13,0.05,-0.13221,7e-05,16.86555]
[1778693558213,39.29,79315.47,0.05,-0.13274,7e-05,16.91042]
[1778693563248,39.29,79313.65,0.05,-0.13287,7e-05,16.92122]
[1778693568283,39.29,79308.35,0.05,-0.13325,7e-05,16.95292]
[1778693576453,39.29,79310.04,0.05,-0.13315,7e-05,16.9446]
[1778693582381,39.3,79311.07,0.05,-0.13309,7e-05,16.9402]
[1778693583309,39.3,79311.07,0.05,-0.13309,7e-05,16.9402]
[1778693584139,39.3,79311.07,0.05,-0.13309,7e-05,16.9402]
[1778693584208,39.3,79309.08,0.05,-0.13324,7e-05,16.95231]
[1778693586208,39.3,79309.08,0.05,-0.13324,7e-05,16.95231]
[1778693586523,39.3,79314.83,0.05,-0.13284,7e-05,16.91895]
[1778693592452,39.3,79319.12,0.05,-0.13255,7e-05,16.89437]
[1778693596467,39.3,79319.99,0.05,-0.13249,7e-05,16.88933]
[1778693596800,39.3,79319.99,0.05,-0.13249,7e-05,16.88933]
[1778693597419,39.3,79322.48,0.05,-0.13232,7e-05,16.87491]
[1778693597485,39.3,79322.48,0.05,-0.13232,7e-05,16.87491]
[1778693598466,39.3,79328.17,0.05,-0.13193,7e-05,16.84169]
[1778693600435,39.3,79330.96,0.05,-0.13174,7e-05,16.82546]
[1778693606641,39.3,79332.1,0.05,-0.13166,7e-05,16.81907]
[1778693606652,39.3,79332.94,0.05,-0.13162,7e-05,16.81488]
[1778693612592,39.31,79336.09,0.05,-0.13139,7e-05,16.79385]
[1778693619641,39.31,79335.88,0.05,-0.13141,7e-05,16.79611]
[1778693627111,39.31,79335.87,0.05,-0.13142,7e-05,16.79658]
[1778693627177,39.31,79336.39,0.05,-0.13139,7e-05,16.79418]
[1778693632732,39.31,79337.81,0.05,-0.13129,7e-05,16.78591]
[1778693639781,39.31,79339.02,0.05,-0.1312,7e-05,16.77791]
[1778693644816,39.31,79342.76,0.05,-0.13094,7e-05,16.75528]
[1778693649851,39.3,79340.89,0.05,-0.13106,7e-05,16.76563]
[1778693654888,39.3,79339.89,0.05,-0.13112,7e-05,16.77077]
[1778693659923,39.3,79342.54,0.05,-0.13093,7e-05,16.75479]
[1778693664957,39.3,79340.82,0.05,-0.13104,7e-05,16.76432]
[1778693668907,39.3,79339.08,0.05,-0.13116,7e-05,16.774]
[1778693670021,39.3,79345.02,0.05,-0.13075,7e-05,16.7391]
[1778693670045,39.3,79348.43,0.05,-0.13051,7e-05,16.71908]
[1778693676038,39.3,79346.59,0.05,-0.13062,7e-05,16.7262]
[1778693680276,39.3,79346.18,0.05,-0.13064,7e-05,16.72859]
[1778693683294,39.3,79344.83,0.05,-0.13074,7e-05,16.73646]
[1778693683508,39.3,79344.15,0.05,-0.13078,7e-05,16.74044]
[1778693686371,39.3,79342.55,0.05,-0.13089,7e-05,16.7498]
[1778693687238,39.3,79342.2,0.05,-0.13092,7e-05,16.75184]
[1778693694164,39.3,79342.41,0.05,-0.1309,7e-05,16.75072]
[1778693699199,39.3,79340.96,0.05,-0.131,7e-05,16.75931]
[1778693704233,39.3,79339.65,0.05,-0.13109,7e-05,16.76711]
[1778693709269,39.3,79341.2,0.05,-0.13099,7e-05,16.7582]
[1778693716319,39.3,79342.03,0.05,-0.13094,7e-05,16.75363]
[1778693719555,39.3,79340.37,0.05,-0.13105,7e-05,16.76355]
[1778693722728,39.3,79339.6,0.05,-0.13111,7e-05,16.76818]
[1778693723144,39.3,79339.6,0.05,-0.13111,7e-05,16.76818]
[1778693723366,39.3,79338.96,0.05,-0.13115,7e-05,16.77197]
[1778693728026,39.3,79338.29,0.05,-0.1312,7e-05,16.77603]
[1778693729285,39.3,79338.24,0.05,-0.1312,7e-05,16.77636]
[1778693729409,39.3,79331.43,0.05,-0.13167,7e-05,16.81625]
[1778693734445,39.3,79329.29,0.05,-0.13179,7e-05,16.82496]
[1778693739195,39.3,79329.95,0.05,-0.13175,7e-05,16.82099]
[1778693739481,39.3,79331.3,0.05,-0.13165,7e-05,16.81292]
[1778693739585,39.3,79336.43,0.05,-0.1313,7e-05,16.78286]
[1778693745521,39.3,79337.32,0.05,-0.13124,7e-05,16.77772]
[1778693754196,39.3,79335.85,0.05,-0.13134,7e-05,16.7863]
[1778693757549,39.3,79333.26,0.05,-0.13152,7e-05,16.80137]
[1778693757729,39.3,79332.07,0.05,-0.1316,7e-05,16.8087]
[1778693762443,39.3,79330.27,0.05,-0.13174,7e-05,16.82024]
[1778693765342,39.3,79330.72,0.05,-0.13171,7e-05,16.81793]
[1778693766055,39.31,79330.41,0.05,-0.13173,7e-05,16.81997]
[1778693766060,39.31,79331.73,0.05,-0.13164,7e-05,16.81224]
[1778693771706,39.3,79333.15,0.05,-0.13154,7e-05,16.80324]
[1778693777870,39.3,79333.59,0.05,-0.1315,7e-05,16.79991]
[1778693786815,39.3,79334.43,0.05,-0.13143,7e-05,16.79389]
[1778693791848,39.3,79340.12,0.05,-0.13101,7e-05,16.75633]
[1778693796884,39.3,79341.49,0.05,-0.13091,7e-05,16.74808]
[1778693801919,39.3,79341.28,0.05,-0.13093,7e-05,16.74926]
[1778693806955,39.3,79340.31,0.05,-0.13099,7e-05,16.755]
[1778693811990,39.3,79342.12,0.05,-0.13087,7e-05,16.74456]
[1778693816018,39.3,79355.8,0.05,-0.12994,7e-05,16.66482]
[1778693817806,39.3,79357.09,0.05,-0.12985,7e-05,16.65744]
[1778693818017,39.3,79357.09,0.05,-0.12985,7e-05,16.65744]
[1778693827096,39.3,79361.09,0.05,-0.1296,7e-05,16.63554]
[1778693832132,39.3,79362.79,0.05,-0.12949,7e-05,16.62649]
[1778693837168,39.31,79364.7,0.05,-0.12937,7e-05,16.61599]
[1778693842202,39.31,79365.2,0.05,-0.12934,7e-05,16.6138]
[1778693847237,39.31,79367.61,0.05,-0.12918,7e-05,16.60031]
[1778693852272,39.31,79364.85,0.05,-0.12936,7e-05,16.61338]
[1778693857307,39.31,79366.87,0.05,-0.12922,7e-05,16.60205]
[1778693862342,39.31,79367.36,0.05,-0.1292,7e-05,16.59964]
[1778693868499,39.31,79368.48,0.05,-0.12913,7e-05,16.59359]
[1778693874428,39.31,79366.91,0.05,-0.12924,7e-05,16.60324]
[1778693876538,39.31,79364.64,0.05,-0.12939,7e-05,16.61652]
[1778693878516,39.31,79360.8,0.05,-0.12965,7e-05,16.63909]
[1778693878527,39.31,79361.51,0.05,-0.12961,7e-05,16.63497]
[1778693884144,39.31,79362.0,0.05,-0.12958,7e-05,16.63232]
[1778693884631,39.31,79360.96,0.05,-0.12965,7e-05,16.63841]
[1778693884633,39.31,79360.96,0.05,-0.12965,7e-05,16.63841]
[1778693884774,39.31,79360.96,0.05,-0.12965,7e-05,16.63841]
[1778693885038,39.31,79360.96,0.05,-0.12965,7e-05,16.63841]
[1778693885505,39.31,79360.86,0.05,-0.12965,7e-05,16.63907]
[1778693890544,39.31,79362.35,0.05,-0.12956,7e-05,16.63064]
[1778693896586,39.32,79361.4,0.05,-0.12963,7e-05,16.63669]
[1778693901622,39.32,79359.88,0.05,-0.12973,7e-05,16.64605]
[1778693906656,39.32,79356.63,0.05,-0.12996,7e-05,16.66558]
[1778693911691,39.32,79354.73,0.05,-0.13008,7e-05,16.67366]
[1778693916726,39.32,79353.41,0.05,-0.13017,7e-05,16.68187]
[1778693921761,39.32,79352.69,0.05,-0.13023,7e-05,16.68679]
[1778693928925,39.32,79354.49,0.05,-0.13011,7e-05,16.67689]
[1778693933596,39.32,79353.67,0.05,-0.13017,7e-05,16.68206]
[1778693937320,39.32,79346.03,0.05,-0.1307,7e-05,16.72704]
[1778693937665,39.32,79343.88,0.05,-0.13085,7e-05,16.73965]
[1778693937772,39.32,79343.88,0.05,-0.13085,7e-05,16.73965]
[1778693937775,39.32,79343.88,0.05,-0.13085,7e-05,16.73965]
[1778693937874,39.32,79343.88,0.05,-0.13085,7e-05,16.73965]
[1778693946402,39.32,79336.38,0.05,-0.13136,7e-05,16.78349]
[1778693949619,39.32,79335.98,0.05,-0.13139,7e-05,16.78578]
[1778693950082,39.32,79334.46,0.05,-0.13149,7e-05,16.79466]
[1778693950175,39.32,79334.91,0.05,-0.13146,7e-05,16.79201]
[1778693950846,39.32,79334.91,0.05,-0.13146,7e-05,16.79201]
[1778693956007,39.32,79340.94,0.05,-0.13105,7e-05,16.7568]
[1778693961041,39.32,79341.0,0.05,-0.13105,7e-05,16.75663]
[1778693966075,39.32,79341.32,0.05,-0.13103,7e-05,16.755]
[1778693971110,39.32,79340.54,0.05,-0.13106,7e-05,16.75617]
[1778693976145,39.32,79339.95,0.05,-0.1311,7e-05,16.75983]
[1778693981180,39.33,79339.49,0.05,-0.13114,7e-05,16.76277]
[1778693986215,39.33,79339.74,0.05,-0.13112,7e-05,16.76151]
[1778693991250,39.33,79339.34,0.05,-0.13115,7e-05,16.76402]
[1778693996286,39.33,79339.16,0.05,-0.13117,7e-05,16.76526]
[1778694001320,39.33,79338.49,0.05,-0.13121,7e-05,16.76939]
[1778694006360,39.33,79340.15,0.05,-0.1311,7e-05,16.75985]
[1778694011390,39.33,79342.39,0.05,-0.13095,7e-05,16.7469]
[1778694017435,39.33,79344.71,0.05,-0.13079,7e-05,16.73359]
[1778694024484,39.33,79344.13,0.05,-0.13084,7e-05,16.73732]
[1778694029625,39.33,79343.41,0.05,-0.13089,7e-05,16.74172]
[1778694038586,39.33,79342.75,0.05,-0.13092,7e-05,16.74234]
[1778694049539,39.33,79342.38,0.05,-0.13094,7e-05,16.74458]
[1778694050243,39.33,79341.72,0.05,-0.13099,7e-05,16.74878]
[1778694059735,39.33,79349.01,0.05,-0.1305,7e-05,16.7071]
[1778694060477,39.33,79349.01,0.05,-0.1305,7e-05,16.7071]
[1778694066782,39.33,79345.38,0.05,-0.13076,7e-05,16.72907]
[1778694074837,39.33,79344.36,0.05,-0.13084,7e-05,16.73578]
[1778694079977,39.34,79343.39,0.05,-0.13091,7e-05,16.74209]
[1778694085957,39.34,79343.56,0.05,-0.13091,7e-05,16.7418]
[1778694093006,39.34,79343.49,0.05,-0.1309,7e-05,16.73947]
[1778694100118,39.34,79341.52,0.05,-0.13105,7e-05,16.75182]
[1778694106098,39.34,79341.43,0.05,-0.13106,7e-05,16.75305]
[1778694112140,39.34,79338.09,0.05,-0.1313,7e-05,16.77318]
[1778694117807,39.34,79340.82,0.05,-0.13111,7e-05,16.75759]
[1778694122210,39.35,79357.35,0.05,-0.12999,7e-05,16.66188]
[1778694127245,39.35,79360.34,0.05,-0.1298,7e-05,16.64568]
[1778694133287,39.35,79360.57,0.05,-0.1298,7e-05,16.6458]
[1778694138321,39.35,79361.8,0.05,-0.12973,7e-05,16.63984]
[1778694143357,39.36,79365.08,0.05,-0.12952,7e-05,16.62192]
[1778694148392,39.36,79366.24,0.05,-0.12946,7e-05,16.61627]
[1778694153427,39.36,79366.01,0.05,-0.12946,7e-05,16.61514]
[1778694158462,39.36,79365.71,0.05,-0.1295,7e-05,16.61797]
[1778694164508,39.36,79365.86,0.05,-0.1295,7e-05,16.61835]
[1778694169542,39.37,79365.72,0.05,-0.12952,7e-05,16.62019]
[1778694174577,39.37,79366.0,0.05,-0.12951,7e-05,16.61975]
[1778694174946,39.37,79366.0,0.05,-0.12951,7e-05,16.61975]
[1778694177037,39.37,79372.55,0.05,-0.12908,7e-05,16.58198]
[1778694177598,39.37,79380.08,0.05,-0.12857,7e-05,16.53835]
[1778694182742,39.37,79379.46,0.05,-0.12862,7e-05,16.54321]
[1778694188675,39.38,79379.49,0.05,-0.12865,7e-05,16.54531]
[1778694193709,39.38,79376.97,0.05,-0.12884,7e-05,16.56172]
[1778694199753,39.38,79376.86,0.05,-0.12887,7e-05,16.56454]
[1778694204787,39.39,79387.59,0.05,-0.12816,7e-05,16.50331]
[1778694209822,39.39,79387.73,0.05,-0.12816,7e-05,16.50334]
[1778694214857,39.39,79388.34,0.05,-0.12811,7e-05,16.49732]
[1778694219892,39.39,79391.08,0.05,-0.12793,7e-05,16.4821]
[1778694225931,39.39,79390.2,0.05,-0.12798,7e-05,16.48656]
[1778694231035,39.39,79391.91,0.05,-0.12786,7e-05,16.47633]
[1778694237011,39.39,79394.12,0.05,-0.12771,7e-05,16.46308]
[1778694243052,39.39,79395.54,0.05,-0.12761,7e-05,16.45439]
[1778694248089,39.39,79397.57,0.05,-0.12747,7e-05,16.44217]
[1778694256144,39.39,79397.58,0.05,-0.12746,7e-05,16.44142]
[1778694261244,39.39,79399.2,0.05,-0.12735,7e-05,16.43151]
[1778694267228,39.39,79398.84,0.05,-0.12737,7e-05,16.43309]
[1778694272259,39.38,79399.87,0.05,-0.12727,7e-05,16.42306]
[1778694275757,39.38,79400.3,0.05,-0.12724,7e-05,16.42039]
[1778694275965,39.38,79400.3,0.05,-0.12724,7e-05,16.42039]
[1778694276070,39.38,79400.81,0.05,-0.1272,7e-05,16.41724]
[1778694276209,39.38,79400.81,0.05,-0.1272,7e-05,16.41724]
[1778694276287,39.38,79400.81,0.05,-0.1272,7e-05,16.41724]
[1778694277784,39.38,79400.81,0.05,-0.1272,7e-05,16.41724]
[1778694279007,39.38,79409.57,0.05,-0.12662,7e-05,16.3662]
[1778694280721,39.38,79409.89,0.05,-0.12659,7e-05,16.36434]
[1778694281998,39.38,79405.13,0.05,-0.12691,7e-05,16.39205]
[1778694282015,39.38,79405.13,0.05,-0.12691,7e-05,16.39205]
[1778694289856,39.38,79408.95,0.05,-0.12666,7e-05,16.36974]
[1778694290264,39.38,79409.54,0.05,-0.12662,7e-05,16.36634]
[1778694290392,39.38,79409.54,0.05,-0.12662,7e-05,16.36634]
[1778694297440,39.38,79413.79,0.05,-0.12634,7e-05,16.34194]
[1778694298990,39.38,79413.79,0.05,-0.12634,7e-05,16.34194]
[1778694300034,39.38,79416.47,0.05,-0.12616,7e-05,16.32649]
[1778694303037,39.38,79417.71,0.05,-0.12608,7e-05,16.31952]
[1778694303186,39.38,79417.71,0.05,-0.12608,7e-05,16.31952]
[1778694305783,39.39,79422.05,0.05,-0.12579,7e-05,16.29444]
[1778694311601,39.39,79426.02,0.05,-0.12554,7e-05,16.27227]
[1778694312901,39.39,79426.02,0.05,-0.12554,7e-05,16.27227]
[1778694314890,39.39,79426.03,0.05,-0.12554,7e-05,16.27235]
[1778694314991,39.39,79414.83,0.05,-0.12629,7e-05,16.33779]
[1778694316729,39.39,79414.83,0.05,-0.12629,7e-05,16.33779]
[1778694316945,39.39,79414.83,0.05,-0.12629,7e-05,16.33779]
[1778694317029,39.39,79418.28,0.05,-0.12606,7e-05,16.31783]
[1778694317951,39.39,79418.28,0.05,-0.12606,7e-05,16.31783]
[1778694323622,39.39,79426.03,0.05,-0.12555,7e-05,16.27348]
[1778694327012,39.39,79426.81,0.05,-0.1255,7e-05,16.26907]
[1778694336417,39.39,79422.83,0.05,-0.12576,7e-05,16.28992]
[1778694336877,39.39,79422.83,0.05,-0.12576,7e-05,16.28992]
[1778694336878,39.39,79422.83,0.05,-0.12576,7e-05,16.28992]
[1778694336899,39.39,79417.6,0.05,-0.12611,7e-05,16.32044]
[1778694337131,39.39,79417.6,0.05,-0.12611,7e-05,16.32044]
[1778694337177,39.39,79417.6,0.05,-0.12611,7e-05,16.32044]
[1778694337725,39.39,79417.6,0.05,-0.12611,7e-05,16.32044]
[1778694337773,39.39,79417.6,0.05,-0.12611,7e-05,16.32044]
[1778694337907,39.39,79403.21,0.05,-0.12707,7e-05,16.40423]
[1778694339738,39.39,79387.76,0.05,-0.12811,7e-05,16.49445]
[1778694341641,39.39,79387.31,0.05,-0.12815,7e-05,16.49738]
[1778694341653,39.39,79387.31,0.05,-0.12815,7e-05,16.49738]
[1778694341671,39.39,79387.31,0.05,-0.12815,7e-05,16.49738]
[1778694341811,39.39,79385.04,0.05,-0.1283,7e-05,16.5109]
[1778694343671,39.39,79385.04,0.05,-0.12831,7e-05,16.51118]
[1778694343722,39.39,79385.04,0.05,-0.12831,7e-05,16.51118]
[1778694343767,39.39,79382.17,0.05,-0.1285,7e-05,16.52819]
[1778694345006,39.39,79382.17,0.05,-0.1285,7e-05,16.52819]
[1778694345777,39.4,79380.55,0.05,-0.12862,7e-05,16.53792]
[1778694350813,39.4,79375.93,0.05,-0.12894,7e-05,16.56594]
[1778694355849,39.4,79373.96,0.05,-0.12909,7e-05,16.57848]
[1778694360883,39.4,79373.28,0.05,-0.12914,7e-05,16.58346]
[1778694365919,39.4,79371.92,0.05,-0.12925,7e-05,16.59238]
[1778694366325,39.4,79371.92,0.05,-0.12925,7e-05,16.59238]
[1778694368267,39.4,79377.28,0.05,-0.12888,7e-05,16.56086]
[1778694369047,39.4,79377.16,0.05,-0.12889,7e-05,16.56156]
[1778694374077,39.4,79374.66,0.05,-0.12905,7e-05,16.57551]
[1778694374381,39.4,79374.66,0.05,-0.12905,7e-05,16.57551]
[1778694374394,39.4,79374.66,0.05,-0.12905,7e-05,16.57551]
[1778694378437,39.4,79373.65,0.05,-0.12911,7e-05,16.58051]
[1778694378442,39.4,79373.65,0.05,-0.12911,7e-05,16.58051]
[1778694378453,39.4,79373.65,0.05,-0.12911,7e-05,16.58051]
[1778694380482,39.4,79372.88,0.05,-0.12916,7e-05,16.58456]
[1778694380492,39.4,79372.88,0.05,-0.12916,7e-05,16.58456]
[1778694382517,39.4,79373.02,0.05,-0.12914,7e-05,16.5833]
[1778694382526,39.4,79373.02,0.05,-0.12914,7e-05,16.5833]
[1778694384569,39.4,79373.02,0.05,-0.12914,7e-05,16.58286]
[1778694384605,39.4,79373.02,0.05,-0.12914,7e-05,16.58286]
[1778694385055,39.4,79372.56,0.05,-0.12917,7e-05,16.58532]
[1778694386610,39.4,79372.56,0.05,-0.12917,7e-05,16.58532]
[1778694386660,39.4,79372.56,0.05,-0.12917,7e-05,16.58532]
[1778694386762,39.4,79371.97,0.05,-0.1292,7e-05,16.58832]
[1778694388655,39.4,79371.97,0.05,-0.1292,7e-05,16.5881]
[1778694388690,39.4,79371.97,0.05,-0.1292,7e-05,16.5881]
[1778694389083,39.4,79371.94,0.05,-0.1292,7e-05,16.58827]
[1778694390690,39.4,79371.94,0.05,-0.1292,7e-05,16.58827]
[1778694391097,39.39,79371.52,0.05,-0.1292,7e-05,16.58648]
[1778694396100,39.39,79370.58,0.05,-0.12925,7e-05,16.59108]
[1778694396855,39.39,79369.87,0.05,-0.1293,7e-05,16.595]
[1778694396867,39.39,79369.87,0.05,-0.1293,7e-05,16.595]
[1778694398898,39.39,79369.78,0.05,-0.1293,7e-05,16.59508]
[1778694398951,39.39,79369.78,0.05,-0.1293,7e-05,16.59508]
[1778694398999,39.39,79369.78,0.05,-0.1293,7e-05,16.59486]
[1778694400938,39.39,79369.78,0.05,-0.1293,7e-05,16.59486]
[1778694400980,39.39,79369.78,0.05,-0.1293,7e-05,16.59486]
[1778694401022,39.39,79369.51,0.05,-0.12931,7e-05,16.59599]
[1778694402969,39.39,79369.51,0.05,-0.12931,7e-05,16.59599]
[1778694403021,39.39,79369.51,0.05,-0.12931,7e-05,16.59599]
[1778694403033,39.39,79369.05,0.05,-0.12934,7e-05,16.59824]
[1778694405018,39.39,79369.05,0.05,-0.12934,7e-05,16.59824]
[1778694405075,39.39,79368.8,0.05,-0.12935,7e-05,16.59925]
[1778694406101,39.39,79368.8,0.05,-0.12935,7e-05,16.59925]
[1778694406113,39.39,79368.8,0.05,-0.12935,7e-05,16.59925]
[1778694407075,39.39,79368.86,0.05,-0.12934,7e-05,16.59868]
[1778694407085,39.39,79368.86,0.05,-0.12934,7e-05,16.59868]
[1778694407310,39.39,79371.28,0.05,-0.12918,7e-05,16.58436]
[1778694407362,39.39,79371.28,0.05,-0.12918,7e-05,16.58436]
[1778694407398,39.39,79377.86,0.05,-0.12873,7e-05,16.54597]
[1778694409110,39.39,79377.86,0.05,-0.12873,7e-05,16.54597]
[1778694409154,39.39,79384.25,0.05,-0.1283,7e-05,16.50857]
[1778694409236,39.39,79389.11,0.05,-0.12797,7e-05,16.48015]
[1778694411170,39.39,79389.62,0.05,-0.12793,7e-05,16.47713]
[1778694411210,39.39,79389.62,0.05,-0.12793,7e-05,16.47713]
[1778694411475,39.39,79390.47,0.05,-0.12787,7e-05,16.47213]
[1778694413200,39.39,79391.25,0.05,-0.12782,7e-05,16.46754]
[1778694413267,39.39,79391.25,0.05,-0.12782,7e-05,16.46749]
[1778694418287,39.39,79397.7,0.05,-0.12739,7e-05,16.42978]
[1778694423323,39.39,79395.32,0.05,-0.12754,7e-05,16.44337]
[1778694428357,39.39,79397.86,0.05,-0.12737,7e-05,16.4285]
[1778694433392,39.39,79397.91,0.05,-0.12737,7e-05,16.42821]
[1778694436732,39.39,79398.29,0.05,-0.12734,7e-05,16.42597]
[1778694436829,39.39,79399.06,0.05,-0.12729,7e-05,16.42146]
[1778694442512,39.39,79401.08,0.05,-0.12715,7e-05,16.40961]
[1778694449505,39.39,79404.74,0.05,-0.12691,7e-05,16.38835]
[1778694453985,39.39,79406.1,0.05,-0.1268,7e-05,16.37693]
[1778694454060,39.39,79406.1,0.05,-0.1268,7e-05,16.37698]
[1778694459579,39.39,79419.5,0.05,-0.1259,7e-05,16.29945]
[1778694464614,39.39,79423.7,0.05,-0.12563,7e-05,16.27575]
[1778694469649,39.39,79429.33,0.05,-0.12527,7e-05,16.24385]
[1778694474684,39.39,79430.9,0.05,-0.12517,7e-05,16.23563]
[1778694479719,39.39,79433.11,0.05,-0.12504,7e-05,16.22375]
[1778694484755,39.4,79432.04,0.05,-0.12512,7e-05,16.23093]
[1778694489790,39.4,79435.35,0.05,-0.12491,7e-05,16.21271]
[1778694494824,39.4,79436.33,0.05,-0.12486,7e-05,16.20799]
[1778694499862,39.4,79437.14,0.05,-0.12481,7e-05,16.2043]
[1778694501239,39.4,79436.61,0.05,-0.12485,7e-05,16.20757]
[1778694501292,39.4,79436.61,0.05,-0.12485,7e-05,16.20757]
[1778694501318,39.4,79436.61,0.05,-0.12485,7e-05,16.20757]
[1778694501453,39.4,79436.61,0.05,-0.12485,7e-05,16.20757]
[1778694501675,39.4,79436.61,0.05,-0.12485,7e-05,16.20757]
[1778694501873,39.4,79440.41,0.05,-0.1246,7e-05,16.18571]
[1778694505201,39.4,79445.13,0.05,-0.12429,7e-05,16.15881]
[1778694505901,39.4,79445.32,0.05,-0.12429,7e-05,16.15847]
[1778694507305,39.4,79445.4,0.05,-0.12429,7e-05,16.15825]
[1778694513008,39.41,79432.81,0.05,-0.12511,7e-05,16.22892]
[1778694515525,39.41,79429.17,0.05,-0.12536,7e-05,16.25037]
[1778694517322,39.41,79421.21,0.05,-0.12589,7e-05,16.29677]
[1778694523080,39.41,79420.63,0.05,-0.12593,7e-05,16.30056]
[1778694529069,39.41,79420.62,0.05,-0.12594,7e-05,16.30115]
[1778694533280,39.41,79421.09,0.05,-0.12591,7e-05,16.29881]
[1778694534104,39.41,79421.09,0.05,-0.12591,7e-05,16.29891]
[1778694541153,39.41,79416.85,0.05,-0.1262,7e-05,16.32403]
[1778694544057,39.41,79410.3,0.05,-0.12664,7e-05,16.36213]
[1778694544066,39.41,79410.3,0.05,-0.12664,7e-05,16.36213]
[1778694544174,39.41,79410.21,0.05,-0.12664,7e-05,16.36266]
[1778694548156,39.41,79413.61,0.05,-0.12642,7e-05,16.34294]
[1778694549209,39.41,79413.99,0.05,-0.12639,7e-05,16.34076]
[1778694549306,39.41,79416.12,0.05,-0.12625,7e-05,16.3284]
[1778694549314,39.41,79416.12,0.05,-0.12625,7e-05,16.3284]
[1778694549395,39.41,79416.12,0.05,-0.12625,7e-05,16.3284]
[1778694550183,39.41,79416.12,0.05,-0.12625,7e-05,16.3284]
[1778694550220,39.41,79416.12,0.05,-0.12625,7e-05,16.3284]
[1778694550233,39.41,79421.1,0.05,-0.12592,7e-05,16.29951]
[1778694551765,39.41,79421.1,0.05,-0.12592,7e-05,16.29959]
[1778694551803,39.41,79421.1,0.05,-0.12592,7e-05,16.29959]
[1778694552241,39.41,79421.1,0.05,-0.12592,7e-05,16.29959]
[1778694552229,39.41,79423.42,0.05,-0.12577,7e-05,16.28622]
[1778694553237,39.41,79423.38,0.05,-0.12577,7e-05,16.28657]
[1778694556349,39.41,79427.09,0.05,-0.12553,7e-05,16.26539]
[1778694556355,39.41,79427.09,0.05,-0.12553,7e-05,16.26539]
[1778694559925,39.41,79428.75,0.05,-0.12542,7e-05,16.25615]
[1778694559926,39.41,79428.75,0.05,-0.12542,7e-05,16.25615]
[1778694559933,39.41,79428.75,0.05,-0.12542,7e-05,16.25615]
[1778694560430,39.41,79430.11,0.05,-0.12533,7e-05,16.24841]
[1778694560484,39.41,79430.11,0.05,-0.12533,7e-05,16.24841]
[1778694560493,39.41,79434.13,0.05,-0.12507,7e-05,16.22507]
[1778694562486,39.41,79434.13,0.05,-0.12507,7e-05,16.22525]
[1778694562521,39.41,79434.13,0.05,-0.12507,7e-05,16.22525]
[1778694562533,39.41,79440.4,0.05,-0.12466,7e-05,16.18908]
[1778694564524,39.42,79441.6,0.05,-0.12458,7e-05,16.18236]
[1778694565288,39.42,79440.62,0.05,-0.12465,7e-05,16.18854]
[1778694566451,39.42,79441.22,0.05,-0.12461,7e-05,16.18531]
[1778694566459,39.42,79441.22,0.05,-0.12461,7e-05,16.18531]
[1778694566564,39.42,79441.22,0.05,-0.12461,7e-05,16.18531]
[1778694566599,39.42,79441.22,0.05,-0.12461,7e-05,16.18531]
[1778694566643,39.42,79444.16,0.05,-0.12442,7e-05,16.16826]
[1778694568604,39.42,79444.16,0.05,-0.12442,7e-05,16.16853]
[1778694568684,39.42,79444.16,0.05,-0.12442,7e-05,16.16853]
[1778694568727,39.42,79445.52,0.05,-0.12433,7e-05,16.16091]
[1778694570677,39.42,79445.21,0.05,-0.12435,7e-05,16.16275]
[1778694571221,39.42,79444.95,0.05,-0.12435,7e-05,16.16098]
[1778694574787,39.42,79444.46,0.05,-0.12439,7e-05,16.16458]
[1778694574797,39.42,79444.46,0.05,-0.12439,7e-05,16.16458]
[1778694576842,39.42,79444.72,0.05,-0.12438,7e-05,16.16353]
[1778694576871,39.42,79444.72,0.05,-0.12438,7e-05,16.16353]
[1778694576943,39.42,79445.06,0.05,-0.12436,7e-05,16.16156]
[1778694578886,39.42,79445.06,0.05,-0.12436,7e-05,16.16176]
[1778694578929,39.42,79445.06,0.05,-0.12436,7e-05,16.16176]
[1778694578987,39.42,79445.39,0.05,-0.12434,7e-05,16.16025]
[1778694580936,39.42,79445.39,0.05,-0.12434,7e-05,16.16025]
[1778694581264,39.42,79449.39,0.05,-0.12408,7e-05,16.13748]
[1778694582976,39.42,79449.86,0.05,-0.12406,7e-05,16.13498]
[1778694582983,39.42,79449.86,0.05,-0.12406,7e-05,16.13498]
[1778694584988,39.42,79449.12,0.05,-0.12411,7e-05,16.13971]
[1778694584997,39.42,79449.12,0.05,-0.12411,7e-05,16.13971]
[1778694590006,39.43,79451.46,0.05,-0.12397,7e-05,16.12729]
[1778694591147,39.43,79451.07,0.05,-0.124,7e-05,16.12979]
[1778694593161,39.43,79452.95,0.05,-0.12388,7e-05,16.11914]
[1778694593170,39.43,79452.95,0.05,-0.12388,7e-05,16.11914]
[1778694593226,39.43,79452.95,0.05,-0.12388,7e-05,16.11914]
[1778694593236,39.43,79453.03,0.05,-0.12388,7e-05,16.11918]
[1778694595208,39.43,79455.19,0.05,-0.12373,7e-05,16.10667]
[1778694595240,39.43,79455.19,0.05,-0.12373,7e-05,16.10667]
[1778694595220,39.43,79455.74,0.05,-0.1237,7e-05,16.10402]
[1778694597243,39.43,79455.51,0.05,-0.12372,7e-05,16.10535]
[1778694598215,39.43,79455.39,0.05,-0.12374,7e-05,16.10685]
[1778694603235,39.43,79454.92,0.05,-0.12378,7e-05,16.11063]
[1778694605468,39.43,79454.88,0.05,-0.12379,7e-05,16.11165]
[1778694605479,39.43,79454.88,0.05,-0.12379,7e-05,16.11165]
[1778694607005,39.43,79455.43,0.05,-0.12376,7e-05,16.10873]
[1778694607028,39.43,79455.43,0.05,-0.12376,7e-05,16.10873]
[1778694607630,39.43,79456.02,0.05,-0.12372,7e-05,16.10558]
[1778694607678,39.43,79456.02,0.05,-0.12372,7e-05,16.10558]
[1778694607842,39.43,79456.02,0.05,-0.12372,7e-05,16.10558]
[1778694608086,39.43,79461.31,0.05,-0.12337,7e-05,16.07495]
[1778694609175,39.43,79461.31,0.05,-0.12337,7e-05,16.07495]
[1778694609222,39.43,79461.31,0.05,-0.12337,7e-05,16.07495]
[1778694609276,39.44,79467.3,0.05,-0.12298,7e-05,16.04047]
[1778694609840,39.44,79467.3,0.05,-0.12298,7e-05,16.04047]
[1778694611187,39.44,79475.53,0.05,-0.12245,7e-05,15.99311]
[1778694611226,39.44,79475.53,0.05,-0.12245,7e-05,15.99311]
[1778694611273,39.44,79491.21,0.05,-0.12143,6e-05,15.90254]
[1778694612659,39.44,79491.7,0.05,-0.12139,6e-05,15.89971]
[1778694612682,39.44,79491.7,0.05,-0.12139,6e-05,15.89971]
[1778694612801,39.44,79491.7,0.05,-0.12139,6e-05,15.89971]
[1778694612829,39.44,79491.7,0.05,-0.12139,6e-05,15.89971]
[1778694612906,39.44,79491.7,0.05,-0.12139,6e-05,15.89971]
[1778694612917,39.44,79491.7,0.05,-0.12139,6e-05,15.89971]
[1778694613011,39.44,79491.7,0.05,-0.12139,6e-05,15.89971]
[1778694613016,39.44,79491.7,0.05,-0.12139,6e-05,15.89971]
[1778694613033,39.44,79491.7,0.05,-0.12139,6e-05,15.89971]
[1778694613179,39.44,79491.7,0.05,-0.12139,6e-05,15.89971]
[1778694613213,39.44,79491.7,0.05,-0.12139,6e-05,15.89971]
[1778694613305,39.44,79491.7,0.05,-0.12139,6e-05,15.89971]
[1778694613328,39.44,79491.7,0.05,-0.12139,6e-05,15.89971]
[1778694613280,39.44,79499.04,0.05,-0.12092,6e-05,15.85758]
[1778694613389,39.44,79499.04,0.05,-0.12092,6e-05,15.85758]
[1778694613418,39.44,79499.04,0.05,-0.12092,6e-05,15.85758]
[1778694613494,39.44,79499.04,0.05,-0.12092,6e-05,15.85758]
[1778694613509,39.44,79499.04,0.05,-0.12092,6e-05,15.85758]
[1778694613620,39.44,79499.04,0.05,-0.12092,6e-05,15.85758]
[1778694613658,39.44,79499.04,0.05,-0.12092,6e-05,15.85758]
[1778694613746,39.44,79499.04,0.05,-0.12092,6e-05,15.85758]
[1778694613758,39.44,79499.04,0.05,-0.12092,6e-05,15.85758]
[1778694613759,39.44,79499.04,0.05,-0.12092,6e-05,15.85758]
[1778694613786,39.44,79499.04,0.05,-0.12092,6e-05,15.85758]
[1778694613893,39.44,79499.04,0.05,-0.12092,6e-05,15.85758]
[1778694613905,39.44,79499.04,0.05,-0.12092,6e-05,15.85758]
[1778694613998,39.44,79499.04,0.05,-0.12092,6e-05,15.85758]
[1778694614021,39.44,79499.04,0.05,-0.12092,6e-05,15.85758]
[1778694614082,39.44,79499.04,0.05,-0.12092,6e-05,15.85758]
[1778694614108,39.44,79499.04,0.05,-0.12092,6e-05,15.85758]
[1778694614197,39.44,79500.45,0.05,-0.12083,6e-05,15.84958]
[1778694615777,39.44,79500.7,0.05,-0.12082,6e-05,15.84814]
[1778694615800,39.44,79500.7,0.05,-0.12082,6e-05,15.84814]
[1778694615816,39.44,79500.7,0.05,-0.12082,6e-05,15.84814]
[1778694615846,39.44,79500.7,0.05,-0.12082,6e-05,15.84814]
[1778694615901,39.44,79500.06,0.05,-0.12086,6e-05,15.85197]
[1778694617894,39.44,79499.32,0.05,-0.12091,6e-05,15.85638]
[1778694617908,39.44,79499.32,0.05,-0.12091,6e-05,15.85638]
[1778694617916,39.44,79499.32,0.05,-0.12091,6e-05,15.85638]
[1778694618288,39.44,79499.0,0.05,-0.12093,6e-05,15.85851]
[1778694619351,39.44,79492.27,0.05,-0.12137,6e-05,15.89743]
[1778694619520,39.44,79492.27,0.05,-0.12137,6e-05,15.89743]
[1778694621933,39.44,79496.66,0.05,-0.12109,6e-05,15.87222]
[1778694621990,39.44,79496.66,0.05,-0.12109,6e-05,15.87222]
[1778694622335,39.44,79496.66,0.05,-0.12109,6e-05,15.87222]
[1778694622060,39.44,79498.49,0.05,-0.12097,6e-05,15.86196]
[1778694622353,39.44,79498.49,0.05,-0.12097,6e-05,15.86196]
[1778694622727,39.44,79498.21,0.05,-0.12099,6e-05,15.86358]
[1778694628340,39.44,79496.64,0.05,-0.1211,6e-05,15.87384]
[1778694629093,39.44,79495.36,0.05,-0.1212,6e-05,15.88239]
[1778694629291,39.44,79495.63,0.05,-0.12119,6e-05,15.88122]
[1778694632206,39.45,79499.68,0.05,-0.12091,6e-05,15.85512]
[1778694632239,39.45,79499.68,0.05,-0.12091,6e-05,15.85512]
[1778694632243,39.45,79499.3,0.05,-0.12094,6e-05,15.85773]
[1778694634260,39.45,79499.3,0.05,-0.12094,6e-05,15.85773]
[1778694634357,39.45,79499.86,0.05,-0.12091,6e-05,15.85536]
[1778694636315,39.45,79499.86,0.05,-0.12092,6e-05,15.85578]
[1778694636325,39.45,79499.86,0.05,-0.12092,6e-05,15.85578]
[1778694638364,39.45,79499.58,0.05,-0.12095,6e-05,15.85867]
[1778694638422,39.45,79499.58,0.05,-0.12095,6e-05,15.85867]
[1778694638840,39.45,79499.58,0.05,-0.12095,6e-05,15.85867]
[1778694640413,39.45,79499.23,0.05,-0.12098,6e-05,15.86112]
[1778694640940,39.45,79499.23,0.05,-0.12098,6e-05,15.86112]
[1778694640950,39.45,79499.23,0.05,-0.12098,6e-05,15.86112]
[1778694641252,39.45,79499.97,0.05,-0.12094,6e-05,15.85769]
[1778694644533,39.46,79500.04,0.05,-0.12095,6e-05,15.85856]
[1778694644546,39.46,79500.04,0.05,-0.12095,6e-05,15.85856]
[1778694644882,39.46,79500.04,0.05,-0.12095,6e-05,15.85856]
[1778694646573,39.46,79500.04,0.05,-0.12095,6e-05,15.85856]
[1778694647140,39.46,79499.69,0.05,-0.12098,6e-05,15.86185]
[1778694648452,39.46,79499.69,0.05,-0.12098,6e-05,15.86185]
[1778694648909,39.46,79499.75,0.05,-0.12098,6e-05,15.86193]
[1778694654001,39.46,79488.66,0.05,-0.12172,6e-05,15.92793]
[1778694659987,39.47,79479.66,0.05,-0.12233,7e-05,15.98171]
[1778694662978,39.47,79480.73,0.05,-0.12226,7e-05,15.97578]
[1778694662988,39.47,79480.73,0.05,-0.12226,7e-05,15.97578]
[1778694663055,39.47,79480.73,0.05,-0.12227,7e-05,15.97631]
[1778694669152,39.47,79482.57,0.05,-0.12216,7e-05,15.96699]
[1778694669154,39.47,79482.57,0.05,-0.12216,7e-05,15.96699]
[1778694669180,39.47,79483.02,0.05,-0.12214,7e-05,15.96493]
[1778694676102,39.47,79484.04,0.05,-0.12209,7e-05,15.96063]
[1778694681137,39.48,79485.88,0.05,-0.12199,7e-05,15.95163]
[1778694685954,39.48,79487.82,0.05,-0.12187,6e-05,15.94153]
[1778694688989,39.48,79467.67,0.05,-0.1232,7e-05,16.05889]
[1778694689977,39.48,79468.08,0.05,-0.12318,7e-05,16.05685]
[1778694690202,39.48,79469.36,0.05,-0.12309,7e-05,16.04953]
[1778694693062,39.48,79478.24,0.05,-0.12249,7e-05,15.99492]
[1778694693223,39.48,79480.75,0.05,-0.12233,7e-05,15.98061]
[1778694698263,39.48,79492.48,0.05,-0.12158,6e-05,15.91406]
[1778694703300,39.49,79492.6,0.05,-0.12158,6e-05,15.91429]
[1778694708332,39.49,79486.42,0.05,-0.12199,7e-05,15.95002]
[1778694713365,39.49,79485.59,0.05,-0.12204,7e-05,15.95486]
[1778694716909,39.49,79483.2,0.05,-0.1222,7e-05,15.96862]
[1778694719724,39.49,79480.01,0.05,-0.1224,7e-05,15.98692]
[1778694725449,39.49,79481.67,0.05,-0.12229,7e-05,15.97706]
[1778694732498,39.48,79481.93,0.05,-0.12227,7e-05,15.97514]
[1778694737533,39.48,79484.4,0.05,-0.12211,7e-05,15.96062]
[1778694742568,39.48,79487.94,0.05,-0.12187,6e-05,15.93988]
[1778694747603,39.48,79488.63,0.05,-0.12183,6e-05,15.93567]
[1778694752639,39.48,79489.3,0.05,-0.12176,6e-05,15.9281]
[1778694755913,39.48,79490.38,0.05,-0.12169,6e-05,15.92184]
[1778694757331,39.48,79490.32,0.05,-0.12169,6e-05,15.92219]
[1778694757378,39.48,79490.32,0.05,-0.12169,6e-05,15.92219]
[1778694759374,39.48,79490.32,0.05,-0.12169,6e-05,15.92219]
[1778694759438,39.48,79490.32,0.05,-0.12169,6e-05,15.92219]
[1778694764778,39.48,79487.81,0.05,-0.12185,6e-05,15.93668]
[1778694770768,39.48,79487.18,0.05,-0.1219,6e-05,15.94033]
[1778694775801,39.48,79485.35,0.05,-0.12202,7e-05,15.9509]
[1778694780836,39.48,79480.6,0.05,-0.12232,7e-05,15.97827]
[1778694782989,39.48,79480.45,0.05,-0.12233,7e-05,15.97909]
[1778694783856,39.48,79480.33,0.05,-0.12234,7e-05,15.97974]
[1778694788893,39.48,79484.93,0.05,-0.12204,7e-05,15.95296]
[1778694794988,39.48,79485.11,0.05,-0.12203,7e-05,15.95178]
[1778694800976,39.48,79485.58,0.05,-0.12199,7e-05,15.94894]
[1778694806011,39.48,79484.41,0.05,-0.12207,7e-05,15.95554]
[1778694811046,39.48,79475.2,0.05,-0.12264,7e-05,16.00491]
[1778694817088,39.48,79476.34,0.05,-0.12256,7e-05,15.99767]
[1778694822126,39.48,79479.39,0.05,-0.12236,7e-05,15.97965]
[1778694827161,39.48,79481.46,0.05,-0.12222,7e-05,15.9672]
[1778694832195,39.48,79482.22,0.05,-0.12216,7e-05,15.96225]
[1778694837232,39.48,79483.55,0.05,-0.12207,7e-05,15.95396]
[1778694842266,39.47,79484.58,0.05,-0.122,7e-05,15.94737]
[1778694847300,39.47,79474.72,0.05,-0.12263,7e-05,16.00324]
[1778694852334,39.47,79474.66,0.05,-0.12262,7e-05,16.00257]
[1778694858378,39.47,79473.36,0.05,-0.12269,7e-05,16.00888]
[1778694863412,39.47,79470.88,0.05,-0.12284,7e-05,16.02218]
[1778694868448,39.46,79472.01,0.05,-0.12276,7e-05,16.01461]
[1778694873483,39.46,79469.96,0.05,-0.12286,7e-05,16.02189]
[1778694878518,39.46,79470.86,0.05,-0.12279,7e-05,16.01572]
[1778694883554,39.46,79476.04,0.05,-0.12244,7e-05,15.9849]
[1778694888590,39.46,79473.1,0.05,-0.12262,7e-05,16.00112]
[1778694893625,39.46,79472.11,0.05,-0.12268,7e-05,16.00604]
[1778694898665,39.45,79471.24,0.05,-0.12273,7e-05,16.01023]
[1778694904708,39.45,79465.31,0.05,-0.1231,7e-05,16.04321]
[1778694909742,39.45,79471.46,0.05,-0.12269,7e-05,16.00678]
[1778694914777,39.45,79470.66,0.05,-0.12273,7e-05,16.01055]
[1778694919811,39.45,79469.43,0.05,-0.1228,7e-05,16.0168]
[1778694924847,39.45,79474.89,0.05,-0.12244,7e-05,15.98444]
[1778694929882,39.44,79475.62,0.05,-0.12238,7e-05,15.97959]
[1778694930896,39.44,79475.62,0.05,-0.12238,7e-05,15.97959]
[1778694931246,39.44,79475.62,0.05,-0.12238,7e-05,15.97959]
[1778694931440,39.44,79475.62,0.05,-0.12238,7e-05,15.97959]
[1778694931453,39.44,79475.62,0.05,-0.12238,7e-05,15.97959]
[1778694931645,39.44,79475.62,0.05,-0.12238,7e-05,15.97959]
[1778694931648,39.44,79479.09,0.05,-0.12213,7e-05,15.95573]
[1778694932903,39.44,79492.45,0.05,-0.12126,6e-05,15.8786]
[1778694935192,39.44,79492.65,0.05,-0.12125,6e-05,15.87747]
[1778694935208,39.44,79492.65,0.05,-0.12125,6e-05,15.87747]
[1778694935212,39.44,79492.65,0.05,-0.12125,6e-05,15.87747]
[1778694935252,39.44,79492.65,0.05,-0.12125,6e-05,15.87747]
[1778694935369,39.44,79492.65,0.05,-0.12125,6e-05,15.87747]
[1778694935643,39.44,79490.93,0.05,-0.12136,6e-05,15.88742]
[1778694936843,39.44,79490.74,0.05,-0.12138,6e-05,15.88853]
[1778694937633,39.44,79484.7,0.05,-0.12177,7e-05,15.92338]
[1778694939422,39.44,79473.72,0.05,-0.12248,7e-05,15.9867]
[1778694939478,39.44,79472.38,0.05,-0.12257,7e-05,15.99432]
[1778694944868,39.44,79474.34,0.05,-0.12243,7e-05,15.98254]
[1778694949994,39.44,79474.84,0.05,-0.1224,7e-05,15.97918]
[1778694955059,39.44,79478.19,0.05,-0.12217,7e-05,15.95941]
[1778694960341,39.44,79477.6,0.05,-0.12221,7e-05,15.9626]
[1778694966201,39.44,79473.7,0.05,-0.12246,7e-05,15.98457]
[1778694970191,39.44,79473.4,0.05,-0.12247,7e-05,15.98598]
[1778694972142,39.44,79475.16,0.05,-0.12236,7e-05,15.97557]
[1778694972665,39.44,79477.5,0.05,-0.1222,7e-05,15.96186]
[1778694974187,39.44,79475.71,0.05,-0.12232,7e-05,15.97214]
[1778694974197,39.44,79475.71,0.05,-0.12232,7e-05,15.97214]
[1778694974223,39.44,79475.71,0.05,-0.12232,7e-05,15.97214]
[1778694974233,39.44,79475.71,0.05,-0.12232,7e-05,15.97214]
[1778694979258,39.44,79475.55,0.05,-0.12232,7e-05,15.9727]
[1778694984279,39.44,79478.33,0.05,-0.12214,7e-05,15.95639]
[1778694984447,39.44,79478.33,0.05,-0.12214,7e-05,15.95639]
[1778694984452,39.44,79478.33,0.05,-0.12214,7e-05,15.95639]
[1778694984461,39.44,79478.33,0.05,-0.12214,7e-05,15.95639]
[1778694988554,39.44,79472.77,0.05,-0.1225,7e-05,15.98836]
[1778694988562,39.44,79472.77,0.05,-0.1225,7e-05,15.98836]
[1778694988583,39.44,79472.77,0.05,-0.1225,7e-05,15.98836]
[1778694988624,39.44,79469.41,0.05,-0.12272,7e-05,16.00769]
[1778694990601,39.44,79469.41,0.05,-0.12272,7e-05,16.00769]
[1778694990682,39.44,79467.76,0.05,-0.12283,7e-05,16.01701]
[1778694992622,39.44,79466.88,0.05,-0.12286,7e-05,16.01841]
[1778694992632,39.44,79466.88,0.05,-0.12286,7e-05,16.01841]
[1778694998770,39.43,79458.68,0.05,-0.12339,7e-05,16.06524]
[1778694999368,39.43,79456.53,0.05,-0.12353,7e-05,16.07756]
[1778694999891,39.43,79456.53,0.05,-0.12353,7e-05,16.07756]
[1778695005421,39.43,79455.22,0.05,-0.12361,7e-05,16.08425]
[1778695010457,39.43,79453.47,0.05,-0.12371,7e-05,16.0937]
[1778695015492,39.43,79449.27,0.05,-0.12398,7e-05,16.11692]
[1778695020527,39.43,79448.54,0.05,-0.12402,7e-05,16.12009]
[1778695025562,39.43,79447.33,0.05,-0.12408,7e-05,16.1259]
[1778695030597,39.42,79447.56,0.05,-0.12405,7e-05,16.12326]
[1778695035635,39.42,79449.03,0.05,-0.12394,7e-05,16.11338]
[1778695037666,39.42,79453.49,0.05,-0.12364,7e-05,16.08728]
[1778695037773,39.42,79462.63,0.05,-0.12304,7e-05,16.03412]
[1778695039695,39.42,79466.97,0.05,-0.12276,7e-05,16.00885]
[1778695039708,39.42,79466.97,0.05,-0.12276,7e-05,16.00885]
[1778695039767,39.42,79466.97,0.05,-0.12276,7e-05,16.00885]
[1778695039708,39.42,79467.45,0.05,-0.12272,7e-05,16.00595]
[1778695040670,39.42,79467.45,0.05,-0.12272,7e-05,16.00584]
[1778695041733,39.42,79467.45,0.05,-0.12272,7e-05,16.00584]
[1778695041780,39.42,79467.16,0.05,-0.12274,7e-05,16.00742]
[1778695043792,39.42,79467.16,0.05,-0.12274,7e-05,16.00731]
[1778695043824,39.42,79467.16,0.05,-0.12274,7e-05,16.0072]
[1778695044698,39.42,79466.35,0.05,-0.12279,7e-05,16.01178]
[1778695045195,39.42,79466.35,0.05,-0.12279,7e-05,16.01178]
[1778695045792,39.42,79466.25,0.05,-0.12279,7e-05,16.01225]
[1778695045820,39.42,79466.25,0.05,-0.12279,7e-05,16.01225]
[1778695045830,39.42,79466.25,0.05,-0.12279,7e-05,16.01225]
[1778695047869,39.42,79467.92,0.05,-0.12268,7e-05,16.00239]
[1778695047875,39.42,79467.92,0.05,-0.12268,7e-05,16.00239]
[1778695047941,39.42,79467.92,0.05,-0.12268,7e-05,16.00239]
[1778695048726,39.42,79466.2,0.05,-0.12279,7e-05,16.01224]
[1778695053761,39.42,79466.55,0.05,-0.12274,7e-05,16.00616]
[1778695058797,39.42,79473.58,0.05,-0.12228,7e-05,15.96519]
[1778695063832,39.42,79475.45,0.05,-0.12216,7e-05,15.95414]
[1778695068866,39.41,79476.65,0.05,-0.12208,7e-05,15.94693]
[1778695074909,39.41,79477.21,0.05,-0.12204,7e-05,15.94338]
[1778695078618,39.41,79475.2,0.05,-0.12217,7e-05,15.95491]
[1778695078813,39.41,79474.79,0.05,-0.12219,7e-05,15.95718]
[1778695080675,39.41,79474.63,0.05,-0.1222,7e-05,15.95806]
[1778695080680,39.41,79474.63,0.05,-0.1222,7e-05,15.95806]
[1778695080692,39.41,79474.08,0.05,-0.12224,7e-05,15.96119]
[1778695082747,39.41,79474.08,0.05,-0.12224,7e-05,15.96119]
[1778695082758,39.41,79476.14,0.05,-0.1221,7e-05,15.94922]
[1778695086811,39.41,79479.67,0.05,-0.12187,7e-05,15.92883]
[1778695086891,39.41,79476.28,0.05,-0.12209,7e-05,15.94842]
[1778695087023,39.41,79476.28,0.05,-0.12209,7e-05,15.94842]
[1778695087444,39.41,79476.28,0.05,-0.12209,7e-05,15.94842]
[1778695087521,39.41,79487.35,0.05,-0.12137,6e-05,15.88444]
[1778695088952,39.41,79487.35,0.05,-0.12137,6e-05,15.88453]
[1778695088978,39.41,79487.35,0.05,-0.12137,6e-05,15.88453]
[1778695089059,39.41,79498.09,0.05,-0.12068,6e-05,15.82272]
[1778695091415,39.41,79494.48,0.05,-0.12091,6e-05,15.84374]
[1778695091437,39.41,79494.48,0.05,-0.12091,6e-05,15.84374]
[1778695091447,39.41,79490.77,0.05,-0.12116,6e-05,15.86532]
[1778695091853,39.41,79490.77,0.05,-0.12116,6e-05,15.86532]
[1778695091879,39.41,79490.77,0.05,-0.12116,6e-05,15.86532]
[1778695091979,39.41,79490.77,0.05,-0.12116,6e-05,15.86532]
[1778695091995,39.41,79490.77,0.05,-0.12116,6e-05,15.86532]
[1778695092189,39.41,79490.77,0.05,-0.12116,6e-05,15.86532]
[1778695092201,39.41,79490.77,0.05,-0.12116,6e-05,15.86532]
[1778695092252,39.41,79490.77,0.05,-0.12116,6e-05,15.86532]
[1778695092259,39.41,79490.77,0.05,-0.12116,6e-05,15.86532]
[1778695092424,39.41,79490.77,0.05,-0.12116,6e-05,15.86532]
[1778695092435,39.41,79490.77,0.05,-0.12116,6e-05,15.86532]
[1778695092728,39.41,79490.77,0.05,-0.12116,6e-05,15.86532]
[1778695092824,39.41,79482.65,0.05,-0.12169,7e-05,15.91242]
[1778695097153,39.42,79483.98,0.05,-0.1216,7e-05,15.90496]
[1778695097204,39.42,79483.98,0.05,-0.1216,7e-05,15.90496]
[1778695097760,39.42,79482.91,0.05,-0.12167,7e-05,15.91128]
[1778695099214,39.42,79482.91,0.05,-0.12167,7e-05,15.91128]
[1778695099232,39.42,79483.96,0.05,-0.12161,7e-05,15.90528]
[1778695101253,39.42,79483.96,0.05,-0.12161,7e-05,15.90535]
[1778695101281,39.42,79485.54,0.05,-0.1215,6e-05,15.8963]
[1778695103338,39.42,79485.54,0.05,-0.12151,6e-05,15.89639]
[1778695103342,39.42,79485.54,0.05,-0.12151,6e-05,15.89639]
[1778695103398,39.42,79485.97,0.05,-0.12148,6e-05,15.89399]
[1778695109795,39.42,79486.59,0.05,-0.12144,6e-05,15.89087]
[1778695110245,39.42,79486.5,0.05,-0.12145,6e-05,15.89148]
[1778695110501,39.42,79486.5,0.05,-0.12145,6e-05,15.89148]
[1778695110621,39.42,79486.5,0.05,-0.12145,6e-05,15.89148]
[1778695110719,39.42,79515.64,0.05,-0.11957,6e-05,15.72347]
[1778695112541,39.42,79515.64,0.05,-0.11955,6e-05,15.72009]
[1778695112659,39.42,79515.64,0.05,-0.11955,6e-05,15.72009]
[1778695112761,39.42,79544.43,0.05,-0.11772,6e-05,15.55516]
[1778695115653,39.42,79541.58,0.05,-0.1179,6e-05,15.57185]
[1778695115671,39.42,79541.58,0.05,-0.1179,6e-05,15.57185]
[1778695115710,39.42,79538.65,0.05,-0.11809,6e-05,15.5893]
[1778695121660,39.42,79544.55,0.05,-0.11773,6e-05,15.55671]
[1778695123919,39.43,79549.13,0.05,-0.11746,6e-05,15.5316]
[1778695123928,39.43,79549.13,0.05,-0.11746,6e-05,15.53201]
[1778695125980,39.43,79549.13,0.05,-0.11746,6e-05,15.53215]
[1778695126044,39.43,79549.13,0.05,-0.11746,6e-05,15.53215]
[1778695126272,39.43,79548.7,0.05,-0.11749,6e-05,15.53476]
[1778695130076,39.43,79549.52,0.05,-0.11744,6e-05,15.53047]
[1778695130137,39.43,79549.52,0.05,-0.11744,6e-05,15.53047]
[1778695130302,39.43,79549.48,0.05,-0.11745,6e-05,15.53085]
[1778695132133,39.43,79548.94,0.05,-0.11748,6e-05,15.53409]
[1778695132314,39.43,79545.85,0.05,-0.11768,6e-05,15.55194]
[1778695137412,39.43,79541.01,0.05,-0.11799,6e-05,15.5801]
[1778695142582,39.43,79534.35,0.05,-0.11842,6e-05,15.61862]
[1778695148427,39.43,79531.61,0.05,-0.1186,6e-05,15.63506]
[1778695153461,39.43,79530.47,0.05,-0.11867,6e-05,15.64151]
[1778695156718,39.43,79529.88,0.05,-0.11871,6e-05,15.64486]
[1778695156812,39.43,79529.72,0.05,-0.11872,6e-05,15.64572]
[1778695162524,39.43,79522.98,0.05,-0.11915,6e-05,15.68432]
[1778695167537,39.43,79519.89,0.05,-0.11934,6e-05,15.70186]
[1778695173601,39.43,79519.29,0.05,-0.11935,6e-05,15.70063]
[1778695178636,39.43,79520.2,0.05,-0.11928,6e-05,15.6946]
[1778695183672,39.42,79515.92,0.05,-0.11954,6e-05,15.7183]
[1778695188706,39.42,79511.17,0.05,-0.11985,6e-05,15.74544]
[1778695193741,39.42,79505.21,0.05,-0.12022,6e-05,15.77885]
[1778695198811,39.42,79506.63,0.05,-0.12012,6e-05,15.76938]
[1778695200416,39.42,79507.78,0.05,-0.12004,6e-05,15.76247]
[1778695200447,39.42,79507.78,0.05,-0.12004,6e-05,15.76247]
[1778695202622,39.42,79512.3,0.05,-0.11974,6e-05,15.7359]
[1778695202658,39.42,79512.3,0.05,-0.11974,6e-05,15.7359]
[1778695202831,39.42,79514.21,0.05,-0.11962,6e-05,15.72466]
[1778695204845,39.42,79527.81,0.05,-0.11874,6e-05,15.64607]
[1778695209883,39.42,79528.13,0.05,-0.11872,6e-05,15.64362]
[1778695216032,39.41,79524.64,0.05,-0.11893,6e-05,15.66263]
[1778695216930,39.41,79525.23,0.05,-0.11889,6e-05,15.65904]
[1778695221973,39.41,79529.75,0.05,-0.11859,6e-05,15.63223]
[1778695226999,39.41,79524.78,0.05,-0.1189,6e-05,15.66015]
[1778695232033,39.41,79528.08,0.05,-0.11866,6e-05,15.63697]
[1778695237068,39.41,79523.79,0.05,-0.11893,6e-05,15.66116]
[1778695242105,39.41,79524.39,0.05,-0.11889,6e-05,15.6572]
[1778695247194,39.41,79529.43,0.05,-0.11856,6e-05,15.62785]
[1778695253184,39.41,79546.43,0.05,-0.11748,6e-05,15.53021]
[1778695258265,39.41,79550.96,0.05,-0.1172,6e-05,15.5046]
[1778695264258,39.41,79539.48,0.05,-0.11793,6e-05,15.57083]
[1778695269293,39.41,79540.29,0.05,-0.11788,6e-05,15.56619]
[1778695274331,39.41,79551.26,0.05,-0.11718,6e-05,15.50328]
[1778695279367,39.41,79561.45,0.05,-0.11654,6e-05,15.44529]
[1778695284400,39.41,79561.78,0.05,-0.11653,6e-05,15.44412]
[1778695289938,39.41,79563.34,0.05,-0.11644,6e-05,15.43573]
[1778695290324,39.41,79563.38,0.05,-0.11644,6e-05,15.4358]
[1778695290442,39.41,79563.38,0.05,-0.11644,6e-05,15.4358]
[1778695295476,39.41,79569.87,0.05,-0.11602,6e-05,15.3961]
[1778695300511,39.42,79568.73,0.05,-0.1161,6e-05,15.4038]
[1778695305547,39.42,79569.77,0.05,-0.11605,6e-05,15.39904]
[1778695310583,39.42,79572.82,0.05,-0.11587,6e-05,15.38281]
[1778695311546,39.42,79572.82,0.05,-0.11587,6e-05,15.38281]
[1778695311811,39.42,79572.82,0.05,-0.11587,6e-05,15.38281]
[1778695311862,39.42,79572.82,0.05,-0.11587,6e-05,15.38281]
[1778695312143,39.42,79582.47,0.05,-0.11527,6e-05,15.32812]
[1778695312596,39.42,79582.47,0.05,-0.11527,6e-05,15.32812]
[1778695315115,39.42,79589.13,0.05,-0.11486,6e-05,15.29048]
[1778695316055,39.42,79589.13,0.05,-0.11486,6e-05,15.29048]
[1778695316070,39.42,79589.13,0.05,-0.11486,6e-05,15.29048]
[1778695316921,39.42,79581.78,0.05,-0.11532,6e-05,15.33285]
[1778695320517,39.42,79574.92,0.05,-0.11575,6e-05,15.37224]
[1778695320523,39.42,79574.92,0.05,-0.11575,6e-05,15.37224]
[1778695324594,39.42,79575.1,0.05,-0.11574,6e-05,15.37125]
[1778695327808,39.42,79558.9,0.05,-0.11676,6e-05,15.46422]
[1778695330785,39.42,79556.7,0.05,-0.1169,6e-05,15.47697]
[1778695330828,39.42,79556.29,0.05,-0.11693,6e-05,15.47955]
[1778695332822,39.42,79556.61,0.05,-0.11691,6e-05,15.47772]
[1778695332848,39.43,79550.0,0.05,-0.11733,6e-05,15.51582]
[1778695338829,39.43,79548.56,0.05,-0.11742,6e-05,15.52414]
[1778695341278,39.43,79548.92,0.05,-0.1174,6e-05,15.52205]
[1778695343073,39.43,79549.24,0.05,-0.11738,6e-05,15.52022]
[1778695343131,39.43,79550.93,0.05,-0.11727,6e-05,15.51053]
[1778695344584,39.43,79550.93,0.05,-0.11727,6e-05,15.51053]
[1778695345018,39.43,79564.36,0.05,-0.11643,6e-05,15.43355]
[1778695350446,39.43,79572.56,0.05,-0.11592,6e-05,15.38749]
[1778695353329,39.43,79579.71,0.05,-0.11546,6e-05,15.34375]
[1778695358969,39.43,79577.21,0.05,-0.11562,6e-05,15.35843]
[1778695364963,39.43,79576.17,0.05,-0.11568,6e-05,15.36447]
[1778695369998,39.43,79572.24,0.05,-0.11593,6e-05,15.38692]
[1778695376042,39.43,79570.27,0.05,-0.11605,6e-05,15.39812]
[1778695381077,39.43,79569.08,0.05,-0.11613,6e-05,15.40486]
[1778695386113,39.43,79567.18,0.05,-0.11625,6e-05,15.41562]
[1778695391148,39.43,79568.72,0.05,-0.11615,6e-05,15.40674]
[1778695396184,39.43,79564.46,0.05,-0.11641,6e-05,15.43097]
[1778695397591,39.43,79558.69,0.05,-0.11678,6e-05,15.46393]
[1778695403233,39.43,79560.35,0.05,-0.11667,6e-05,15.45373]
[1778695408377,39.43,79560.86,0.05,-0.11663,6e-05,15.45056]
[1778695408583,39.43,79560.86,0.05,-0.11663,6e-05,15.45056]
[1778695408960,39.43,79555.17,0.05,-0.11699,6e-05,15.48329]
[1778695414310,39.43,79552.42,0.05,-0.11715,6e-05,15.49584]
[1778695416812,39.43,79552.62,0.05,-0.11713,6e-05,15.49475]
[1778695416847,39.43,79549.6,0.05,-0.11733,6e-05,15.51211]
[1778695422367,39.43,79554.35,0.05,-0.11703,6e-05,15.48512]
[1778695427021,39.43,79556.07,0.05,-0.11692,6e-05,15.47544]
[1778695427097,39.43,79558.19,0.05,-0.11679,6e-05,15.46344]
[1778695432903,39.43,79552.34,0.05,-0.11716,6e-05,15.49714]
[1778695433231,39.43,79552.34,0.05,-0.11716,6e-05,15.49714]
[1778695433252,39.43,79552.7,0.05,-0.11714,6e-05,15.49513]
[1778695433449,39.43,79553.13,0.05,-0.11711,6e-05,15.49266]
[1778695435301,39.43,79545.88,0.05,-0.11757,6e-05,15.53424]
[1778695435350,39.43,79545.88,0.05,-0.11757,6e-05,15.53424]
[1778695435463,39.43,79542.6,0.05,-0.11778,6e-05,15.55301]
[1778695437334,39.43,79542.99,0.05,-0.11775,6e-05,15.55071]
[1778695437478,39.43,79542.88,0.05,-0.11776,6e-05,15.55128]
[1778695442514,39.43,79533.7,0.05,-0.11835,6e-05,15.60423]
[1778695447549,39.43,79533.18,0.05,-0.11838,6e-05,15.60708]
[1778695452584,39.43,79540.67,0.05,-0.11789,6e-05,15.56351]
[1778695456488,39.43,79542.1,0.05,-0.1178,6e-05,15.55511]
[1778695456876,39.43,79542.1,0.05,-0.1178,6e-05,15.55511]
[1778695459450,39.43,79546.83,0.05,-0.1175,6e-05,15.52788]
[1778695459881,39.43,79546.83,0.05,-0.1175,6e-05,15.52788]
[1778695459903,39.43,79546.57,0.05,-0.11752,6e-05,15.52937]
[1778695461944,39.43,79545.79,0.05,-0.11757,6e-05,15.53384]
[1778695462014,39.43,79539.55,0.05,-0.11796,6e-05,15.56966]
[1778695467692,39.43,79534.01,0.05,-0.11831,6e-05,15.60125]
[1778695472727,39.43,79525.46,0.05,-0.11884,6e-05,15.64679]
[1778695477762,39.43,79523.54,0.05,-0.11895,6e-05,15.6572]
[1778695482798,39.42,79522.38,0.05,-0.11902,6e-05,15.663]
[1778695487835,39.42,79527.69,0.05,-0.11867,6e-05,15.63187]
[1778695492871,39.42,79525.49,0.05,-0.11881,6e-05,15.64463]
[1778695497905,39.42,79525.72,0.05,-0.1188,6e-05,15.64369]
[1778695502940,39.42,79525.92,0.05,-0.11879,6e-05,15.64257]
[1778695505156,39.42,79532.15,0.05,-0.11839,6e-05,15.60654]
[1778695506955,39.42,79534.86,0.05,-0.11821,6e-05,15.59058]
[1778695507023,39.42,79534.68,0.05,-0.11822,6e-05,15.5915]
[1778695511052,39.42,79534.05,0.05,-0.11826,6e-05,15.59478]
[1778695511135,39.42,79533.73,0.05,-0.11828,6e-05,15.59651]
[1778695511376,39.42,79533.73,0.05,-0.11828,6e-05,15.59651]
[1778695513079,39.42,79533.73,0.05,-0.11828,6e-05,15.59639]
[1778695513154,39.42,79532.92,0.05,-0.11833,6e-05,15.60092]
[1778695519052,39.42,79539.3,0.05,-0.11791,6e-05,15.56359]
[1778695522373,39.42,79538.59,0.05,-0.11796,6e-05,15.56747]
[1778695523081,39.42,79538.33,0.05,-0.11797,6e-05,15.5689]
[1778695528116,39.42,79535.39,0.05,-0.11816,6e-05,15.58544]
[1778695533151,39.42,79533.78,0.05,-0.11823,6e-05,15.59072]
[1778695538186,39.42,79533.72,0.05,-0.11823,6e-05,15.59071]
[1778695543222,39.42,79539.2,0.05,-0.11788,6e-05,15.55906]
[1778695548256,39.42,79539.87,0.05,-0.11784,6e-05,15.5552]
[1778695554299,39.42,79539.17,0.05,-0.11788,6e-05,15.55923]
[1778695559324,39.42,79551.06,0.05,-0.11713,6e-05,15.49116]
[1778695564368,39.42,79550.76,0.05,-0.11716,6e-05,15.49345]
[1778695569403,39.42,79558.69,0.05,-0.11666,6e-05,15.4486]
[1778695574405,39.42,79559.11,0.05,-0.11664,6e-05,15.44657]
[1778695579494,39.42,79560.33,0.05,-0.11657,6e-05,15.44047]
[1778695584529,39.42,79560.54,0.05,-0.11657,6e-05,15.43989]
[1778695589564,39.42,79562.68,0.05,-0.11644,6e-05,15.42827]
[1778695594602,39.43,79562.39,0.05,-0.11644,6e-05,15.42708]
[1778695599638,39.43,79564.52,0.05,-0.11632,6e-05,15.41562]
[1778695601775,39.43,79570.74,0.05,-0.11593,6e-05,15.38016]
[1778695601865,39.43,79570.64,0.05,-0.11593,6e-05,15.38097]
[1778695607693,39.43,79570.8,0.05,-0.11593,6e-05,15.38093]
[1778695612732,39.43,79573.36,0.05,-0.11577,6e-05,15.36644]
[1778695617400,39.43,79576.95,0.05,-0.11556,6e-05,15.34672]
[1778695622803,39.43,79578.37,0.05,-0.11547,6e-05,15.33875]
[1778695627839,39.43,79579.24,0.05,-0.11542,6e-05,15.33401]
[1778695632874,39.43,79585.36,0.05,-0.11504,6e-05,15.29942]
[1778695638157,39.43,79584.73,0.05,-0.11508,6e-05,15.30348]
[1778695639905,39.43,79583.66,0.05,-0.11515,6e-05,15.30982]
[1778695639922,39.43,79569.63,0.05,-0.11603,6e-05,15.39021]
[1778695644959,39.44,79576.22,0.05,-0.11563,6e-05,15.35345]
[1778695648097,39.44,79576.81,0.05,-0.1156,6e-05,15.35073]
[1778695651036,39.44,79590.98,0.05,-0.1147,6e-05,15.26675]
[1778695656038,39.44,79584.56,0.05,-0.1151,6e-05,15.30388]
[1778695661106,39.44,79578.38,0.05,-0.1155,6e-05,15.33971]
[1778695662392,39.44,79578.38,0.05,-0.1155,6e-05,15.33971]
[1778695667453,39.44,79566.18,0.05,-0.11626,6e-05,15.4095]
[1778695674171,39.44,79561.9,0.05,-0.11653,6e-05,15.43398]
[1778695678763,39.44,79562.56,0.05,-0.11649,6e-05,15.43005]
[1778695679198,39.44,79559.5,0.05,-0.11668,6e-05,15.44773]
[1778695682878,39.44,79550.62,0.05,-0.11724,6e-05,15.49865]
[1778695683226,39.44,79550.89,0.05,-0.11723,6e-05,15.49689]
[1778695684920,39.44,79556.14,0.05,-0.11689,6e-05,15.46662]
[1778695685242,39.44,79558.0,0.05,-0.11677,6e-05,15.45581]
[1778695690275,39.44,79560.39,0.05,-0.11661,6e-05,15.44136]
[1778695695310,39.44,79558.47,0.05,-0.11673,6e-05,15.45162]
[1778695696165,39.44,79558.47,0.05,-0.11673,6e-05,15.45162]
[1778695696337,39.44,79560.2,0.05,-0.11662,6e-05,15.44157]
[1778695701394,39.43,79566.2,0.05,-0.11623,6e-05,15.40673]
[1778695707394,39.43,79568.54,0.05,-0.11608,6e-05,15.39284]
[1778695712430,39.43,79573.05,0.05,-0.11577,6e-05,15.36325]
[1778695713576,39.43,79573.14,0.05,-0.11577,6e-05,15.3627]
[1778695715991,39.43,79573.63,0.05,-0.11574,6e-05,15.35983]
[1778695716107,39.43,79573.63,0.05,-0.11574,6e-05,15.35983]
[1778695716113,39.43,79573.63,0.05,-0.11574,6e-05,15.35983]
[1778695716238,39.43,79573.63,0.05,-0.11574,6e-05,15.35983]
[1778695716457,39.43,79574.05,0.05,-0.11571,6e-05,15.35741]
[1778695718837,39.43,79581.96,0.05,-0.11521,6e-05,15.31211]
[1778695719372,39.43,79581.96,0.05,-0.11521,6e-05,15.31211]
[1778695720545,39.43,79583.72,0.05,-0.1151,6e-05,15.30218]
[1778695720595,39.43,79583.72,0.05,-0.1151,6e-05,15.30218]
[1778695721492,39.43,79583.42,0.05,-0.11512,6e-05,15.30386]
[1778695726527,39.43,79580.41,0.05,-0.11531,6e-05,15.32135]
[1778695731605,39.43,79576.73,0.05,-0.11554,6e-05,15.34229]
[1778695737604,39.43,79569.25,0.05,-0.11601,6e-05,15.38521]
[1778695742639,39.43,79568.13,0.05,-0.11608,6e-05,15.39126]
[1778695747674,39.43,79565.09,0.05,-0.11627,6e-05,15.40834]
[1778695752709,39.43,79564.09,0.05,-0.11633,6e-05,15.41418]
[1778695755730,39.43,79564.22,0.05,-0.11632,6e-05,15.41331]
[1778695756632,39.43,79570.12,0.05,-0.11595,6e-05,15.37959]
[1778695757487,39.43,79570.25,0.05,-0.11595,6e-05,15.37906]
[1778695762779,39.43,79569.83,0.05,-0.11598,6e-05,15.38202]
[1778695767814,39.43,79571.57,0.05,-0.11587,6e-05,15.37232]
[1778695772849,39.43,79570.63,0.05,-0.11591,6e-05,15.37426]
[1778695775062,39.43,79570.43,0.05,-0.11592,6e-05,15.37544]
[1778695775064,39.43,79568.94,0.05,-0.11602,6e-05,15.384]
[1778695780905,39.44,79565.66,0.05,-0.11622,6e-05,15.40285]
[1778695783230,39.44,79566.28,0.05,-0.11619,6e-05,15.39933]
[1778695783284,39.44,79566.28,0.05,-0.11619,6e-05,15.39933]
[1778695783331,39.44,79565.92,0.05,-0.11621,6e-05,15.40145]
[1778695788961,39.44,79570.91,0.05,-0.1159,6e-05,15.37323]
[1778695793996,39.44,79569.41,0.05,-0.116,6e-05,15.38221]
[1778695795578,39.44,79569.41,0.05,-0.116,6e-05,15.38221]
[1778695796017,39.44,79566.45,0.05,-0.11619,6e-05,15.39929]
[1778695802125,39.44,79565.08,0.05,-0.11628,6e-05,15.40747]
[1778695806525,39.44,79566.21,0.05,-0.11621,6e-05,15.40119]
[1778695807895,39.44,79566.03,0.05,-0.11622,6e-05,15.40236]
[1778695808099,39.44,79566.38,0.05,-0.1162,6e-05,15.40043]
[1778695813134,39.44,79565.68,0.05,-0.11624,6e-05,15.40458]
[1778695818171,39.44,79566.44,0.05,-0.1162,6e-05,15.40026]
[1778695823205,39.44,79565.75,0.05,-0.11624,6e-05,15.40429]
[1778695828240,39.44,79565.18,0.05,-0.11628,6e-05,15.40765]
[1778695833274,39.44,79566.76,0.05,-0.11616,6e-05,15.39512]
[1778695838309,39.44,79568.69,0.05,-0.11604,6e-05,15.38418]
[1778695843347,39.44,79571.44,0.05,-0.11586,6e-05,15.36852]
[1778695848379,39.44,79574.87,0.05,-0.11565,6e-05,15.349]
[1778695853414,39.44,79575.05,0.05,-0.11564,6e-05,15.3481]
[1778695858449,39.44,79574.97,0.05,-0.11564,6e-05,15.34855]
[1778695861092,39.44,79574.64,0.05,-0.11567,6e-05,15.35041]
[1778695861161,39.44,79574.64,0.05,-0.11567,6e-05,15.35041]
[1778695861182,39.44,79573.15,0.05,-0.11576,6e-05,15.35894]
[1778695866508,39.44,79570.43,0.05,-0.11596,6e-05,15.37701]
[1778695868551,39.44,79570.43,0.05,-0.11596,6e-05,15.37701]
[1778695868604,39.44,79570.27,0.05,-0.11597,6e-05,15.37785]
[1778695875570,39.45,79569.66,0.05,-0.11601,6e-05,15.38237]
[1778695875878,39.45,79569.66,0.05,-0.11601,6e-05,15.38237]
[1778695876766,39.45,79569.48,0.05,-0.11603,6e-05,15.38358]
[1778695877584,39.45,79570.73,0.05,-0.11595,6e-05,15.3764]
[1778695882690,39.45,79572.93,0.05,-0.11581,6e-05,15.36372]
[1778695888387,39.45,79575.71,0.05,-0.11563,6e-05,15.34774]
[1778695888448,39.45,79575.71,0.05,-0.11563,6e-05,15.34774]
[1778695889077,39.45,79579.43,0.05,-0.1154,6e-05,15.32646]
[1778695894704,39.45,79582.37,0.05,-0.1152,6e-05,15.30605]
[1778695898218,39.45,79583.69,0.05,-0.11511,6e-05,15.29845]
[1778695899289,39.45,79584.07,0.05,-0.11509,6e-05,15.29626]
[1778695904773,39.45,79586.74,0.05,-0.11492,6e-05,15.28085]
[1778695909808,39.45,79589.82,0.05,-0.11473,6e-05,15.26314]
[1778695914843,39.45,79592.46,0.05,-0.11456,6e-05,15.24788]
[1778695920887,39.44,79595.49,0.05,-0.11437,6e-05,15.23035]
[1778695927934,39.44,79596.22,0.05,-0.11432,6e-05,15.22581]
[1778695933044,39.44,79594.47,0.05,-0.11442,6e-05,15.23545]
[1778695940020,39.44,79595.34,0.05,-0.11436,6e-05,15.22992]
[1778695945056,39.44,79596.79,0.05,-0.11427,6e-05,15.22123]
[1778695950091,39.44,79598.51,0.05,-0.11416,6e-05,15.21098]
[1778695951473,39.44,79598.51,0.05,-0.11416,6e-05,15.21098]
[1778695952476,39.44,79599.17,0.05,-0.11409,6e-05,15.20358]
[1778695952577,39.44,79599.24,0.05,-0.11409,6e-05,15.2031]
[1778695961169,39.44,79599.45,0.05,-0.11407,6e-05,15.20118]
[1778695965524,39.44,79604.11,0.05,-0.11378,6e-05,15.17442]
[1778695971241,39.44,79608.46,0.05,-0.11351,6e-05,15.1495]
[1778695976274,39.44,79606.36,0.05,-0.11364,6e-05,15.16198]
[1778695976803,39.44,79606.36,0.05,-0.11364,6e-05,15.16198]
[1778695977019,39.44,79606.36,0.05,-0.11364,6e-05,15.16198]
[1778695977105,39.44,79606.36,0.05,-0.11364,6e-05,15.16198]
[1778695977184,39.44,79606.36,0.05,-0.11364,6e-05,15.16198]
[1778695977255,39.44,79606.36,0.05,-0.11364,6e-05,15.16198]
[1778695977749,39.44,79597.75,0.05,-0.11418,6e-05,15.21147]
[1778695979054,39.44,79586.25,0.05,-0.1149,6e-05,15.27714]
[1778695979058,39.44,79586.25,0.05,-0.1149,6e-05,15.27714]
[1778695979072,39.44,79586.25,0.05,-0.1149,6e-05,15.27714]
[1778695979082,39.44,79586.25,0.05,-0.1149,6e-05,15.27714]
[1778695979109,39.44,79586.25,0.05,-0.1149,6e-05,15.27714]
[1778695979759,39.44,79581.11,0.05,-0.11522,6e-05,15.30668]
[1778695981114,39.44,79579.43,0.05,-0.11533,6e-05,15.31629]
[1778695981151,39.44,79579.43,0.05,-0.11533,6e-05,15.31629]
[1778695983145,39.44,79578.82,0.05,-0.11536,6e-05,15.31977]
[1778695983160,39.44,79578.82,0.05,-0.11536,6e-05,15.31977]
[1778695985184,39.44,79577.0,0.05,-0.11548,6e-05,15.33017]
[1778695985228,39.44,79577.0,0.05,-0.11548,6e-05,15.33017]
[1778695986487,39.44,79576.84,0.05,-0.11549,6e-05,15.33108]
[1778695986550,39.44,79576.84,0.05,-0.11549,6e-05,15.33108]
[1778695987246,39.44,79580.77,0.05,-0.11524,6e-05,15.30862]
[1778695987274,39.44,79580.77,0.05,-0.11524,6e-05,15.30862]
[1778695989303,39.44,79580.87,0.05,-0.11524,6e-05,15.30805]
[1778695989346,39.44,79580.87,0.05,-0.11524,6e-05,15.30805]
[1778695991364,39.44,79579.81,0.05,-0.1153,6e-05,15.31432]
[1778695991395,39.44,79579.81,0.05,-0.1153,6e-05,15.31432]
[1778695993420,39.44,79579.81,0.05,-0.1153,6e-05,15.31432]
[1778695993446,39.44,79579.81,0.05,-0.1153,6e-05,15.31432]
[1778695995471,39.44,79578.9,0.05,-0.11536,6e-05,15.31963]
[1778695995519,39.44,79578.9,0.05,-0.11536,6e-05,15.31963]
[1778695997522,39.44,79578.81,0.05,-0.11537,6e-05,15.32033]
[1778695997562,39.44,79578.81,0.05,-0.11537,6e-05,15.32033]
[1778695998833,39.44,79577.31,0.05,-0.11546,6e-05,15.32904]
[1778695998886,39.44,79577.31,0.05,-0.11546,6e-05,15.32904]
[1778695999567,39.44,79577.31,0.05,-0.11546,6e-05,15.32904]
[1778695999602,39.44,79577.31,0.05,-0.11546,6e-05,15.32904]
[1778695999807,39.44,79577.31,0.05,-0.11546,6e-05,15.32904]
[1778695999839,39.44,79572.38,0.05,-0.11578,6e-05,15.35738]
[1778696005496,39.44,79570.43,0.05,-0.1159,6e-05,15.3687]
[1778696008781,39.44,79570.36,0.05,-0.1159,6e-05,15.36902]
[1778696009817,39.44,79570.36,0.05,-0.1159,6e-05,15.36892]
[1778696010525,39.44,79576.62,0.05,-0.11551,6e-05,15.33291]
[1778696015560,39.44,79581.75,0.05,-0.11516,6e-05,15.30001]
[1778696020595,39.44,79585.5,0.05,-0.11493,6e-05,15.27836]
[1778696025631,39.44,79589.32,0.05,-0.11468,6e-05,15.25613]
[1778696030666,39.44,79587.43,0.05,-0.1148,6e-05,15.26654]
[1778696032951,39.44,79586.85,0.05,-0.11483,6e-05,15.26977]
[1778696034129,39.44,79589.94,0.05,-0.11464,6e-05,15.25195]
[1778696040735,39.44,79592.43,0.05,-0.11448,6e-05,15.23732]
[1778696045770,39.44,79593.31,0.05,-0.11442,6e-05,15.23195]
[1778696051812,39.44,79595.75,0.05,-0.11427,6e-05,15.21763]
[1778696056848,39.44,79599.67,0.05,-0.11402,6e-05,15.19503]
[1778696061882,39.44,79602.07,0.05,-0.11387,6e-05,15.1811]
[1778696066917,39.44,79605.25,0.05,-0.11367,6e-05,15.16275]
[1778696071952,39.44,79605.24,0.05,-0.11365,6e-05,15.1591]
[1778696076988,39.44,79606.15,0.05,-0.11359,6e-05,15.15383]
[1778696082023,39.44,79605.26,0.05,-0.11364,6e-05,15.15879]
[1778696087057,39.43,79602.51,0.05,-0.11381,6e-05,15.17435]
[1778696092093,39.43,79602.41,0.05,-0.11382,6e-05,15.17486]
[1778696097128,39.43,79603.75,0.05,-0.11373,6e-05,15.16719]
[1778696101563,39.43,79604.97,0.05,-0.11366,6e-05,15.16022]
[1778696101872,39.43,79604.97,0.05,-0.11366,6e-05,15.16022]
[1778696104869,39.43,79608.16,0.05,-0.11346,6e-05,15.14203]
[1778696109972,39.44,79617.43,0.05,-0.11289,6e-05,15.08954]
[1778696109989,39.44,79617.43,0.05,-0.11289,6e-05,15.08954]
[1778696109998,39.44,79617.43,0.05,-0.11289,6e-05,15.08954]
[1778696110860,39.44,79619.11,0.05,-0.11279,6e-05,15.08025]
[1778696116277,39.44,79626.45,0.05,-0.11235,6e-05,15.03911]
[1778696121309,39.44,79624.13,0.05,-0.1125,6e-05,15.05328]
[1778696126346,39.44,79627.98,0.05,-0.11227,6e-05,15.0322]
[1778696131414,39.44,79627.39,0.05,-0.11229,6e-05,15.033]
[1778696136449,39.44,79629.32,0.05,-0.11219,6e-05,15.02301]
[1778696138691,39.44,79629.73,0.05,-0.11216,6e-05,15.02089]
[1778696138905,39.45,79627.76,0.05,-0.11229,6e-05,15.03251]
[1778696140726,39.45,79627.15,0.05,-0.11233,6e-05,15.03598]
[1778696140730,39.45,79627.15,0.05,-0.11233,6e-05,15.03598]
[1778696140753,39.45,79627.15,0.05,-0.11233,6e-05,15.03598]
[1778696140824,39.45,79627.74,0.05,-0.11229,6e-05,15.03299]
[1778696142777,39.45,79627.74,0.05,-0.11229,6e-05,15.03299]
[1778696142898,39.45,79628.49,0.05,-0.11225,6e-05,15.02909]
[1778696146890,39.45,79629.81,0.05,-0.11218,6e-05,15.02209]
[1778696146899,39.45,79629.81,0.05,-0.11218,6e-05,15.02209]
[1778696151001,39.45,79631.65,0.05,-0.11207,6e-05,15.01239]
[1778696151005,39.45,79631.65,0.05,-0.11207,6e-05,15.01239]
[1778696152645,39.45,79631.65,0.05,-0.11207,6e-05,15.01239]
[1778696155027,39.45,79618.48,0.05,-0.11288,6e-05,15.08772]
[1778696157164,39.45,79619.07,0.05,-0.11285,6e-05,15.08446]
[1778696157169,39.45,79619.07,0.05,-0.11285,6e-05,15.08446]
[1778696157179,39.45,79619.07,0.05,-0.11285,6e-05,15.08446]
[1778696159200,39.45,79618.72,0.05,-0.11287,6e-05,15.08648]
[1778696159229,39.45,79618.72,0.05,-0.11287,6e-05,15.08648]
[1778696159374,39.45,79618.47,0.05,-0.11289,6e-05,15.08792]
[1778696161247,39.45,79618.47,0.05,-0.11289,6e-05,15.08794]
[1778696161948,39.45,79617.19,0.05,-0.11297,6e-05,15.09526]
[1778696166972,39.45,79615.54,0.05,-0.11307,6e-05,15.10468]
[1778696169431,39.45,79616.55,0.05,-0.11301,6e-05,15.09893]
[1778696169438,39.45,79616.55,0.05,-0.11301,6e-05,15.09893]
[1778696171477,39.45,79616.18,0.05,-0.11303,6e-05,15.10105]
[1778696171480,39.45,79616.18,0.05,-0.11303,6e-05,15.10105]
[1778696171518,39.45,79616.18,0.05,-0.11303,6e-05,15.10105]
[1778696171694,39.45,79616.18,0.05,-0.11303,6e-05,15.10106]
[1778696173513,39.45,79616.18,0.05,-0.11303,6e-05,15.10106]
[1778696173962,39.45,79616.48,0.05,-0.11301,6e-05,15.09935]
[1778696175557,39.45,79616.48,0.05,-0.11301,6e-05,15.09935]
[1778696175560,39.45,79616.48,0.05,-0.11301,6e-05,15.09935]
[1778696175601,39.45,79616.48,0.05,-0.11301,6e-05,15.09935]
[1778696177602,39.45,79616.48,0.05,-0.11301,6e-05,15.09935]
[1778696182650,39.45,79617.2,0.05,-0.11297,6e-05,15.0952]
[1778696183754,39.45,79617.01,0.05,-0.11298,6e-05,15.09628]
[1778696183757,39.45,79617.01,0.05,-0.11298,6e-05,15.09628]
[1778696183818,39.45,79616.98,0.05,-0.11298,6e-05,15.09642]
[1778696189820,39.45,79616.9,0.05,-0.11298,6e-05,15.09674]
[1778696194901,39.45,79617.19,0.05,-0.11294,6e-05,15.0914]
[1778696201904,39.45,79618.14,0.05,-0.11288,6e-05,15.08582]
[1778696207946,39.45,79619.23,0.05,-0.11281,6e-05,15.07939]
[1778696212981,39.45,79618.47,0.05,-0.11286,6e-05,15.08356]
[1778696218016,39.45,79617.86,0.05,-0.11289,6e-05,15.08679]
[1778696222852,39.45,79617.98,0.05,-0.11288,6e-05,15.08592]
[1778696223054,39.45,79618.74,0.05,-0.11284,6e-05,15.0816]
[1778696224627,39.45,79611.44,0.05,-0.11328,6e-05,15.12303]
[1778696224635,39.45,79611.44,0.05,-0.11328,6e-05,15.12303]
[1778696228718,39.45,79602.17,0.05,-0.11385,6e-05,15.17526]
[1778696228819,39.45,79601.62,0.05,-0.11389,6e-05,15.17825]
[1778696234131,39.44,79600.05,0.05,-0.11398,6e-05,15.18665]
[1778696238575,39.44,79597.72,0.05,-0.11411,6e-05,15.19931]
[1778696238599,39.44,79597.72,0.05,-0.11411,6e-05,15.19931]
[1778696238619,39.44,79597.72,0.05,-0.11411,6e-05,15.19931]
[1778696238639,39.44,79588.31,0.05,-0.1147,6e-05,15.25303]
[1778696241548,39.44,79568.86,0.05,-0.11592,6e-05,15.36397]
[1778696242432,39.44,79568.86,0.05,-0.11592,6e-05,15.36397]
[1778696245164,39.44,79557.69,0.05,-0.11662,6e-05,15.42755]
[1778696245172,39.44,79557.69,0.05,-0.11662,6e-05,15.42755]
[1778696245199,39.44,79557.69,0.05,-0.11662,6e-05,15.42755]
[1778696245651,39.44,79557.69,0.05,-0.11662,6e-05,15.42755]
[1778696245674,39.44,79557.69,0.05,-0.11662,6e-05,15.42755]
[1778696245681,39.44,79557.61,0.05,-0.11662,6e-05,15.42782]
[1778696247148,39.44,79557.61,0.05,-0.11662,6e-05,15.42782]
[1778696247152,39.44,79557.61,0.05,-0.11662,6e-05,15.42782]
[1778696247162,39.44,79557.61,0.05,-0.11662,6e-05,15.42782]
[1778696247227,39.44,79557.93,0.05,-0.1166,6e-05,15.42582]
[1778696252258,39.44,79553.52,0.05,-0.11684,6e-05,15.44653]
[1778696259307,39.44,79553.85,0.05,-0.11681,6e-05,15.44353]
[1778696264935,39.44,79556.44,0.05,-0.11664,6e-05,15.42796]
[1778696265176,39.44,79555.96,0.05,-0.11667,6e-05,15.43039]
[1778696265491,39.44,79555.96,0.05,-0.11667,6e-05,15.43039]
[1778696265537,39.44,79555.96,0.05,-0.11667,6e-05,15.43039]
[1778696268288,39.43,79572.38,0.05,-0.11563,6e-05,15.33583]
[1778696269632,39.43,79572.38,0.05,-0.11563,6e-05,15.33583]
[1778696275466,39.43,79576.46,0.05,-0.11536,6e-05,15.31163]
[1778696281460,39.43,79577.11,0.05,-0.11531,6e-05,15.3069]
[1778696286496,39.43,79567.23,0.05,-0.11593,6e-05,15.3634]
[1778696291532,39.43,79567.01,0.05,-0.11595,6e-05,15.36488]
[1778696295506,39.43,79566.42,0.05,-0.11598,6e-05,15.36846]
[1778696296281,39.43,79566.93,0.05,-0.11595,6e-05,15.36559]
[1778696301602,39.43,79566.96,0.05,-0.11595,6e-05,15.36572]
[1778696306638,39.43,79566.85,0.05,-0.11597,6e-05,15.36669]
[1778696311672,39.43,79566.96,0.05,-0.11593,6e-05,15.36147]
[1778696316711,39.43,79567.01,0.05,-0.11591,6e-05,15.36036]
[1778696321677,39.43,79566.94,0.05,-0.11591,6e-05,15.36049]
[1778696322868,39.43,79574.32,0.05,-0.11545,6e-05,15.31816]
[1778696328793,39.43,79582.92,0.05,-0.11491,6e-05,15.26864]
[1778696331471,39.43,79583.44,0.05,-0.11487,6e-05,15.26556]
[1778696333080,39.43,79587.04,0.05,-0.11465,6e-05,15.24495]
[1778696333142,39.43,79589.73,0.05,-0.11448,6e-05,15.22958]
[1778696338863,39.43,79590.41,0.05,-0.11444,6e-05,15.22581]
[1778696343898,39.43,79595.87,0.05,-0.1141,6e-05,15.19474]
[1778696349940,39.43,79598.64,0.05,-0.11393,6e-05,15.17916]
[1778696352870,39.43,79599.93,0.05,-0.11385,6e-05,15.17184]
[1778696353521,39.43,79606.35,0.05,-0.11345,6e-05,15.13525]
[1778696353968,39.43,79606.35,0.05,-0.11346,6e-05,15.13533]
[1778696359003,39.43,79609.85,0.05,-0.11324,6e-05,15.11575]
[1778696364039,39.43,79613.51,0.05,-0.11302,6e-05,15.09522]
[1778696369075,39.43,79615.1,0.05,-0.11293,6e-05,15.08664]
[1778696374109,39.43,79617.65,0.05,-0.11275,6e-05,15.06836]
[1778696379144,39.43,79621.46,0.05,-0.1125,6e-05,15.04581]
[1778696384181,39.43,79622.78,0.05,-0.11241,6e-05,15.03746]
[1778696389215,39.43,79629.64,0.05,-0.11198,6e-05,14.99791]
[1778696394968,39.43,79630.31,0.05,-0.11194,6e-05,14.99371]
[1778696395921,39.43,79631.59,0.05,-0.11186,6e-05,14.98634]
[1778696396054,39.43,79631.59,0.05,-0.11186,6e-05,14.98634]
[1778696396147,39.43,79634.03,0.05,-0.11171,6e-05,14.97247]
[1778696396683,39.43,79634.03,0.05,-0.11171,6e-05,14.97247]
[1778696396757,39.43,79687.02,0.05,-0.1085,6e-05,14.67181]
[1778696397682,39.43,79687.02,0.05,-0.1085,6e-05,14.67181]
[1778696397784,39.43,79714.6,0.05,-0.10686,6e-05,14.51671]
[1778696403331,39.43,79716.67,0.05,-0.10676,6e-05,14.50745]
[1778696409131,39.43,79716.54,0.05,-0.10679,6e-05,14.51054]
[1778696409136,39.43,79716.54,0.05,-0.10679,6e-05,14.51054]
[1778696409170,39.44,79716.43,0.05,-0.10681,6e-05,14.51232]
[1778696409341,39.44,79716.43,0.05,-0.10681,6e-05,14.51232]
[1778696409351,39.44,79716.43,0.05,-0.10681,6e-05,14.51232]
[1778696409366,39.44,79716.43,0.05,-0.10681,6e-05,14.51232]
[1778696409376,39.44,79716.43,0.05,-0.10681,6e-05,14.51232]
[1778696409386,39.44,79716.43,0.05,-0.10681,6e-05,14.51232]
[1778696409429,39.44,79716.43,0.05,-0.10681,6e-05,14.51232]
[1778696409443,39.44,79716.43,0.05,-0.10681,6e-05,14.51232]
[1778696409491,39.44,79716.43,0.05,-0.10681,6e-05,14.51232]
[1778696409656,39.44,79716.43,0.05,-0.10681,6e-05,14.51232]
[1778696409699,39.44,79716.43,0.05,-0.10681,6e-05,14.51232]
[1778696409846,39.44,79716.43,0.05,-0.10681,6e-05,14.51232]
[1778696409880,39.44,79716.43,0.05,-0.10681,6e-05,14.51232]
[1778696409971,39.44,79716.43,0.05,-0.10681,6e-05,14.51232]
[1778696410002,39.44,79716.43,0.05,-0.10681,6e-05,14.51232]
[1778696410076,39.44,79716.43,0.05,-0.10681,6e-05,14.51232]
[1778696410122,39.44,79716.43,0.05,-0.10681,6e-05,14.51232]
[1778696410177,39.44,79715.7,0.05,-0.10686,6e-05,14.51701]
[1778696411028,39.44,79715.7,0.05,-0.10686,6e-05,14.51701]
[1778696411047,39.44,79715.7,0.05,-0.10686,6e-05,14.51701]
[1778696411121,39.44,79712.83,0.05,-0.10703,6e-05,14.53374]
[1778696416881,39.44,79720.02,0.05,-0.10663,6e-05,14.49575]
[1778696416906,39.44,79720.02,0.05,-0.10663,6e-05,14.49575]
[1778696416932,39.44,79720.02,0.05,-0.10663,6e-05,14.49575]
[1778696416982,39.44,79719.0,0.05,-0.10669,6e-05,14.50155]
[1778696418967,39.44,79719.0,0.05,-0.10669,6e-05,14.50162]
[1778696419238,39.44,79720.39,0.05,-0.10661,6e-05,14.49389]
[1778696419991,39.44,79720.39,0.05,-0.10661,6e-05,14.49389]
[1778696420071,39.44,79720.39,0.05,-0.10661,6e-05,14.49389]
[1778696420172,39.44,79720.43,0.05,-0.10661,6e-05,14.49376]
[1778696420990,39.44,79720.43,0.05,-0.10661,6e-05,14.49376]
[1778696421043,39.44,79720.43,0.05,-0.10661,6e-05,14.49376]
[1778696421134,39.44,79721.22,0.05,-0.10656,6e-05,14.48943]
[1778696426532,39.45,79724.6,0.05,-0.10637,6e-05,14.47123]
[1778696428417,39.45,79724.6,0.05,-0.10637,6e-05,14.47138]
[1778696429271,39.45,79724.6,0.05,-0.10637,6e-05,14.47138]
[1778696429326,39.45,79718.67,0.05,-0.10673,6e-05,14.50485]
[1778696429515,39.45,79718.67,0.05,-0.10673,6e-05,14.50495]
[1778696431365,39.45,79712.03,0.05,-0.10712,6e-05,14.54232]
[1778696431458,39.45,79712.03,0.05,-0.10712,6e-05,14.54232]
[1778696431528,39.45,79711.31,0.05,-0.10714,6e-05,14.54287]
[1778696433380,39.45,79712.87,0.05,-0.10705,6e-05,14.53412]
[1778696434200,39.45,79716.9,0.05,-0.10681,6e-05,14.51151]
[1778696436313,39.45,79720.68,0.05,-0.10659,6e-05,14.4904]
[1778696436603,39.45,79721.09,0.05,-0.10657,6e-05,14.48818]
[1778696439540,39.45,79722.26,0.05,-0.1065,6e-05,14.4818]
[1778696440242,39.45,79724.92,0.05,-0.10634,6e-05,14.46699]
[1778696441560,39.45,79723.7,0.05,-0.10642,6e-05,14.47398]
[1778696441571,39.45,79723.7,0.05,-0.10642,6e-05,14.47398]
[1778696441576,39.45,79723.7,0.05,-0.10642,6e-05,14.47398]
[1778696446600,39.45,79720.86,0.05,-0.10659,6e-05,14.49058]
[1778696447599,39.45,79720.71,0.05,-0.1066,6e-05,14.49156]
[1778696447740,39.45,79720.71,0.05,-0.1066,6e-05,14.49156]
[1778696448096,39.45,79721.85,0.05,-0.10654,6e-05,14.48529]
[1778696449663,39.45,79736.89,0.05,-0.10565,6e-05,14.40125]
[1778696454700,39.45,79743.35,0.05,-0.10528,6e-05,14.36552]
[1778696459735,39.45,79743.17,0.05,-0.1053,6e-05,14.36797]
[1778696463408,39.45,79743.9,0.05,-0.10527,6e-05,14.36455]
[1778696464210,39.45,79755.57,0.05,-0.10459,6e-05,14.29932]
[1778696464285,39.45,79777.95,0.05,-0.10329,6e-05,14.17437]
[1778696464364,39.45,79777.95,0.05,-0.10329,6e-05,14.17437]
[1778696464632,39.45,79777.95,0.05,-0.10329,6e-05,14.17437]
[1778696464786,39.46,79777.95,0.05,-0.10329,6e-05,14.17458]
[1778696469822,39.46,79780.07,0.05,-0.10319,6e-05,14.16444]
[1778696474181,39.46,79773.48,0.05,-0.10358,6e-05,14.20228]
[1778696474189,39.46,79773.48,0.05,-0.10358,6e-05,14.20228]
[1778696474196,39.46,79773.48,0.05,-0.10358,6e-05,14.20228]
[1778696474228,39.46,79773.56,0.05,-0.10358,6e-05,14.20208]
[1778696474462,39.46,79773.56,0.05,-0.10358,6e-05,14.20208]
[1778696474524,39.46,79773.56,0.05,-0.10358,6e-05,14.20208]
[1778696474923,39.46,79773.52,0.05,-0.10358,6e-05,14.2023]
[1778696476494,39.46,79773.52,0.05,-0.10358,6e-05,14.20254]
[1778696476888,39.46,79773.97,0.05,-0.10355,6e-05,14.19996]
[1778696481905,39.46,79778.72,0.05,-0.10328,6e-05,14.17317]
[1778696486964,39.46,79787.13,0.05,-0.10279,6e-05,14.12615]
[1778696491975,39.46,79786.25,0.05,-0.10282,6e-05,14.12774]
[1778696497034,39.46,79780.9,0.05,-0.10313,6e-05,14.15762]
[1778696502053,39.46,79774.96,0.05,-0.10347,6e-05,14.19065]
[1778696507106,39.46,79774.1,0.05,-0.10352,6e-05,14.19512]
[1778696512123,39.46,79774.23,0.05,-0.10351,6e-05,14.1941]
[1778696512689,39.46,79774.23,0.05,-0.10351,6e-05,14.1941]
[1778696514166,39.46,79775.39,0.05,-0.10344,6e-05,14.18763]
[1778696519361,39.46,79775.05,0.05,-0.10346,6e-05,14.18948]
[1778696529241,39.46,79766.4,0.05,-0.10395,6e-05,14.23653]
[1778696534280,39.46,79768.98,0.05,-0.10379,6e-05,14.2216]
[1778696539313,39.46,79768.33,0.05,-0.10383,6e-05,14.22466]
[1778696542025,39.45,79768.96,0.05,-0.10379,6e-05,14.22094]
[1778696542335,39.45,79768.65,0.05,-0.1038,6e-05,14.22256]
[1778696546968,39.46,79758.23,0.05,-0.10442,6e-05,14.28142]
[1778696547394,39.46,79750.44,0.05,-0.10487,6e-05,14.32507]
[1778696552405,39.46,79743.8,0.05,-0.10525,6e-05,14.35988]
[1778696557465,39.46,79740.36,0.05,-0.10546,6e-05,14.3795]
[1778696562474,39.46,79739.8,0.05,-0.10548,6e-05,14.38234]
[1778696567538,39.46,79720.73,0.05,-0.10661,6e-05,14.48971]
[1778696572545,39.46,79720.14,0.05,-0.10665,6e-05,14.49313]
[1778696577608,39.46,79726.76,0.05,-0.10626,6e-05,14.45584]
[1778696582615,39.46,79729.01,0.05,-0.10611,6e-05,14.44241]
[1778696587678,39.46,79744.04,0.05,-0.10523,6e-05,14.35789]
[1778696589467,39.46,79744.04,0.05,-0.10523,6e-05,14.35785]
[1778696590637,39.46,79744.86,0.05,-0.10518,6e-05,14.35323]
[1778696590673,39.46,79747.88,0.05,-0.105,6e-05,14.33632]
[1778696593110,39.46,79748.75,0.05,-0.10495,6e-05,14.33146]
[1778696593178,39.46,79755.18,0.05,-0.10458,6e-05,14.29554]
[1778696596897,39.46,79759.54,0.05,-0.10433,6e-05,14.27136]
[1778696596963,39.46,79759.54,0.05,-0.10433,6e-05,14.27136]
[1778696599267,39.46,79751.69,0.05,-0.10478,6e-05,14.31486]
[1778696599311,39.46,79747.59,0.05,-0.10502,6e-05,14.33782]
[1778696604570,39.46,79747.31,0.05,-0.10503,6e-05,14.33923]
[1778696609805,39.46,79748.77,0.05,-0.10495,6e-05,14.33092]
[1778696615847,39.46,79751.31,0.05,-0.10478,6e-05,14.3133]
[1778696620882,39.46,79754.01,0.05,-0.10462,6e-05,14.29848]
[1778696621784,39.46,79754.01,0.05,-0.10462,6e-05,14.29848]
[1778696621891,39.46,79755.79,0.05,-0.10452,6e-05,14.28861]
[1778696626925,39.46,79757.21,0.05,-0.10444,6e-05,14.28123]
[1778696631958,39.46,79760.79,0.05,-0.10424,6e-05,14.2619]
[1778696632634,39.46,79760.79,0.05,-0.10424,6e-05,14.2619]
[1778696632772,39.46,79760.79,0.05,-0.10424,6e-05,14.2619]
[1778696635241,39.46,79763.82,0.05,-0.10407,6e-05,14.24494]
[1778696636193,39.46,79765.42,0.05,-0.10397,6e-05,14.23576]
[1778696638660,39.46,79781.23,0.05,-0.10306,6e-05,14.14747]
[1778696644346,39.46,79776.01,0.05,-0.10336,6e-05,14.17661]
[1778696644805,39.46,79776.27,0.05,-0.10334,6e-05,14.17511]
[1778696646469,39.46,79776.51,0.05,-0.10333,6e-05,14.17378]
[1778696653812,39.46,79777.85,0.05,-0.10325,6e-05,14.16586]
[1778696654679,39.46,79778.86,0.05,-0.10319,6e-05,14.16015]
[1778696660158,39.46,79779.51,0.05,-0.10315,6e-05,14.15634]
[1778696665193,39.46,79779.35,0.05,-0.10316,6e-05,14.15705]
[1778696670228,39.46,79780.99,0.05,-0.10306,6e-05,14.14773]
[1778696675263,39.46,79781.07,0.05,-0.10303,6e-05,14.14366]
[1778696680299,39.46,79782.52,0.05,-0.10295,6e-05,14.13548]
[1778696685333,39.46,79782.5,0.05,-0.10295,6e-05,14.13554]
[1778696690369,39.46,79781.14,0.05,-0.10303,6e-05,14.14302]
[1778696695403,39.46,79779.46,0.05,-0.10312,6e-05,14.15213]
[1778696700439,39.46,79781.05,0.05,-0.10303,6e-05,14.14315]
[1778696705477,39.46,79782.63,0.05,-0.10294,6e-05,14.13436]
[1778696710512,39.46,79786.8,0.05,-0.1027,6e-05,14.11123]
[1778696712770,39.46,79787.39,0.05,-0.10266,6e-05,14.10802]
[1778696714148,39.46,79786.71,0.05,-0.1027,6e-05,14.11183]
[1778696714541,39.46,79787.61,0.05,-0.10265,6e-05,14.10685]
[1778696716200,39.46,79787.56,0.05,-0.10265,6e-05,14.10716]
[1778696716554,39.46,79787.23,0.05,-0.10267,6e-05,14.10896]
[1778696721589,39.46,79786.5,0.05,-0.10271,6e-05,14.1128]
[1778696726624,39.45,79785.73,0.05,-0.10275,6e-05,14.11678]
[1778696731659,39.45,79789.06,0.05,-0.10254,6e-05,14.09441]
[1778696736698,39.45,79784.7,0.05,-0.10279,6e-05,14.11834]
[1778696742219,39.45,79782.01,0.05,-0.10294,6e-05,14.13299]
[1778696742884,39.45,79778.6,0.05,-0.10313,6e-05,14.15185]
[1778696749044,39.45,79774.96,0.05,-0.10333,6e-05,14.17121]
[1778696753135,39.45,79764.16,0.05,-0.10395,6e-05,14.23039]
[1778696753337,39.45,79763.22,0.05,-0.104,6e-05,14.23537]
[1778696759279,39.45,79759.47,0.05,-0.10421,6e-05,14.25545]
[1778696759320,39.45,79763.69,0.05,-0.10396,6e-05,14.23186]
[1778696762030,39.45,79763.56,0.05,-0.10397,6e-05,14.23261]
[1778696763340,39.45,79767.4,0.05,-0.10375,6e-05,14.2109]
[1778696768946,39.44,79774.96,0.05,-0.10329,6e-05,14.16731]
[1778696770521,39.44,79774.96,0.05,-0.10329,6e-05,14.16731]
[1778696771534,39.44,79773.57,0.05,-0.10337,6e-05,14.17472]
[1778696773702,39.44,79767.77,0.05,-0.1037,6e-05,14.20667]
[1778696775641,39.44,79768.6,0.05,-0.10365,6e-05,14.20183]
[1778696781005,39.44,79772.71,0.05,-0.1034,6e-05,14.17774]
[1778696787047,39.44,79773.65,0.05,-0.10334,6e-05,14.17172]
[1778696792083,39.44,79773.9,0.05,-0.1033,6e-05,14.16629]
[1778696797117,39.44,79779.34,0.05,-0.10298,6e-05,14.13566]
[1778696802155,39.44,79780.62,0.05,-0.1029,6e-05,14.12814]
[1778696807189,39.44,79780.06,0.05,-0.10293,6e-05,14.13082]
[1778696812225,39.43,79778.98,0.05,-0.10299,6e-05,14.13627]
[1778696817262,39.43,79778.21,0.05,-0.10303,6e-05,14.13989]
[1778696822295,39.43,79773.97,0.05,-0.10326,6e-05,14.16273]
[1778696823862,39.43,79773.46,0.05,-0.10329,6e-05,14.16541]
[1778696824345,39.43,79773.46,0.05,-0.10329,6e-05,14.16541]
[1778696832364,39.43,79769.85,0.05,-0.10348,6e-05,14.18403]
[1778696837401,39.43,79770.65,0.05,-0.10343,6e-05,14.17864]
[1778696844455,39.42,79768.83,0.05,-0.10352,6e-05,14.18724]
[1778696849511,39.42,79765.76,0.05,-0.10369,6e-05,14.20331]
[1778696854525,39.42,79766.38,0.05,-0.10362,6e-05,14.19528]
[1778696859581,39.42,79763.23,0.05,-0.10379,6e-05,14.21182]
[1778696860250,39.42,79763.23,0.05,-0.10379,6e-05,14.21182]
[1778696860567,39.42,79763.01,0.05,-0.1038,6e-05,14.21283]
[1778696863588,39.42,79749.53,0.05,-0.10459,6e-05,14.28821]
[1778696868603,39.42,79744.0,0.05,-0.10491,6e-05,14.31897]
[1778696873617,39.42,79734.62,0.05,-0.10545,6e-05,14.37113]
[1778696874008,39.42,79733.53,0.05,-0.10551,6e-05,14.37716]
[1778696874014,39.42,79733.53,0.05,-0.10551,6e-05,14.37716]
[1778696874063,39.42,79733.53,0.05,-0.10551,6e-05,14.37716]
[1778696874666,39.42,79732.73,0.05,-0.10556,6e-05,14.38158]
[1778696876052,39.42,79731.76,0.05,-0.10562,6e-05,14.38694]
[1778696881717,39.42,79730.84,0.05,-0.10566,6e-05,14.39117]
[1778696886753,39.41,79732.43,0.05,-0.10557,6e-05,14.38211]
[1778696893802,39.41,79735.24,0.05,-0.1054,6e-05,14.36598]
[1778696898838,39.41,79738.72,0.05,-0.10519,6e-05,14.34604]
[1778696903872,39.41,79740.54,0.05,-0.10508,6e-05,14.33539]
[1778696908906,39.41,79740.38,0.05,-0.10508,6e-05,14.33563]
[1778696910710,39.41,79740.38,0.05,-0.10508,6e-05,14.33563]
[1778696910920,39.41,79740.42,0.05,-0.10508,6e-05,14.33512]
[1778696915956,39.41,79741.61,0.05,-0.10498,6e-05,14.32425]
[1778696918887,39.41,79742.1,0.05,-0.10495,6e-05,14.32123]
[1778696918979,39.41,79741.99,0.05,-0.10495,6e-05,14.3217]
[1778696923033,39.41,79741.9,0.05,-0.10495,6e-05,14.32178]
[1778696925010,39.41,79742.11,0.05,-0.10493,6e-05,14.32003]
[1778696925539,39.41,79742.11,0.05,-0.10493,6e-05,14.32003]
[1778696925608,39.41,79742.11,0.05,-0.10493,6e-05,14.32003]
[1778696930498,39.4,79760.78,0.05,-0.10383,6e-05,14.21386]
[1778696936097,39.4,79766.14,0.05,-0.1035,6e-05,14.18235]
[1778696941130,39.4,79768.61,0.05,-0.10335,6e-05,14.1676]
[1778696946166,39.4,79770.0,0.05,-0.10326,6e-05,14.15905]
[1778696951201,39.4,79770.96,0.05,-0.1032,6e-05,14.15298]
[1778696955835,39.4,79771.94,0.05,-0.10314,6e-05,14.14698]
[1778696957796,39.4,79772.3,0.05,-0.10311,6e-05,14.14485]
[1778696967313,39.39,79772.71,0.05,-0.10308,6e-05,14.14143]
[1778696968261,39.39,79772.71,0.05,-0.10308,6e-05,14.14143]
[1778696970128,39.39,79763.34,0.05,-0.10362,6e-05,14.19341]
[1778696975753,39.39,79749.78,0.05,-0.10438,6e-05,14.26499]
[1778696978391,39.39,79764.75,0.05,-0.10351,6e-05,14.18111]
[1778696980044,39.39,79764.75,0.05,-0.10351,6e-05,14.18116]
[1778696980142,39.39,79764.75,0.05,-0.10351,6e-05,14.18116]
[1778696980424,39.39,79767.4,0.05,-0.10335,6e-05,14.16624]
[1778696982458,39.39,79767.4,0.05,-0.10335,6e-05,14.16615]
[1778696982542,39.39,79767.4,0.05,-0.10335,6e-05,14.16615]
[1778696982642,39.39,79768.46,0.05,-0.10329,6e-05,14.16005]
[1778696984468,39.39,79768.46,0.05,-0.10329,6e-05,14.16005]
[1778696984550,39.39,79769.31,0.05,-0.10324,6e-05,14.15523]
[1778696990495,39.39,79768.99,0.05,-0.10326,6e-05,14.15709]
[1778696996517,39.39,79768.27,0.05,-0.10331,6e-05,14.16237]
[1778697003568,39.4,79769.78,0.05,-0.10324,6e-05,14.1554]
[1778697008601,39.4,79774.99,0.05,-0.10294,6e-05,14.12613]
[1778697013636,39.39,79781.4,0.05,-0.10256,6e-05,14.09001]
[1778697018882,39.39,79782.15,0.05,-0.10252,6e-05,14.08569]
[1778697028746,39.39,79785.52,0.05,-0.10233,6e-05,14.06708]
[1778697033781,39.4,79783.35,0.05,-0.10243,6e-05,14.07588]
[1778697038816,39.4,79782.26,0.05,-0.1025,6e-05,14.08219]
[1778697043852,39.4,79780.83,0.05,-0.10258,6e-05,14.09041]
[1778697048887,39.4,79768.23,0.05,-0.10331,6e-05,14.1606]
[1778697056944,39.4,79769.19,0.05,-0.10325,6e-05,14.15489]
[1778697061978,39.39,79770.26,0.05,-0.10318,6e-05,14.14876]
[1778697068020,39.39,79771.42,0.05,-0.10311,6e-05,14.14199]
[1778697073767,39.39,79773.54,0.05,-0.10299,6e-05,14.12999]
[1778697076518,39.39,79779.78,0.05,-0.10263,6e-05,14.09513]
[1778697076564,39.39,79786.09,0.05,-0.10227,6e-05,14.05987]
[1778697080624,39.39,79780.71,0.05,-0.10257,6e-05,14.08956]
[1778697080651,39.39,79774.34,0.05,-0.10294,6e-05,14.12512]
[1778697085092,39.39,79774.61,0.05,-0.10292,6e-05,14.1235]
[1778697085544,39.39,79774.61,0.05,-0.10292,6e-05,14.1235]
[1778697085564,39.39,79774.61,0.05,-0.10292,6e-05,14.1235]
[1778697085565,39.39,79768.99,0.05,-0.10325,6e-05,14.1548]
[1778697088164,39.39,79750.66,0.05,-0.10431,6e-05,14.25712]
[1778697092869,39.39,79750.1,0.05,-0.10432,6e-05,14.25698]
[1778697092892,39.39,79750.1,0.05,-0.10432,6e-05,14.25698]
[1778697093200,39.39,79749.25,0.05,-0.10438,6e-05,14.26191]
[1778697094933,39.39,79749.25,0.05,-0.10438,6e-05,14.26191]
[1778697094939,39.39,79747.46,0.05,-0.10448,6e-05,14.27212]
[1778697094977,39.39,79747.46,0.05,-0.10448,6e-05,14.27212]
[1778697097374,39.39,79733.31,0.05,-0.10531,6e-05,14.35161]
[1778697099037,39.39,79733.31,0.05,-0.10531,6e-05,14.3516]
[1778697099240,39.39,79727.0,0.05,-0.10568,6e-05,14.38695]
[1778697101100,39.39,79725.52,0.05,-0.10577,6e-05,14.39519]
[1778697101117,39.39,79725.52,0.05,-0.10577,6e-05,14.39519]
[1778697101287,39.39,79722.76,0.05,-0.10593,6e-05,14.41061]
[1778697103088,39.39,79722.76,0.05,-0.10593,6e-05,14.41051]
[1778697103912,39.39,79722.19,0.05,-0.10596,6e-05,14.41352]
[1778697104779,39.39,79722.19,0.05,-0.10596,6e-05,14.41352]
[1778697104856,39.39,79722.19,0.05,-0.10596,6e-05,14.41352]
[1778697104891,39.39,79722.19,0.05,-0.10596,6e-05,14.41352]
[1778697104943,39.39,79722.19,0.05,-0.10596,6e-05,14.41352]
[1778697104957,39.39,79722.16,0.05,-0.10596,6e-05,14.41358]
[1778697107261,39.39,79718.23,0.05,-0.10619,6e-05,14.43554]
[1778697107288,39.39,79718.23,0.05,-0.10619,6e-05,14.43554]
[1778697107322,39.39,79711.18,0.05,-0.10661,6e-05,14.475]
[1778697109269,39.39,79711.15,0.05,-0.10661,6e-05,14.47496]
[1778697109301,39.39,79711.15,0.05,-0.10661,6e-05,14.47496]
[1778697109361,39.39,79710.41,0.05,-0.10665,6e-05,14.47893]
[1778697111284,39.39,79710.41,0.05,-0.10665,6e-05,14.47872]
[1778697111358,39.39,79707.82,0.05,-0.1068,6e-05,14.49308]
[1778697116363,39.39,79705.12,0.05,-0.10695,6e-05,14.50714]
[1778697121429,39.39,79698.61,0.05,-0.10732,6e-05,14.54254]
[1778697126432,39.38,79696.19,0.05,-0.10745,6e-05,14.55474]
[1778697128417,39.38,79695.98,0.05,-0.10746,6e-05,14.55562]
[1778697128756,39.38,79695.98,0.05,-0.10746,6e-05,14.55562]
[1778697128791,39.38,79695.98,0.05,-0.10746,6e-05,14.55562]
[1778697128882,39.38,79689.14,0.05,-0.10787,6e-05,14.5939]
[1778697131503,39.38,79672.04,0.05,-0.10889,6e-05,14.6901]
[1778697135770,39.38,79671.85,0.05,-0.1089,6e-05,14.69086]
[1778697135804,39.38,79671.85,0.05,-0.1089,6e-05,14.69086]
[1778697135832,39.38,79672.96,0.05,-0.10883,6e-05,14.68438]
[1778697137816,39.38,79672.96,0.05,-0.10883,6e-05,14.68417]
[1778697137836,39.38,79672.96,0.05,-0.10883,6e-05,14.68417]
[1778697137914,39.38,79664.64,0.05,-0.10932,6e-05,14.7308]
[1778697139925,39.38,79663.42,0.05,-0.10939,6e-05,14.73743]
[1778697139957,39.38,79663.42,0.05,-0.10939,6e-05,14.73743]
[1778697140010,39.38,79663.07,0.05,-0.10941,6e-05,14.73913]
[1778697141949,39.38,79663.07,0.05,-0.10941,6e-05,14.73913]
[1778697141992,39.38,79662.13,0.05,-0.10946,6e-05,14.74388]
[1778697143276,39.38,79662.54,0.05,-0.10943,6e-05,14.74127]
[1778697145102,39.38,79662.79,0.05,-0.10942,6e-05,14.73956]
[1778697145288,39.38,79662.79,0.05,-0.10942,6e-05,14.73956]
[1778697145310,39.38,79662.79,0.05,-0.10942,6e-05,14.73956]
[1778697145724,39.38,79662.79,0.05,-0.10942,6e-05,14.73956]
[1778697145825,39.38,79666.03,0.05,-0.10922,6e-05,14.72093]
[1778697148074,39.37,79677.74,0.05,-0.10851,6e-05,14.65396]
[1778697148077,39.37,79677.74,0.05,-0.10851,6e-05,14.65396]
[1778697148108,39.37,79677.74,0.05,-0.10851,6e-05,14.65396]
[1778697148602,39.37,79680.27,0.05,-0.10835,6e-05,14.6393]
[1778697150106,39.37,79680.27,0.05,-0.10835,6e-05,14.63898]
[1778697150137,39.37,79680.27,0.05,-0.10835,6e-05,14.63898]
[1778697150833,39.37,79687.6,0.05,-0.1079,6e-05,14.59729]
[1778697151237,39.37,79687.6,0.05,-0.1079,6e-05,14.59729]
[1778697156656,39.37,79686.9,0.05,-0.10791,6e-05,14.59646]
[1778697161714,39.37,79685.83,0.05,-0.10796,6e-05,14.60075]
[1778697166727,39.36,79685.13,0.05,-0.10798,6e-05,14.60291]
[1778697171786,39.36,79697.37,0.05,-0.10724,6e-05,14.53253]
[1778697178809,39.36,79702.17,0.05,-0.10693,6e-05,14.50374]
[1778697183846,39.36,79701.31,0.05,-0.10697,6e-05,14.50745]
[1778697188880,39.35,79703.03,0.05,-0.10686,6e-05,14.49667]
[1778697194922,39.35,79702.76,0.05,-0.10686,6e-05,14.49671]
[1778697199988,39.35,79712.54,0.05,-0.10627,6e-05,14.44084]
[1778697204992,39.35,79711.43,0.05,-0.10633,6e-05,14.4462]
[1778697210029,39.35,79711.79,0.05,-0.1063,6e-05,14.44337]
[1778697216071,39.35,79713.52,0.05,-0.10617,6e-05,14.42912]
[1778697221108,39.34,79713.24,0.05,-0.10617,6e-05,14.42984]
[1778697226141,39.34,79712.22,0.05,-0.10622,6e-05,14.43465]
[1778697232209,39.34,79711.92,0.05,-0.10623,6e-05,14.43519]
[1778697234644,39.34,79711.92,0.05,-0.10623,6e-05,14.435]
[1778697237517,39.34,79705.81,0.05,-0.10658,6e-05,14.4688]
[1778697240615,39.34,79704.75,0.05,-0.10664,6e-05,14.47404]
[1778697246281,39.34,79695.25,0.05,-0.10719,6e-05,14.52644]
[1778697251317,39.33,79694.15,0.05,-0.10724,6e-05,14.53103]
[1778697252288,39.33,79694.15,0.05,-0.10724,6e-05,14.53103]
[1778697257360,39.33,79692.31,0.05,-0.10733,6e-05,14.53934]
[1778697262420,39.33,79700.99,0.05,-0.1068,6e-05,14.4887]
[1778697267429,39.32,79698.31,0.05,-0.10694,6e-05,14.50238]
[1778697269127,39.32,79698.31,0.05,-0.10694,6e-05,14.50238]
[1778697270450,39.32,79681.14,0.05,-0.10796,6e-05,14.59828]
[1778697273866,39.32,79681.7,0.05,-0.1079,6e-05,14.59129]
[1778697279513,39.32,79684.93,0.05,-0.10769,6e-05,14.57121]
[1778697285555,39.31,79685.1,0.05,-0.10765,6e-05,14.56808]
[1778697292631,39.31,79684.89,0.05,-0.10764,6e-05,14.56673]
[1778697294324,39.31,79684.89,0.05,-0.10764,6e-05,14.56637]
[1778697295163,39.31,79684.89,0.05,-0.10764,6e-05,14.56637]
[1778697296632,39.31,79698.87,0.05,-0.10679,6e-05,14.48657]
[1778697297947,39.31,79698.87,0.05,-0.10679,6e-05,14.48657]
[1778697299472,39.31,79699.96,0.05,-0.10672,6e-05,14.48001]
[1778697299653,39.31,79700.1,0.05,-0.10671,6e-05,14.47902]
[1778697304975,39.3,79696.76,0.05,-0.1069,6e-05,14.4971]
[1778697305607,39.3,79697.07,0.05,-0.10688,6e-05,14.49498]
[1778697305695,39.3,79697.07,0.05,-0.10688,6e-05,14.49498]
[1778697310730,39.3,79700.47,0.05,-0.10667,6e-05,14.47509]
[1778697311659,39.3,79700.47,0.05,-0.10667,6e-05,14.47509]
[1778697311732,39.3,79700.47,0.05,-0.10667,6e-05,14.47509]
[1778697311760,39.3,79702.73,0.05,-0.10654,6e-05,14.4622]
[1778697316772,39.3,79707.3,0.05,-0.10626,6e-05,14.43587]
[1778697321808,39.3,79708.6,0.05,-0.10618,6e-05,14.42807]
[1778697326842,39.3,79714.07,0.05,-0.10585,6e-05,14.39687]
[1778697331877,39.3,79715.61,0.05,-0.10574,6e-05,14.38442]
[1778697336912,39.3,79715.63,0.05,-0.10573,6e-05,14.38419]
[1778697341947,39.3,79714.47,0.05,-0.1058,6e-05,14.39062]
[1778697346983,39.3,79714.46,0.05,-0.1058,6e-05,14.39059]
[1778697352017,39.3,79714.07,0.05,-0.10582,6e-05,14.39271]
[1778697357052,39.3,79713.81,0.05,-0.10584,6e-05,14.39413]
[1778697362069,39.3,79710.93,0.05,-0.10601,6e-05,14.41031]
[1778697362978,39.3,79706.37,0.05,-0.10628,6e-05,14.436]
[1778697363123,39.3,79700.07,0.05,-0.10665,6e-05,14.4715]
[1778697363619,39.3,79700.07,0.05,-0.10665,6e-05,14.4715]
[1778697364033,39.3,79700.07,0.05,-0.10665,6e-05,14.4715]
[1778697364103,39.3,79700.32,0.05,-0.10664,6e-05,14.47009]
[1778697369138,39.3,79713.57,0.05,-0.10585,6e-05,14.39529]
[1778697374175,39.3,79710.76,0.05,-0.10602,6e-05,14.41102]
[1778697377339,39.3,79705.72,0.05,-0.10631,6e-05,14.43925]
[1778697378203,39.3,79706.97,0.05,-0.10624,6e-05,14.43214]
[1778697383238,39.3,79697.41,0.05,-0.1068,6e-05,14.4857]
[1778697388361,39.3,79696.98,0.05,-0.10682,6e-05,14.48755]
[1778697394885,39.29,79694.96,0.05,-0.10691,6e-05,14.49456]
[1778697400357,39.29,79691.72,0.05,-0.10709,6e-05,14.51178]
[1778697406399,39.29,79690.27,0.05,-0.10717,6e-05,14.51899]
[1778697411434,39.29,79687.26,0.05,-0.10734,6e-05,14.53514]
[1778697416469,39.29,79685.54,0.05,-0.10744,6e-05,14.54496]
[1778697421504,39.29,79685.36,0.05,-0.10746,6e-05,14.54633]
[1778697422514,39.29,79685.36,0.05,-0.10746,6e-05,14.54633]
[1778697423463,39.29,79682.57,0.05,-0.10763,6e-05,14.56216]
[1778697428555,39.29,79689.11,0.05,-0.10724,6e-05,14.52543]
[1778697433618,39.29,79688.97,0.05,-0.10724,6e-05,14.52514]
[1778697438625,39.29,79689.91,0.05,-0.10717,6e-05,14.51881]
[1778697443689,39.29,79687.87,0.05,-0.10729,6e-05,14.52996]
[1778697448695,39.28,79697.13,0.05,-0.10673,6e-05,14.47688]
[1778697452738,39.28,79700.7,0.05,-0.10649,6e-05,14.45299]
[1778697453006,39.28,79700.7,0.05,-0.10649,6e-05,14.45299]
[1778697453007,39.28,79701.82,0.05,-0.10642,6e-05,14.44663]
[1778697458765,39.28,79706.5,0.05,-0.10615,6e-05,14.4203]
[1778697464227,39.28,79705.72,0.05,-0.10619,6e-05,14.4248]
[1778697467286,39.28,79693.69,0.05,-0.10691,6e-05,14.49269]
[1778697467828,39.28,79693.63,0.05,-0.10691,6e-05,14.4929]
[1778697472864,39.28,79692.61,0.05,-0.10697,6e-05,14.49835]
[1778697477902,39.28,79701.36,0.05,-0.10645,6e-05,14.44893]
[1778697482933,39.28,79702.79,0.05,-0.10636,6e-05,14.44101]
[1778697487968,39.28,79703.8,0.05,-0.10631,6e-05,14.43554]
[1778697491452,39.28,79703.38,0.05,-0.10633,6e-05,14.43806]
[1778697491807,39.28,79703.38,0.05,-0.10633,6e-05,14.43806]
[1778697491996,39.28,79705.21,0.05,-0.10622,6e-05,14.42779]
[1778697495914,39.28,79706.57,0.05,-0.10615,6e-05,14.42035]
[1778697496024,39.28,79706.57,0.05,-0.10615,6e-05,14.42043]
[1778697497222,39.28,79706.57,0.05,-0.10615,6e-05,14.42043]
[1778697497381,39.29,79706.46,0.05,-0.10616,6e-05,14.42121]
[1778697503075,39.29,79705.93,0.05,-0.10619,6e-05,14.42461]
[1778697506712,39.29,79705.84,0.05,-0.1062,6e-05,14.42536]
[1778697506889,39.29,79705.84,0.05,-0.1062,6e-05,14.42536]
[1778697509503,39.29,79718.01,0.05,-0.10548,6e-05,14.35711]
[1778697510221,39.29,79718.01,0.05,-0.10548,6e-05,14.35711]
[1778697510321,39.29,79718.39,0.05,-0.10546,6e-05,14.35533]
[1778697516163,39.29,79720.45,0.05,-0.10533,6e-05,14.3411]
[1778697521200,39.29,79720.53,0.05,-0.10533,6e-05,14.34151]
[1778697526237,39.29,79721.22,0.05,-0.1053,6e-05,14.33845]
[1778697531272,39.29,79721.0,0.05,-0.10532,6e-05,14.3406]
[1778697532675,39.29,79721.5,0.05,-0.10529,6e-05,14.33779]
[1778697533286,39.29,79720.72,0.05,-0.10534,6e-05,14.34233]
[1778697534321,39.29,79703.86,0.05,-0.10634,6e-05,14.43744]
[1778697534729,39.29,79703.86,0.05,-0.10634,6e-05,14.43744]
[1778697535300,39.29,79703.86,0.05,-0.10634,6e-05,14.43741]
[1778697540335,39.29,79704.09,0.05,-0.10632,6e-05,14.43596]
[1778697545798,39.29,79705.68,0.05,-0.10623,6e-05,14.42686]
[1778697546981,39.29,79705.68,0.05,-0.10623,6e-05,14.42681]
[1778697547384,39.29,79711.03,0.05,-0.10591,6e-05,14.39668]
[1778697552419,39.29,79713.98,0.05,-0.10574,6e-05,14.38024]
[1778697556447,39.29,79713.72,0.05,-0.10576,6e-05,14.38189]
[1778697558461,39.29,79713.85,0.05,-0.10575,6e-05,14.38125]
[1778697563496,39.3,79713.85,0.05,-0.10575,6e-05,14.3815]
[1778697568530,39.3,79714.5,0.05,-0.10572,6e-05,14.37812]
[1778697573566,39.3,79723.25,0.05,-0.10518,6e-05,14.32584]
[1778697578601,39.3,79724.99,0.05,-0.10509,6e-05,14.31678]
[1778697583637,39.3,79722.43,0.05,-0.10525,6e-05,14.33177]
[1778697588673,39.3,79721.12,0.05,-0.10533,6e-05,14.33963]
[1778697593708,39.3,79721.99,0.05,-0.10528,6e-05,14.3352]
[1778697598743,39.3,79722.07,0.05,-0.10528,6e-05,14.3352]
[1778697603778,39.3,79723.88,0.05,-0.10518,6e-05,14.32548]
[1778697605712,39.3,79725.4,0.05,-0.10509,6e-05,14.31704]
[1778697605842,39.3,79725.4,0.05,-0.10509,6e-05,14.31704]
[1778697606082,39.3,79725.4,0.05,-0.10509,6e-05,14.31704]
[1778697606232,39.3,79725.4,0.05,-0.10509,6e-05,14.31704]
[1778697606454,39.3,79725.4,0.05,-0.10509,6e-05,14.31704]
[1778697606460,39.3,79739.5,0.05,-0.10426,6e-05,14.23796]
[1778697606695,39.3,79739.5,0.05,-0.10426,6e-05,14.23796]
[1778697606802,39.3,79739.5,0.05,-0.10427,6e-05,14.23819]
[1778697607811,39.3,79757.77,0.05,-0.10321,6e-05,14.1362]
[1778697610190,39.3,79766.49,0.05,-0.10271,6e-05,14.08789]
[1778697611115,39.3,79766.7,0.05,-0.10269,6e-05,14.08687]
[1778697611202,39.3,79766.7,0.05,-0.10269,6e-05,14.08687]
[1778697611446,39.31,79767.05,0.05,-0.10268,6e-05,14.08523]
[1778697612398,39.31,79767.05,0.05,-0.10268,6e-05,14.08523]
[1778697612418,39.31,79767.05,0.05,-0.10268,6e-05,14.08523]
[1778697612485,39.31,79767.05,0.05,-0.10268,6e-05,14.08523]
[1778697612473,39.31,79767.34,0.05,-0.10266,6e-05,14.08377]
[1778697612845,39.31,79767.34,0.05,-0.10266,6e-05,14.08377]
[1778697614432,39.31,79767.34,0.05,-0.10266,6e-05,14.08377]
[1778697614445,39.31,79767.34,0.05,-0.10266,6e-05,14.08377]
[1778697614492,39.31,79767.03,0.05,-0.10268,6e-05,14.08583]
[1778697614514,39.31,79767.03,0.05,-0.10268,6e-05,14.08583]
[1778697616466,39.31,79767.03,0.05,-0.10268,6e-05,14.08583]
[1778697616471,39.31,79767.03,0.05,-0.10268,6e-05,14.08583]
[1778697616549,39.31,79768.2,0.05,-0.10263,6e-05,14.08023]
[1778697621909,39.31,79770.34,0.05,-0.10253,6e-05,14.07065]
[1778697626299,39.31,79771.92,0.05,-0.10245,6e-05,14.06327]
[1778697628761,39.32,79787.83,0.05,-0.10154,6e-05,13.9756]
[1778697629180,39.32,79788.23,0.05,-0.10152,6e-05,13.97369]
[1778697635035,39.32,79788.34,0.05,-0.10152,6e-05,13.97157]
[1778697642862,39.32,79788.34,0.05,-0.10152,6e-05,13.97192]
[1778697643095,39.32,79788.34,0.05,-0.10152,6e-05,13.97192]
[1778697643196,39.33,79784.7,0.05,-0.10175,6e-05,13.99464]
[1778697645597,39.33,79789.4,0.05,-0.10149,6e-05,13.96914]
[1778697647196,39.33,79789.4,0.05,-0.10149,6e-05,13.96947]
[1778697647431,39.33,79789.66,0.05,-0.10149,6e-05,13.96872]
[1778697649236,39.33,79789.66,0.05,-0.10149,6e-05,13.96872]
[1778697649239,39.33,79789.66,0.05,-0.10149,6e-05,13.96872]
[1778697649450,39.33,79789.23,0.05,-0.10152,6e-05,13.9718]
[1778697650243,39.33,79789.23,0.05,-0.10152,6e-05,13.9718]
[1778697650599,39.33,79789.23,0.05,-0.10152,6e-05,13.9718]
[1778697656146,39.33,79780.6,0.05,-0.10203,6e-05,14.02181]
[1778697661334,39.34,79779.8,0.05,-0.10209,6e-05,14.02734]
[1778697667223,39.34,79769.67,0.05,-0.10271,6e-05,14.08712]
[1778697672257,39.35,79767.08,0.05,-0.10288,6e-05,14.10398]
[1778697677294,39.35,79769.22,0.05,-0.10278,6e-05,14.09428]
[1778697682457,39.35,79769.76,0.05,-0.10276,6e-05,14.093]
[1778697688371,39.36,79773.43,0.05,-0.10258,6e-05,14.07573]
[1778697694415,39.36,79773.37,0.05,-0.1026,6e-05,14.07539]
[1778697700460,39.37,79764.01,0.05,-0.10317,6e-05,14.13059]
[1778697705529,39.37,79764.36,0.05,-0.10316,6e-05,14.13053]
[1778697710530,39.38,79764.97,0.05,-0.10315,6e-05,14.12902]
[1778697715565,39.38,79764.96,0.05,-0.10317,6e-05,14.13104]
[1778697720601,39.38,79763.98,0.05,-0.10324,6e-05,14.13843]
[1778697720687,39.38,79763.98,0.05,-0.10324,6e-05,14.13843]
[1778697720837,39.38,79763.98,0.05,-0.10324,6e-05,14.13843]
[1778697721605,39.38,79763.74,0.05,-0.10326,6e-05,14.14012]
[1778697722522,39.38,79763.74,0.05,-0.10326,6e-05,14.14012]
[1778697722571,39.38,79763.74,0.05,-0.10326,6e-05,14.14012]
[1778697722520,39.38,79749.75,0.05,-0.10408,6e-05,14.21856]
[1778697722964,39.38,79745.61,0.05,-0.10432,6e-05,14.24173]
[1778697725043,39.38,79745.61,0.05,-0.10432,6e-05,14.24192]
[1778697725087,39.38,79745.61,0.05,-0.10432,6e-05,14.24192]
[1778697725159,39.38,79741.24,0.05,-0.10458,6e-05,14.26658]
[1778697725623,39.38,79741.24,0.05,-0.10458,6e-05,14.26658]
[1778697725655,39.38,79739.42,0.05,-0.10469,6e-05,14.27692]
[1778697730680,39.39,79736.51,0.05,-0.10486,6e-05,14.29387]
[1778697735743,39.39,79737.13,0.05,-0.10483,6e-05,14.29106]
[1778697740751,39.39,79734.85,0.05,-0.10497,6e-05,14.30457]
[1778697745785,39.39,79725.69,0.05,-0.10552,6e-05,14.35666]
[1778697751631,39.39,79722.23,0.05,-0.10573,6e-05,14.37642]
[1778697751828,39.39,79717.83,0.05,-0.10597,6e-05,14.39772]
[1778697756863,39.39,79710.53,0.05,-0.10641,6e-05,14.43974]
[1778697761898,39.39,79710.52,0.05,-0.10642,6e-05,14.44125]
[1778697766936,39.39,79711.18,0.05,-0.10638,6e-05,14.4374]
[1778697771969,39.39,79713.11,0.05,-0.10627,6e-05,14.4264]
[1778697777004,39.39,79709.32,0.05,-0.10649,6e-05,14.44741]
[1778697782387,39.39,79708.72,0.05,-0.10652,6e-05,14.45049]
[1778697787855,39.39,79706.18,0.05,-0.10667,6e-05,14.46476]
[1778697790677,39.39,79698.24,0.05,-0.10715,6e-05,14.50965]
[1778697792525,39.39,79697.77,0.05,-0.10718,6e-05,14.51241]
[1778697792593,39.39,79696.18,0.05,-0.10727,6e-05,14.52146]
[1778697794575,39.39,79696.18,0.05,-0.10727,6e-05,14.52151]
[1778697794584,39.39,79696.18,0.05,-0.10727,6e-05,14.52151]
[1778697799599,39.39,79695.03,0.05,-0.10734,6e-05,14.5282]
[1778697800707,39.39,79694.99,0.05,-0.10735,6e-05,14.52849]
[1778697800716,39.39,79694.99,0.05,-0.10735,6e-05,14.52849]
[1778697804789,39.39,79693.68,0.05,-0.10742,6e-05,14.53596]
[1778697804828,39.39,79693.68,0.05,-0.10742,6e-05,14.53596]
[1778697805207,39.39,79693.68,0.05,-0.10742,6e-05,14.53596]
[1778697806836,39.39,79693.12,0.05,-0.10746,6e-05,14.53914]
[1778697807621,39.39,79691.22,0.05,-0.10757,6e-05,14.54987]
[1778697808887,39.39,79691.02,0.05,-0.10758,6e-05,14.55101]
[1778697808903,39.39,79691.02,0.05,-0.10758,6e-05,14.55101]
[1778697810242,39.39,79691.02,0.05,-0.10758,6e-05,14.55102]
[1778697810937,39.39,79691.02,0.05,-0.10758,6e-05,14.55102]
[1778697811692,39.39,79689.3,0.05,-0.10767,6e-05,14.55721]
[1778697815031,39.39,79688.61,0.05,-0.10771,6e-05,14.56118]
[1778697815035,39.39,79688.61,0.05,-0.10771,6e-05,14.56118]
[1778697815043,39.39,79688.61,0.05,-0.10771,6e-05,14.56118]
[1778697819122,39.4,79688.61,0.05,-0.10771,6e-05,14.56129]
[1778697819129,39.4,79688.61,0.05,-0.10771,6e-05,14.56129]
[1778697819134,39.4,79688.61,0.05,-0.10771,6e-05,14.56129]
[1778697821174,39.4,79690.08,0.05,-0.10762,6e-05,14.55311]
[1778697821182,39.4,79690.08,0.05,-0.10762,6e-05,14.55311]
[1778697825252,39.4,79689.15,0.05,-0.10768,6e-05,14.55873]
[1778697825300,39.4,79689.15,0.05,-0.10768,6e-05,14.55873]
[1778697825347,39.4,79689.15,0.05,-0.10768,6e-05,14.55873]
[1778697827307,39.4,79688.8,0.05,-0.1077,6e-05,14.5608]
[1778697827699,39.4,79688.04,0.05,-0.10775,6e-05,14.56529]
[1778697831414,39.4,79688.06,0.05,-0.10775,6e-05,14.56551]
[1778697831468,39.4,79688.06,0.05,-0.10775,6e-05,14.56551]
[1778697832395,39.4,79688.06,0.05,-0.10775,6e-05,14.56562]
[1778697833469,39.4,79688.06,0.05,-0.10775,6e-05,14.56562]
[1778697833658,39.4,79689.68,0.05,-0.10766,6e-05,14.55673]
[1778697836848,39.4,79687.86,0.05,-0.10777,6e-05,14.56742]
[1778697836882,39.4,79687.86,0.05,-0.10777,6e-05,14.56742]
[1778697837557,39.4,79687.86,0.05,-0.10777,6e-05,14.56742]
[1778697837567,39.4,79687.86,0.05,-0.10777,6e-05,14.56742]
[1778697837577,39.4,79687.86,0.05,-0.10777,6e-05,14.56742]
[1778697837617,39.4,79679.21,0.05,-0.10829,6e-05,14.61624]
[1778697839616,39.4,79671.16,0.05,-0.10878,6e-05,14.66216]
[1778697839618,39.4,79671.16,0.05,-0.10878,6e-05,14.66216]
[1778697839701,39.4,79671.16,0.05,-0.10878,6e-05,14.66216]
[1778697839698,39.4,79672.02,0.05,-0.10873,6e-05,14.65793]
[1778697839822,39.4,79672.02,0.05,-0.10873,6e-05,14.65793]
[1778697839827,39.4,79672.02,0.05,-0.10873,6e-05,14.65793]
[1778697840454,39.4,79672.02,0.05,-0.10873,6e-05,14.65793]
[1778697843533,39.4,79667.57,0.05,-0.10901,6e-05,14.68363]
[1778697848928,39.4,79662.81,0.05,-0.10931,6e-05,14.71171]
[1778697854551,39.41,79654.06,0.05,-0.10985,6e-05,14.76208]
[1778697857588,39.41,79652.13,0.05,-0.10996,6e-05,14.77311]
[1778697857991,39.41,79652.93,0.05,-0.10992,6e-05,14.76866]
[1778697858131,39.41,79652.93,0.05,-0.10992,6e-05,14.76866]
[1778697860034,39.41,79653.64,0.05,-0.10987,6e-05,14.76468]
[1778697863659,39.41,79654.06,0.05,-0.10985,6e-05,14.7625]
[1778697864124,39.41,79653.12,0.05,-0.10991,6e-05,14.76787]
[1778697870665,39.41,79650.05,0.05,-0.11009,6e-05,14.78532]
[1778697872698,39.41,79650.05,0.05,-0.11009,6e-05,14.78532]
[1778697874352,39.41,79649.33,0.05,-0.11012,6e-05,14.78583]
[1778697875721,39.41,79650.83,0.05,-0.11002,6e-05,14.77731]
[1778697876237,39.41,79650.83,0.05,-0.11002,6e-05,14.77731]
[1778697876444,39.41,79650.83,0.05,-0.11002,6e-05,14.77731]
[1778697877036,39.41,79651.88,0.05,-0.10996,6e-05,14.77135]
[1778697882749,39.41,79650.72,0.05,-0.11003,6e-05,14.77782]
[1778697888816,39.41,79648.98,0.05,-0.11013,6e-05,14.78759]
[1778697894679,39.41,79649.55,0.05,-0.1101,6e-05,14.78427]
[1778697894723,39.41,79648.94,0.05,-0.11014,6e-05,14.78769]
[1778697896847,39.4,79631.38,0.05,-0.1112,6e-05,14.88709]
[1778697900583,39.4,79630.52,0.05,-0.11125,6e-05,14.89163]
[1778697900642,39.4,79630.52,0.05,-0.11125,6e-05,14.89163]
[1778697900676,39.4,79630.52,0.05,-0.11125,6e-05,14.89163]
[1778697900706,39.4,79628.88,0.05,-0.11135,6e-05,14.90076]
[1778697903003,39.4,79622.02,0.05,-0.11177,6e-05,14.93991]
[1778697903076,39.4,79622.02,0.05,-0.11177,6e-05,14.93991]
[1778697903104,39.4,79622.61,0.05,-0.11174,6e-05,14.93687]
[1778697905041,39.41,79622.61,0.05,-0.11175,6e-05,14.9372]
[1778697905720,39.41,79619.69,0.05,-0.11193,6e-05,14.95415]
[1778697907872,39.41,79617.11,0.05,-0.11209,6e-05,14.96888]
[1778697907885,39.41,79617.11,0.05,-0.11209,6e-05,14.96888]
[1778697907904,39.41,79617.11,0.05,-0.11209,6e-05,14.96888]
[1778697908000,39.41,79617.11,0.05,-0.11209,6e-05,14.96888]
[1778697908455,39.41,79621.91,0.05,-0.11179,6e-05,14.94158]
[1778697910320,39.41,79629.05,0.05,-0.11135,6e-05,14.90075]
[1778697911148,39.41,79629.61,0.05,-0.11132,6e-05,14.89738]
[1778697916987,39.4,79634.02,0.05,-0.11103,6e-05,14.87111]
[1778697918253,39.4,79634.02,0.05,-0.11103,6e-05,14.87111]
[1778697919286,39.4,79629.86,0.05,-0.11129,6e-05,14.89457]
[1778697925043,39.4,79631.9,0.05,-0.11115,6e-05,14.88165]
[1778697928722,39.4,79634.0,0.05,-0.11102,6e-05,14.86943]
[1778697929543,39.4,79634.01,0.05,-0.11101,6e-05,14.86926]
[1778697935114,39.4,79643.38,0.05,-0.11041,6e-05,14.81201]
[1778697938624,39.4,79642.76,0.05,-0.11045,6e-05,14.81542]
[1778697939741,39.4,79640.86,0.05,-0.11057,6e-05,14.82606]
[1778697945184,39.4,79640.43,0.05,-0.11059,6e-05,14.82806]
[1778697950219,39.4,79640.72,0.05,-0.11057,6e-05,14.82613]
[1778697955254,39.4,79639.62,0.05,-0.11063,6e-05,14.83209]
[1778697957958,39.4,79639.24,0.05,-0.11065,6e-05,14.83413]
[1778697958117,39.4,79639.24,0.05,-0.11065,6e-05,14.83413]
[1778697958410,39.4,79639.24,0.05,-0.11065,6e-05,14.83413]
[1778697960158,39.4,79641.98,0.05,-0.11048,6e-05,14.81848]
[1778697961036,39.4,79641.98,0.05,-0.11048,6e-05,14.81845]
[1778697962216,39.4,79641.86,0.05,-0.11049,6e-05,14.81911]
[1778697967339,39.4,79642.21,0.05,-0.11047,6e-05,14.81699]
[1778697970102,39.4,79638.06,0.05,-0.11072,6e-05,14.84051]
[1778697970409,39.4,79638.06,0.05,-0.11072,6e-05,14.84051]
[1778697976401,39.39,79632.97,0.05,-0.11103,6e-05,14.86893]
[1778697977702,39.39,79632.97,0.05,-0.11103,6e-05,14.86893]
[1778697977728,39.39,79633.06,0.05,-0.11102,6e-05,14.86833]
[1778697983450,39.39,79636.04,0.05,-0.11083,6e-05,14.85092]
[1778697988485,39.39,79638.16,0.05,-0.1107,6e-05,14.83849]
[1778697993520,39.39,79639.28,0.05,-0.11061,6e-05,14.82821]
[1778697999594,39.39,79642.1,0.05,-0.11043,6e-05,14.8118]
[1778698002655,39.39,79627.16,0.05,-0.11134,6e-05,14.89645]
[1778698004463,39.39,79627.16,0.05,-0.11134,6e-05,14.8961]
[1778698004470,39.39,79627.16,0.05,-0.11134,6e-05,14.8961]
[1778698004780,39.39,79623.3,0.05,-0.11157,6e-05,14.91805]
[1778698006613,39.39,79604.44,0.05,-0.11274,6e-05,15.02607]
[1778698011649,39.39,79593.87,0.05,-0.11341,6e-05,15.08697]
[1778698013371,39.39,79590.59,0.05,-0.11361,6e-05,15.10578]
[1778698013663,39.39,79590.59,0.05,-0.11361,6e-05,15.10585]
[1778698017693,39.39,79575.41,0.05,-0.11456,6e-05,15.19282]
[1778698019896,39.39,79571.79,0.05,-0.11479,6e-05,15.21348]
[1778698020716,39.39,79570.69,0.05,-0.11485,6e-05,15.21964]
[1778698023991,39.39,79564.1,0.05,-0.11527,6e-05,15.25702]
[1778698024029,39.39,79564.1,0.05,-0.11527,6e-05,15.25702]
[1778698030783,39.39,79557.75,0.05,-0.11565,6e-05,15.29225]
[1778698033835,39.39,79558.61,0.05,-0.11559,6e-05,15.28682]
[1778698035791,39.39,79569.52,0.05,-0.1149,6e-05,15.22407]
[1778698040853,39.39,79568.71,0.05,-0.11495,6e-05,15.22853]
[1778698041496,39.39,79568.71,0.05,-0.11495,6e-05,15.22853]
[1778698041947,39.39,79567.92,0.05,-0.115,6e-05,15.23302]
[1778698042003,39.39,79567.92,0.05,-0.115,6e-05,15.23302]
[1778698042868,39.39,79567.92,0.05,-0.115,6e-05,15.23297]
[1778698043997,39.39,79567.7,0.05,-0.11502,6e-05,15.23419]
[1778698044115,39.39,79567.7,0.05,-0.11502,6e-05,15.23419]
[1778698044881,39.39,79568.0,0.05,-0.115,6e-05,15.23243]
[1778698045357,39.39,79568.0,0.05,-0.115,6e-05,15.23243]
[1778698045771,39.39,79568.0,0.05,-0.115,6e-05,15.23243]
[1778698045887,39.39,79569.21,0.05,-0.11492,6e-05,15.22547]
[1778698050923,39.39,79571.18,0.05,-0.1148,6e-05,15.21414]
[1778698055958,39.39,79571.2,0.05,-0.11477,6e-05,15.21042]
[1778698058577,39.39,79569.48,0.05,-0.11488,6e-05,15.22022]
[1778698060383,39.39,79568.94,0.05,-0.11491,6e-05,15.22322]
[1778698066028,39.39,79568.56,0.05,-0.11493,6e-05,15.22516]
[1778698067302,39.39,79568.56,0.05,-0.11493,6e-05,15.22516]
[1778698068548,39.39,79576.2,0.05,-0.11445,6e-05,15.18145]
[1778698070348,39.39,79576.44,0.05,-0.11444,6e-05,15.18014]
[1778698070591,39.39,79576.44,0.05,-0.11444,6e-05,15.18014]
[1778698076100,39.39,79560.75,0.05,-0.11543,6e-05,15.26994]
[1778698080856,39.39,79560.22,0.05,-0.11546,6e-05,15.27272]
[1778698080957,39.39,79560.08,0.05,-0.11546,6e-05,15.27334]
[1778698086659,39.39,79560.08,0.05,-0.11546,6e-05,15.27326]
[1778698087462,39.39,79557.86,0.05,-0.1156,6e-05,15.28562]
[1778698087616,39.39,79557.86,0.05,-0.1156,6e-05,15.28562]
[1778698087697,39.39,79544.47,0.05,-0.11645,6e-05,15.36256]
[1778698091961,39.39,79534.13,0.05,-0.11711,6e-05,15.42267]
[1778698092004,39.39,79534.89,0.05,-0.11706,6e-05,15.4185]
[1778698092213,39.39,79534.89,0.05,-0.11707,6e-05,15.41871]
[1778698097217,39.39,79538.52,0.05,-0.11685,6e-05,15.39877]
[1778698097314,39.39,79538.73,0.05,-0.11683,6e-05,15.39779]
[1778698099256,39.39,79538.73,0.05,-0.11684,6e-05,15.39802]
[1778698099336,39.39,79538.77,0.05,-0.11684,6e-05,15.39801]
[1778698105303,39.39,79540.88,0.05,-0.11672,6e-05,15.38716]
[1778698110370,39.4,79544.42,0.05,-0.1165,6e-05,15.36796]
[1778698115374,39.4,79552.47,0.05,-0.11599,6e-05,15.31949]
[1778698120440,39.4,79558.86,0.05,-0.1156,6e-05,15.28444]
[1778698124625,39.4,79559.27,0.05,-0.11559,6e-05,15.28321]
[1778698125452,39.4,79560.96,0.05,-0.11548,6e-05,15.27391]
[1778698125626,39.4,79560.96,0.05,-0.11548,6e-05,15.27391]
[1778698125680,39.4,79570.21,0.05,-0.1149,6e-05,15.22084]
[1778698129587,39.4,79579.92,0.05,-0.11429,6e-05,15.16532]
[1778698129597,39.4,79579.92,0.05,-0.11429,6e-05,15.16532]
[1778698129601,39.4,79579.92,0.05,-0.11429,6e-05,15.16532]
[1778698129606,39.4,79579.92,0.05,-0.11429,6e-05,15.16532]
[1778698129921,39.4,79579.92,0.05,-0.11429,6e-05,15.16532]
[1778698130018,39.4,79581.89,0.05,-0.11417,6e-05,15.15417]
[1778698131985,39.4,79581.73,0.05,-0.11418,6e-05,15.15513]
[1778698131994,39.4,79581.73,0.05,-0.11418,6e-05,15.15513]
[1778698132005,39.4,79581.73,0.05,-0.11418,6e-05,15.15513]
[1778698132006,39.4,79581.7,0.05,-0.11418,6e-05,15.15536]
[1778698134016,39.4,79581.7,0.05,-0.11418,6e-05,15.15536]
[1778698134022,39.4,79581.7,0.05,-0.11418,6e-05,15.15546]
[1778698134045,39.4,79581.7,0.05,-0.11418,6e-05,15.15546]
[1778698136059,39.4,79580.39,0.05,-0.11427,6e-05,15.16297]
[1778698136968,39.4,79580.85,0.05,-0.11424,6e-05,15.16041]
[1778698141764,39.4,79580.43,0.05,-0.11427,6e-05,15.16289]
[1778698141779,39.4,79580.43,0.05,-0.11427,6e-05,15.16289]
[1778698141787,39.4,79580.43,0.05,-0.11427,6e-05,15.16289]
[1778698141897,39.4,79580.43,0.05,-0.11427,6e-05,15.16289]
[1778698141910,39.4,79583.22,0.05,-0.11409,6e-05,15.14695]
[1778698142223,39.4,79583.22,0.05,-0.11409,6e-05,15.14695]
[1778698142255,39.4,79583.22,0.05,-0.11409,6e-05,15.14695]
[1778698142563,39.4,79583.22,0.05,-0.11409,6e-05,15.14696]
[1778698143560,39.4,79583.22,0.05,-0.11409,6e-05,15.14696]
[1778698143580,39.4,79583.22,0.05,-0.11409,6e-05,15.14696]
[1778698143730,39.4,79583.22,0.05,-0.11409,6e-05,15.14696]
[1778698143827,39.4,79583.22,0.05,-0.11409,6e-05,15.14696]
[1778698145695,39.4,79592.86,0.05,-0.11349,6e-05,15.09204]
[1778698145715,39.4,79592.86,0.05,-0.11349,6e-05,15.09204]
[1778698145734,39.4,79592.69,0.05,-0.1135,6e-05,15.09313]
[1778698146345,39.4,79592.69,0.05,-0.1135,6e-05,15.09313]
[1778698146376,39.4,79592.69,0.05,-0.1135,6e-05,15.09313]
[1778698146443,39.41,79592.69,0.05,-0.11351,6e-05,15.09324]
[1778698148357,39.41,79592.69,0.05,-0.11351,6e-05,15.09324]
[1778698148982,39.41,79590.2,0.05,-0.11366,6e-05,15.10782]
[1778698150377,39.41,79590.2,0.05,-0.11366,6e-05,15.10793]
[1778698150383,39.41,79590.2,0.05,-0.11366,6e-05,15.10793]
[1778698150414,39.41,79590.2,0.05,-0.11366,6e-05,15.10793]
[1778698150661,39.41,79589.27,0.05,-0.11372,6e-05,15.11324]
[1778698152412,39.41,79589.27,0.05,-0.11372,6e-05,15.11335]
[1778698152978,39.41,79588.61,0.05,-0.11377,6e-05,15.11733]
[1778698158000,39.41,79588.26,0.05,-0.11379,6e-05,15.11968]
[1778698158540,39.41,79588.73,0.05,-0.11376,6e-05,15.11708]
[1778698158552,39.41,79588.73,0.05,-0.11376,6e-05,15.11708]
[1778698160595,39.41,79588.67,0.05,-0.11377,6e-05,15.11759]
[1778698160600,39.41,79588.67,0.05,-0.11377,6e-05,15.11759]
[1778698160637,39.41,79588.67,0.05,-0.11377,6e-05,15.11759]
[1778698160731,39.41,79588.69,0.05,-0.11377,6e-05,15.11747]
[1778698162661,39.41,79588.69,0.05,-0.11377,6e-05,15.11755]
[1778698162960,39.41,79588.96,0.05,-0.11375,6e-05,15.11616]
[1778698167960,39.41,79583.02,0.05,-0.11413,6e-05,15.15033]
[1778698172977,39.41,79583.16,0.05,-0.1141,6e-05,15.146]
[1778698174911,39.41,79583.16,0.05,-0.1141,6e-05,15.14603]
[1778698174921,39.41,79583.16,0.05,-0.1141,6e-05,15.14603]
[1778698177212,39.41,79587.7,0.05,-0.11381,6e-05,15.12017]
[1778698177249,39.41,79587.7,0.05,-0.11381,6e-05,15.12017]
[1778698179005,39.41,79587.7,0.05,-0.11381,6e-05,15.12017]
[1778698184861,39.41,79585.58,0.05,-0.11395,6e-05,15.13259]
[1778698190805,39.41,79584.97,0.05,-0.11399,6e-05,15.13611]
[1778698191289,39.41,79583.56,0.05,-0.11408,6e-05,15.14422]
[1778698191410,39.41,79583.56,0.05,-0.11408,6e-05,15.14422]
[1778698191439,39.41,79583.56,0.05,-0.11408,6e-05,15.14422]
[1778698192013,39.41,79567.7,0.05,-0.11507,6e-05,15.2349]
[1778698192200,39.41,79567.7,0.05,-0.11507,6e-05,15.2349]
[1778698192251,39.41,79567.7,0.05,-0.11507,6e-05,15.2349]
[1778698193337,39.41,79567.7,0.05,-0.11507,6e-05,15.2349]
[1778698193924,39.41,79563.66,0.05,-0.11532,6e-05,15.25788]
[1778698198959,39.41,79562.96,0.05,-0.11538,6e-05,15.26336]
[1778698201356,39.41,79558.39,0.05,-0.11568,6e-05,15.29055]
[1778698201535,39.41,79558.39,0.05,-0.11568,6e-05,15.29055]
[1778698201980,39.41,79558.39,0.05,-0.11568,6e-05,15.29055]
[1778698203559,39.41,79560.49,0.05,-0.11555,6e-05,15.27884]
[1778698203995,39.42,79560.54,0.05,-0.11555,6e-05,15.2789]
[1778698209033,39.42,79557.47,0.05,-0.11575,6e-05,15.29661]
[1778698212737,39.41,79560.64,0.05,-0.11554,6e-05,15.27785]
[1778698213827,39.41,79560.95,0.05,-0.11552,6e-05,15.27595]
[1778698214068,39.41,79563.25,0.05,-0.11537,6e-05,15.26268]
[1778698219105,39.41,79562.13,0.05,-0.11544,6e-05,15.26865]
[1778698224139,39.41,79562.4,0.05,-0.11542,6e-05,15.26671]
[1778698229174,39.41,79560.02,0.05,-0.11556,6e-05,15.27993]
[1778698232196,39.41,79558.61,0.05,-0.11563,6e-05,15.28425]
[1778698232288,39.41,79558.06,0.05,-0.11566,6e-05,15.28733]
[1778698238237,39.41,79557.24,0.05,-0.11571,6e-05,15.29157]
[1778698242766,39.41,79555.94,0.05,-0.11579,6e-05,15.29878]
[1778698242903,39.41,79555.94,0.05,-0.11579,6e-05,15.29878]
[1778698243039,39.41,79555.59,0.05,-0.11581,6e-05,15.3007]
[1778698245477,39.41,79559.28,0.05,-0.11558,6e-05,15.27944]
[1778698246530,39.41,79571.06,0.05,-0.11484,6e-05,15.21203]
[1778698252335,39.41,79578.19,0.05,-0.1144,6e-05,15.17202]
[1778698257369,39.41,79575.35,0.05,-0.11458,6e-05,15.18885]
[1778698263415,39.41,79573.03,0.05,-0.11473,6e-05,15.20272]
[1778698268457,39.41,79572.35,0.05,-0.11478,6e-05,15.2071]
[1778698270385,39.41,79572.22,0.05,-0.11479,6e-05,15.20794]
[1778698270992,39.41,79572.22,0.05,-0.11479,6e-05,15.20794]
[1778698276026,39.42,79566.84,0.05,-0.11513,6e-05,15.23924]
[1778698278723,39.42,79554.02,0.05,-0.11594,6e-05,15.31267]
[1778698278811,39.42,79551.14,0.05,-0.11612,6e-05,15.32912]
[1778698284872,39.41,79548.89,0.05,-0.11626,6e-05,15.34169]
[1778698286067,39.41,79552.3,0.05,-0.11605,6e-05,15.32207]
[1778698286335,39.41,79552.63,0.05,-0.11602,6e-05,15.32001]
[1778698288846,39.41,79554.09,0.05,-0.11593,6e-05,15.31157]
[1778698289404,39.41,79556.18,0.05,-0.1158,6e-05,15.29953]
[1778698289603,39.41,79556.18,0.05,-0.1158,6e-05,15.29947]
[1778698294639,39.41,79556.83,0.05,-0.11573,6e-05,15.29183]
[1778698299673,39.41,79560.92,0.05,-0.11547,6e-05,15.26817]
[1778698305011,39.41,79563.26,0.05,-0.11532,6e-05,15.25467]
[1778698310750,39.41,79567.34,0.05,-0.11507,6e-05,15.23141]
[1778698315785,39.41,79566.53,0.05,-0.11512,6e-05,15.2362]
[1778698320820,39.41,79565.68,0.05,-0.11517,6e-05,15.2412]
[1778698325854,39.41,79565.35,0.05,-0.11519,6e-05,15.24318]
[1778698330891,39.41,79564.96,0.05,-0.11522,6e-05,15.24548]
[1778698335926,39.41,79564.58,0.05,-0.11524,6e-05,15.24772]
[1778698342004,39.41,79565.61,0.05,-0.11518,6e-05,15.24199]
[1778698347006,39.41,79564.14,0.05,-0.11528,6e-05,15.25051]
[1778698352074,39.41,79563.41,0.05,-0.1153,6e-05,15.2511]
[1778698354816,39.41,79554.68,0.05,-0.11585,6e-05,15.30106]
[1778698355062,39.41,79555.33,0.05,-0.11581,6e-05,15.29725]
[1778698360097,39.41,79557.22,0.05,-0.11568,6e-05,15.28592]
[1778698360288,39.41,79557.22,0.05,-0.11568,6e-05,15.28592]
[1778698360393,39.41,79557.22,0.05,-0.11568,6e-05,15.28592]
[1778698363040,39.41,79558.64,0.05,-0.11559,6e-05,15.27749]
[1778698364820,39.41,79558.64,0.05,-0.11559,6e-05,15.27738]
[1778698365066,39.41,79558.64,0.05,-0.11559,6e-05,15.27738]
[1778698372215,39.41,79558.88,0.05,-0.11558,6e-05,15.27691]
[1778698376013,39.41,79558.88,0.05,-0.11558,6e-05,15.27691]
[1778698377343,39.41,79558.88,0.05,-0.11559,6e-05,15.27753]
[1778698378223,39.42,79561.93,0.05,-0.1154,6e-05,15.26037]
[1778698384265,39.42,79564.06,0.05,-0.11528,6e-05,15.24904]
[1778698389300,39.42,79566.28,0.05,-0.11514,6e-05,15.23707]
[1778698394335,39.42,79565.49,0.05,-0.1152,6e-05,15.24226]
[1778698399376,39.42,79578.27,0.05,-0.1144,6e-05,15.16932]
[1778698404410,39.42,79574.12,0.05,-0.11466,6e-05,15.19285]
[1778698409445,39.42,79571.77,0.05,-0.1148,6e-05,15.20613]
[1778698413242,39.42,79572.3,0.05,-0.11475,6e-05,15.19947]
[1778698414107,39.42,79574.27,0.05,-0.11462,6e-05,15.18816]
[1778698416273,39.42,79578.13,0.05,-0.11438,6e-05,15.16611]
[1778698418191,39.42,79577.7,0.05,-0.11441,6e-05,15.1686]
[1778698419526,39.42,79577.48,0.05,-0.11442,6e-05,15.16991]
[1778698420014,39.42,79577.48,0.05,-0.11442,6e-05,15.16991]
[1778698420716,39.42,79578.02,0.05,-0.11439,6e-05,15.16685]
[1778698422280,39.42,79577.71,0.05,-0.11441,6e-05,15.16866]
[1778698425766,39.42,79577.36,0.05,-0.11443,6e-05,15.1708]
[1778698426353,39.42,79577.36,0.05,-0.11443,6e-05,15.1708]
[1778698431603,39.42,79572.36,0.05,-0.11475,6e-05,15.19942]
[1778698436635,39.42,79579.98,0.05,-0.11427,6e-05,15.15593]
[1778698440481,39.42,79579.69,0.05,-0.11429,6e-05,15.15784]
[1778698445697,39.42,79589.1,0.05,-0.11371,6e-05,15.10487]
[1778698449052,39.42,79590.05,0.05,-0.11366,6e-05,15.09977]
[1778698450292,39.42,79574.2,0.05,-0.11465,6e-05,15.19058]
[1778698452957,39.42,79570.14,0.05,-0.1149,6e-05,15.21379]
[1778698453030,39.42,79568.29,0.05,-0.11502,6e-05,15.22434]
[1778698453538,39.42,79568.29,0.05,-0.11502,6e-05,15.22434]
[1778698454977,39.42,79571.13,0.05,-0.11484,6e-05,15.20807]
[1778698455138,39.42,79571.45,0.05,-0.11482,6e-05,15.20623]
[1778698461243,39.42,79571.57,0.05,-0.11481,6e-05,15.20553]
[1778698461454,39.42,79575.71,0.05,-0.11455,6e-05,15.18186]
[1778698461579,39.42,79575.71,0.05,-0.11455,6e-05,15.18186]
[1778698461739,39.42,79575.71,0.05,-0.11455,6e-05,15.18186]
[1778698461956,39.42,79575.71,0.05,-0.11455,6e-05,15.18186]
[1778698462197,39.42,79604.02,0.05,-0.11279,6e-05,15.02039]
[1778698462929,39.42,79604.02,0.05,-0.11279,6e-05,15.02039]
[1778698463030,39.42,79603.31,0.05,-0.11284,6e-05,15.0247]
[1778698468753,39.43,79605.42,0.05,-0.11272,6e-05,15.01372]
[1778698469312,39.43,79605.42,0.05,-0.11272,6e-05,15.01372]
[1778698469330,39.43,79605.42,0.05,-0.11272,6e-05,15.01372]
[1778698469360,39.43,79605.42,0.05,-0.11272,6e-05,15.01372]
[1778698469389,39.43,79606.65,0.05,-0.11265,6e-05,15.00749]
[1778698471360,39.43,79606.65,0.05,-0.11265,6e-05,15.00749]
[1778698471404,39.43,79606.14,0.05,-0.11267,6e-05,15.00733]
[1778698471474,39.43,79606.14,0.05,-0.11267,6e-05,15.00733]
[1778698473397,39.43,79606.14,0.05,-0.11267,6e-05,15.00733]
[1778698473448,39.43,79607.32,0.05,-0.1126,6e-05,15.00109]
[1778698478933,39.43,79608.49,0.05,-0.11254,6e-05,14.99566]
[1778698483968,39.43,79607.43,0.05,-0.11262,6e-05,15.00282]
[1778698489003,39.43,79611.75,0.05,-0.11236,6e-05,14.97934]
[1778698494039,39.44,79610.32,0.05,-0.11246,6e-05,14.98854]
[1778698499073,39.44,79612.28,0.05,-0.11235,6e-05,14.97837]
[1778698504108,39.44,79622.59,0.05,-0.11173,6e-05,14.92097]
[1778698509144,39.44,79623.66,0.05,-0.11168,6e-05,14.91629]
[1778698514177,39.45,79623.57,0.05,-0.1117,6e-05,14.91822]
[1778698519215,39.45,79622.75,0.05,-0.11176,6e-05,14.92414]
[1778698524248,39.45,79625.71,0.05,-0.11159,6e-05,14.90854]
[1778698529285,39.45,79627.84,0.05,-0.11148,6e-05,14.89784]
[1778698534319,39.46,79630.73,0.05,-0.11129,6e-05,14.8791]
[1778698539355,39.46,79630.05,0.05,-0.11134,6e-05,14.88424]
[1778698543427,39.46,79643.91,0.05,-0.11051,6e-05,14.80698]
[1778698545699,39.46,79646.04,0.05,-0.11039,6e-05,14.79566]
[1778698547028,39.46,79645.97,0.05,-0.1104,6e-05,14.79644]
[1778698547411,39.46,79648.44,0.05,-0.11025,6e-05,14.78287]
[1778698552445,39.47,79654.69,0.05,-0.10988,6e-05,14.74865]
[1778698557506,39.47,79653.65,0.05,-0.10996,6e-05,14.75533]
[1778698562519,39.47,79663.03,0.05,-0.1094,6e-05,14.70388]
[1778698567553,39.47,79656.93,0.05,-0.10979,6e-05,14.73968]
[1778698572588,39.47,79658.55,0.05,-0.1097,6e-05,14.73185]
[1778698577700,39.48,79648.79,0.05,-0.11031,6e-05,14.78813]
[1778698578526,39.48,79644.39,0.05,-0.11058,6e-05,14.81343]
[1778698583531,39.48,79642.19,0.05,-0.11072,6e-05,14.82652]
[1778698587010,39.48,79642.43,0.05,-0.11071,6e-05,14.8258]
[1778698587952,39.48,79642.42,0.05,-0.11071,6e-05,14.82602]
[1778698588491,39.48,79642.42,0.05,-0.11071,6e-05,14.82619]
[1778698593532,39.48,79642.83,0.05,-0.11068,6e-05,14.82098]
[1778698598567,39.48,79648.42,0.05,-0.11035,6e-05,14.79036]
[1778698603603,39.49,79647.68,0.05,-0.1104,6e-05,14.79589]
[1778698607281,39.49,79646.86,0.05,-0.11046,6e-05,14.80118]
[1778698607382,39.49,79646.67,0.05,-0.11047,6e-05,14.80226]
[1778698612868,39.49,79653.18,0.05,-0.11009,6e-05,14.76686]
[1778698617903,39.49,79655.02,0.05,-0.10999,6e-05,14.75768]
[1778698622938,39.49,79655.36,0.05,-0.10998,6e-05,14.75696]
[1778698627974,39.5,79657.07,0.05,-0.10989,6e-05,14.74845]
[1778698631505,39.5,79659.77,0.05,-0.10973,6e-05,14.73367]
[1778698631684,39.5,79659.4,0.05,-0.10976,6e-05,14.73624]
[1778698632002,39.5,79659.4,0.05,-0.10976,6e-05,14.73624]
[1778698634391,39.5,79659.36,0.05,-0.10976,6e-05,14.7364]
[1778698634482,39.5,79659.36,0.05,-0.10976,6e-05,14.7364]
[1778698634547,39.5,79659.02,0.05,-0.10978,6e-05,14.73818]
[1778698636759,39.5,79659.06,0.05,-0.10978,6e-05,14.73789]
[1778698636903,39.5,79659.06,0.05,-0.10978,6e-05,14.73789]
[1778698637036,39.5,79656.42,0.05,-0.10994,6e-05,14.75272]
[1778698639139,39.5,79650.77,0.05,-0.11028,6e-05,14.78454]
[1778698639198,39.5,79650.77,0.05,-0.11028,6e-05,14.78454]
[1778698639271,39.5,79653.19,0.05,-0.11013,6e-05,14.77073]
[1778698641135,39.5,79653.19,0.05,-0.11013,6e-05,14.77062]
[1778698641168,39.5,79653.19,0.05,-0.11013,6e-05,14.77062]
[1778698641271,39.5,79652.3,0.05,-0.11018,6e-05,14.77553]
[1778698643201,39.5,79652.3,0.05,-0.11018,6e-05,14.77541]
[1778698643231,39.5,79652.3,0.05,-0.11018,6e-05,14.77541]
[1778698643284,39.5,79653.13,0.05,-0.11013,6e-05,14.7706]
[1778698645221,39.5,79653.06,0.05,-0.11013,6e-05,14.77088]
[1778698645265,39.5,79653.06,0.05,-0.11013,6e-05,14.77088]
[1778698645272,39.5,79653.06,0.05,-0.11013,6e-05,14.77088]
[1778698645289,39.5,79653.06,0.05,-0.11013,6e-05,14.77088]
[1778698645308,39.5,79653.32,0.05,-0.11012,6e-05,14.7693]
[1778698647259,39.5,79653.32,0.05,-0.11012,6e-05,14.7693]
[1778698647294,39.5,79653.32,0.05,-0.11012,6e-05,14.7693]
[1778698647340,39.49,79653.9,0.05,-0.11008,6e-05,14.76579]
[1778698649290,39.49,79653.9,0.05,-0.11008,6e-05,14.76586]
[1778698649344,39.49,79653.9,0.05,-0.11008,6e-05,14.76586]
[1778698649417,39.5,79655.04,0.05,-0.11001,6e-05,14.75949]
[1778698651339,39.5,79655.04,0.05,-0.11001,6e-05,14.75958]
[1778698651374,39.5,79655.04,0.05,-0.11001,6e-05,14.75958]
[1778698651380,39.5,79655.04,0.05,-0.11001,6e-05,14.75958]
[1778698651437,39.5,79655.04,0.05,-0.11001,6e-05,14.75958]
[1778698651481,39.5,79656.15,0.05,-0.10993,6e-05,14.74993]
[1778698653399,39.5,79656.15,0.05,-0.10993,6e-05,14.74993]
[1778698653429,39.5,79656.15,0.05,-0.10993,6e-05,14.74993]
[1778698653506,39.5,79660.0,0.05,-0.10969,6e-05,14.72838]
[1778698655443,39.5,79659.58,0.05,-0.10972,6e-05,14.73076]
[1778698655509,39.5,79659.58,0.05,-0.10972,6e-05,14.73076]
[1778698655610,39.5,79660.14,0.05,-0.10969,6e-05,14.72784]
[1778698657506,39.5,79660.14,0.05,-0.10969,6e-05,14.72784]
[1778698657533,39.5,79660.14,0.05,-0.10969,6e-05,14.72784]
[1778698657543,39.5,79660.14,0.05,-0.10969,6e-05,14.72784]
[1778698657589,39.5,79660.14,0.05,-0.10969,6e-05,14.72784]
[1778698657604,39.5,79659.52,0.05,-0.10973,6e-05,14.7316]
[1778698659547,39.5,79659.52,0.05,-0.10973,6e-05,14.7316]
[1778698659568,39.5,79659.52,0.05,-0.10973,6e-05,14.7316]
[1778698659605,39.5,79659.22,0.05,-0.10975,6e-05,14.73353]
[1778698661622,39.5,79659.22,0.05,-0.10975,6e-05,14.73353]
[1778698661647,39.5,79658.98,0.05,-0.10977,6e-05,14.73513]
[1778698661658,39.5,79658.98,0.05,-0.10977,6e-05,14.73513]
[1778698663665,39.5,79659.1,0.05,-0.10976,6e-05,14.73456]
[1778698663690,39.5,79659.1,0.05,-0.10976,6e-05,14.73456]
[1778698663694,39.5,79659.1,0.05,-0.10976,6e-05,14.73456]
[1778698663714,39.5,79659.1,0.05,-0.10976,6e-05,14.73456]
[1778698664278,39.5,79659.11,0.05,-0.10976,6e-05,14.73462]
[1778698665704,39.5,79659.11,0.05,-0.10976,6e-05,14.73465]
[1778698665750,39.5,79659.11,0.05,-0.10976,6e-05,14.73465]
[1778698666239,39.5,79659.12,0.05,-0.10976,6e-05,14.73462]
[1778698667745,39.5,79659.12,0.05,-0.10976,6e-05,14.73465]
[1778698667783,39.5,79659.12,0.05,-0.10976,6e-05,14.73465]
[1778698668254,39.5,79659.28,0.05,-0.10975,6e-05,14.73377]
[1778698669777,39.5,79658.64,0.05,-0.10979,6e-05,14.73742]
[1778698669808,39.5,79658.64,0.05,-0.10979,6e-05,14.73742]
[1778698669819,39.5,79658.64,0.05,-0.10979,6e-05,14.73742]
[1778698669841,39.5,79658.64,0.05,-0.10979,6e-05,14.73742]
[1778698670267,39.5,79659.53,0.05,-0.10974,6e-05,14.73242]
[1778698671850,39.5,79659.53,0.05,-0.10974,6e-05,14.73242]
[1778698671886,39.5,79659.53,0.05,-0.10974,6e-05,14.73242]
[1778698671894,39.5,79659.37,0.05,-0.10975,6e-05,14.7334]
[1778698673932,39.5,79659.37,0.05,-0.10975,6e-05,14.73344]
[1778698673966,39.5,79659.37,0.05,-0.10975,6e-05,14.73344]
[1778698674348,39.5,79659.61,0.05,-0.10973,6e-05,14.73212]
[1778698675945,39.5,79659.61,0.05,-0.10973,6e-05,14.73216]
[1778698675977,39.5,79659.61,0.05,-0.10973,6e-05,14.73216]
[1778698675985,39.5,79659.61,0.05,-0.10973,6e-05,14.73216]
[1778698676008,39.5,79659.61,0.05,-0.10973,6e-05,14.73216]
[1778698676310,39.5,79659.74,0.05,-0.10973,6e-05,14.73147]
[1778698677991,39.5,79659.34,0.05,-0.10975,6e-05,14.73378]
[1778698678019,39.5,79659.34,0.05,-0.10975,6e-05,14.73378]
[1778698678324,39.5,79658.66,0.05,-0.10979,6e-05,14.73766]
[1778698680067,39.5,79659.07,0.05,-0.10977,6e-05,14.73538]
[1778698680127,39.5,79659.07,0.05,-0.10977,6e-05,14.73538]
[1778698680338,39.5,79659.58,0.05,-0.10974,6e-05,14.73254]
[1778698682099,39.5,79660.07,0.05,-0.10971,6e-05,14.7298]
[1778698682152,39.5,79660.07,0.05,-0.10971,6e-05,14.7298]
[1778698682169,39.5,79660.07,0.05,-0.10971,6e-05,14.7298]
[1778698682211,39.5,79660.07,0.05,-0.10971,6e-05,14.7298]
[1778698682352,39.5,79660.78,0.05,-0.10967,6e-05,14.72583]
[1778698684124,39.5,79660.55,0.05,-0.10968,6e-05,14.72717]
[1778698684203,39.5,79660.55,0.05,-0.10968,6e-05,14.72717]
[1778698684418,39.5,79659.77,0.05,-0.10973,6e-05,14.73162]
[1778698686198,39.5,79659.77,0.05,-0.10973,6e-05,14.73162]
[1778698686264,39.5,79659.77,0.05,-0.10973,6e-05,14.73162]
[1778698686292,39.5,79659.77,0.05,-0.10973,6e-05,14.7317]
[1778698688220,39.5,79659.77,0.05,-0.10973,6e-05,14.73173]
[1778698688291,39.5,79659.77,0.05,-0.10973,6e-05,14.73173]
[1778698688393,39.5,79660.24,0.05,-0.1097,6e-05,14.72911]
[1778698690238,39.5,79660.32,0.05,-0.1097,6e-05,14.7287]
[1778698690276,39.5,79660.32,0.05,-0.1097,6e-05,14.7287]
[1778698690672,39.5,79660.32,0.05,-0.1097,6e-05,14.7287]
[1778698690408,39.5,79660.03,0.05,-0.10971,6e-05,14.73038]
[1778698692284,39.5,79660.03,0.05,-0.10972,6e-05,14.73042]
[1778698692334,39.5,79660.03,0.05,-0.10972,6e-05,14.73042]
[1778698692435,39.5,79659.75,0.05,-0.10973,6e-05,14.73205]
[1778698694332,39.5,79657.59,0.05,-0.10986,6e-05,14.74433]
[1778698694336,39.5,79657.59,0.05,-0.10986,6e-05,14.74433]
[1778698694368,39.5,79657.59,0.05,-0.10986,6e-05,14.74433]
[1778698694489,39.5,79654.34,0.05,-0.11006,6e-05,14.76273]
[1778698696371,39.5,79654.34,0.05,-0.11006,6e-05,14.76273]
[1778698696429,39.5,79654.34,0.05,-0.11006,6e-05,14.76273]
[1778698696438,39.5,79654.34,0.05,-0.11006,6e-05,14.76273]
[1778698696517,39.5,79654.34,0.05,-0.11006,6e-05,14.76273]
[1778698696591,39.5,79653.54,0.05,-0.11011,6e-05,14.76723]
[1778698698404,39.5,79653.54,0.05,-0.11011,6e-05,14.76723]
[1778698698456,39.5,79653.54,0.05,-0.11011,6e-05,14.76723]
[1778698698494,39.5,79653.58,0.05,-0.11011,6e-05,14.76699]
[1778698700458,39.5,79655.88,0.05,-0.10997,6e-05,14.75398]
[1778698700510,39.5,79655.88,0.05,-0.10997,6e-05,14.75398]
[1778698700519,39.5,79656.54,0.05,-0.10993,6e-05,14.75024]
[1778698702518,39.5,79656.54,0.05,-0.10993,6e-05,14.75024]
[1778698702590,39.5,79656.54,0.05,-0.10993,6e-05,14.75024]
[1778698702604,39.5,79656.54,0.05,-0.10993,6e-05,14.75024]
[1778698702651,39.5,79656.54,0.05,-0.10993,6e-05,14.75024]
[1778698702692,39.5,79657.62,0.05,-0.10986,6e-05,14.74417]
[1778698704560,39.5,79657.62,0.05,-0.10986,6e-05,14.74419]
[1778698704596,39.5,79657.62,0.05,-0.10986,6e-05,14.74419]
[1778698704683,39.5,79657.8,0.05,-0.10985,6e-05,14.7432]
[1778698705726,39.5,79657.8,0.05,-0.10985,6e-05,14.74322]
[1778698706606,39.5,79657.8,0.05,-0.10985,6e-05,14.74322]
[1778698706611,39.5,79657.8,0.05,-0.10985,6e-05,14.74322]
[1778698706633,39.5,79657.8,0.05,-0.10985,6e-05,14.74322]
[1778698706693,39.5,79657.28,0.05,-0.10988,6e-05,14.74619]
[1778698708666,39.5,79657.28,0.05,-0.10988,6e-05,14.74621]
[1778698708725,39.5,79657.3,0.05,-0.10988,6e-05,14.74611]
[1778698708735,39.5,79657.3,0.05,-0.10988,6e-05,14.74611]
[1778698708782,39.5,79657.3,0.05,-0.10988,6e-05,14.74611]
[1778698709543,39.5,79657.28,0.05,-0.10988,6e-05,14.74625]
[1778698710671,39.5,79657.28,0.05,-0.10988,6e-05,14.74625]
[1778698710722,39.5,79657.28,0.05,-0.10988,6e-05,14.74625]
[1778698711557,39.5,79656.67,0.05,-0.1099,6e-05,14.74617]
[1778698712730,39.5,79652.36,0.05,-0.11016,6e-05,14.77052]
[1778698712786,39.5,79652.36,0.05,-0.11016,6e-05,14.77052]
[1778698713571,39.5,79650.91,0.05,-0.11025,6e-05,14.77869]
[1778698714765,39.5,79642.46,0.05,-0.11076,6e-05,14.82641]
[1778698715669,39.5,79641.64,0.05,-0.11081,6e-05,14.83095]
[1778698718864,39.5,79642.2,0.05,-0.11077,6e-05,14.82745]
[1778698718874,39.5,79642.2,0.05,-0.11077,6e-05,14.82745]
[1778698718884,39.5,79642.2,0.05,-0.11077,6e-05,14.82745]
[1778698720929,39.5,79642.2,0.05,-0.11077,6e-05,14.82723]
[1778698720947,39.5,79642.2,0.05,-0.11077,6e-05,14.82723]
[1778698720988,39.5,79642.2,0.05,-0.11077,6e-05,14.82723]
[1778698721030,39.5,79642.96,0.05,-0.11073,6e-05,14.82292]
[1778698722986,39.5,79642.96,0.05,-0.11072,6e-05,14.8227]
[1778698722991,39.5,79642.96,0.05,-0.11072,6e-05,14.8227]
[1778698723046,39.5,79642.96,0.05,-0.11072,6e-05,14.8227]
[1778698723055,39.5,79641.78,0.05,-0.11079,6e-05,14.82938]
[1778698725028,39.5,79641.17,0.05,-0.11083,6e-05,14.83258]
[1778698725072,39.5,79641.17,0.05,-0.11083,6e-05,14.83258]
[1778698725199,39.5,79641.17,0.05,-0.11083,6e-05,14.83258]
[1778698725218,39.5,79641.17,0.05,-0.11083,6e-05,14.83258]
[1778698725657,39.5,79641.17,0.05,-0.11083,6e-05,14.83245]
[1778698727081,39.5,79640.93,0.05,-0.11084,6e-05,14.83366]
[1778698727115,39.5,79640.93,0.05,-0.11084,6e-05,14.83366]
[1778698727671,39.5,79639.87,0.05,-0.1109,6e-05,14.83951]
[1778698729115,39.5,79635.39,0.05,-0.11118,6e-05,14.8647]
[1778698729194,39.5,79635.39,0.05,-0.11118,6e-05,14.8647]
[1778698729685,39.5,79636.49,0.05,-0.11111,6e-05,14.85828]
[1778698731150,39.5,79635.69,0.05,-0.11115,6e-05,14.86262]
[1778698731215,39.5,79635.69,0.05,-0.11115,6e-05,14.86262]
[1778698731702,39.5,79635.51,0.05,-0.11116,6e-05,14.86344]
[1778698733191,39.5,79636.12,0.05,-0.11112,6e-05,14.85979]
[1778698733402,39.5,79636.12,0.05,-0.11112,6e-05,14.85979]
[1778698733713,39.5,79636.22,0.05,-0.11112,6e-05,14.85903]
[1778698735247,39.49,79636.3,0.05,-0.11111,6e-05,14.85839]
[1778698735299,39.49,79636.3,0.05,-0.11111,6e-05,14.85839]
[1778698735728,39.49,79636.45,0.05,-0.1111,6e-05,14.85734]
[1778698739398,39.49,79630.46,0.05,-0.11146,6e-05,14.8909]
[1778698739473,39.49,79627.47,0.05,-0.11165,6e-05,14.9081]
[1778698741357,39.49,79627.47,0.05,-0.11165,6e-05,14.90832]
[1778698741369,39.49,79627.47,0.05,-0.11165,6e-05,14.90832]
[1778698741381,39.49,79627.47,0.05,-0.11165,6e-05,14.90832]
[1778698741405,39.49,79627.47,0.05,-0.11165,6e-05,14.90832]
[1778698741506,39.5,79621.67,0.05,-0.11201,6e-05,14.94144]
[1778698743416,39.5,79621.67,0.05,-0.11201,6e-05,14.94161]
[1778698743419,39.5,79621.67,0.05,-0.11201,6e-05,14.94161]
[1778698743434,39.5,79621.67,0.05,-0.11201,6e-05,14.94161]
[1778698743526,39.5,79624.5,0.05,-0.11184,6e-05,14.92571]
[1778698745489,39.5,79624.5,0.05,-0.11184,6e-05,14.92589]
[1778698745520,39.5,79624.5,0.05,-0.11184,6e-05,14.92589]
[1778698745620,39.5,79623.41,0.05,-0.11191,6e-05,14.93244]
[1778698746220,39.5,79623.41,0.05,-0.11191,6e-05,14.93244]
[1778698747476,39.5,79622.31,0.05,-0.11198,6e-05,14.93868]
[1778698747477,39.5,79622.31,0.05,-0.11198,6e-05,14.93868]
[1778698747569,39.5,79619.99,0.05,-0.11212,6e-05,14.95203]
[1778698752849,39.5,79612.08,0.05,-0.11262,6e-05,14.99782]
[1778698755083,39.5,79605.67,0.05,-0.11301,6e-05,15.03431]
[1778698760903,39.5,79605.42,0.05,-0.11303,6e-05,15.03579]
[1778698765864,39.5,79605.03,0.05,-0.11305,6e-05,15.03801]
[1778698765984,39.5,79605.03,0.05,-0.11305,6e-05,15.03801]
[1778698766009,39.5,79603.77,0.05,-0.11313,6e-05,15.04518]
[1778698767604,39.5,79603.77,0.05,-0.11313,6e-05,15.04518]
[1778698767618,39.5,79603.77,0.05,-0.11313,6e-05,15.04518]
[1778698767647,39.5,79603.77,0.05,-0.11313,6e-05,15.04518]
[1778698767657,39.5,79601.67,0.05,-0.11326,6e-05,15.05709]
[1778698772988,39.5,79603.01,0.05,-0.11315,6e-05,15.04576]
[1778698778023,39.5,79605.48,0.05,-0.113,6e-05,15.03172]
[1778698783265,39.5,79596.9,0.05,-0.11353,6e-05,15.08038]
[1778698790106,39.5,79590.54,0.05,-0.11392,6e-05,15.11611]
[1778698792314,39.5,79589.36,0.05,-0.114,6e-05,15.12278]
[1778698792732,39.5,79589.36,0.05,-0.114,6e-05,15.12278]
[1778698793127,39.5,79588.88,0.05,-0.11402,6e-05,15.12544]
[1778698794709,39.5,79588.88,0.05,-0.11402,6e-05,15.12544]
[1778698794744,39.5,79588.88,0.05,-0.11402,6e-05,15.12544]
[1778698794755,39.5,79588.88,0.05,-0.11402,6e-05,15.12544]
[1778698795197,39.5,79582.06,0.05,-0.11445,6e-05,15.16415]
[1778698801182,39.5,79584.93,0.05,-0.11426,6e-05,15.14735]
[1778698806218,39.5,79580.38,0.05,-0.11454,6e-05,15.1729]
[1778698808423,39.5,79580.44,0.05,-0.11454,6e-05,15.1725]
[1778698808431,39.5,79580.44,0.05,-0.11454,6e-05,15.1725]
[1778698808441,39.5,79580.44,0.05,-0.11454,6e-05,15.1725]
[1778698808458,39.5,79580.44,0.05,-0.11454,6e-05,15.1725]
[1778698808493,39.5,79579.19,0.05,-0.11462,6e-05,15.17958]
[1778698810835,39.49,79582.48,0.05,-0.11441,6e-05,15.16074]
[1778698810933,39.49,79582.48,0.05,-0.11441,6e-05,15.16074]
[1778698811676,39.49,79582.48,0.05,-0.11441,6e-05,15.16074]
[1778698811685,39.49,79582.48,0.05,-0.11441,6e-05,15.16074]
[1778698811772,39.49,79588.8,0.05,-0.11402,6e-05,15.1247]
[1778698817298,39.5,79591.26,0.05,-0.11387,6e-05,15.11084]
[1778698823338,39.5,79589.32,0.05,-0.11399,6e-05,15.12207]
[1778698826480,39.5,79589.71,0.05,-0.11396,6e-05,15.11988]
[1778698826517,39.5,79589.71,0.05,-0.11396,6e-05,15.11988]
[1778698826619,39.5,79586.66,0.05,-0.11415,6e-05,15.13728]
[1778698827341,39.5,79586.66,0.05,-0.11415,6e-05,15.13728]
[1778698829250,39.5,79576.75,0.05,-0.11477,6e-05,15.19379]
[1778698832818,39.49,79570.22,0.05,-0.11516,6e-05,15.2271]
[1778698832921,39.49,79570.22,0.05,-0.11516,6e-05,15.22694]
[1778698835483,39.49,79583.77,0.05,-0.1143,6e-05,15.14925]
[1778698837258,39.49,79583.77,0.05,-0.1143,6e-05,15.14921]
[1778698838482,39.49,79583.79,0.05,-0.1143,6e-05,15.14906]
[1778698838674,39.49,79583.79,0.05,-0.1143,6e-05,15.14906]
[1778698838684,39.49,79583.79,0.05,-0.1143,6e-05,15.14906]
[1778698838804,39.49,79583.79,0.05,-0.1143,6e-05,15.14906]
[1778698838785,39.49,79587.18,0.05,-0.11409,6e-05,15.12967]
[1778698840951,39.49,79588.78,0.05,-0.11399,6e-05,15.12055]
[1778698841051,39.49,79588.78,0.05,-0.11399,6e-05,15.12055]
[1778698841452,39.49,79588.78,0.05,-0.11399,6e-05,15.12055]
[1778698841523,39.49,79588.78,0.05,-0.11399,6e-05,15.12055]
[1778698841542,39.49,79590.79,0.05,-0.11386,6e-05,15.1091]
[1778698842627,39.49,79590.79,0.05,-0.11386,6e-05,15.1091]
[1778698844702,39.49,79591.85,0.05,-0.1138,6e-05,15.10313]
[1778698845545,39.49,79594.6,0.05,-0.11363,6e-05,15.08756]
[1778698845573,39.49,79594.6,0.05,-0.11363,6e-05,15.08756]
[1778698845580,39.49,79594.6,0.05,-0.11363,6e-05,15.08756]
[1778698845660,39.49,79594.6,0.05,-0.11363,6e-05,15.08756]
[1778698845682,39.49,79594.61,0.05,-0.11363,6e-05,15.08751]
[1778698846756,39.49,79594.61,0.05,-0.11363,6e-05,15.08751]
[1778698846804,39.49,79594.61,0.05,-0.11363,6e-05,15.08751]
[1778698846850,39.49,79594.63,0.05,-0.11363,6e-05,15.08751]
[1778698847596,39.49,79594.63,0.05,-0.11363,6e-05,15.08751]
[1778698847648,39.49,79594.63,0.05,-0.11363,6e-05,15.08751]
[1778698847839,39.49,79594.62,0.05,-0.11363,6e-05,15.08762]
[1778698849648,39.49,79595.09,0.05,-0.1136,6e-05,15.08499]
[1778698849738,39.49,79595.76,0.05,-0.11356,6e-05,15.08123]
[1778698855628,39.49,79598.05,0.05,-0.11342,6e-05,15.06848]
[1778698858002,39.5,79598.29,0.05,-0.11341,6e-05,15.06723]
[1778698863622,39.5,79601.37,0.05,-0.11322,6e-05,15.04994]
[1778698868658,39.5,79600.92,0.05,-0.11325,6e-05,15.05285]
[1778698873692,39.5,79600.3,0.05,-0.11329,6e-05,15.05665]
[1778698874164,39.5,79600.3,0.05,-0.11329,6e-05,15.05665]
[1778698875768,39.5,79583.01,0.05,-0.11437,6e-05,15.15517]
[1778698881749,39.5,79584.28,0.05,-0.11428,6e-05,15.14751]
[1778698886790,39.5,79582.72,0.05,-0.11438,6e-05,15.15609]
[1778698886961,39.5,79582.72,0.05,-0.11438,6e-05,15.15609]
[1778698887131,39.5,79582.72,0.05,-0.11438,6e-05,15.15609]
[1778698887797,39.5,79582.94,0.05,-0.11436,6e-05,15.15482]
[1778698888549,39.5,79582.94,0.05,-0.11436,6e-05,15.15482]
[1778698888675,39.5,79582.94,0.05,-0.11436,6e-05,15.15482]
[1778698888804,39.5,79582.9,0.05,-0.11437,6e-05,15.15503]
[1778698890830,39.5,79582.78,0.05,-0.11437,6e-05,15.15571]
[1778698890886,39.5,79582.78,0.05,-0.11437,6e-05,15.15571]
[1778698890923,39.5,79582.78,0.05,-0.11437,6e-05,15.15568]
[1778698896862,39.5,79583.83,0.05,-0.11429,6e-05,15.14609]
[1778698901896,39.5,79583.23,0.05,-0.11432,6e-05,15.14958]
[1778698906930,39.5,79583.19,0.05,-0.11433,6e-05,15.1499]
[1778698911527,39.5,79584.08,0.05,-0.11427,6e-05,15.1449]
[1778698917001,39.5,79588.16,0.05,-0.11402,6e-05,15.12204]
[1778698918339,39.5,79588.16,0.05,-0.11402,6e-05,15.12204]
[1778698924055,39.5,79573.47,0.05,-0.11494,6e-05,15.20586]
[1778698929478,39.5,79563.33,0.05,-0.11557,6e-05,15.2635]
[1778698929555,39.5,79554.65,0.05,-0.11612,6e-05,15.313]
[1778698934885,39.5,79551.5,0.05,-0.11632,6e-05,15.33095]
[1778698940180,39.5,79539.87,0.05,-0.11706,6e-05,15.39811]
[1778698945214,39.5,79533.78,0.05,-0.11746,6e-05,15.43384]
[1778698950364,39.5,79541.65,0.05,-0.11696,6e-05,15.38885]
[1778698952017,39.5,79543.41,0.05,-0.11682,6e-05,15.37506]
[1778698952263,39.5,79546.67,0.05,-0.11662,6e-05,15.35637]
[1778698956608,39.5,79547.35,0.05,-0.11657,6e-05,15.35242]
[1778698956708,39.5,79547.01,0.05,-0.11659,6e-05,15.35435]
[1778698959312,39.5,79532.95,0.05,-0.11749,6e-05,15.43514]
[1778698964348,39.5,79534.18,0.05,-0.11742,6e-05,15.42868]
[1778698969382,39.5,79542.82,0.05,-0.11688,6e-05,15.37975]
[1778698974146,39.5,79545.65,0.05,-0.1167,6e-05,15.36432]
[1778698974417,39.5,79539.61,0.05,-0.11709,6e-05,15.39903]
[1778698979452,39.5,79521.69,0.05,-0.11824,6e-05,15.50223]
[1778698984486,39.5,79516.36,0.05,-0.11858,6e-05,15.5326]
[1778698989522,39.5,79514.87,0.05,-0.11867,6e-05,15.54096]
[1778698994559,39.5,79513.36,0.05,-0.11876,6e-05,15.54942]
[1778698999592,39.5,79512.9,0.05,-0.11879,6e-05,15.55186]
[1778699004628,39.5,79518.49,0.05,-0.11843,6e-05,15.51963]
[1778699009663,39.5,79521.98,0.05,-0.11821,6e-05,15.49985]
[1778699014699,39.5,79526.22,0.05,-0.11792,6e-05,15.47238]
[1778699019733,39.5,79523.98,0.05,-0.11807,6e-05,15.48558]
[1778699024769,39.5,79523.9,0.05,-0.11808,6e-05,15.48636]
[1778699029804,39.5,79518.18,0.05,-0.11845,6e-05,15.51948]
[1778699034848,39.5,79514.96,0.05,-0.11866,6e-05,15.53817]
[1778699039436,39.51,79510.47,0.05,-0.11895,6e-05,15.56415]
[1778699039465,39.51,79510.47,0.05,-0.11895,6e-05,15.56415]
[1778699039879,39.51,79509.68,0.05,-0.119,6e-05,15.56869]
[1778699040840,39.51,79509.68,0.05,-0.119,6e-05,15.56869]
[1778699040910,39.51,79509.68,0.05,-0.119,6e-05,15.56869]
[1778699041010,39.51,79504.82,0.05,-0.11932,6e-05,15.59726]
[1778699043177,39.51,79508.65,0.05,-0.11907,6e-05,15.5752]
[1778699043631,39.51,79508.65,0.05,-0.11907,6e-05,15.5752]
[1778699043907,39.51,79506.96,0.05,-0.11918,6e-05,15.58489]
[1778699046174,39.51,79509.88,0.05,-0.11899,6e-05,15.56804]
[1778699046988,39.51,79511.47,0.05,-0.11889,6e-05,15.55892]
[1778699052971,39.51,79524.54,0.05,-0.11805,6e-05,15.48424]
[1778699058007,39.51,79531.44,0.05,-0.11762,6e-05,15.44545]
[1778699062468,39.51,79533.74,0.05,-0.11748,6e-05,15.43279]
[1778699063041,39.51,79535.1,0.05,-0.11739,6e-05,15.42513]
[1778699068077,39.51,79536.62,0.05,-0.1173,6e-05,15.41694]
[1778699072766,39.51,79540.24,0.05,-0.11705,6e-05,15.39287]
[1778699072794,39.51,79540.52,0.05,-0.11704,6e-05,15.39135]
[1778699075129,39.51,79524.7,0.05,-0.11804,6e-05,15.48198]
[1778699080839,39.51,79521.58,0.05,-0.11824,6e-05,15.49954]
[1778699080937,39.51,79520.92,0.05,-0.11828,6e-05,15.50316]
[1778699084938,39.51,79520.61,0.05,-0.1183,6e-05,15.50475]
[1778699084982,39.51,79519.52,0.05,-0.11837,6e-05,15.51083]
[1778699086961,39.51,79519.52,0.05,-0.11837,6e-05,15.51083]
[1778699087040,39.51,79518.68,0.05,-0.11842,6e-05,15.51547]
[1778699091566,39.51,79515.54,0.05,-0.11862,6e-05,15.53323]
[1778699091654,39.51,79515.2,0.05,-0.11864,6e-05,15.5351]
[1778699097338,39.51,79514.66,0.05,-0.11867,6e-05,15.53761]
[1778699103322,39.51,79514.31,0.05,-0.11868,6e-05,15.53912]
[1778699108357,39.51,79513.1,0.05,-0.11876,6e-05,15.54574]
[1778699110653,39.51,79512.99,0.05,-0.11876,6e-05,15.54632]
[1778699110712,39.51,79517.7,0.05,-0.11846,6e-05,15.51926]
[1778699116443,39.51,79527.57,0.05,-0.11783,6e-05,15.46301]
[1778699119737,39.51,79527.44,0.05,-0.11784,6e-05,15.46384]
[1778699119759,39.51,79527.44,0.05,-0.11785,6e-05,15.46401]
[1778699123817,39.51,79527.48,0.05,-0.11785,6e-05,15.46404]
[1778699123899,39.51,79527.39,0.05,-0.11785,6e-05,15.46464]
[1778699130541,39.51,79527.39,0.05,-0.11786,6e-05,15.46525]
[1778699132000,39.51,79527.39,0.05,-0.11786,6e-05,15.46525]
[1778699132044,39.51,79529.26,0.05,-0.11772,6e-05,15.45105]
[1778699137626,39.51,79529.15,0.05,-0.11773,6e-05,15.45235]
[1778699140198,39.51,79528.87,0.05,-0.11775,6e-05,15.45418]
[1778699140611,39.51,79529.56,0.05,-0.11771,6e-05,15.45034]
[1778699146653,39.51,79528.07,0.05,-0.11781,6e-05,15.45954]
[1778699148922,39.51,79527.88,0.05,-0.11783,6e-05,15.46073]
[1778699150413,39.51,79530.54,0.05,-0.11766,6e-05,15.4457]
[1778699150928,39.51,79535.43,0.05,-0.11735,6e-05,15.41781]
[1778699152460,39.51,79535.43,0.05,-0.11735,6e-05,15.41797]
[1778699152696,39.51,79532.31,0.05,-0.11755,6e-05,15.436]
[1778699157732,39.51,79535.35,0.05,-0.11736,6e-05,15.41919]
[1778699162990,39.52,79531.24,0.05,-0.11763,6e-05,15.44316]
[1778699163070,39.52,79526.42,0.05,-0.11794,6e-05,15.47085]
[1778699168809,39.52,79520.68,0.05,-0.11831,6e-05,15.50381]
[1778699173844,39.51,79509.32,0.05,-0.11903,6e-05,15.56869]
[1778699174517,39.51,79509.32,0.05,-0.11903,6e-05,15.56869]
[1778699175031,39.51,79524.16,0.05,-0.11808,6e-05,15.48341]
[1778699177048,39.51,79524.16,0.05,-0.11808,6e-05,15.48335]
[1778699177122,39.51,79534.38,0.05,-0.11742,6e-05,15.42477]
[1778699177314,39.51,79534.38,0.05,-0.11742,6e-05,15.42477]
[1778699177915,39.51,79533.89,0.05,-0.11746,6e-05,15.42764]
[1778699180324,39.52,79535.02,0.05,-0.11739,6e-05,15.42135]
[1778699180898,39.52,79531.34,0.05,-0.11762,6e-05,15.44254]
[1778699182912,39.52,79511.5,0.05,-0.11889,6e-05,15.55643]
[1778699187985,39.51,79507.32,0.05,-0.11916,6e-05,15.57996]
[1778699193049,39.51,79500.25,0.05,-0.11958,6e-05,15.61632]
[1778699198061,39.51,79507.72,0.05,-0.11911,6e-05,15.57415]
[1778699204059,39.52,79499.05,0.05,-0.11967,6e-05,15.62453]
[1778699209095,39.52,79495.89,0.05,-0.11988,6e-05,15.64293]
[1778699211749,39.52,79493.11,0.05,-0.12006,6e-05,15.65897]
[1778699212115,39.52,79491.63,0.05,-0.12016,6e-05,15.66749]
[1778699215135,39.52,79485.63,0.05,-0.12055,6e-05,15.70191]
[1778699215155,39.52,79477.43,0.05,-0.12108,7e-05,15.74932]
[1778699220174,39.52,79472.03,0.05,-0.12144,7e-05,15.78085]
[1778699225211,39.52,79475.27,0.05,-0.12123,7e-05,15.76292]
[1778699228188,39.52,79465.16,0.05,-0.1219,7e-05,15.82131]
[1778699228227,39.52,79462.61,0.05,-0.12206,7e-05,15.83602]
[1778699229139,39.52,79462.61,0.05,-0.12206,7e-05,15.83602]
[1778699229196,39.52,79462.61,0.05,-0.12206,7e-05,15.83602]
[1778699230241,39.52,79457.99,0.05,-0.12236,7e-05,15.86264]
[1778699231248,39.52,79456.43,0.05,-0.12247,7e-05,15.87157]
[1778699232093,39.52,79456.43,0.05,-0.12247,7e-05,15.87157]
[1778699234307,39.52,79460.95,0.05,-0.12217,7e-05,15.84545]
[1778699234401,39.52,79462.67,0.05,-0.12206,7e-05,15.83553]
[1778699241319,39.52,79463.93,0.05,-0.12198,7e-05,15.8285]
[1778699246354,39.52,79467.59,0.05,-0.12174,7e-05,15.80759]
[1778699251392,39.52,79468.88,0.05,-0.12163,7e-05,15.79676]
[1778699256426,39.52,79468.27,0.05,-0.12168,7e-05,15.80049]
[1778699261462,39.52,79467.23,0.05,-0.12175,7e-05,15.80673]
[1778699266496,39.52,79461.17,0.05,-0.12214,7e-05,15.84169]
[1778699271531,39.52,79465.25,0.05,-0.12188,7e-05,15.8181]
[1778699276380,39.52,79467.32,0.05,-0.12174,7e-05,15.80623]
[1778699277138,39.52,79467.32,0.05,-0.12174,7e-05,15.80623]
[1778699282607,39.52,79472.77,0.05,-0.12139,7e-05,15.77496]
[1778699287643,39.52,79472.48,0.05,-0.12141,7e-05,15.77669]
[1778699292678,39.52,79472.12,0.05,-0.12143,7e-05,15.77878]
[1778699297713,39.52,79471.24,0.05,-0.12149,7e-05,15.78383]
[1778699302318,39.52,79471.27,0.05,-0.12149,7e-05,15.78363]
[1778699303941,39.52,79485.14,0.05,-0.12058,6e-05,15.70358]
[1778699306617,39.52,79487.65,0.05,-0.12042,6e-05,15.68884]
[1778699307937,39.52,79487.65,0.05,-0.12041,6e-05,15.68848]
[1778699308001,39.52,79494.07,0.05,-0.11999,6e-05,15.65121]
[1778699312028,39.52,79494.28,0.05,-0.11997,6e-05,15.64917]
[1778699312033,39.52,79495.2,0.05,-0.11988,6e-05,15.64002]
[1778699314369,39.52,79495.2,0.05,-0.11988,6e-05,15.64005]
[1778699316091,39.52,79502.58,0.05,-0.11941,6e-05,15.59744]
[1778699316174,39.52,79505.88,0.05,-0.11919,6e-05,15.57848]
[1778699321897,39.51,79495.75,0.05,-0.11984,6e-05,15.63563]
[1778699326932,39.51,79506.42,0.05,-0.11914,6e-05,15.57344]
[1778699331967,39.51,79503.66,0.05,-0.11931,6e-05,15.58873]
[1778699338010,39.51,79503.28,0.05,-0.11933,6e-05,15.59017]
[1778699342070,39.51,79502.05,0.05,-0.1194,6e-05,15.59685]
[1778699342082,39.51,79502.05,0.05,-0.1194,6e-05,15.59685]
[1778699342094,39.51,79502.05,0.05,-0.1194,6e-05,15.59685]
[1778699342232,39.51,79504.19,0.05,-0.11926,6e-05,15.58442]
[1778699348086,39.51,79505.88,0.05,-0.11915,6e-05,15.57415]
[1778699350945,39.51,79505.68,0.05,-0.11916,6e-05,15.57516]
[1778699356143,39.51,79497.38,0.05,-0.1197,6e-05,15.6233]
[1778699361177,39.51,79497.92,0.05,-0.11967,6e-05,15.62091]
[1778699366214,39.51,79500.32,0.05,-0.11952,6e-05,15.6079]
[1778699373263,39.51,79500.82,0.05,-0.11948,6e-05,15.60278]
[1778699378357,39.52,79498.63,0.05,-0.11964,6e-05,15.61632]
[1778699388375,39.52,79492.14,0.05,-0.12008,6e-05,15.65569]
[1778699393404,39.52,79494.73,0.05,-0.11992,6e-05,15.64161]
[1778699398441,39.52,79493.55,0.05,-0.12001,6e-05,15.64928]
[1778699403474,39.52,79494.53,0.05,-0.11995,6e-05,15.64453]
[1778699406709,39.53,79494.83,0.05,-0.11994,6e-05,15.64318]
[1778699407292,39.53,79494.83,0.05,-0.11994,6e-05,15.64318]
[1778699413545,39.53,79498.57,0.05,-0.11969,6e-05,15.62147]
[1778699417733,39.52,79500.89,0.05,-0.11954,6e-05,15.608]
[1778699422288,39.52,79505.48,0.05,-0.11924,6e-05,15.58152]
[1778699422310,39.52,79505.48,0.05,-0.11924,6e-05,15.58152]
[1778699422391,39.52,79505.48,0.05,-0.11924,6e-05,15.58152]
[1778699422423,39.52,79505.48,0.05,-0.11924,6e-05,15.58152]
[1778699422420,39.52,79521.22,0.05,-0.11823,6e-05,15.49118]
[1778699422889,39.52,79521.22,0.05,-0.11823,6e-05,15.49118]
[1778699422925,39.52,79521.22,0.05,-0.11823,6e-05,15.49118]
[1778699422989,39.52,79528.89,0.05,-0.11774,6e-05,15.44733]
[1778699425382,39.53,79528.89,0.05,-0.11775,6e-05,15.44751]
[1778699425421,39.53,79528.89,0.05,-0.11775,6e-05,15.44751]
[1778699425462,39.53,79533.33,0.05,-0.11747,6e-05,15.4225]
[1778699428607,39.53,79533.14,0.05,-0.11748,6e-05,15.424]
[1778699428630,39.53,79533.14,0.05,-0.11748,6e-05,15.424]
[1778699428693,39.53,79533.47,0.05,-0.11747,6e-05,15.4223]
[1778699430666,39.53,79533.84,0.05,-0.11744,6e-05,15.42038]
[1778699430707,39.53,79533.84,0.05,-0.11744,6e-05,15.42038]
[1778699430808,39.53,79533.84,0.05,-0.11745,6e-05,15.42057]
[1778699432670,39.53,79533.84,0.05,-0.11743,6e-05,15.41718]
[1778699432708,39.53,79536.21,0.05,-0.11728,6e-05,15.4038]
[1778699437719,39.53,79533.74,0.05,-0.11744,6e-05,15.41887]
[1778699442753,39.53,79530.98,0.05,-0.11763,6e-05,15.43531]
[1778699447788,39.53,79530.38,0.05,-0.11767,6e-05,15.43933]
[1778699452824,39.53,79532.52,0.05,-0.11754,6e-05,15.42766]
[1778699457860,39.53,79533.19,0.05,-0.1175,6e-05,15.42441]
[1778699462893,39.54,79533.91,0.05,-0.11747,6e-05,15.42086]
[1778699465968,39.54,79534.81,0.05,-0.11741,6e-05,15.41596]
[1778699466108,39.54,79534.81,0.05,-0.11741,6e-05,15.41596]
[1778699466119,39.54,79534.81,0.05,-0.11741,6e-05,15.41596]
[1778699466197,39.54,79534.81,0.05,-0.11741,6e-05,15.41596]
[1778699466287,39.54,79515.34,0.05,-0.11866,6e-05,15.52767]
[1778699470009,39.54,79504.97,0.05,-0.11932,6e-05,15.5872]
[1778699470041,39.54,79504.97,0.05,-0.11932,6e-05,15.5872]
[1778699470301,39.54,79504.97,0.05,-0.11932,6e-05,15.5872]
[1778699470314,39.54,79504.97,0.05,-0.11932,6e-05,15.5872]
[1778699470427,39.54,79504.97,0.05,-0.11932,6e-05,15.5872]
[1778699470461,39.54,79504.97,0.05,-0.11932,6e-05,15.5872]
[1778699470440,39.54,79502.35,0.05,-0.1195,6e-05,15.60255]
[1778699470553,39.54,79502.35,0.05,-0.1195,6e-05,15.60255]
[1778699470606,39.54,79502.35,0.05,-0.1195,6e-05,15.60255]
[1778699471392,39.54,79502.35,0.05,-0.1195,6e-05,15.60255]
[1778699471399,39.54,79502.35,0.05,-0.1195,6e-05,15.60255]
[1778699471415,39.54,79502.35,0.05,-0.1195,6e-05,15.60255]
[1778699471480,39.54,79501.87,0.05,-0.11953,6e-05,15.60545]
[1778699474535,39.54,79498.55,0.05,-0.11975,6e-05,15.62482]
[1778699474986,39.54,79498.55,0.05,-0.11975,6e-05,15.62496]
[1778699480045,39.54,79493.58,0.05,-0.12008,6e-05,15.65484]
[1778699484107,39.54,79492.34,0.05,-0.12017,6e-05,15.66294]
[1778699484200,39.54,79489.38,0.05,-0.12037,6e-05,15.68028]
[1778699490112,39.55,79486.76,0.05,-0.12056,6e-05,15.69709]
[1778699495144,39.55,79493.08,0.05,-0.12014,6e-05,15.65862]
[1778699500183,39.55,79498.39,0.05,-0.11981,6e-05,15.6294]
[1778699506225,39.55,79496.09,0.05,-0.11998,6e-05,15.64401]
[1778699511260,39.56,79494.28,0.05,-0.1201,6e-05,15.6549]
[1778699516297,39.56,79488.12,0.05,-0.1205,6e-05,15.69047]
[1778699518692,39.56,79482.52,0.05,-0.12086,6e-05,15.72274]
[1778699522968,39.55,79478.8,0.05,-0.1211,7e-05,15.74324]
[1778699523109,39.55,79478.8,0.05,-0.1211,7e-05,15.74324]
[1778699524673,39.55,79479.48,0.05,-0.12105,7e-05,15.73919]
[1778699524907,39.55,79479.48,0.05,-0.12105,7e-05,15.73919]
[1778699525018,39.55,79479.48,0.05,-0.12105,7e-05,15.73919]
[1778699527897,39.55,79483.66,0.05,-0.12078,6e-05,15.7157]
[1778699529125,39.56,79483.73,0.05,-0.12078,6e-05,15.71552]
[1778699534421,39.56,79484.27,0.05,-0.12076,6e-05,15.7138]
[1778699536255,39.56,79484.52,0.05,-0.12075,6e-05,15.71261]
[1778699537280,39.56,79484.84,0.05,-0.12073,6e-05,15.71103]
[1778699542477,39.56,79477.1,0.05,-0.12125,7e-05,15.757]
[1778699543406,39.56,79477.1,0.05,-0.12125,7e-05,15.757]
[1778699543425,39.56,79477.1,0.05,-0.12125,7e-05,15.757]
[1778699546034,39.56,79478.42,0.05,-0.12117,7e-05,15.75002]
[1778699546703,39.56,79478.45,0.05,-0.12117,7e-05,15.75006]
[1778699552547,39.57,79485.21,0.05,-0.12072,6e-05,15.70899]
[1778699557583,39.57,79487.23,0.05,-0.12061,6e-05,15.69873]
[1778699562617,39.57,79488.49,0.05,-0.12054,6e-05,15.6928]
[1778699567652,39.57,79488.61,0.05,-0.12055,6e-05,15.69341]
[1778699572687,39.58,79489.37,0.05,-0.12051,6e-05,15.69036]
[1778699573629,39.58,79489.37,0.05,-0.12051,6e-05,15.69036]
[1778699574071,39.58,79489.37,0.05,-0.12051,6e-05,15.69036]
[1778699579737,39.58,79488.36,0.05,-0.1206,6e-05,15.69792]
[1778699584772,39.58,79488.71,0.05,-0.12059,6e-05,15.69713]
[1778699589807,39.58,79487.63,0.05,-0.12067,6e-05,15.70458]
[1778699596856,39.59,79488.09,0.05,-0.12066,6e-05,15.70378]
[1778699601891,39.59,79488.47,0.05,-0.12065,6e-05,15.70299]
[1778699606926,39.59,79492.59,0.05,-0.1204,6e-05,15.68081]
[1778699611961,39.6,79495.11,0.05,-0.12023,6e-05,15.66419]
[1778699617498,39.6,79507.32,0.05,-0.11946,6e-05,15.59542]
[1778699623039,39.6,79516.81,0.05,-0.11888,6e-05,15.54409]
[1778699628075,39.61,79518.32,0.05,-0.11881,6e-05,15.53773]
[1778699633109,39.61,79520.68,0.05,-0.11868,6e-05,15.52657]
[1778699638145,39.62,79520.35,0.05,-0.11873,6e-05,15.5308]
[1778699638821,39.62,79520.35,0.05,-0.11873,6e-05,15.5308]
[1778699644394,39.62,79520.58,0.05,-0.11873,6e-05,15.53126]
[1778699644692,39.62,79520.76,0.05,-0.11872,6e-05,15.53043]
[1778699644785,39.62,79520.76,0.05,-0.11872,6e-05,15.53043]
[1778699645202,39.62,79520.76,0.05,-0.11872,6e-05,15.53043]
[1778699650649,39.62,79529.83,0.05,-0.11816,6e-05,15.47967]
[1778699652458,39.62,79511.95,0.05,-0.11931,6e-05,15.58306]
[1778699658286,39.63,79514.55,0.05,-0.11917,6e-05,15.57044]
[1778699663320,39.63,79513.47,0.05,-0.11926,6e-05,15.57848]
[1778699668405,39.64,79513.93,0.05,-0.11925,6e-05,15.57724]
[1778699674424,39.64,79516.11,0.05,-0.11911,6e-05,15.5632]
[1778699680440,39.64,79516.74,0.05,-0.11909,6e-05,15.56197]
[1778699685476,39.65,79516.83,0.05,-0.1191,6e-05,15.56307]
[1778699688521,39.65,79517.01,0.05,-0.1191,6e-05,15.56266]
[1778699688602,39.65,79506.19,0.05,-0.1198,6e-05,15.62494]
[1778699690888,39.65,79504.57,0.05,-0.11991,6e-05,15.6347]
[1778699692589,39.65,79503.9,0.05,-0.11995,6e-05,15.63874]
[1778699692621,39.65,79503.85,0.05,-0.11996,6e-05,15.63923]
[1778699698567,39.65,79503.45,0.05,-0.12,6e-05,15.64274]
[1778699702815,39.65,79495.67,0.05,-0.12051,6e-05,15.6881]
[1778699702925,39.65,79495.67,0.05,-0.12051,6e-05,15.6881]
[1778699703601,39.65,79495.25,0.05,-0.12054,6e-05,15.69065]
[1778699703967,39.65,79495.25,0.05,-0.12054,6e-05,15.69065]
[1778699704240,39.65,79495.25,0.05,-0.12054,6e-05,15.69065]
[1778699704608,39.65,79494.14,0.05,-0.12061,6e-05,15.69716]
[1778699705021,39.65,79494.14,0.05,-0.12061,6e-05,15.69716]
[1778699705101,39.65,79494.14,0.05,-0.12061,6e-05,15.69716]
[1778699705615,39.65,79518.74,0.05,-0.11903,6e-05,15.55636]
[1778699709058,39.66,79524.38,0.05,-0.11867,6e-05,15.52441]
[1778699709076,39.66,79524.38,0.05,-0.11867,6e-05,15.52441]
[1778699709644,39.66,79526.41,0.05,-0.11854,6e-05,15.51291]
[1778699709758,39.66,79526.41,0.05,-0.11854,6e-05,15.51291]
[1778699711060,39.66,79528.74,0.05,-0.11839,6e-05,15.49971]
[1778699711114,39.66,79529.23,0.05,-0.11836,6e-05,15.49704]
[1778699716029,39.66,79530.35,0.05,-0.1183,6e-05,15.49116]
[1778699718807,39.66,79531.97,0.05,-0.11819,6e-05,15.48173]
[1778699719273,39.66,79531.97,0.05,-0.11819,6e-05,15.48173]
[1778699719283,39.66,79531.97,0.05,-0.11819,6e-05,15.48173]
[1778699721365,39.66,79530.3,0.05,-0.1183,6e-05,15.49109]
[1778699723312,39.66,79528.39,0.05,-0.11842,6e-05,15.50183]
[1778699723742,39.66,79528.39,0.05,-0.11841,6e-05,15.50173]
[1778699729765,39.66,79526.4,0.05,-0.11854,6e-05,15.51272]
[1778699733567,39.65,79526.57,0.05,-0.1185,6e-05,15.50783]
[1778699733616,39.65,79526.57,0.05,-0.1185,6e-05,15.50783]
[1778699733625,39.65,79526.57,0.05,-0.1185,6e-05,15.50783]
[1778699733643,39.65,79526.71,0.05,-0.11849,6e-05,15.50695]
[1778699735651,39.65,79526.71,0.05,-0.11849,6e-05,15.50688]
[1778699735654,39.65,79526.71,0.05,-0.11849,6e-05,15.50688]
[1778699735687,39.65,79526.71,0.05,-0.11849,6e-05,15.50688]
[1778699735693,39.65,79520.38,0.05,-0.1189,6e-05,15.54324]
[1778699737683,39.65,79520.38,0.05,-0.1189,6e-05,15.54337]
[1778699737725,39.65,79520.38,0.05,-0.1189,6e-05,15.54337]
[1778699737778,39.66,79519.76,0.05,-0.11894,6e-05,15.54719]
[1778699739709,39.66,79519.76,0.05,-0.11894,6e-05,15.54719]
[1778699739714,39.66,79519.76,0.05,-0.11894,6e-05,15.54719]
[1778699739752,39.66,79519.76,0.05,-0.11894,6e-05,15.54719]
[1778699739779,39.66,79524.43,0.05,-0.11865,6e-05,15.5208]
[1778699741752,39.66,79524.43,0.05,-0.11865,6e-05,15.5208]
[1778699741754,39.66,79524.43,0.05,-0.11865,6e-05,15.5208]
[1778699741794,39.66,79524.21,0.05,-0.11866,6e-05,15.52223]
[1778699741876,39.66,79523.66,0.05,-0.1187,6e-05,15.52554]
[1778699743805,39.66,79523.66,0.05,-0.1187,6e-05,15.5257]
[1778699743815,39.66,79523.66,0.05,-0.1187,6e-05,15.5257]
[1778699743848,39.66,79523.66,0.05,-0.1187,6e-05,15.5257]
[1778699743899,39.66,79523.38,0.05,-0.11872,6e-05,15.52745]
[1778699745830,39.66,79522.65,0.05,-0.11877,6e-05,15.53178]
[1778699745844,39.66,79522.65,0.05,-0.11877,6e-05,15.53178]
[1778699745908,39.66,79522.02,0.05,-0.11881,6e-05,15.53553]
[1778699747859,39.66,79522.02,0.05,-0.11881,6e-05,15.53567]
[1778699747883,39.66,79522.02,0.05,-0.11881,6e-05,15.53567]
[1778699747920,39.66,79522.36,0.05,-0.11879,6e-05,15.53387]
[1778699749922,39.66,79522.36,0.05,-0.11879,6e-05,15.534]
[1778699749957,39.66,79522.36,0.05,-0.11879,6e-05,15.534]
[1778699749998,39.66,79523.02,0.05,-0.11875,6e-05,15.53037]
[1778699751979,39.66,79523.02,0.05,-0.11875,6e-05,15.53037]
[1778699752009,39.66,79523.02,0.05,-0.11875,6e-05,15.53037]
[1778699752020,39.66,79523.02,0.05,-0.11875,6e-05,15.53037]
[1778699752032,39.66,79523.02,0.05,-0.11875,6e-05,15.53037]
[1778699752121,39.66,79523.02,0.05,-0.11875,6e-05,15.53065]
[1778699754008,39.66,79523.02,0.05,-0.11876,6e-05,15.53079]
[1778699754043,39.66,79523.02,0.05,-0.11876,6e-05,15.53079]
[1778699754149,39.66,79523.56,0.05,-0.11872,6e-05,15.52785]
[1778699756053,39.66,79523.56,0.05,-0.11872,6e-05,15.52799]
[1778699756099,39.66,79523.56,0.05,-0.11872,6e-05,15.52799]
[1778699756154,39.66,79521.08,0.05,-0.11888,6e-05,15.54204]
[1778699757248,39.66,79521.08,0.05,-0.11888,6e-05,15.54204]
[1778699757768,39.66,79518.21,0.05,-0.11906,6e-05,15.55833]
[1778699758114,39.66,79518.21,0.05,-0.11906,6e-05,15.55833]
[1778699758121,39.66,79518.21,0.05,-0.11906,6e-05,15.55833]
[1778699758130,39.66,79518.21,0.05,-0.11906,6e-05,15.55833]
[1778699758135,39.66,79507.86,0.05,-0.11973,6e-05,15.61793]
[1778699759082,39.66,79493.68,0.05,-0.12065,6e-05,15.69947]
[1778699764311,39.66,79492.88,0.05,-0.12071,6e-05,15.7046]
[1778699764316,39.66,79492.88,0.05,-0.12071,6e-05,15.7046]
[1778699764346,39.66,79492.88,0.05,-0.12071,6e-05,15.7046]
[1778699764386,39.66,79493.52,0.05,-0.12067,6e-05,15.70108]
[1778699766318,39.66,79493.85,0.05,-0.12065,6e-05,15.69934]
[1778699766321,39.66,79493.85,0.05,-0.12065,6e-05,15.69934]
[1778699766356,39.66,79493.85,0.05,-0.12065,6e-05,15.69934]
[1778699766406,39.66,79493.58,0.05,-0.12067,6e-05,15.70104]
[1778699768387,39.66,79493.58,0.05,-0.12067,6e-05,15.70104]
[1778699768389,39.66,79493.58,0.05,-0.12067,6e-05,15.70104]
[1778699768406,39.66,79493.58,0.05,-0.12067,6e-05,15.70104]
[1778699768463,39.66,79493.58,0.05,-0.12067,6e-05,15.70134]
[1778699770414,39.66,79494.01,0.05,-0.12065,6e-05,15.69902]
[1778699770778,39.66,79488.01,0.05,-0.12104,6e-05,15.73369]
[1778699772438,39.66,79488.01,0.05,-0.12104,6e-05,15.73369]
[1778699772452,39.66,79488.01,0.05,-0.12104,6e-05,15.73369]
[1778699776546,39.66,79480.98,0.05,-0.1215,7e-05,15.7746]
[1778699776601,39.66,79480.98,0.05,-0.1215,7e-05,15.7746]
[1778699776656,39.66,79480.02,0.05,-0.12156,7e-05,15.78011]
[1778699777593,39.66,79480.02,0.05,-0.12156,7e-05,15.78011]
[1778699777635,39.66,79480.02,0.05,-0.12156,7e-05,15.78011]
[1778699777817,39.66,79480.02,0.05,-0.12156,7e-05,15.78011]
[1778699777710,39.67,79479.91,0.05,-0.12157,7e-05,15.78082]
[1778699777928,39.67,79479.91,0.05,-0.12157,7e-05,15.78082]
[1778699777958,39.67,79479.91,0.05,-0.12157,7e-05,15.78082]
[1778699777997,39.67,79479.91,0.05,-0.12157,7e-05,15.78082]
[1778699778049,39.67,79479.91,0.05,-0.12157,7e-05,15.78082]
[1778699778134,39.67,79465.29,0.05,-0.12253,7e-05,15.86488]
[1778699782173,39.67,79456.24,0.05,-0.12313,7e-05,15.91742]
[1778699782182,39.67,79456.24,0.05,-0.12313,7e-05,15.91742]
[1778699782183,39.67,79456.24,0.05,-0.12313,7e-05,15.91742]
[1778699782207,39.67,79456.24,0.05,-0.12313,7e-05,15.91742]
[1778699782235,39.67,79456.24,0.05,-0.12313,7e-05,15.91742]
[1778699782266,39.67,79456.24,0.05,-0.12313,7e-05,15.91742]
[1778699782309,39.67,79455.86,0.05,-0.12315,7e-05,15.91974]
[1778699784526,39.67,79455.86,0.05,-0.12315,7e-05,15.91989]
[1778699784529,39.67,79455.86,0.05,-0.12315,7e-05,15.91989]
[1778699784620,39.67,79455.86,0.05,-0.12315,7e-05,15.91989]
[1778699784660,39.67,79455.24,0.05,-0.1232,7e-05,15.9236]
[1778699786758,39.67,79455.24,0.05,-0.1232,7e-05,15.92375]
[1778699786772,39.67,79455.24,0.05,-0.1232,7e-05,15.92375]
[1778699786778,39.67,79455.24,0.05,-0.1232,7e-05,15.92375]
[1778699786809,39.67,79455.24,0.05,-0.1232,7e-05,15.92375]
[1778699786786,39.67,79447.57,0.05,-0.12371,7e-05,15.96805]
[1778699788803,39.67,79447.57,0.05,-0.12371,7e-05,15.96805]
[1778699788821,39.67,79447.57,0.05,-0.12371,7e-05,15.96805]
[1778699789199,39.67,79447.54,0.05,-0.12371,7e-05,15.96889]
[1778699790839,39.67,79447.54,0.05,-0.12371,7e-05,15.96889]
[1778699790855,39.67,79447.54,0.05,-0.12371,7e-05,15.96889]
[1778699790886,39.67,79447.2,0.05,-0.12374,7e-05,15.97149]
[1778699792887,39.67,79448.08,0.05,-0.12367,7e-05,15.96314]
[1778699792907,39.67,79448.08,0.05,-0.12367,7e-05,15.96314]
[1778699793227,39.67,79448.08,0.05,-0.12367,7e-05,15.96345]
[1778699794914,39.67,79448.08,0.05,-0.12367,7e-05,15.96345]
[1778699794946,39.67,79448.08,0.05,-0.12367,7e-05,15.96345]
[1778699795241,39.67,79448.13,0.05,-0.12367,7e-05,15.96379]
[1778699796966,39.67,79448.13,0.05,-0.12367,7e-05,15.96379]
[1778699797001,39.67,79448.13,0.05,-0.12367,7e-05,15.96379]
[1778699797255,39.67,79448.86,0.05,-0.12363,7e-05,15.9602]
[1778699799019,39.67,79448.94,0.05,-0.12363,7e-05,15.96004]
[1778699799077,39.67,79448.94,0.05,-0.12363,7e-05,15.96004]
[1778699799109,39.67,79448.94,0.05,-0.12363,7e-05,15.96004]
[1778699799269,39.67,79449.03,0.05,-0.12363,7e-05,15.95982]
[1778699801065,39.67,79449.03,0.05,-0.12363,7e-05,15.95982]
[1778699801097,39.67,79449.03,0.05,-0.12363,7e-05,15.95982]
[1778699801109,39.68,79449.24,0.05,-0.12362,7e-05,15.95921]
[1778699803105,39.68,79449.22,0.05,-0.12363,7e-05,15.95962]
[1778699803145,39.68,79449.22,0.05,-0.12363,7e-05,15.95962]
[1778699803243,39.68,79449.22,0.05,-0.12363,7e-05,15.95992]
[1778699805145,39.68,79449.22,0.05,-0.12363,7e-05,15.95992]
[1778699805217,39.68,79449.22,0.05,-0.12363,7e-05,15.95992]
[1778699805246,39.68,79449.22,0.05,-0.12364,7e-05,15.96049]
[1778699807178,39.68,79449.22,0.05,-0.12364,7e-05,15.96077]
[1778699807212,39.68,79449.22,0.05,-0.12364,7e-05,15.96077]
[1778699807218,39.68,79449.22,0.05,-0.12364,7e-05,15.96077]
[1778699807271,39.68,79449.22,0.05,-0.12364,7e-05,15.96077]
[1778699807373,39.68,79453.47,0.05,-0.12336,7e-05,15.9366]
[1778699809241,39.68,79453.47,0.05,-0.12337,7e-05,15.9369]
[1778699809308,39.68,79453.47,0.05,-0.12337,7e-05,15.9369]
[1778699809409,39.68,79453.25,0.05,-0.12338,7e-05,15.93847]
[1778699811303,39.68,79453.25,0.05,-0.12339,7e-05,15.93878]
[1778699811377,39.68,79453.25,0.05,-0.12339,7e-05,15.93878]
[1778699811402,39.68,79451.67,0.05,-0.12349,7e-05,15.94817]
[1778699812972,39.68,79451.61,0.05,-0.1235,7e-05,15.94883]
[1778699813026,39.68,79451.61,0.05,-0.1235,7e-05,15.94883]
[1778699813055,39.68,79451.61,0.05,-0.1235,7e-05,15.94883]
[1778699813190,39.68,79451.61,0.05,-0.1235,7e-05,15.94883]
[1778699813368,39.68,79451.61,0.05,-0.1235,7e-05,15.94912]
[1778699815365,39.68,79455.97,0.05,-0.12322,7e-05,15.92434]
[1778699815414,39.68,79455.97,0.05,-0.12322,7e-05,15.92434]
[1778699815515,39.68,79459.72,0.05,-0.12298,7e-05,15.90311]
[1778699816523,39.68,79459.72,0.05,-0.12298,7e-05,15.90311]
[1778699816564,39.68,79461.15,0.05,-0.12289,7e-05,15.89524]
[1778699822513,39.69,79467.58,0.05,-0.12248,7e-05,15.85964]
[1778699828473,39.69,79471.2,0.05,-0.12226,7e-05,15.8406]
[1778699833508,39.69,79470.78,0.05,-0.12231,7e-05,15.8444]
[1778699839551,39.7,79470.61,0.05,-0.12234,7e-05,15.84713]
[1778699844587,39.7,79470.15,0.05,-0.12238,7e-05,15.85131]
[1778699849621,39.7,79474.09,0.05,-0.12215,7e-05,15.83034]
[1778699854288,39.7,79474.77,0.05,-0.12208,7e-05,15.82324]
[1778699854658,39.7,79475.29,0.05,-0.12205,7e-05,15.82035]
[1778699862729,39.71,79476.72,0.05,-0.12198,7e-05,15.81402]
[1778699867750,39.71,79482.56,0.05,-0.12162,7e-05,15.78221]
[1778699869602,39.71,79482.74,0.05,-0.12161,7e-05,15.78153]
[1778699869764,39.71,79482.73,0.05,-0.12161,7e-05,15.78196]
[1778699874799,39.71,79470.33,0.05,-0.12244,7e-05,15.85457]
[1778699879839,39.72,79470.56,0.05,-0.12244,7e-05,15.85466]
[1778699884869,39.72,79476.59,0.05,-0.12206,7e-05,15.82137]
[1778699889907,39.72,79482.39,0.05,-0.12169,7e-05,15.78925]
[1778699894939,39.72,79480.4,0.05,-0.12183,7e-05,15.8012]
[1778699897227,39.72,79479.42,0.05,-0.12189,7e-05,15.807]
[1778699898968,39.72,79479.42,0.05,-0.1219,7e-05,15.80717]
[1778699904003,39.72,79477.22,0.05,-0.12204,7e-05,15.82019]
[1778699907456,39.72,79477.05,0.05,-0.12206,7e-05,15.82134]
[1778699907499,39.73,79476.61,0.05,-0.12209,7e-05,15.82396]
[1778699913080,39.73,79474.51,0.05,-0.12221,7e-05,15.83301]
[1778699918100,39.73,79476.97,0.05,-0.12205,7e-05,15.81944]
[1778699921769,39.73,79477.33,0.05,-0.12203,7e-05,15.81765]
[1778699921865,39.73,79477.55,0.05,-0.12202,7e-05,15.81653]
[1778699927163,39.73,79477.24,0.05,-0.12205,7e-05,15.81918]
[1778699933222,39.73,79476.03,0.05,-0.12214,7e-05,15.82698]
[1778699938242,39.73,79476.46,0.05,-0.12212,7e-05,15.82529]
[1778699942479,39.73,79475.6,0.05,-0.12218,7e-05,15.8307]
[1778699942537,39.73,79473.84,0.05,-0.1223,7e-05,15.84095]
[1778699948311,39.74,79465.82,0.05,-0.12284,7e-05,15.88877]
[1778699953363,39.74,79467.42,0.05,-0.12275,7e-05,15.88116]
[1778699958382,39.74,79468.4,0.05,-0.12271,7e-05,15.87724]
[1778699963433,39.75,79467.03,0.05,-0.12282,7e-05,15.88675]
[1778699968451,39.75,79467.12,0.05,-0.12283,7e-05,15.88791]
[1778699973503,39.75,79466.61,0.05,-0.12286,7e-05,15.88893]
[1778699978521,39.76,79465.92,0.05,-0.12292,7e-05,15.89459]
[1778699983557,39.76,79466.48,0.05,-0.1229,7e-05,15.89309]
[1778699988669,39.76,79465.28,0.05,-0.123,7e-05,15.90134]
[1778699992424,39.77,79450.36,0.05,-0.12399,7e-05,15.9884]
[1778700000677,39.77,79454.27,0.05,-0.12378,7e-05,15.96961]
[1778700005882,39.78,79462.73,0.05,-0.12324,7e-05,15.9227]
[1778700009378,39.78,79473.82,0.05,-0.12253,7e-05,15.86047]
[1778700009748,39.78,79473.6,0.05,-0.12255,7e-05,15.86202]
[1778700014784,39.78,79476.57,0.05,-0.12237,7e-05,15.84655]
[1778700019817,39.78,79472.98,0.05,-0.12262,7e-05,15.86857]
[1778700024854,39.79,79473.6,0.05,-0.12259,7e-05,15.86632]
[1778700026877,39.79,79473.53,0.05,-0.1226,7e-05,15.86696]
[1778700026978,39.79,79473.47,0.05,-0.12261,7e-05,15.86756]
[1778700033931,39.79,79472.28,0.05,-0.12268,7e-05,15.87254]
[1778700038952,39.79,79472.91,0.05,-0.12266,7e-05,15.87027]
[1778700044005,39.8,79473.2,0.05,-0.12265,7e-05,15.87004]
[1778700048016,39.8,79458.62,0.05,-0.12362,7e-05,15.95477]
[1778700053058,39.8,79458.75,0.05,-0.12363,7e-05,15.95544]
[1778700058088,39.81,79458.56,0.05,-0.12366,7e-05,15.95832]
[1778700063122,39.81,79454.05,0.05,-0.12397,7e-05,15.98538]
[1778700067150,39.81,79467.09,0.05,-0.12313,7e-05,15.91201]
[1778700072185,39.81,79472.28,0.05,-0.1228,7e-05,15.88362]
[1778700077220,39.82,79475.55,0.05,-0.1226,7e-05,15.86609]
[1778700082255,39.82,79472.2,0.05,-0.12284,7e-05,15.88649]
[1778700087395,39.82,79468.87,0.05,-0.12306,7e-05,15.90645]
[1778700087397,39.82,79468.79,0.05,-0.12307,7e-05,15.90713]
[1778700088405,39.82,79468.79,0.05,-0.12307,7e-05,15.90713]
[1778700088471,39.82,79468.79,0.05,-0.12307,7e-05,15.90736]
[1778700094484,39.82,79457.58,0.05,-0.1238,7e-05,15.96884]
[1778700100381,39.82,79456.53,0.05,-0.12387,7e-05,15.97569]
[1778700105416,39.82,79458.64,0.05,-0.12374,7e-05,15.96416]
[1778700110452,39.83,79471.47,0.05,-0.12291,7e-05,15.89139]
[1778700115486,39.83,79471.41,0.05,-0.12292,7e-05,15.8919]
[1778700120521,39.83,79468.39,0.05,-0.12312,7e-05,15.90981]
[1778700125556,39.83,79467.75,0.05,-0.12317,7e-05,15.91446]
[1778700130590,39.83,79466.6,0.05,-0.12326,7e-05,15.92204]
[1778700136634,39.83,79466.4,0.05,-0.12328,7e-05,15.92349]
[1778700141668,39.83,79469.64,0.05,-0.12307,7e-05,15.90516]
[1778700146704,39.83,79468.49,0.05,-0.12316,7e-05,15.91313]
[1778700151738,39.84,79467.59,0.05,-0.1232,7e-05,15.91557]
[1778700153084,39.84,79467.59,0.05,-0.1232,7e-05,15.91557]
[1778700153087,39.84,79467.28,0.05,-0.12323,7e-05,15.91763]
[1778700158787,39.84,79470.48,0.05,-0.12302,7e-05,15.89991]
[1778700163823,39.84,79471.39,0.05,-0.12297,7e-05,15.89508]
[1778700168857,39.84,79470.11,0.05,-0.12306,7e-05,15.90279]
[1778700173893,39.84,79469.56,0.05,-0.1231,7e-05,15.90629]
[1778700178928,39.84,79468.22,0.05,-0.12319,7e-05,15.91432]
[1778700183963,39.84,79468.1,0.05,-0.1232,7e-05,15.91528]
[1778700188998,39.84,79468.48,0.05,-0.12318,7e-05,15.91339]
[1778700194033,39.84,79468.12,0.05,-0.1232,7e-05,15.91576]
[1778700199068,39.84,79453.78,0.05,-0.12415,7e-05,15.99859]
[1778700201894,39.84,79453.84,0.05,-0.12415,7e-05,15.99858]
[1778700202089,39.84,79454.62,0.05,-0.1241,7e-05,15.99427]
[1778700205755,39.85,79452.6,0.05,-0.12424,7e-05,16.00633]
[1778700205981,39.85,79452.6,0.05,-0.12424,7e-05,16.00633]
[1778700206117,39.85,79452.6,0.05,-0.12424,7e-05,16.00648]
[1778700209291,39.85,79449.42,0.05,-0.12446,7e-05,16.02511]
[1778700210145,39.85,79449.91,0.05,-0.12442,7e-05,16.02239]
[1778700214164,39.85,79446.79,0.05,-0.12461,7e-05,16.0369]
[1778700214216,39.85,79446.79,0.05,-0.12461,7e-05,16.0369]
[1778700214193,39.85,79448.42,0.05,-0.1245,7e-05,16.02763]
[1778700216213,39.85,79449.11,0.05,-0.12446,7e-05,16.02368]
[1778700216259,39.85,79448.61,0.05,-0.12449,7e-05,16.02664]
[1778700221290,39.85,79447.88,0.05,-0.12454,7e-05,16.03101]
[1778700226438,39.85,79445.28,0.05,-0.12472,7e-05,16.04603]
[1778700227272,39.85,79444.9,0.05,-0.12474,7e-05,16.0482]
[1778700232299,39.85,79439.42,0.05,-0.12511,7e-05,16.08052]
[1778700237334,39.85,79436.01,0.05,-0.12535,7e-05,16.10075]
[1778700242369,39.85,79435.23,0.05,-0.1254,7e-05,16.10568]
[1778700247404,39.85,79436.02,0.05,-0.12535,7e-05,16.10156]
[1778700252439,39.85,79437.85,0.05,-0.12524,7e-05,16.09146]
[1778700257224,39.85,79414.58,0.05,-0.12679,7e-05,16.22542]
[1778700257523,39.85,79414.58,0.05,-0.12679,7e-05,16.22542]
[1778700257589,39.85,79414.58,0.05,-0.12679,7e-05,16.22542]
[1778700257615,39.85,79414.58,0.05,-0.12679,7e-05,16.22542]
[1778700257753,39.85,79414.58,0.05,-0.12679,7e-05,16.22542]
[1778700257797,39.85,79403.7,0.05,-0.12752,7e-05,16.2879]
[1778700259713,39.85,79403.7,0.05,-0.12752,7e-05,16.28795]
[1778700259735,39.85,79403.7,0.05,-0.12752,7e-05,16.28795]
[1778700259859,39.85,79403.7,0.05,-0.12752,7e-05,16.28795]
[1778700259890,39.85,79403.7,0.05,-0.12752,7e-05,16.28795]
[1778700260132,39.85,79403.7,0.05,-0.12752,7e-05,16.28795]
[1778700260169,39.85,79403.7,0.05,-0.12752,7e-05,16.28795]
[1778700260176,39.85,79409.17,0.05,-0.12715,7e-05,16.25651]
[1778700264141,39.85,79411.91,0.05,-0.12696,7e-05,16.24034]
[1778700264166,39.85,79411.91,0.05,-0.12696,7e-05,16.24034]
[1778700264175,39.85,79410.87,0.05,-0.12703,7e-05,16.24621]
[1778700265285,39.85,79410.87,0.05,-0.12703,7e-05,16.24621]
[1778700265288,39.85,79410.87,0.05,-0.12703,7e-05,16.24621]
[1778700265326,39.85,79410.87,0.05,-0.12703,7e-05,16.24621]
[1778700265367,39.85,79410.87,0.05,-0.12703,7e-05,16.24609]
[1778700265435,39.85,79410.87,0.05,-0.12703,7e-05,16.24609]
[1778700265573,39.85,79409.38,0.05,-0.12713,7e-05,16.25478]
[1778700267315,39.85,79409.38,0.05,-0.12713,7e-05,16.25478]
[1778700267360,39.85,79409.38,0.05,-0.12713,7e-05,16.2549]
[1778700268026,39.85,79409.38,0.05,-0.12713,7e-05,16.2549]
[1778700268335,39.85,79414.33,0.05,-0.1268,7e-05,16.22648]
[1778700270003,39.85,79409.31,0.05,-0.12714,7e-05,16.25536]
[1778700271394,39.85,79408.6,0.05,-0.12716,7e-05,16.25558]
[1778700271417,39.85,79408.6,0.05,-0.12716,7e-05,16.25558]
[1778700271587,39.85,79408.6,0.05,-0.12716,7e-05,16.25544]
[1778700272448,39.85,79408.6,0.05,-0.12716,7e-05,16.25544]
[1778700272504,39.85,79408.6,0.05,-0.12716,7e-05,16.25544]
[1778700273437,39.85,79408.32,0.05,-0.12718,7e-05,16.2569]
[1778700273465,39.85,79408.32,0.05,-0.12718,7e-05,16.2569]
[1778700273598,39.85,79407.77,0.05,-0.12721,7e-05,16.25992]
[1778700275473,39.85,79407.85,0.05,-0.1272,7e-05,16.25931]
[1778700275513,39.85,79407.85,0.05,-0.1272,7e-05,16.25931]
[1778700277520,39.85,79405.92,0.05,-0.12733,7e-05,16.27009]
[1778700277556,39.85,79405.92,0.05,-0.12733,7e-05,16.27009]
[1778700279555,39.85,79405.36,0.05,-0.12736,7e-05,16.27303]
[1778700279584,39.85,79405.36,0.05,-0.12736,7e-05,16.27303]
[1778700281602,39.85,79404.7,0.05,-0.1274,7e-05,16.27657]
[1778700281606,39.85,79404.7,0.05,-0.1274,7e-05,16.27657]
[1778700281655,39.85,79404.7,0.05,-0.1274,7e-05,16.27657]
[1778700281883,39.85,79404.12,0.05,-0.12744,7e-05,16.28002]
[1778700283657,39.85,79404.12,0.05,-0.12745,7e-05,16.28014]
[1778700283732,39.85,79404.12,0.05,-0.12745,7e-05,16.28014]
[1778700285694,39.85,79406.62,0.05,-0.12728,7e-05,16.26616]
[1778700285759,39.85,79406.62,0.05,-0.12728,7e-05,16.26616]
[1778700287736,39.85,79406.65,0.05,-0.12728,7e-05,16.26614]
[1778700287788,39.85,79406.65,0.05,-0.12728,7e-05,16.26614]
[1778700289773,39.85,79406.2,0.05,-0.12732,7e-05,16.26904]
[1778700289828,39.85,79406.2,0.05,-0.12732,7e-05,16.26904]
[1778700291815,39.85,79405.64,0.05,-0.12736,7e-05,16.27242]
[1778700291856,39.85,79405.64,0.05,-0.12736,7e-05,16.27242]
[1778700293859,39.85,79403.47,0.05,-0.12751,7e-05,16.28537]
[1778700293904,39.85,79403.47,0.05,-0.12751,7e-05,16.28537]
[1778700295906,39.85,79401.38,0.05,-0.12765,7e-05,16.29767]
[1778700295955,39.85,79401.38,0.05,-0.12765,7e-05,16.29767]
[1778700297935,39.85,79400.49,0.05,-0.12771,7e-05,16.30258]
[1778700297974,39.85,79400.49,0.05,-0.12771,7e-05,16.30258]
[1778700299975,39.85,79400.1,0.05,-0.12773,7e-05,16.30461]
[1778700300011,39.85,79400.1,0.05,-0.12773,7e-05,16.30461]
[1778700303722,39.85,79399.56,0.05,-0.12776,7e-05,16.30731]
[1778700303781,39.85,79399.56,0.05,-0.12776,7e-05,16.30731]
[1778700304060,39.85,79399.56,0.05,-0.12776,7e-05,16.30731]
[1778700304114,39.85,79399.56,0.05,-0.12776,7e-05,16.30731]
[1778700306099,39.85,79398.63,0.05,-0.12783,7e-05,16.31271]
[1778700306152,39.85,79398.63,0.05,-0.12783,7e-05,16.31271]
[1778700308145,39.85,79395.01,0.05,-0.12807,7e-05,16.33381]
[1778700308202,39.85,79395.01,0.05,-0.12807,7e-05,16.33381]
[1778700310228,39.85,79395.48,0.05,-0.12804,7e-05,16.33132]
[1778700310290,39.85,79395.48,0.05,-0.12804,7e-05,16.33132]
[1778700310376,39.85,79395.48,0.05,-0.12804,7e-05,16.33132]
[1778700310380,39.85,79395.48,0.05,-0.12804,7e-05,16.33132]
[1778700310391,39.85,79395.48,0.05,-0.12804,7e-05,16.33132]
[1778700310469,39.85,79396.15,0.05,-0.128,7e-05,16.32758]
[1778700312241,39.85,79396.15,0.05,-0.128,7e-05,16.3277]
[1778700312276,39.85,79396.15,0.05,-0.128,7e-05,16.3277]
[1778700312336,39.85,79383.33,0.05,-0.12887,7e-05,16.40175]
[1778700312956,39.85,79383.33,0.05,-0.12887,7e-05,16.40175]
[1778700314288,39.85,79382.76,0.05,-0.12891,7e-05,16.40504]
[1778700314292,39.85,79382.76,0.05,-0.12891,7e-05,16.40504]
[1778700314389,39.85,79381.49,0.05,-0.12899,7e-05,16.41238]
[1778700319920,39.86,79375.94,0.05,-0.12938,7e-05,16.44501]
[1778700320413,39.86,79375.94,0.05,-0.12938,7e-05,16.44501]
[1778700320927,39.86,79376.11,0.05,-0.12937,7e-05,16.44424]
[1778700325994,39.86,79378.78,0.05,-0.1292,7e-05,16.4299]
[1778700330997,39.86,79381.42,0.05,-0.12903,7e-05,16.41578]
[1778700336159,39.86,79386.39,0.05,-0.12868,7e-05,16.38449]
[1778700336210,39.86,79386.39,0.05,-0.12868,7e-05,16.38449]
[1778700336247,39.86,79388.23,0.05,-0.12856,7e-05,16.37415]
[1778700336781,39.86,79388.23,0.05,-0.12856,7e-05,16.37415]
[1778700337370,39.86,79400.7,0.05,-0.12773,7e-05,16.30289]
[1778700340861,39.87,79404.73,0.05,-0.12747,7e-05,16.28049]
[1778700340867,39.87,79404.73,0.05,-0.12747,7e-05,16.28049]
[1778700340908,39.87,79404.73,0.05,-0.12747,7e-05,16.28049]
[1778700341067,39.87,79404.73,0.05,-0.12747,7e-05,16.2809]
[1778700342006,39.87,79404.73,0.05,-0.12747,7e-05,16.2809]
[1778700342167,39.87,79405.01,0.05,-0.12746,7e-05,16.27971]
[1778700342965,39.87,79405.01,0.05,-0.12746,7e-05,16.27971]
[1778700344968,39.87,79411.75,0.05,-0.12701,7e-05,16.24153]
[1778700350425,39.87,79412.9,0.05,-0.12695,7e-05,16.23606]
[1778700356206,39.87,79412.38,0.05,-0.127,7e-05,16.24063]
[1778700361209,39.88,79415.52,0.05,-0.1268,7e-05,16.22367]
[1778700366349,39.88,79413.15,0.05,-0.12697,7e-05,16.23828]
[1778700372288,39.88,79425.76,0.05,-0.12615,7e-05,16.16755]
[1778700377322,39.88,79429.37,0.05,-0.12593,7e-05,16.14837]
[1778700381500,39.89,79430.34,0.05,-0.12587,7e-05,16.14361]
[1778700381786,39.89,79430.34,0.05,-0.12587,7e-05,16.14361]
[1778700381868,39.89,79430.34,0.05,-0.12587,7e-05,16.14361]
[1778700383097,39.89,79429.7,0.05,-0.12592,7e-05,16.1476]
[1778700388400,39.89,79436.13,0.05,-0.12551,7e-05,16.11229]
[1778700393436,39.89,79435.01,0.05,-0.12557,7e-05,16.11561]
[1778700395204,39.89,79435.98,0.05,-0.1255,7e-05,16.11014]
[1778700395321,39.89,79435.98,0.05,-0.1255,7e-05,16.11014]
[1778700397975,39.89,79441.34,0.05,-0.12515,7e-05,16.07978]
[1778700398090,39.89,79441.34,0.05,-0.12515,7e-05,16.07978]
[1778700398194,39.89,79441.34,0.05,-0.12515,7e-05,16.07978]
[1778700400134,39.89,79443.55,0.05,-0.12501,7e-05,16.06739]
[1778700403827,39.89,79444.65,0.05,-0.12494,7e-05,16.06139]
[1778700404228,39.89,79444.65,0.05,-0.12494,7e-05,16.06139]
[1778700406103,39.89,79443.29,0.05,-0.12503,7e-05,16.06952]
[1778700406283,39.89,79443.29,0.05,-0.12503,7e-05,16.06952]
[1778700407925,39.89,79443.89,0.05,-0.125,7e-05,16.06655]
[1778700413580,39.9,79446.73,0.05,-0.12483,7e-05,16.05149]
[1778700415969,39.9,79446.09,0.05,-0.12487,7e-05,16.05535]
[1778700420706,39.9,79447.15,0.05,-0.12481,7e-05,16.05026]
[1778700426743,39.9,79459.28,0.05,-0.12403,7e-05,15.98209]
[1778700432716,39.9,79460.98,0.05,-0.12393,7e-05,15.974]
[1778700437750,39.91,79463.74,0.05,-0.12376,7e-05,15.95935]
[1778700442786,39.91,79464.74,0.05,-0.12371,7e-05,15.95476]
[1778700447821,39.91,79465.78,0.05,-0.12366,7e-05,15.94991]
[1778700450727,39.91,79469.15,0.05,-0.12344,7e-05,15.93109]
[1778700455877,39.92,79476.0,0.05,-0.12299,7e-05,15.89018]
[1778700460913,39.92,79483.88,0.05,-0.1225,7e-05,15.84697]
[1778700465949,39.92,79489.41,0.05,-0.12216,6e-05,15.81766]
[1778700470983,39.93,79491.94,0.05,-0.12202,6e-05,15.80547]
[1778700476018,39.93,79493.11,0.05,-0.12197,6e-05,15.80123]
[1778700481054,39.94,79492.18,0.05,-0.12206,6e-05,15.80899]
[1778700485517,39.94,79491.56,0.05,-0.12212,6e-05,15.814]
[1778700486126,39.94,79490.91,0.05,-0.12216,6e-05,15.81819]
[1778700486131,39.94,79490.91,0.05,-0.12216,6e-05,15.81819]
[1778700486438,39.94,79473.96,0.05,-0.12327,7e-05,15.91547]
[1778700488183,39.94,79466.04,0.05,-0.1238,7e-05,15.96122]
[1778700488504,39.94,79466.04,0.05,-0.1238,7e-05,15.96122]
[1778700488248,39.94,79465.81,0.05,-0.12382,7e-05,15.96287]
[1778700494144,39.95,79464.22,0.05,-0.12394,7e-05,15.9736]
[1778700499180,39.95,79464.31,0.05,-0.12395,7e-05,15.97451]
[1778700501310,39.95,79467.31,0.05,-0.12376,7e-05,15.95766]
[1778700502401,39.95,79471.46,0.05,-0.12349,7e-05,15.93426]
[1778700502576,39.95,79471.96,0.05,-0.12346,7e-05,15.9321]
[1778700502655,39.95,79471.96,0.05,-0.12346,7e-05,15.9321]
[1778700504461,39.95,79473.17,0.05,-0.12338,7e-05,15.92519]
[1778700509471,39.96,79480.24,0.05,-0.12295,7e-05,15.88721]
[1778700510591,39.96,79478.87,0.05,-0.12304,7e-05,15.89504]
[1778700510594,39.96,79478.87,0.05,-0.12304,7e-05,15.89504]
[1778700516298,39.96,79479.2,0.05,-0.12303,7e-05,15.89268]
[1778700521335,39.97,79484.58,0.05,-0.1227,7e-05,15.86424]
[1778700524189,39.97,79485.27,0.05,-0.12267,7e-05,15.86122]
[1778700524290,39.97,79485.27,0.05,-0.12267,7e-05,15.86122]
[1778700526937,39.97,79478.61,0.05,-0.12312,7e-05,15.90057]
[1778700527409,39.97,79471.3,0.05,-0.1236,7e-05,15.9427]
[1778700531747,39.97,79471.08,0.05,-0.12363,7e-05,15.94521]
[1778700531866,39.97,79471.08,0.05,-0.12363,7e-05,15.94521]
[1778700534746,39.98,79472.8,0.05,-0.12352,7e-05,15.93637]
[1778700535126,39.98,79472.8,0.05,-0.12352,7e-05,15.93637]
[1778700535432,39.98,79472.98,0.05,-0.12352,7e-05,15.93568]
[1778700540467,39.98,79470.21,0.05,-0.12372,7e-05,15.95325]
[1778700544046,39.98,79469.44,0.05,-0.12378,7e-05,15.95868]
[1778700545364,39.98,79470.25,0.05,-0.12373,7e-05,15.95441]
[1778700546677,39.98,79468.94,0.05,-0.12382,7e-05,15.96262]
[1778700547402,39.98,79468.94,0.05,-0.12382,7e-05,15.96262]
[1778700549875,39.99,79471.98,0.05,-0.12364,7e-05,15.94635]
[1778700551470,39.99,79470.29,0.05,-0.12375,7e-05,15.95639]
[1778700556581,39.99,79468.18,0.05,-0.12392,7e-05,15.971]
[1778700557995,39.99,79464.51,0.05,-0.12416,7e-05,15.99233]
[1778700559677,39.99,79463.46,0.05,-0.12424,7e-05,15.999]
[1778700565643,40.0,79462.54,0.05,-0.12432,7e-05,16.00624]
[1778700570677,40.0,79462.4,0.05,-0.12435,7e-05,16.00873]
[1778700574427,40.0,79462.85,0.05,-0.12431,7e-05,16.00325]
[1778700575999,40.0,79463.0,0.05,-0.1243,7e-05,16.00309]
[1778700581754,40.01,79470.08,0.05,-0.12387,7e-05,15.96542]
[1778700586789,40.01,79470.12,0.05,-0.12389,7e-05,15.96723]
[1778700592832,40.02,79469.52,0.05,-0.12396,7e-05,15.97306]
[1778700597906,40.02,79469.49,0.05,-0.12398,7e-05,15.97522]
[1778700602910,40.02,79469.43,0.05,-0.124,7e-05,15.97711]
[1778700607974,40.03,79474.34,0.05,-0.12371,7e-05,15.95154]
[1778700609748,40.03,79474.34,0.05,-0.12371,7e-05,15.95197]
[1778700609789,40.03,79474.34,0.05,-0.12371,7e-05,15.95197]
[1778700612211,40.03,79481.07,0.05,-0.12328,7e-05,15.9145]
[1778700612612,40.03,79481.07,0.05,-0.12328,7e-05,15.9145]
[1778700612627,40.03,79488.02,0.05,-0.12283,7e-05,15.8754]
[1778700612952,40.03,79488.02,0.05,-0.12283,7e-05,15.8754]
[1778700613135,40.03,79488.02,0.05,-0.12283,7e-05,15.8754]
[1778700613149,40.03,79494.47,0.05,-0.12242,6e-05,15.83918]
[1778700615010,40.04,79493.42,0.05,-0.1225,6e-05,15.84572]
[1778700615071,40.04,79493.42,0.05,-0.1225,6e-05,15.84572]
[1778700615306,40.04,79493.42,0.05,-0.1225,6e-05,15.84572]
[1778700615380,40.04,79494.73,0.05,-0.12242,6e-05,15.8388]
[1778700616694,40.04,79494.73,0.05,-0.12242,6e-05,15.8388]
[1778700616725,40.04,79494.73,0.05,-0.12242,6e-05,15.83934]
[1778700616764,40.04,79494.73,0.05,-0.12242,6e-05,15.83934]
[1778700617016,40.04,79495.95,0.05,-0.12235,6e-05,15.83293]
[1778700619066,40.04,79495.8,0.05,-0.12236,6e-05,15.83432]
[1778700619143,40.04,79495.8,0.05,-0.12236,6e-05,15.83432]
[1778700619243,40.04,79495.93,0.05,-0.12236,6e-05,15.83411]
[1778700621081,40.04,79495.93,0.05,-0.12237,6e-05,15.83463]
[1778700621178,40.04,79496.71,0.05,-0.12232,6e-05,15.83071]
[1778700623107,40.04,79496.71,0.05,-0.12233,6e-05,15.83123]
[1778700623149,40.04,79485.33,0.05,-0.12307,7e-05,15.89648]
[1778700629085,40.05,79487.66,0.05,-0.12295,7e-05,15.88562]
[1778700634121,40.05,79492.82,0.05,-0.12261,6e-05,15.85471]
[1778700639156,40.06,79494.86,0.05,-0.1225,6e-05,15.84522]
[1778700644633,40.06,79496.64,0.05,-0.12241,6e-05,15.83678]
[1778700645643,40.06,79496.93,0.05,-0.12239,6e-05,15.83554]
[1778700645665,40.06,79497.85,0.05,-0.12234,6e-05,15.83072]
[1778700651246,40.07,79498.9,0.05,-0.1223,6e-05,15.82713]
[1778700656274,40.07,79505.34,0.05,-0.1219,6e-05,15.79243]
[1778700659953,40.07,79505.48,0.05,-0.1219,6e-05,15.79282]
[1778700659961,40.07,79505.48,0.05,-0.1219,6e-05,15.79282]
[1778700659966,40.07,79505.48,0.05,-0.1219,6e-05,15.79282]
[1778700660018,40.07,79505.48,0.05,-0.1219,6e-05,15.79282]
[1778700660304,40.07,79505.5,0.05,-0.12191,6e-05,15.79308]
[1778700661986,40.07,79499.86,0.05,-0.12228,6e-05,15.82552]
[1778700662037,40.07,79499.86,0.05,-0.12228,6e-05,15.82552]
[1778700662319,40.07,79498.17,0.05,-0.12239,6e-05,15.83545]
[1778700662925,40.07,79498.17,0.05,-0.12239,6e-05,15.83545]
[1778700666629,40.08,79499.96,0.05,-0.12228,6e-05,15.8262]
[1778700668122,40.08,79500.18,0.05,-0.12228,6e-05,15.82557]
[1778700668398,40.08,79505.45,0.05,-0.12194,6e-05,15.79592]
[1778700673398,40.08,79507.56,0.05,-0.12182,6e-05,15.78573]
[1778700678473,40.09,79504.11,0.05,-0.12207,6e-05,15.80729]
[1778700684471,40.09,79501.44,0.05,-0.12226,6e-05,15.82451]
[1778700689509,40.09,79504.68,0.05,-0.12207,6e-05,15.80781]
[1778700694543,40.1,79504.72,0.05,-0.12206,6e-05,15.80572]
[1778700700588,40.1,79505.86,0.05,-0.12201,6e-05,15.80137]
[1778700705626,40.1,79505.6,0.05,-0.12205,6e-05,15.80461]
[1778700710662,40.11,79505.93,0.05,-0.12205,6e-05,15.80451]
[1778700716703,40.11,79509.28,0.05,-0.12186,6e-05,15.78766]
[1778700722745,40.12,79508.02,0.05,-0.12196,6e-05,15.79703]
[1778700727781,40.12,79508.16,0.05,-0.12197,6e-05,15.79805]
[1778700732816,40.12,79505.31,0.05,-0.12218,6e-05,15.81599]
[1778700737852,40.13,79505.44,0.05,-0.12219,6e-05,15.81695]
[1778700742890,40.13,79505.83,0.05,-0.12218,6e-05,15.81672]
[1778700749001,40.13,79504.84,0.05,-0.12227,6e-05,15.82424]
[1778700754970,40.14,79506.37,0.05,-0.12217,6e-05,15.81383]
[1778700761012,40.14,79507.45,0.05,-0.12212,6e-05,15.80971]
[1778700766047,40.14,79505.07,0.05,-0.12229,6e-05,15.82479]
[1778700771082,40.15,79505.96,0.05,-0.12225,6e-05,15.82129]
[1778700776117,40.15,79505.84,0.05,-0.12228,6e-05,15.82353]
[1778700781184,40.15,79495.77,0.05,-0.12294,6e-05,15.88181]
[1778700782639,40.15,79494.88,0.05,-0.123,6e-05,15.8871]
[1778700782649,40.15,79494.88,0.05,-0.123,6e-05,15.8871]
[1778700782773,40.15,79494.47,0.05,-0.12303,6e-05,15.88967]
[1778700787092,40.15,79493.46,0.05,-0.12311,6e-05,15.89641]
[1778700788763,40.16,79493.01,0.05,-0.12314,6e-05,15.89922]
[1778700788767,40.16,79492.07,0.05,-0.1232,7e-05,15.90481]
[1778700794468,40.16,79490.72,0.05,-0.1233,7e-05,15.91377]
[1778700794915,40.16,79489.89,0.05,-0.12336,7e-05,15.91875]
[1778700795250,40.16,79489.89,0.05,-0.12336,7e-05,15.91901]
[1778700800285,40.16,79482.92,0.05,-0.12383,7e-05,15.95964]
[1778700805320,40.16,79482.5,0.05,-0.12387,7e-05,15.96305]
[1778700808448,40.16,79481.9,0.05,-0.12391,7e-05,15.96685]
[1778700808744,40.16,79481.9,0.05,-0.12391,7e-05,15.96685]
[1778700811115,40.17,79482.53,0.05,-0.12388,7e-05,15.96386]
[1778700811265,40.17,79482.53,0.05,-0.12388,7e-05,15.96386]
[1778700811365,40.17,79481.91,0.05,-0.1239,7e-05,15.96398]
[1778700816397,40.17,79481.3,0.05,-0.12395,7e-05,15.96846]
[1778700821432,40.17,79483.5,0.05,-0.12382,7e-05,15.957]
[1778700826468,40.17,79490.83,0.05,-0.12335,7e-05,15.91648]
[1778700831502,40.17,79493.15,0.05,-0.12321,6e-05,15.90452]
[1778700836546,40.18,79494.9,0.05,-0.12311,6e-05,15.89575]
[1778700841771,40.18,79498.97,0.05,-0.12285,6e-05,15.87257]
[1778700847616,40.18,79500.67,0.05,-0.12274,6e-05,15.86297]
[1778700852653,40.18,79500.9,0.05,-0.12272,6e-05,15.86166]
[1778700857688,40.18,79499.71,0.05,-0.1228,6e-05,15.86844]
[1778700862723,40.18,79499.96,0.05,-0.12279,6e-05,15.86714]
[1778700867757,40.18,79500.88,0.05,-0.12273,6e-05,15.86226]
[1778700872793,40.18,79500.94,0.05,-0.12272,6e-05,15.8595]
[1778700877831,40.18,79501.72,0.05,-0.12268,6e-05,15.85623]
[1778700883873,40.18,79502.18,0.05,-0.12266,6e-05,15.85454]
[1778700888908,40.19,79502.49,0.05,-0.12265,6e-05,15.85389]
[1778700893944,40.19,79502.3,0.05,-0.12268,6e-05,15.85604]
[1778700898978,40.19,79503.01,0.05,-0.12264,6e-05,15.85308]
[1778700900742,40.19,79501.48,0.05,-0.12274,6e-05,15.86197]
[1778700900760,40.19,79501.48,0.05,-0.12274,6e-05,15.86197]
[1778700900896,40.19,79501.48,0.05,-0.12274,6e-05,15.86197]
[1778700901000,40.19,79501.96,0.05,-0.12271,6e-05,15.85945]
[1778700902000,40.19,79488.94,0.05,-0.12356,7e-05,15.93356]
[1778700903462,40.19,79482.46,0.05,-0.12399,7e-05,15.97046]
[1778700903528,40.19,79482.46,0.05,-0.12399,7e-05,15.97046]
[1778700904017,40.19,79482.07,0.05,-0.12401,7e-05,15.97273]
[1778700905479,40.19,79482.08,0.05,-0.12401,7e-05,15.97272]
[1778700906030,40.19,79482.88,0.05,-0.12396,7e-05,15.96822]
[1778700911064,40.19,79483.97,0.05,-0.12389,7e-05,15.96245]
[1778700916100,40.19,79483.96,0.05,-0.1239,7e-05,15.96298]
[1778700923352,40.19,79484.5,0.05,-0.12387,7e-05,15.96035]
[1778700923398,40.19,79484.5,0.05,-0.12387,7e-05,15.96035]
[1778700923874,40.19,79484.5,0.05,-0.12387,7e-05,15.96035]
[1778700923918,40.19,79484.5,0.05,-0.12387,7e-05,15.96035]
[1778700923922,40.19,79484.5,0.05,-0.12387,7e-05,15.96035]
[1778700923949,40.19,79484.5,0.05,-0.12387,7e-05,15.96035]
[1778700924019,40.2,79485.01,0.05,-0.12384,7e-05,15.9578]
[1778700924899,40.2,79485.01,0.05,-0.12384,7e-05,15.9578]
[1778700930339,40.2,79484.87,0.05,-0.12386,7e-05,15.9598]
[1778700936240,40.2,79482.57,0.05,-0.124,7e-05,15.97039]
[1778700941275,40.2,79481.49,0.05,-0.12408,7e-05,15.97752]
[1778700946310,40.2,79483.38,0.05,-0.12397,7e-05,15.96797]
[1778700951345,40.21,79480.87,0.05,-0.12415,7e-05,15.98334]
[1778700956379,40.21,79478.21,0.05,-0.12434,7e-05,15.99954]
[1778700961415,40.21,79476.71,0.05,-0.12445,7e-05,16.00913]
[1778700966450,40.21,79469.36,0.05,-0.12494,7e-05,16.05177]
[1778700968666,40.21,79470.29,0.05,-0.12488,7e-05,16.04663]
[1778700969089,40.21,79470.86,0.05,-0.12484,7e-05,16.04353]
[1778700970095,40.21,79456.55,0.05,-0.12578,7e-05,16.12509]
[1778700970942,40.21,79456.55,0.05,-0.12578,7e-05,16.12509]
[1778700970947,40.21,79456.55,0.05,-0.12578,7e-05,16.12509]
[1778700971000,40.21,79451.05,0.05,-0.12615,7e-05,16.15642]
[1778700972980,40.21,79451.05,0.05,-0.12615,7e-05,16.15639]
[1778700972984,40.21,79451.05,0.05,-0.12615,7e-05,16.15639]
[1778700973051,40.21,79451.05,0.05,-0.12615,7e-05,16.15639]
[1778700973065,40.21,79449.32,0.05,-0.12626,7e-05,16.16621]
[1778700975020,40.21,79449.32,0.05,-0.12626,7e-05,16.16616]
[1778700975041,40.21,79449.52,0.05,-0.12625,7e-05,16.16496]
[1778700976824,40.21,79450.3,0.05,-0.12619,7e-05,16.16046]
[1778700977073,40.21,79450.3,0.05,-0.12619,7e-05,16.16046]
[1778700977075,40.21,79450.3,0.05,-0.12619,7e-05,16.16046]
[1778700977103,40.21,79450.3,0.05,-0.12619,7e-05,16.16046]
[1778700977535,40.21,79450.61,0.05,-0.12617,7e-05,16.15859]
[1778700979125,40.21,79451.13,0.05,-0.12614,7e-05,16.15557]
[1778700979194,40.21,79451.13,0.05,-0.12614,7e-05,16.15557]
[1778700979550,40.21,79451.91,0.05,-0.12609,7e-05,16.15108]
[1778700980389,40.21,79451.91,0.05,-0.12609,7e-05,16.15108]
[1778700980416,40.21,79451.91,0.05,-0.12609,7e-05,16.15108]
[1778700980441,40.21,79451.91,0.05,-0.12609,7e-05,16.15108]
[1778700980554,40.21,79451.91,0.05,-0.12609,7e-05,16.15108]
[1778700981185,40.21,79454.87,0.05,-0.12589,7e-05,16.13418]
[1778700981266,40.21,79454.87,0.05,-0.12589,7e-05,16.13418]
[1778700981567,40.21,79454.87,0.05,-0.12589,7e-05,16.13415]
[1778700983227,40.21,79460.13,0.05,-0.12554,7e-05,16.10422]
[1778700983577,40.21,79462.04,0.05,-0.12542,7e-05,16.09337]
[1778700988613,40.21,79460.55,0.05,-0.12552,7e-05,16.10197]
[1778700993648,40.21,79460.87,0.05,-0.12547,7e-05,16.09667]
[1778700998683,40.21,79460.96,0.05,-0.12547,7e-05,16.09638]
[1778701003719,40.21,79457.06,0.05,-0.12573,7e-05,16.11876]
[1778701008261,40.21,79458.13,0.05,-0.12566,7e-05,16.1128]
[1778701008698,40.21,79458.13,0.05,-0.12566,7e-05,16.1128]
[1778701008798,40.21,79458.13,0.05,-0.12566,7e-05,16.1128]
[1778701008805,40.21,79458.13,0.05,-0.12566,7e-05,16.1128]
[1778701009018,40.21,79447.28,0.05,-0.12638,7e-05,16.17468]
[1778701011935,40.21,79436.33,0.05,-0.1271,7e-05,16.23708]
[1778701011943,40.21,79436.33,0.05,-0.1271,7e-05,16.23708]
[1778701011979,40.21,79436.33,0.05,-0.1271,7e-05,16.23708]
[1778701012079,40.21,79438.21,0.05,-0.12698,7e-05,16.22621]
[1778701013527,40.21,79438.21,0.05,-0.12698,7e-05,16.22608]
[1778701013545,40.21,79438.21,0.05,-0.12698,7e-05,16.22608]
[1778701013607,40.21,79438.21,0.05,-0.12698,7e-05,16.22608]
[1778701013967,40.21,79438.21,0.05,-0.12698,7e-05,16.22608]
[1778701014001,40.21,79438.21,0.05,-0.12698,7e-05,16.22608]
[1778701014057,40.21,79439.98,0.05,-0.12686,7e-05,16.21587]
[1778701014253,40.21,79439.98,0.05,-0.12686,7e-05,16.21587]
[1778701016004,40.21,79439.98,0.05,-0.12686,7e-05,16.21576]
[1778701016008,40.21,79439.98,0.05,-0.12686,7e-05,16.21576]
[1778701016062,40.21,79439.98,0.05,-0.12686,7e-05,16.21576]
[1778701016102,40.21,79446.9,0.05,-0.1264,7e-05,16.17621]
[1778701018054,40.21,79446.9,0.05,-0.1264,7e-05,16.17611]
[1778701018092,40.21,79446.9,0.05,-0.1264,7e-05,16.17611]
[1778701020095,40.21,79446.9,0.05,-0.12639,7e-05,16.17599]
[1778701020098,40.21,79446.9,0.05,-0.12639,7e-05,16.17599]
[1778701020142,40.21,79446.9,0.05,-0.12639,7e-05,16.17599]
[1778701020438,40.21,79446.9,0.05,-0.12639,7e-05,16.17594]
[1778701020979,40.21,79444.6,0.05,-0.12655,7e-05,16.18923]
[1778701022138,40.21,79444.6,0.05,-0.12655,7e-05,16.18923]
[1778701022180,40.21,79444.6,0.05,-0.12655,7e-05,16.18938]
[1778701022234,40.21,79444.55,0.05,-0.12655,7e-05,16.18982]
[1778701024169,40.21,79444.55,0.05,-0.12655,7e-05,16.18982]
[1778701024186,40.21,79444.55,0.05,-0.12655,7e-05,16.18982]
[1778701024865,40.21,79444.55,0.05,-0.12656,7e-05,16.19014]
[1778701026196,40.21,79442.41,0.05,-0.1267,7e-05,16.20249]
[1778701026202,40.21,79442.41,0.05,-0.1267,7e-05,16.20249]
[1778701026247,40.21,79442.41,0.05,-0.1267,7e-05,16.20249]
[1778701026878,40.21,79441.86,0.05,-0.12674,7e-05,16.20575]
[1778701028243,40.21,79442.09,0.05,-0.12673,7e-05,16.20457]
[1778701028271,40.21,79442.09,0.05,-0.12673,7e-05,16.20457]
[1778701028893,40.21,79444.09,0.05,-0.12659,7e-05,16.19329]
[1778701030289,40.21,79444.26,0.05,-0.12658,7e-05,16.19246]
[1778701030331,40.21,79444.26,0.05,-0.12658,7e-05,16.19246]
[1778701030925,40.21,79444.26,0.05,-0.12658,7e-05,16.19246]
[1778701030931,40.21,79444.26,0.05,-0.12658,7e-05,16.19246]
[1778701031047,40.21,79444.26,0.05,-0.12658,7e-05,16.19246]
[1778701031487,40.21,79445.95,0.05,-0.12647,7e-05,16.18297]
[1778701031493,40.21,79445.95,0.05,-0.12647,7e-05,16.18297]
[1778701031513,40.21,79445.95,0.05,-0.12647,7e-05,16.18297]
[1778701032089,40.22,79463.18,0.05,-0.12534,7e-05,16.08503]
[1778701034419,40.22,79468.12,0.05,-0.12501,7e-05,16.05684]
[1778701039570,40.22,79475.95,0.05,-0.12451,7e-05,16.01276]
[1778701045011,40.22,79476.6,0.05,-0.12447,7e-05,16.00989]
[1778701045989,40.22,79476.6,0.05,-0.12447,7e-05,16.00989]
[1778701049627,40.22,79479.07,0.05,-0.12432,7e-05,15.99648]
[1778701055076,40.22,79482.85,0.05,-0.12406,7e-05,15.97263]
[1778701060111,40.22,79484.88,0.05,-0.12394,7e-05,15.96226]
[1778701065146,40.23,79484.28,0.05,-0.12399,7e-05,15.96679]
[1778701069512,40.23,79488.36,0.05,-0.12374,7e-05,15.9445]
[1778701071253,40.23,79492.6,0.05,-0.12347,7e-05,15.9209]
[1778701072198,40.23,79494.45,0.05,-0.12335,6e-05,15.91066]
[1778701075333,40.23,79494.69,0.05,-0.12334,6e-05,15.91011]
[1778701075363,40.23,79493.88,0.05,-0.1234,6e-05,15.91497]
[1778701082073,40.23,79496.23,0.05,-0.12326,6e-05,15.90271]
[1778701083260,40.23,79496.09,0.05,-0.12327,6e-05,15.90405]
[1778701083486,40.23,79496.09,0.05,-0.12327,6e-05,15.90405]
[1778701083631,40.23,79496.09,0.05,-0.12327,6e-05,15.90405]
[1778701084106,40.23,79501.07,0.05,-0.12295,6e-05,15.87585]
[1778701087192,40.23,79525.02,0.05,-0.1214,6e-05,15.7398]
[1778701089712,40.23,79526.02,0.05,-0.12134,6e-05,15.73415]
[1778701089743,40.23,79526.02,0.05,-0.12134,6e-05,15.73415]
[1778701089754,40.23,79527.2,0.05,-0.12126,6e-05,15.72749]
[1778701090659,40.23,79527.2,0.05,-0.12126,6e-05,15.72749]
[1778701090707,40.23,79527.2,0.05,-0.12126,6e-05,15.72749]
[1778701090711,40.23,79527.04,0.05,-0.12127,6e-05,15.72841]
[1778701096009,40.23,79533.23,0.05,-0.12087,6e-05,15.69354]
[1778701096341,40.23,79536.74,0.05,-0.12065,6e-05,15.67377]
[1778701099101,40.23,79539.51,0.05,-0.12048,6e-05,15.65829]
[1778701099933,40.23,79544.03,0.05,-0.12019,6e-05,15.63289]
[1778701099974,40.23,79545.28,0.05,-0.12011,6e-05,15.62597]
[1778701101135,40.23,79545.28,0.05,-0.12011,6e-05,15.62597]
[1778701101721,40.23,79547.08,0.05,-0.12,6e-05,15.61597]
[1778701101843,40.23,79547.08,0.05,-0.12,6e-05,15.61597]
[1778701102006,40.24,79560.7,0.05,-0.11913,6e-05,15.5393]
[1778701103420,40.24,79575.3,0.05,-0.11821,6e-05,15.45717]
[1778701104657,40.24,79575.3,0.05,-0.11821,6e-05,15.45717]
[1778701107571,40.24,79582.04,0.05,-0.11779,6e-05,15.41943]
[1778701107584,40.24,79582.04,0.05,-0.11779,6e-05,15.41943]
[1778701107589,40.24,79582.04,0.05,-0.11779,6e-05,15.41943]
[1778701107622,40.24,79582.04,0.05,-0.11779,6e-05,15.41943]
[1778701107670,40.24,79581.36,0.05,-0.11783,6e-05,15.42315]
[1778701113490,40.24,79579.84,0.05,-0.11791,6e-05,15.42846]
[1778701118526,40.24,79579.21,0.05,-0.11795,6e-05,15.43198]
[1778701123561,40.24,79581.08,0.05,-0.11783,6e-05,15.42101]
[1778701128596,40.23,79579.3,0.05,-0.11793,6e-05,15.43057]
[1778701133632,40.23,79577.58,0.05,-0.11804,6e-05,15.43975]
[1778701138840,40.23,79573.47,0.05,-0.11829,6e-05,15.46244]
[1778701138881,40.23,79571.15,0.05,-0.11844,6e-05,15.47538]
[1778701144823,40.23,79565.14,0.05,-0.11881,6e-05,15.50849]
[1778701149903,40.23,79555.48,0.05,-0.11942,6e-05,15.56259]
[1778701150152,40.23,79555.48,0.05,-0.11942,6e-05,15.56259]
[1778701150224,40.23,79554.65,0.05,-0.11947,6e-05,15.5673]
[1778701151140,40.23,79554.65,0.05,-0.11947,6e-05,15.5673]
[1778701151272,40.23,79554.65,0.05,-0.11947,6e-05,15.5673]
[1778701153342,40.23,79543.23,0.05,-0.1202,6e-05,15.63229]
[1778701160263,40.23,79544.69,0.05,-0.12012,6e-05,15.62491]
[1778701161404,40.23,79545.04,0.05,-0.1201,6e-05,15.62331]
[1778701163204,40.23,79544.9,0.05,-0.12011,6e-05,15.62447]
[1778701163460,40.23,79545.48,0.05,-0.12008,6e-05,15.62139]
[1778701168880,40.24,79547.23,0.05,-0.11998,6e-05,15.61268]
[1778701173914,40.24,79547.61,0.05,-0.11994,6e-05,15.60797]
[1778701178949,40.24,79545.93,0.05,-0.12006,6e-05,15.61848]
[1778701183985,40.24,79546.5,0.05,-0.12004,6e-05,15.61629]
[1778701189019,40.25,79550.87,0.05,-0.11977,6e-05,15.59274]
[1778701195061,40.25,79551.71,0.05,-0.11973,6e-05,15.5894]
[1778701197431,40.25,79552.57,0.05,-0.11968,6e-05,15.58501]
[1778701197765,40.25,79552.57,0.05,-0.11968,6e-05,15.58501]
[1778701200536,40.25,79541.09,0.05,-0.12042,6e-05,15.65042]
[1778701202269,40.25,79541.1,0.05,-0.12042,6e-05,15.6505]
[1778701204919,40.25,79543.71,0.05,-0.12026,6e-05,15.63621]
[1778701206377,40.25,79547.85,0.05,-0.12,6e-05,15.61316]
[1778701209197,40.25,79550.17,0.05,-0.11986,6e-05,15.60047]
[1778701210462,40.25,79543.47,0.05,-0.12029,6e-05,15.63867]
[1778701213647,40.25,79540.87,0.05,-0.12046,6e-05,15.65381]
[1778701214565,40.25,79543.65,0.05,-0.12028,6e-05,15.63826]
[1778701220245,40.26,79548.37,0.05,-0.11999,6e-05,15.61287]
[1778701225279,40.26,79548.8,0.05,-0.11998,6e-05,15.61158]
[1778701230315,40.26,79554.89,0.05,-0.1196,6e-05,15.57769]
[1778701235349,40.26,79556.06,0.05,-0.1195,6e-05,15.56771]
[1778701240384,40.26,79556.73,0.05,-0.11947,6e-05,15.56487]
[1778701245373,40.26,79557.15,0.05,-0.11946,6e-05,15.56359]
[1778701245414,40.26,79557.15,0.05,-0.11946,6e-05,15.56359]
[1778701251909,40.27,79553.5,0.05,-0.1197,6e-05,15.58563]
[1778701257503,40.27,79557.23,0.05,-0.11949,6e-05,15.56669]
[1778701261627,40.27,79556.41,0.05,-0.11955,6e-05,15.57212]
[1778701267573,40.28,79554.02,0.05,-0.11972,6e-05,15.5874]
[1778701272740,40.28,79553.59,0.05,-0.11976,6e-05,15.59108]
[1778701278651,40.28,79552.58,0.05,-0.11984,6e-05,15.59829]
[1778701283269,40.28,79551.59,0.05,-0.11991,6e-05,15.60459]
[1778701284177,40.28,79550.46,0.05,-0.11999,6e-05,15.6112]
[1778701289727,40.29,79548.92,0.05,-0.1201,6e-05,15.62148]
[1778701294413,40.29,79548.13,0.05,-0.12014,6e-05,15.62298]
[1778701294762,40.29,79547.34,0.05,-0.12019,6e-05,15.62786]
[1778701299797,40.29,79544.62,0.05,-0.12038,6e-05,15.64413]
[1778701305839,40.29,79545.19,0.05,-0.12035,6e-05,15.64204]
[1778701310874,40.29,79540.85,0.05,-0.12064,6e-05,15.66731]
[1778701315909,40.3,79540.31,0.05,-0.12068,6e-05,15.67112]
[1778701321021,40.3,79534.73,0.05,-0.12104,6e-05,15.70317]
[1778701326987,40.3,79533.0,0.05,-0.12116,6e-05,15.71354]
[1778701331398,40.3,79533.73,0.05,-0.12112,6e-05,15.7097]
[1778701333317,40.3,79537.92,0.05,-0.12085,6e-05,15.68625]
[1778701333418,40.3,79546.03,0.05,-0.12034,6e-05,15.64064]
[1778701339077,40.3,79546.11,0.05,-0.12034,6e-05,15.64135]
[1778701344112,40.3,79545.99,0.05,-0.12036,6e-05,15.64296]
[1778701349458,40.3,79545.31,0.05,-0.12041,6e-05,15.64749]
[1778701349628,40.3,79545.29,0.05,-0.12042,6e-05,15.64778]
[1778701350154,40.31,79544.52,0.05,-0.12047,6e-05,15.65229]
[1778701355191,40.31,79544.21,0.05,-0.12047,6e-05,15.65122]
[1778701360224,40.31,79539.92,0.05,-0.12076,6e-05,15.67622]
[1778701365259,40.31,79538.86,0.05,-0.12083,6e-05,15.68277]
[1778701371300,40.31,79538.42,0.05,-0.12087,6e-05,15.686]
[1778701376340,40.31,79533.73,0.05,-0.12117,6e-05,15.71308]
[1778701377972,40.31,79532.4,0.05,-0.12126,6e-05,15.72067]
[1778701380289,40.31,79547.82,0.05,-0.12028,6e-05,15.63391]
[1778701380365,40.31,79548.68,0.05,-0.12022,6e-05,15.62926]
[1778701385402,40.31,79553.79,0.05,-0.11991,6e-05,15.60153]
[1778701390438,40.32,79556.43,0.05,-0.11976,6e-05,15.58787]
[1778701395472,40.32,79559.78,0.05,-0.11956,6e-05,15.5702]
[1778701398296,40.32,79559.83,0.05,-0.11956,6e-05,15.57042]
[1778701398727,40.32,79560.15,0.05,-0.11954,6e-05,15.56887]
[1778701403383,40.32,79559.31,0.05,-0.1196,6e-05,15.57456]
[1778701404864,40.32,79557.46,0.05,-0.11973,6e-05,15.58545]
[1778701405891,40.32,79557.21,0.05,-0.11975,6e-05,15.58709]
[1778701406914,40.32,79557.46,0.05,-0.11973,6e-05,15.58591]
[1778701409172,40.33,79558.34,0.05,-0.11968,6e-05,15.58142]
[1778701411011,40.33,79559.04,0.05,-0.11964,6e-05,15.57794]
[1778701416619,40.33,79562.1,0.05,-0.11944,6e-05,15.55868]
[1778701421655,40.33,79561.76,0.05,-0.11948,6e-05,15.56165]
[1778701425323,40.33,79562.42,0.05,-0.11944,6e-05,15.55833]
[1778701425384,40.33,79556.62,0.05,-0.11981,6e-05,15.59117]
[1778701430719,40.33,79548.03,0.05,-0.12036,6e-05,15.64022]
[1778701435754,40.33,79546.09,0.05,-0.12049,6e-05,15.65162]
[1778701440789,40.34,79538.19,0.05,-0.121,6e-05,15.69634]
[1778701445824,40.34,79537.02,0.05,-0.12107,6e-05,15.70299]
[1778701450859,40.34,79531.04,0.05,-0.12145,6e-05,15.73663]
[1778701455896,40.33,79532.05,0.05,-0.12139,6e-05,15.73077]
[1778701460931,40.33,79531.7,0.05,-0.12141,6e-05,15.73256]
[1778701466973,40.33,79532.21,0.05,-0.12137,6e-05,15.72949]
[1778701472008,40.33,79527.31,0.05,-0.12166,6e-05,15.75321]
[1778701477043,40.33,79530.52,0.05,-0.12145,6e-05,15.73477]
[1778701482078,40.33,79517.74,0.05,-0.12227,6e-05,15.80652]
[1778701484679,40.33,79507.63,0.05,-0.12292,6e-05,15.86367]
[1778701485100,40.33,79507.71,0.05,-0.12292,6e-05,15.86321]
[1778701490134,40.33,79508.08,0.05,-0.12289,6e-05,15.861]
[1778701495170,40.33,79508.38,0.05,-0.12287,6e-05,15.85955]
[1778701500207,40.33,79508.56,0.05,-0.12286,6e-05,15.85871]
[1778701502643,40.33,79509.22,0.05,-0.12282,6e-05,15.855]
[1778701503226,40.33,79509.99,0.05,-0.12277,6e-05,15.8507]
[1778701508261,40.33,79522.74,0.05,-0.12194,6e-05,15.77785]
[1778701513331,40.33,79523.4,0.05,-0.12189,6e-05,15.77362]
[1778701519339,40.33,79530.13,0.05,-0.12145,6e-05,15.73491]
[1778701524500,40.33,79532.2,0.05,-0.12132,6e-05,15.72289]
[1778701530416,40.33,79532.69,0.05,-0.12128,6e-05,15.71958]
[1778701535459,40.33,79538.03,0.05,-0.12091,6e-05,15.68559]
[1778701540486,40.33,79537.6,0.05,-0.12094,6e-05,15.688]
[1778701545521,40.33,79538.88,0.05,-0.12086,6e-05,15.68083]
[1778701552571,40.33,79539.05,0.05,-0.12085,6e-05,15.67998]
[1778701558614,40.33,79538.79,0.05,-0.12087,6e-05,15.6816]
[1778701563649,40.33,79532.43,0.05,-0.12128,6e-05,15.71754]
[1778701568691,40.33,79534.74,0.05,-0.12113,6e-05,15.7046]
[1778701573720,40.33,79532.29,0.05,-0.12129,6e-05,15.71857]
[1778701578756,40.33,79529.59,0.05,-0.12146,6e-05,15.73392]
[1778701583789,40.33,79528.85,0.05,-0.12151,6e-05,15.73823]
[1778701588824,40.33,79527.1,0.05,-0.12162,6e-05,15.74823]
[1778701593859,40.33,79526.74,0.05,-0.12163,6e-05,15.74676]
[1778701598895,40.33,79526.15,0.05,-0.12166,6e-05,15.75022]
[1778701601804,40.33,79526.01,0.05,-0.12167,6e-05,15.75106]
[1778701601915,40.33,79524.86,0.05,-0.12175,6e-05,15.75757]
[1778701606951,40.33,79522.21,0.05,-0.12192,6e-05,15.77252]
[1778701611985,40.33,79523.32,0.05,-0.12185,6e-05,15.76624]
[1778701617021,40.33,79524.89,0.05,-0.12175,6e-05,15.75738]
[1778701622055,40.33,79524.07,0.05,-0.1218,6e-05,15.76202]
[1778701623713,40.33,79524.07,0.05,-0.1218,6e-05,15.76202]
[1778701623765,40.33,79524.6,0.05,-0.12177,6e-05,15.75903]
[1778701629103,40.33,79525.7,0.05,-0.1217,6e-05,15.75289]
[1778701634139,40.33,79526.31,0.05,-0.12166,6e-05,15.74953]
[1778701640182,40.33,79525.85,0.05,-0.12169,6e-05,15.75224]
[1778701645345,40.33,79522.47,0.05,-0.12191,6e-05,15.77142]
[1778701651259,40.33,79521.96,0.05,-0.12191,6e-05,15.77053]
[1778701656293,40.33,79521.03,0.05,-0.12197,6e-05,15.77557]
[1778701658877,40.33,79521.53,0.05,-0.12194,6e-05,15.77262]
[1778701659317,40.33,79521.68,0.05,-0.12193,6e-05,15.77172]
[1778701664350,40.33,79510.59,0.05,-0.12264,6e-05,15.83386]
[1778701668732,40.33,79508.17,0.05,-0.12279,6e-05,15.84761]
[1778701668769,40.33,79507.91,0.05,-0.12281,6e-05,15.84917]
[1778701675555,40.33,79509.6,0.05,-0.12271,6e-05,15.84013]
[1778701678944,40.33,79509.87,0.05,-0.12269,6e-05,15.83878]
[1778701679455,40.33,79517.56,0.05,-0.1222,6e-05,15.79536]
[1778701684491,40.33,79513.24,0.05,-0.12248,6e-05,15.82014]
[1778701689527,40.33,79516.27,0.05,-0.12229,6e-05,15.8034]
[1778701695696,40.33,79521.77,0.05,-0.12194,6e-05,15.7729]
[1778701701610,40.33,79523.18,0.05,-0.12186,6e-05,15.76541]
[1778701707653,40.33,79525.29,0.05,-0.12172,6e-05,15.75384]
[1778701708701,40.33,79525.29,0.05,-0.12172,6e-05,15.75384]
[1778701708717,40.33,79529.08,0.05,-0.12148,6e-05,15.7325]
[1778701714703,40.33,79538.74,0.05,-0.12083,6e-05,15.67376]
[1778701717790,40.33,79538.33,0.05,-0.12086,6e-05,15.67588]
[1778701717828,40.33,79538.38,0.05,-0.12085,6e-05,15.6755]
[1778701723797,40.33,79537.49,0.05,-0.1209,6e-05,15.67997]
[1778701728832,40.33,79536.45,0.05,-0.12097,6e-05,15.68539]
[1778701733867,40.33,79535.1,0.05,-0.12105,6e-05,15.6925]
[1778701738904,40.33,79536.01,0.05,-0.12098,6e-05,15.68697]
[1778701743940,40.33,79535.65,0.05,-0.121,6e-05,15.6886]
[1778701748974,40.33,79526.84,0.05,-0.12156,6e-05,15.73754]
[1778701752504,40.33,79527.41,0.05,-0.12152,6e-05,15.73417]
[1778701752517,40.32,79528.33,0.05,-0.12146,6e-05,15.72866]
[1778701758038,40.32,79530.12,0.05,-0.12133,6e-05,15.71759]
[1778701763073,40.32,79530.24,0.05,-0.12132,6e-05,15.71608]
[1778701767560,40.32,79532.14,0.05,-0.12119,6e-05,15.70486]
[1778701767661,40.32,79531.67,0.05,-0.12122,6e-05,15.70735]
[1778701769219,40.32,79517.82,0.05,-0.12211,6e-05,15.7857]
[1778701775157,40.32,79506.51,0.05,-0.12283,6e-05,15.84707]
[1778701780191,40.32,79502.35,0.05,-0.12311,6e-05,15.87144]
[1778701785227,40.33,79504.06,0.05,-0.12301,6e-05,15.86269]
[1778701790262,40.33,79502.18,0.05,-0.12314,6e-05,15.87452]
[1778701795297,40.33,79507.71,0.05,-0.12279,6e-05,15.84382]
[1778701800876,40.33,79510.17,0.05,-0.12263,6e-05,15.83]
[1778701801087,40.33,79503.25,0.05,-0.12308,6e-05,15.86914]
[1778701801249,40.33,79503.25,0.05,-0.12308,6e-05,15.86914]
[1778701801517,40.33,79503.25,0.05,-0.12308,6e-05,15.86914]
[1778701801607,40.33,79488.34,0.05,-0.12405,7e-05,15.95353]
[1778701802172,40.33,79488.34,0.05,-0.12405,7e-05,15.95353]
[1778701802230,40.33,79488.34,0.05,-0.12405,7e-05,15.95353]
[1778701802441,40.33,79488.34,0.05,-0.12405,7e-05,15.95353]
[1778701802509,40.33,79484.28,0.05,-0.12431,7e-05,15.97655]
[1778701805107,40.33,79489.34,0.05,-0.12398,7e-05,15.94805]
[1778701805137,40.33,79489.34,0.05,-0.12398,7e-05,15.94805]
[1778701805731,40.33,79489.34,0.05,-0.12398,7e-05,15.94805]
[1778701805756,40.33,79489.34,0.05,-0.12398,7e-05,15.94805]
[1778701805815,40.33,79489.34,0.05,-0.12398,7e-05,15.94805]
[1778701805843,40.33,79489.34,0.05,-0.12398,7e-05,15.94805]
[1778701805941,40.33,79489.34,0.05,-0.12398,7e-05,15.94805]
[1778701805961,40.33,79489.34,0.05,-0.12398,7e-05,15.94805]
[1778701805944,40.33,79491.2,0.05,-0.12387,7e-05,15.93775]
[1778701808382,40.33,79490.96,0.05,-0.12388,7e-05,15.93923]
[1778701808403,40.33,79490.96,0.05,-0.12388,7e-05,15.93923]
[1778701808506,40.33,79489.16,0.05,-0.124,7e-05,15.94967]
[1778701809836,40.33,79489.16,0.05,-0.124,7e-05,15.94967]
[1778701809861,40.33,79489.16,0.05,-0.124,7e-05,15.94967]
[1778701809868,40.33,79489.16,0.05,-0.124,7e-05,15.94967]
[1778701809898,40.33,79489.16,0.05,-0.124,7e-05,15.94967]
[1778701810000,40.33,79485.52,0.05,-0.12424,7e-05,15.97041]
[1778701811870,40.33,79485.52,0.05,-0.12424,7e-05,15.97041]
[1778701811960,40.33,79489.3,0.05,-0.124,7e-05,15.9492]
[1778701813991,40.33,79489.3,0.05,-0.124,7e-05,15.9492]
[1778701814807,40.33,79490.92,0.05,-0.12389,7e-05,15.94033]
[1778701815505,40.33,79493.6,0.05,-0.12372,7e-05,15.92531]
[1778701815983,40.33,79493.6,0.05,-0.12372,7e-05,15.92531]
[1778701816064,40.33,79494.61,0.05,-0.12366,7e-05,15.91977]
[1778701816548,40.33,79497.17,0.05,-0.12349,6e-05,15.90529]
[1778701820478,40.33,79510.29,0.05,-0.12265,6e-05,15.83139]
[1778701825514,40.33,79508.43,0.05,-0.12277,6e-05,15.84207]
[1778701829276,40.33,79507.93,0.05,-0.1228,6e-05,15.84496]
[1778701829398,40.33,79507.93,0.05,-0.1228,6e-05,15.84496]
[1778701832767,40.33,79505.18,0.05,-0.12296,6e-05,15.85689]
[1778701838604,40.33,79508.53,0.05,-0.12274,6e-05,15.83776]
[1778701843639,40.33,79514.72,0.05,-0.12233,6e-05,15.80254]
[1778701850979,40.33,79512.93,0.05,-0.12245,6e-05,15.81266]
[1778701851357,40.33,79511.81,0.05,-0.12252,6e-05,15.81899]
[1778701854524,40.33,79514.49,0.05,-0.12235,6e-05,15.80385]
[1778701858232,40.33,79514.36,0.05,-0.12236,6e-05,15.80459]
[1778701860957,40.33,79513.81,0.05,-0.12239,6e-05,15.80767]
[1778701861305,40.33,79515.54,0.05,-0.12228,6e-05,15.79787]
[1778701861889,40.33,79530.25,0.05,-0.12134,6e-05,15.7148]
[1778701866901,40.33,79537.87,0.05,-0.12084,6e-05,15.67096]
[1778701869215,40.33,79537.59,0.05,-0.12085,6e-05,15.67234]
[1778701869821,40.33,79537.49,0.05,-0.12086,6e-05,15.6728]
[1778701874858,40.33,79536.59,0.05,-0.12091,6e-05,15.6774]
[1778701879893,40.33,79535.24,0.05,-0.12099,6e-05,15.68455]
[1778701884928,40.33,79535.58,0.05,-0.12097,6e-05,15.68221]
[1778701889962,40.33,79528.03,0.05,-0.12145,6e-05,15.7244]
[1778701894999,40.33,79527.13,0.05,-0.12147,6e-05,15.72522]
[1778701900037,40.33,79527.91,0.05,-0.12142,6e-05,15.72025]
[1778701905070,40.32,79527.85,0.05,-0.12142,6e-05,15.72007]
[1778701910106,40.32,79528.69,0.05,-0.12136,6e-05,15.71482]
[1778701915140,40.32,79535.95,0.05,-0.12089,6e-05,15.67352]
[1778701920185,40.32,79537.35,0.05,-0.1208,6e-05,15.66547]
[1778701923591,40.32,79540.3,0.05,-0.12061,6e-05,15.64876]
[1778701923750,40.32,79540.3,0.05,-0.12061,6e-05,15.64876]
[1778701923958,40.32,79542.2,0.05,-0.12049,6e-05,15.63802]
[1778701926494,40.32,79552.65,0.05,-0.11982,6e-05,15.57915]
[1778701926524,40.32,79553.46,0.05,-0.11977,6e-05,15.57465]
[1778701928536,40.32,79554.6,0.05,-0.1197,6e-05,15.56833]
[1778701928552,40.32,79553.99,0.05,-0.11974,6e-05,15.57199]
[1778701930383,40.32,79553.99,0.05,-0.11974,6e-05,15.57199]
[1778701930584,40.32,79553.99,0.05,-0.11974,6e-05,15.57199]
[1778701930784,40.32,79554.74,0.05,-0.11969,6e-05,15.56802]
[1778701932644,40.32,79554.74,0.05,-0.11969,6e-05,15.56802]
[1778701932739,40.32,79554.87,0.05,-0.11969,6e-05,15.56756]
[1778701938301,40.32,79545.95,0.05,-0.12026,6e-05,15.61841]
[1778701943336,40.33,79541.05,0.05,-0.12058,6e-05,15.64647]
[1778701946242,40.33,79541.01,0.05,-0.12058,6e-05,15.64686]
[1778701946945,40.33,79541.01,0.05,-0.12058,6e-05,15.64686]
[1778701947004,40.33,79549.41,0.05,-0.12005,6e-05,15.59974]
[1778701952399,40.33,79555.6,0.05,-0.11965,6e-05,15.56225]
[1778701957737,40.33,79557.45,0.05,-0.11954,6e-05,15.55269]
[1778701959173,40.33,79557.14,0.05,-0.11956,6e-05,15.55488]
[1778701959449,40.33,79556.36,0.05,-0.11961,6e-05,15.55949]
[1778701962680,40.33,79558.11,0.05,-0.11951,6e-05,15.55007]
[1778701963286,40.33,79559.96,0.05,-0.1194,6e-05,15.54012]
[1778701963476,40.33,79559.96,0.05,-0.1194,6e-05,15.54012]
[1778701968510,40.34,79563.44,0.05,-0.11919,6e-05,15.52184]
[1778701973546,40.34,79562.31,0.05,-0.11927,6e-05,15.52947]
[1778701975540,40.34,79561.15,0.05,-0.11935,6e-05,15.53649]
[1778701975627,40.34,79556.06,0.05,-0.11968,6e-05,15.56536]
[1778701979646,40.34,79542.28,0.05,-0.12056,6e-05,15.64357]
[1778701985630,40.34,79547.0,0.05,-0.12027,6e-05,15.61754]
[1778701990656,40.34,79545.37,0.05,-0.12038,6e-05,15.62727]
[1778701991928,40.34,79550.19,0.05,-0.12007,6e-05,15.60013]
[1778701991978,40.34,79556.28,0.05,-0.11969,6e-05,15.56612]
[1778701997848,40.35,79556.39,0.05,-0.11969,6e-05,15.56682]
[1778702003756,40.35,79556.92,0.05,-0.11967,6e-05,15.56511]
[1778702009798,40.35,79558.13,0.05,-0.11961,6e-05,15.55957]
[1778702014833,40.35,79558.82,0.05,-0.11956,6e-05,15.55309]
[1778702019868,40.35,79558.8,0.05,-0.11957,6e-05,15.55421]
[1778702024903,40.36,79559.04,0.05,-0.11956,6e-05,15.55384]
[1778702030945,40.36,79558.77,0.05,-0.11959,6e-05,15.55649]
[1778702034912,40.36,79558.91,0.05,-0.11959,6e-05,15.55626]
[1778702035017,40.36,79558.91,0.05,-0.11959,6e-05,15.55626]
[1778702035049,40.36,79558.91,0.05,-0.11959,6e-05,15.55626]
[1778702040600,40.36,79569.11,0.05,-0.11896,6e-05,15.5003]
[1778702041328,40.36,79570.57,0.05,-0.11887,6e-05,15.49236]
[1778702043737,40.36,79556.41,0.05,-0.11977,6e-05,15.57243]
[1778702049072,40.37,79557.8,0.05,-0.11969,6e-05,15.56564]
[1778702054106,40.37,79554.17,0.05,-0.11994,6e-05,15.58696]
[1778702055607,40.37,79554.28,0.05,-0.11993,6e-05,15.58651]
[1778702058685,40.37,79552.69,0.05,-0.12004,6e-05,15.59597]
[1778702058894,40.37,79552.69,0.05,-0.12004,6e-05,15.59597]
[1778702066193,40.37,79551.72,0.05,-0.12011,6e-05,15.60282]
[1778702071229,40.37,79553.79,0.05,-0.11997,6e-05,15.58844]
[1778702076264,40.38,79560.75,0.05,-0.11954,6e-05,15.55046]
[1778702081304,40.38,79558.9,0.05,-0.11967,6e-05,15.56205]
[1778702084952,40.38,79552.98,0.05,-0.12005,6e-05,15.59591]
[1778702085061,40.38,79552.98,0.05,-0.12005,6e-05,15.59591]
[1778702086009,40.38,79552.71,0.05,-0.12007,6e-05,15.5976]
[1778702089720,40.38,79548.86,0.05,-0.12032,6e-05,15.61973]
[1778702090093,40.38,79548.86,0.05,-0.12032,6e-05,15.61973]
[1778702095403,40.38,79551.21,0.05,-0.12018,6e-05,15.60761]
[1778702098509,40.38,79549.51,0.05,-0.1203,6e-05,15.61753]
[1778702100335,40.38,79542.46,0.05,-0.12075,6e-05,15.65738]
[1778702100428,40.38,79542.46,0.05,-0.12075,6e-05,15.65753]
[1778702102381,40.38,79545.15,0.05,-0.12058,6e-05,15.6426]
[1778702103012,40.38,79545.15,0.05,-0.12058,6e-05,15.6426]
[1778702111517,40.39,79548.81,0.05,-0.12037,6e-05,15.62373]
[1778702116551,40.39,79550.27,0.05,-0.12028,6e-05,15.61635]
[1778702121590,40.39,79550.04,0.05,-0.12031,6e-05,15.61853]
[1778702127630,40.39,79551.18,0.05,-0.12024,6e-05,15.61314]
[1778702132669,40.39,79553.24,0.05,-0.1201,6e-05,15.59881]
[1778702137704,40.4,79552.62,0.05,-0.12015,6e-05,15.60317]
[1778702142739,40.4,79552.58,0.05,-0.12016,6e-05,15.60425]
[1778702147776,40.4,79555.42,0.05,-0.11999,6e-05,15.58912]
[1778702152812,40.4,79556.34,0.05,-0.11994,6e-05,15.58495]
[1778702157350,40.4,79556.68,0.05,-0.11993,6e-05,15.58354]
[1778702161525,40.4,79554.22,0.05,-0.12009,6e-05,15.59812]
[1778702166910,40.41,79552.95,0.05,-0.12018,6e-05,15.60612]
[1778702171944,40.4,79561.97,0.05,-0.1196,6e-05,15.55423]
[1778702176980,40.4,79560.58,0.05,-0.11967,6e-05,15.56089]
[1778702182015,40.4,79555.91,0.05,-0.11995,6e-05,15.58597]
[1778702187049,40.4,79557.97,0.05,-0.11981,6e-05,15.57312]
[1778702194098,40.39,79558.66,0.05,-0.11972,6e-05,15.56384]
[1778702199271,40.39,79562.01,0.05,-0.1195,6e-05,15.54372]
[1778702206182,40.39,79562.05,0.05,-0.11948,6e-05,15.5417]
[1778702211218,40.38,79561.78,0.05,-0.11948,6e-05,15.54192]
[1778702214846,40.38,79566.1,0.05,-0.1192,6e-05,15.51689]
[1778702215002,40.38,79566.1,0.05,-0.1192,6e-05,15.51689]
[1778702215246,40.38,79564.33,0.05,-0.11931,6e-05,15.52662]
[1778702220282,40.38,79570.23,0.05,-0.11892,6e-05,15.49248]
[1778702222922,40.38,79569.59,0.05,-0.11896,6e-05,15.49573]
[1778702222945,40.38,79569.59,0.05,-0.11896,6e-05,15.49573]
[1778702223407,40.38,79569.59,0.05,-0.11896,6e-05,15.49573]
[1778702223419,40.38,79569.59,0.05,-0.11896,6e-05,15.49573]
[1778702223456,40.38,79569.59,0.05,-0.11896,6e-05,15.49573]
[1778702223464,40.38,79569.28,0.05,-0.11898,6e-05,15.4973]
[1778702224914,40.38,79569.28,0.05,-0.11897,6e-05,15.49713]
[1778702225334,40.38,79569.28,0.05,-0.11897,6e-05,15.49713]
[1778702234380,40.38,79571.31,0.05,-0.11883,6e-05,15.48433]
[1778702239415,40.38,79577.3,0.05,-0.11845,6e-05,15.45]
[1778702243277,40.37,79586.12,0.05,-0.11789,6e-05,15.40018]
[1778702243317,40.37,79586.12,0.05,-0.11789,6e-05,15.40018]
[1778702243443,40.37,79587.64,0.05,-0.11779,6e-05,15.39159]
[1778702246262,40.37,79588.33,0.05,-0.11775,6e-05,15.38761]
[1778702249279,40.37,79589.49,0.05,-0.11767,6e-05,15.38093]
[1778702254520,40.37,79589.51,0.05,-0.11765,6e-05,15.37686]
[1778702259694,40.37,79593.54,0.05,-0.11739,6e-05,15.35395]
[1778702264683,40.37,79593.71,0.05,-0.11738,6e-05,15.35276]
[1778702264733,40.37,79593.71,0.05,-0.11738,6e-05,15.35276]
[1778702264835,40.37,79593.96,0.05,-0.11736,6e-05,15.3513]
[1778702265807,40.37,79593.96,0.05,-0.11736,6e-05,15.3513]
[1778702265903,40.37,79594.06,0.05,-0.11735,6e-05,15.35068]
[1778702271638,40.37,79593.05,0.05,-0.11741,6e-05,15.35596]
[1778702276674,40.37,79593.88,0.05,-0.11736,6e-05,15.3509]
[1778702281927,40.37,79595.72,0.05,-0.11724,6e-05,15.34015]
[1778702281939,40.37,79593.26,0.05,-0.11739,6e-05,15.35394]
[1778702287769,40.37,79588.07,0.05,-0.11771,6e-05,15.38218]
[1778702292809,40.37,79589.28,0.05,-0.11762,6e-05,15.37469]
[1778702295303,40.37,79589.86,0.05,-0.11758,6e-05,15.3713]
[1778702296593,40.37,79591.44,0.05,-0.11748,6e-05,15.3622]
[1778702297299,40.37,79596.7,0.05,-0.11715,6e-05,15.33251]
[1778702299667,40.37,79596.8,0.05,-0.11714,6e-05,15.33188]
[1778702299976,40.36,79599.4,0.05,-0.11698,6e-05,15.31718]
[1778702302716,40.36,79602.24,0.05,-0.1168,6e-05,15.30122]
[1778702302875,40.36,79602.94,0.05,-0.11676,6e-05,15.29727]
[1778702305038,40.36,79602.94,0.05,-0.11676,6e-05,15.29727]
[1778702305140,40.36,79604.07,0.05,-0.11669,6e-05,15.29086]
[1778702308916,40.36,79617.42,0.05,-0.11585,6e-05,15.21579]
[1778702313956,40.36,79616.95,0.05,-0.11586,6e-05,15.21519]
[1778702318987,40.36,79621.73,0.05,-0.11557,6e-05,15.18864]
[1778702324024,40.37,79624.52,0.05,-0.1154,6e-05,15.17327]
[1778702329058,40.37,79626.95,0.05,-0.11525,6e-05,15.15994]
[1778702334095,40.37,79627.43,0.05,-0.11523,6e-05,15.15754]
[1778702339128,40.37,79635.53,0.05,-0.11473,6e-05,15.11269]
[1778702344163,40.37,79622.61,0.05,-0.11553,6e-05,15.18539]
[1778702349198,40.37,79618.88,0.05,-0.11577,6e-05,15.20645]
[1778702354237,40.37,79615.28,0.05,-0.11599,6e-05,15.22666]
[1778702359268,40.37,79615.93,0.05,-0.11595,6e-05,15.22304]
[1778702364305,40.37,79617.21,0.05,-0.11587,6e-05,15.21598]
[1778702369342,40.37,79613.46,0.05,-0.1161,6e-05,15.23696]
[1778702374377,40.37,79620.16,0.05,-0.11567,6e-05,15.19599]
[1778702378075,40.37,79622.91,0.05,-0.1155,6e-05,15.1808]
[1778702378517,40.37,79622.91,0.05,-0.1155,6e-05,15.1808]
[1778702378618,40.37,79622.88,0.05,-0.1155,6e-05,15.18105]
[1778702381228,40.37,79628.62,0.05,-0.11515,6e-05,15.14915]
[1778702381311,40.37,79628.62,0.05,-0.11515,6e-05,15.14915]
[1778702381426,40.37,79628.24,0.05,-0.11517,6e-05,15.15136]
[1778702384704,40.37,79636.21,0.05,-0.11468,6e-05,15.10622]
[1778702384732,40.37,79636.21,0.05,-0.11468,6e-05,15.10622]
[1778702385636,40.37,79633.25,0.05,-0.11485,6e-05,15.12244]
[1778702386410,40.37,79633.25,0.05,-0.11485,6e-05,15.12244]
[1778702386480,40.37,79633.35,0.05,-0.11485,6e-05,15.12159]
[1778702386695,40.37,79633.35,0.05,-0.11485,6e-05,15.12159]
[1778702392503,40.36,79638.11,0.05,-0.11453,6e-05,15.0933]
[1778702394471,40.36,79640.53,0.05,-0.11438,6e-05,15.07954]
[1778702394876,40.36,79639.53,0.05,-0.11444,6e-05,15.08488]
[1778702399336,40.36,79634.26,0.05,-0.11475,6e-05,15.11316]
[1778702401012,40.36,79636.05,0.05,-0.11464,6e-05,15.10259]
[1778702401054,40.36,79636.05,0.05,-0.11464,6e-05,15.10259]
[1778702401846,40.36,79636.91,0.05,-0.11458,6e-05,15.09752]
[1778702406608,40.36,79653.04,0.05,-0.11358,6e-05,15.00648]
[1778702408115,40.36,79656.58,0.05,-0.11336,6e-05,14.98665]
[1778702409213,40.36,79660.17,0.05,-0.11314,6e-05,14.96657]
[1778702409429,40.36,79660.17,0.05,-0.11314,6e-05,14.96657]
[1778702409629,40.36,79658.85,0.05,-0.11322,6e-05,14.97386]
[1778702413581,40.36,79656.49,0.05,-0.11336,6e-05,14.98684]
[1778702413660,40.36,79656.49,0.05,-0.11336,6e-05,14.98684]
[1778702413688,40.36,79649.96,0.05,-0.11376,6e-05,15.02313]
[1778702414817,40.36,79639.82,0.05,-0.11438,6e-05,15.07932]
[1778702416602,40.36,79630.51,0.05,-0.11495,6e-05,15.13127]
[1778702417051,40.36,79635.31,0.05,-0.11466,6e-05,15.1042]
[1778702417685,40.35,79649.46,0.05,-0.11378,6e-05,15.02505]
[1778702421570,40.35,79655.88,0.05,-0.11339,6e-05,14.98905]
[1778702421694,40.35,79655.88,0.05,-0.11339,6e-05,14.98905]
[1778702423352,40.35,79658.99,0.05,-0.1132,6e-05,14.97155]
[1778702423583,40.35,79658.99,0.05,-0.1132,6e-05,14.97155]
[1778702428777,40.35,79645.63,0.05,-0.11401,6e-05,15.04522]
[1778702429744,40.35,79645.63,0.05,-0.11401,6e-05,15.04522]
[1778702433198,40.35,79651.05,0.05,-0.11365,6e-05,15.01109]
[1778702433596,40.35,79651.05,0.05,-0.11365,6e-05,15.01109]
[1778702435900,40.35,79661.39,0.05,-0.11302,6e-05,14.95332]
[1778702435962,40.35,79664.24,0.05,-0.11284,6e-05,14.93748]
[1778702441440,40.35,79667.64,0.05,-0.11264,6e-05,14.91875]
[1778702446902,40.35,79679.34,0.05,-0.11194,6e-05,14.85449]
[1778702451937,40.35,79678.14,0.05,-0.11202,6e-05,14.86186]
[1778702457232,40.36,79676.14,0.05,-0.11214,6e-05,14.8734]
[1778702463015,40.36,79671.07,0.05,-0.11245,6e-05,14.90194]
[1778702468054,40.36,79671.45,0.05,-0.11243,6e-05,14.89993]
[1778702473087,40.36,79673.4,0.05,-0.11231,6e-05,14.8892]
[1778702479130,40.36,79674.5,0.05,-0.11225,6e-05,14.88319]
[1778702484165,40.36,79675.87,0.05,-0.11217,6e-05,14.87562]
[1778702488646,40.36,79670.55,0.05,-0.11249,6e-05,14.90518]
[1778702488731,40.36,79663.91,0.05,-0.11289,6e-05,14.94208]
[1778702494235,40.36,79653.74,0.05,-0.11348,6e-05,14.99425]
[1778702498868,40.35,79654.84,0.05,-0.11341,6e-05,14.98746]
[1778702499474,40.35,79654.84,0.05,-0.11341,6e-05,14.98746]
[1778702499561,40.35,79660.79,0.05,-0.11304,6e-05,14.95418]
[1778702504968,40.35,79662.57,0.05,-0.11293,6e-05,14.94382]
[1778702510347,40.35,79661.73,0.05,-0.11297,6e-05,14.94788]
[1778702515382,40.35,79658.43,0.05,-0.11317,6e-05,14.96576]
[1778702520417,40.35,79658.97,0.05,-0.11313,6e-05,14.96225]
[1778702525454,40.35,79654.28,0.05,-0.11341,6e-05,14.98781]
[1778702530487,40.35,79654.26,0.05,-0.11341,6e-05,14.98728]
[1778702535522,40.35,79654.79,0.05,-0.11337,6e-05,14.98368]
[1778702540557,40.34,79655.93,0.05,-0.11329,6e-05,14.97663]
[1778702545592,40.34,79655.16,0.05,-0.11333,6e-05,14.98025]
[1778702550627,40.34,79651.47,0.05,-0.11355,6e-05,15.00004]
[1778702555662,40.34,79646.08,0.05,-0.11384,6e-05,15.02556]
[1778702556823,40.34,79646.08,0.05,-0.11384,6e-05,15.02556]
[1778702558836,40.34,79644.43,0.05,-0.11394,6e-05,15.03444]
[1778702558973,40.34,79641.8,0.05,-0.1141,6e-05,15.04894]
[1778702559690,40.34,79641.8,0.05,-0.1141,6e-05,15.04876]
[1778702560878,40.34,79641.8,0.05,-0.1141,6e-05,15.04876]
[1778702561837,40.34,79640.86,0.05,-0.11415,6e-05,15.05366]
[1778702562928,40.34,79640.86,0.05,-0.11415,6e-05,15.05349]
[1778702564971,40.34,79638.12,0.05,-0.11432,6e-05,15.06844]
[1778702565732,40.34,79637.27,0.05,-0.11437,6e-05,15.07301]
[1778702568059,40.34,79636.9,0.05,-0.11439,6e-05,15.0747]
[1778702569044,40.34,79638.71,0.05,-0.11427,6e-05,15.06442]
[1778702569760,40.34,79638.49,0.05,-0.11428,6e-05,15.06548]
[1778702574877,40.34,79636.08,0.05,-0.11443,6e-05,15.0786]
[1778702580841,40.33,79638.64,0.05,-0.11426,6e-05,15.06286]
[1778702583261,40.33,79639.25,0.05,-0.11422,6e-05,15.05915]
[1778702583451,40.33,79639.25,0.05,-0.11422,6e-05,15.05915]
[1778702587394,40.33,79629.68,0.05,-0.1148,6e-05,15.1118]
[1778702587401,40.33,79629.68,0.05,-0.1148,6e-05,15.1118]
[1778702587405,40.33,79629.68,0.05,-0.1148,6e-05,15.1118]
[1778702587787,40.33,79630.29,0.05,-0.11476,6e-05,15.10815]
[1778702589444,40.33,79635.59,0.05,-0.11443,6e-05,15.07832]
[1778702589879,40.33,79639.23,0.05,-0.1142,6e-05,15.05782]
[1778702593512,40.33,79639.96,0.05,-0.11415,6e-05,15.05326]
[1778702593516,40.33,79639.96,0.05,-0.11415,6e-05,15.05326]
[1778702593636,40.33,79638.77,0.05,-0.11422,6e-05,15.05973]
[1778702598968,40.33,79638.45,0.05,-0.11423,6e-05,15.06064]
[1778702604908,40.32,79638.65,0.05,-0.11421,6e-05,15.0588]
[1778702614076,40.32,79643.28,0.05,-0.11389,6e-05,15.02743]
[1778702619111,40.32,79643.77,0.05,-0.11385,6e-05,15.02382]
[1778702624146,40.32,79643.82,0.05,-0.11383,6e-05,15.0226]
[1778702628545,40.32,79644.06,0.05,-0.11381,6e-05,15.02067]
[1778702631307,40.32,79656.47,0.05,-0.11305,6e-05,14.95082]
[1778702631348,40.31,79656.53,0.05,-0.11304,6e-05,14.95039]
[1778702637753,40.31,79646.69,0.05,-0.11364,6e-05,15.0048]
[1778702642755,40.31,79640.93,0.05,-0.11398,6e-05,15.0359]
[1778702643323,40.31,79641.08,0.05,-0.11397,6e-05,15.03486]
[1778702649321,40.31,79642.2,0.05,-0.11389,6e-05,15.02735]
[1778702655364,40.31,79641.16,0.05,-0.11393,6e-05,15.0316]
[1778702660411,40.3,79638.78,0.05,-0.11407,6e-05,15.04397]
[1778702666444,40.3,79639.83,0.05,-0.11399,6e-05,15.03652]
[1778702671476,40.3,79639.19,0.05,-0.11399,6e-05,15.03544]
[1778702676512,40.3,79637.9,0.05,-0.11406,6e-05,15.04154]
[1778702681549,40.3,79636.88,0.05,-0.11411,6e-05,15.04606]
[1778702686582,40.29,79640.06,0.05,-0.1139,6e-05,15.02706]
[1778702691617,40.29,79644.27,0.05,-0.11364,6e-05,15.00269]
[1778702696652,40.29,79645.67,0.05,-0.11354,6e-05,14.99409]
[1778702697845,40.29,79631.29,0.05,-0.11442,6e-05,15.07425]
[1778702703701,40.29,79640.13,0.05,-0.11387,6e-05,15.02362]
[1778702708736,40.29,79649.73,0.05,-0.11327,6e-05,14.96926]
[1778702713771,40.28,79645.67,0.05,-0.11351,6e-05,14.9912]
[1778702718807,40.28,79643.29,0.05,-0.11365,6e-05,15.00373]
[1778702723841,40.28,79633.77,0.05,-0.11422,6e-05,15.05601]
[1778702728876,40.28,79634.97,0.05,-0.11414,6e-05,15.04819]
[1778702733911,40.28,79635.53,0.05,-0.11407,6e-05,15.04036]
[1778702738946,40.27,79636.48,0.05,-0.114,6e-05,15.03395]
[1778702743981,40.27,79635.64,0.05,-0.11404,6e-05,15.03755]
[1778702749017,40.27,79635.47,0.05,-0.11404,6e-05,15.03739]
[1778702754052,40.27,79635.34,0.05,-0.11404,6e-05,15.03704]
[1778702759086,40.27,79634.62,0.05,-0.11407,6e-05,15.04003]
[1778702761351,40.27,79633.94,0.05,-0.11411,6e-05,15.04362]
[1778702763317,40.26,79625.23,0.05,-0.11464,6e-05,15.0917]
[1778702763366,40.26,79621.4,0.05,-0.11488,6e-05,15.11312]
[1778702764675,40.26,79621.4,0.05,-0.11488,6e-05,15.11312]
[1778702764826,40.26,79621.4,0.05,-0.11488,6e-05,15.11312]
[1778702765116,40.26,79620.21,0.05,-0.11494,6e-05,15.1193]
[1778702765347,40.26,79620.21,0.05,-0.11494,6e-05,15.1193]
[1778702766064,40.26,79620.21,0.05,-0.11494,6e-05,15.1193]
[1778702765446,40.26,79622.64,0.05,-0.11479,6e-05,15.10571]
[1778702766837,40.26,79631.52,0.05,-0.11424,6e-05,15.05555]
[1778702770661,40.26,79635.37,0.05,-0.114,6e-05,15.03371]
[1778702773703,40.26,79634.6,0.05,-0.11404,6e-05,15.03757]
[1778702779227,40.26,79628.23,0.05,-0.11442,6e-05,15.07189]
[1778702784262,40.26,79627.8,0.05,-0.11444,6e-05,15.0732]
[1778702789885,40.26,79627.11,0.05,-0.11447,6e-05,15.07616]
[1778702795339,40.25,79633.99,0.05,-0.11401,6e-05,15.03262]
[1778702801382,40.25,79634.32,0.05,-0.11397,6e-05,15.02958]
[1778702806416,40.25,79631.53,0.05,-0.11413,6e-05,15.0441]
[1778702811451,40.25,79629.29,0.05,-0.11426,6e-05,15.05545]
[1778702816487,40.24,79629.09,0.05,-0.11426,6e-05,15.05534]
[1778702819899,40.24,79629.78,0.05,-0.11421,6e-05,15.05073]
[1778702825549,40.24,79628.28,0.05,-0.11428,6e-05,15.05733]
[1778702830585,40.24,79625.06,0.05,-0.11447,6e-05,15.07402]
[1778702835619,40.23,79630.53,0.05,-0.11412,6e-05,15.0421]
[1778702836914,40.23,79630.53,0.05,-0.11412,6e-05,15.0421]
[1778702839648,40.23,79645.76,0.05,-0.11317,6e-05,14.95622]
[1778702844682,40.23,79648.15,0.05,-0.11302,6e-05,14.9423]
[1778702849718,40.23,79650.1,0.05,-0.1129,6e-05,14.93098]
[1778702851135,40.23,79650.1,0.05,-0.1129,6e-05,14.93098]
[1778702860798,40.23,79636.57,0.05,-0.11369,6e-05,15.00199]
[1778702865833,40.23,79635.22,0.05,-0.11377,6e-05,15.00909]
[1778702870868,40.23,79632.16,0.05,-0.11395,6e-05,15.0258]
[1778702876910,40.23,79631.41,0.05,-0.114,6e-05,15.02957]
[1778702881946,40.23,79629.86,0.05,-0.11409,6e-05,15.0379]
[1778702887033,40.22,79630.43,0.05,-0.11405,6e-05,15.03447]
[1778702887693,40.22,79629.49,0.05,-0.11411,6e-05,15.03968]
[1778702890672,40.22,79634.68,0.05,-0.11379,6e-05,15.01053]
[1778702897050,40.22,79630.91,0.05,-0.11402,6e-05,15.03139]
[1778702900080,40.22,79630.91,0.05,-0.11402,6e-05,15.03139]
[1778702907120,40.22,79636.55,0.05,-0.11366,6e-05,14.9992]
[1778702911143,40.22,79637.67,0.05,-0.11359,6e-05,14.99277]
[1778702917192,40.22,79640.03,0.05,-0.11342,6e-05,14.97565]
[1778702923234,40.22,79640.56,0.05,-0.11339,6e-05,14.97239]
[1778702928269,40.22,79653.73,0.05,-0.11258,6e-05,14.89871]
[1778702933305,40.22,79654.33,0.05,-0.11254,6e-05,14.89554]
[1778702938339,40.22,79655.51,0.05,-0.11247,6e-05,14.88918]
[1778702943374,40.22,79656.07,0.05,-0.11244,6e-05,14.88634]
[1778702948410,40.22,79655.77,0.05,-0.11246,6e-05,14.88831]
[1778702953447,40.22,79656.68,0.05,-0.11241,6e-05,14.88354]
[1778702956285,40.22,79656.67,0.05,-0.11241,6e-05,14.88373]
[1778702961503,40.22,79654.41,0.05,-0.11256,6e-05,14.89666]
[1778702966538,40.22,79654.58,0.05,-0.11255,6e-05,14.89595]
[1778702971573,40.23,79654.01,0.05,-0.11256,6e-05,14.89582]
[1778702976610,40.23,79654.21,0.05,-0.11255,6e-05,14.89498]
[1778702981645,40.23,79654.59,0.05,-0.11253,6e-05,14.89315]
[1778702986678,40.23,79655.16,0.05,-0.1125,6e-05,14.89029]
[1778702991713,40.23,79655.98,0.05,-0.11246,6e-05,14.88603]
[1778702996749,40.23,79655.71,0.05,-0.11248,6e-05,14.88793]
[1778703001783,40.23,79655.89,0.05,-0.11247,6e-05,14.88724]
[1778703002415,40.23,79655.89,0.05,-0.11247,6e-05,14.88724]
[1778703002644,40.23,79655.89,0.05,-0.11247,6e-05,14.88724]
[1778703002792,40.23,79655.46,0.05,-0.11249,6e-05,14.88964]
[1778703004929,40.23,79672.45,0.05,-0.11146,6e-05,14.79472]
[1778703010846,40.23,79673.85,0.05,-0.11137,6e-05,14.78655]
[1778703015883,40.23,79683.54,0.05,-0.11078,6e-05,14.73256]
[1778703021108,40.23,79683.91,0.05,-0.11076,6e-05,14.73067]
[1778703026959,40.23,79686.35,0.05,-0.11062,6e-05,14.71748]
[1778703031994,40.23,79688.6,0.05,-0.11047,6e-05,14.70176]
[1778703037032,40.23,79696.89,0.05,-0.10998,6e-05,14.65635]
[1778703042067,40.23,79703.59,0.05,-0.10958,6e-05,14.6201]
[1778703047103,40.23,79702.09,0.05,-0.10968,6e-05,14.62942]
[1778703052137,40.24,79703.23,0.05,-0.10963,6e-05,14.6241]
[1778703057173,40.24,79704.7,0.05,-0.10955,6e-05,14.61678]
[1778703061190,40.24,79711.33,0.05,-0.10915,6e-05,14.57994]
[1778703062178,40.24,79710.74,0.05,-0.10919,6e-05,14.58316]
[1778703062275,40.24,79716.63,0.05,-0.10883,6e-05,14.5505]
[1778703068271,40.24,79724.47,0.05,-0.10837,6e-05,14.50724]
[1778703071686,40.24,79729.09,0.05,-0.1081,6e-05,14.48204]
[1778703071884,40.24,79729.09,0.05,-0.1081,6e-05,14.48204]
[1778703072025,40.24,79729.09,0.05,-0.1081,6e-05,14.48204]
[1778703072277,40.24,79730.06,0.05,-0.10804,6e-05,14.47677]
[1778703075480,40.24,79741.83,0.05,-0.10734,6e-05,14.41141]
[1778703076305,40.24,79741.29,0.05,-0.10738,6e-05,14.4143]
[1778703078082,40.24,79740.07,0.05,-0.10745,6e-05,14.42094]
[1778703078183,40.24,79740.07,0.05,-0.10745,6e-05,14.42094]
[1778703079416,40.24,79738.06,0.05,-0.10756,6e-05,14.43183]
[1778703085370,40.24,79729.47,0.05,-0.10807,6e-05,14.47958]
[1778703090406,40.24,79728.08,0.05,-0.10816,6e-05,14.48757]
[1778703095562,40.24,79719.9,0.05,-0.10862,6e-05,14.52928]
[1778703099470,40.24,79716.28,0.05,-0.10884,6e-05,14.54916]
[1778703099552,40.24,79711.26,0.05,-0.10913,6e-05,14.57695]
[1778703103495,40.24,79697.08,0.05,-0.10998,6e-05,14.65506]
[1778703108531,40.23,79692.99,0.05,-0.11021,6e-05,14.67672]
[1778703113565,40.23,79689.91,0.05,-0.11038,6e-05,14.6927]
[1778703118601,40.23,79694.28,0.05,-0.11011,6e-05,14.66765]
[1778703119471,40.23,79694.28,0.05,-0.11011,6e-05,14.66765]
[1778703120928,40.23,79695.68,0.05,-0.11003,6e-05,14.65974]
[1778703120946,40.23,79699.33,0.05,-0.10981,6e-05,14.63925]
[1778703126659,40.23,79696.11,0.05,-0.10999,6e-05,14.65656]
[1778703131695,40.23,79693.57,0.05,-0.11014,6e-05,14.67002]
[1778703136729,40.23,79690.55,0.05,-0.11032,6e-05,14.68615]
[1778703141380,40.23,79687.98,0.05,-0.11047,6e-05,14.70001]
[1778703141455,40.23,79685.19,0.05,-0.11063,6e-05,14.71521]
[1778703146799,40.22,79675.98,0.05,-0.11117,6e-05,14.76537]
[1778703151126,40.22,79678.13,0.05,-0.11104,6e-05,14.75266]
[1778703151176,40.22,79678.41,0.05,-0.111,6e-05,14.74726]
[1778703156406,40.22,79668.73,0.05,-0.11158,6e-05,14.80103]
[1778703161903,40.22,79669.04,0.05,-0.11157,6e-05,14.80062]
[1778703167947,40.23,79669.42,0.05,-0.11156,6e-05,14.79973]
[1778703176128,40.23,79671.97,0.05,-0.11142,6e-05,14.78688]
[1778703182046,40.23,79673.37,0.05,-0.11135,6e-05,14.78001]
[1778703187082,40.23,79673.92,0.05,-0.11132,6e-05,14.77768]
[1778703192117,40.23,79668.81,0.05,-0.11163,6e-05,14.80558]
[1778703197152,40.23,79667.77,0.05,-0.11168,6e-05,14.81051]
[1778703202187,40.23,79655.99,0.05,-0.1124,6e-05,14.87626]
[1778703207223,40.23,79655.4,0.05,-0.11244,6e-05,14.8796]
[1778703212262,40.23,79661.17,0.05,-0.11206,6e-05,14.84408]
[1778703217297,40.23,79659.11,0.05,-0.11219,6e-05,14.85589]
[1778703222332,40.23,79658.42,0.05,-0.11224,6e-05,14.86005]
[1778703227367,40.23,79657.62,0.05,-0.11229,6e-05,14.86478]
[1778703232403,40.23,79656.63,0.05,-0.11235,6e-05,14.87053]
[1778703237436,40.23,79656.06,0.05,-0.11239,6e-05,14.87395]
[1778703242472,40.23,79655.19,0.05,-0.11245,6e-05,14.87903]
[1778703247515,40.23,79653.22,0.05,-0.11257,6e-05,14.89028]
[1778703252547,40.23,79653.11,0.05,-0.11258,6e-05,14.8912]
[1778703257584,40.24,79648.23,0.05,-0.11288,6e-05,14.91881]
[1778703258771,40.24,79644.65,0.05,-0.1131,6e-05,14.93883]
[1778703258872,40.24,79643.8,0.05,-0.11315,6e-05,14.94358]
[1778703264833,40.24,79645.06,0.05,-0.11308,6e-05,14.9366]
[1778703271292,40.24,79646.79,0.05,-0.11297,6e-05,14.92704]
[1778703276838,40.24,79648.94,0.05,-0.11282,6e-05,14.91155]
[1778703282757,40.24,79649.36,0.05,-0.11279,6e-05,14.90929]
[1778703287793,40.24,79650.32,0.05,-0.11273,6e-05,14.90394]
[1778703292829,40.24,79649.22,0.05,-0.1128,6e-05,14.91004]
[1778703297864,40.24,79648.37,0.05,-0.11285,6e-05,14.91474]
[1778703298869,40.24,79648.37,0.05,-0.11285,6e-05,14.91474]
[1778703299023,40.24,79648.37,0.05,-0.11285,6e-05,14.91474]
[1778703299118,40.24,79639.34,0.05,-0.1134,6e-05,14.96506]
[1778703299723,40.24,79639.34,0.05,-0.1134,6e-05,14.96506]
[1778703300912,40.24,79639.34,0.05,-0.1134,6e-05,14.96506]
[1778703300963,40.24,79646.18,0.05,-0.11298,6e-05,14.92679]
[1778703306412,40.24,79649.58,0.05,-0.11278,6e-05,14.90783]
[1778703311962,40.24,79649.99,0.05,-0.11275,6e-05,14.90581]
[1778703317121,40.24,79647.99,0.05,-0.11288,6e-05,14.91741]
[1778703323043,40.24,79645.36,0.05,-0.11305,6e-05,14.93238]
[1778703328078,40.24,79642.25,0.05,-0.11324,6e-05,14.94998]
[1778703333114,40.24,79640.01,0.05,-0.11336,6e-05,14.95911]
[1778703338148,40.24,79634.1,0.05,-0.11372,6e-05,14.99224]
[1778703343184,40.24,79638.9,0.05,-0.11342,6e-05,14.96535]
[1778703348220,40.24,79641.01,0.05,-0.11329,6e-05,14.9535]
[1778703353255,40.24,79643.2,0.05,-0.11316,6e-05,14.9412]
[1778703360304,40.24,79646.08,0.05,-0.11298,6e-05,14.92504]
[1778703365339,40.24,79649.18,0.05,-0.11279,6e-05,14.9077]
[1778703370377,40.24,79651.35,0.05,-0.11266,6e-05,14.89559]
[1778703375412,40.24,79653.26,0.05,-0.11254,6e-05,14.88497]
[1778703380447,40.24,79654.67,0.05,-0.11246,6e-05,14.87717]
[1778703385482,40.24,79655.38,0.05,-0.11242,6e-05,14.87325]
[1778703390517,40.24,79657.35,0.05,-0.1123,6e-05,14.8623]
[1778703395553,40.24,79658.9,0.05,-0.11218,6e-05,14.85016]
[1778703400587,40.24,79659.02,0.05,-0.11217,6e-05,14.84962]
[1778703406632,40.24,79659.25,0.05,-0.11216,6e-05,14.84841]
[1778703411671,40.24,79659.2,0.05,-0.11216,6e-05,14.84869]
[1778703418722,40.24,79658.58,0.05,-0.1122,6e-05,14.85206]
[1778703423757,40.24,79665.95,0.05,-0.11175,6e-05,14.8109]
[1778703431811,40.24,79661.34,0.05,-0.11203,6e-05,14.83679]
[1778703437602,40.24,79659.99,0.05,-0.11212,6e-05,14.84438]
[1778703437719,40.24,79659.99,0.05,-0.11212,6e-05,14.84438]
[1778703437974,40.24,79656.56,0.05,-0.11233,6e-05,14.86355]
[1778703438029,40.24,79656.56,0.05,-0.11233,6e-05,14.86355]
[1778703438324,40.24,79656.56,0.05,-0.11233,6e-05,14.86355]
[1778703438421,40.24,79666.8,0.05,-0.1117,6e-05,14.80653]
[1778703442036,40.24,79674.08,0.05,-0.11126,6e-05,14.76602]
[1778703442077,40.24,79674.08,0.05,-0.11126,6e-05,14.76602]
[1778703442127,40.24,79673.32,0.05,-0.11131,6e-05,14.77015]
[1778703444073,40.24,79673.32,0.05,-0.11131,6e-05,14.77015]
[1778703444108,40.24,79673.32,0.05,-0.11131,6e-05,14.77015]
[1778703444117,40.24,79673.32,0.05,-0.11131,6e-05,14.76995]
[1778703446133,40.24,79673.32,0.05,-0.1113,6e-05,14.76976]
[1778703446162,40.24,79673.32,0.05,-0.1113,6e-05,14.76976]
[1778703448163,40.24,79673.32,0.05,-0.1113,6e-05,14.76976]
[1778703448217,40.24,79669.82,0.05,-0.11152,6e-05,14.78978]
[1778703452234,40.24,79669.24,0.05,-0.11154,6e-05,14.78995]
[1778703452239,40.24,79669.24,0.05,-0.11154,6e-05,14.78995]
[1778703452444,40.24,79669.24,0.05,-0.11154,6e-05,14.78995]
[1778703452699,40.24,79669.24,0.05,-0.11154,6e-05,14.79012]
[1778703454291,40.24,79672.24,0.05,-0.11136,6e-05,14.77361]
[1778703454392,40.24,79673.25,0.05,-0.1113,6e-05,14.7682]
[1778703460518,40.24,79672.23,0.05,-0.11137,6e-05,14.77475]
[1778703462493,40.24,79671.31,0.05,-0.11143,6e-05,14.78031]
[1778703462502,40.24,79671.31,0.05,-0.11143,6e-05,14.78031]
[1778703462596,40.24,79670.72,0.05,-0.11147,6e-05,14.78402]
[1778703468171,40.25,79670.17,0.05,-0.11152,6e-05,14.78814]
[1778703475113,40.25,79667.19,0.05,-0.11171,6e-05,14.80612]
[1778703480148,40.25,79665.39,0.05,-0.11183,6e-05,14.81707]
[1778703485183,40.25,79665.47,0.05,-0.11184,6e-05,14.81749]
[1778703492234,40.25,79666.61,0.05,-0.11178,6e-05,14.81241]
[1778703497712,40.26,79667.49,0.05,-0.11174,6e-05,14.80825]
[1778703497813,40.26,79667.49,0.05,-0.11174,6e-05,14.80862]
[1778703499375,40.26,79673.67,0.05,-0.11137,6e-05,14.77443]
[1778703499803,40.26,79683.6,0.05,-0.11077,6e-05,14.71916]
[1778703505323,40.26,79680.66,0.05,-0.11095,6e-05,14.73567]
[1778703512372,40.26,79680.32,0.05,-0.11095,6e-05,14.73417]
[1778703517407,40.26,79681.0,0.05,-0.11091,6e-05,14.73062]
[1778703522443,40.26,79681.83,0.05,-0.11086,6e-05,14.72631]
[1778703527476,40.26,79682.83,0.05,-0.1108,6e-05,14.72113]
[1778703532513,40.26,79682.03,0.05,-0.11086,6e-05,14.72595]
[1778703537549,40.26,79680.6,0.05,-0.11095,6e-05,14.73428]
[1778703542582,40.26,79680.11,0.05,-0.11098,6e-05,14.7374]
[1778703547618,40.26,79679.74,0.05,-0.11101,6e-05,14.73982]
[1778703552653,40.26,79678.16,0.05,-0.11111,6e-05,14.74888]
[1778703557688,40.26,79678.52,0.05,-0.11109,6e-05,14.74707]
[1778703562723,40.26,79682.05,0.05,-0.11088,6e-05,14.72773]
[1778703568873,40.26,79679.55,0.05,-0.11103,6e-05,14.74193]
[1778703574808,40.26,79679.37,0.05,-0.11102,6e-05,14.73959]
[1778703579843,40.27,79678.96,0.05,-0.11105,6e-05,14.74207]
[1778703580543,40.27,79678.96,0.05,-0.11105,6e-05,14.74207]
[1778703580851,40.27,79679.4,0.05,-0.11102,6e-05,14.73966]
[1778703582877,40.26,79694.15,0.05,-0.11013,6e-05,14.65763]
[1778703587901,40.26,79701.07,0.05,-0.10971,6e-05,14.61899]
[1778703592936,40.26,79693.6,0.05,-0.11016,6e-05,14.66011]
[1778703594673,40.26,79693.41,0.05,-0.11017,6e-05,14.66108]
[1778703594713,40.26,79693.65,0.05,-0.11015,6e-05,14.65966]
[1778703600995,40.26,79693.86,0.05,-0.11015,6e-05,14.65924]
[1778703608041,40.27,79693.92,0.05,-0.11016,6e-05,14.66002]
[1778703609916,40.27,79693.92,0.05,-0.11016,6e-05,14.66002]
[1778703610055,40.27,79695.03,0.05,-0.11009,6e-05,14.65415]
[1778703612069,40.27,79680.72,0.05,-0.11096,6e-05,14.73411]
[1778703617089,40.27,79680.31,0.05,-0.111,6e-05,14.73751]
[1778703617128,40.27,79679.84,0.05,-0.11103,6e-05,14.74038]
[1778703622140,40.27,79679.81,0.05,-0.11104,6e-05,14.74172]
[1778703627173,40.27,79694.0,0.05,-0.11019,6e-05,14.66363]
[1778703633217,40.28,79692.52,0.05,-0.11027,6e-05,14.66867]
[1778703639423,40.28,79689.9,0.05,-0.11043,6e-05,14.68376]
[1778703648321,40.28,79688.77,0.05,-0.11051,6e-05,14.69102]
[1778703655375,40.28,79688.29,0.05,-0.11054,6e-05,14.69445]
[1778703663431,40.28,79687.16,0.05,-0.11062,6e-05,14.70153]
[1778703668473,40.28,79686.35,0.05,-0.11067,6e-05,14.70651]
[1778703673501,40.28,79686.29,0.05,-0.11068,6e-05,14.70737]
[1778703678537,40.28,79687.49,0.05,-0.11062,6e-05,14.70119]
[1778703683570,40.29,79687.64,0.05,-0.11061,6e-05,14.70088]
[1778703688606,40.29,79690.75,0.05,-0.11043,6e-05,14.68421]
[1778703689075,40.29,79690.75,0.05,-0.11043,6e-05,14.68421]
[1778703696662,40.29,79682.49,0.05,-0.11093,6e-05,14.72895]
[1778703697631,40.29,79682.49,0.05,-0.11093,6e-05,14.72895]
[1778703702705,40.29,79681.82,0.05,-0.11099,6e-05,14.73435]
[1778703708746,40.3,79682.88,0.05,-0.11094,6e-05,14.73002]
[1778703714788,40.3,79681.07,0.05,-0.11107,6e-05,14.74146]
[1778703719989,40.3,79682.31,0.05,-0.111,6e-05,14.73566]
[1778703724585,40.3,79676.19,0.05,-0.11138,6e-05,14.77039]
[1778703730060,40.3,79667.81,0.05,-0.1119,6e-05,14.81764]
[1778703735937,40.31,79667.4,0.05,-0.11193,6e-05,14.82038]
[1778703740972,40.31,79666.8,0.05,-0.11197,6e-05,14.82403]
[1778703747014,40.31,79660.65,0.05,-0.11234,6e-05,14.85837]
[1778703753056,40.31,79660.3,0.05,-0.11234,6e-05,14.85688]
[1778703758091,40.31,79660.03,0.05,-0.11236,6e-05,14.85857]
[1778703761849,40.31,79660.22,0.05,-0.11235,6e-05,14.85765]
[1778703763617,40.31,79663.22,0.05,-0.11217,6e-05,14.84107]
[1778703765080,40.31,79666.55,0.05,-0.11197,6e-05,14.82263]
[1778703765142,40.31,79657.6,0.05,-0.11251,6e-05,14.87252]
[1778703770340,40.31,79650.61,0.05,-0.11294,6e-05,14.91142]
[1778703773198,40.31,79649.22,0.05,-0.11302,6e-05,14.91913]
[1778703774112,40.31,79650.54,0.05,-0.11294,6e-05,14.91173]
[1778703779112,40.31,79651.72,0.05,-0.11287,6e-05,14.9051]
[1778703783434,40.31,79653.21,0.05,-0.11278,6e-05,14.89673]
[1778703783479,40.31,79653.21,0.05,-0.11278,6e-05,14.89673]
[1778703783480,40.31,79653.7,0.05,-0.11275,6e-05,14.894]
[1778703785470,40.31,79653.7,0.05,-0.11275,6e-05,14.89399]
[1778703786084,40.31,79654.38,0.05,-0.11271,6e-05,14.89018]
[1778703791094,40.31,79655.35,0.05,-0.11265,6e-05,14.88474]
[1778703791585,40.31,79655.35,0.05,-0.11265,6e-05,14.88473]
[1778703791598,40.31,79655.35,0.05,-0.11265,6e-05,14.88473]
[1778703795694,40.31,79656.85,0.05,-0.11255,6e-05,14.87635]
[1778703795709,40.31,79656.85,0.05,-0.11255,6e-05,14.87635]
[1778703797733,40.31,79656.85,0.05,-0.11255,6e-05,14.87633]
[1778703797767,40.31,79656.85,0.05,-0.11255,6e-05,14.87633]
[1778703797869,40.31,79656.85,0.05,-0.11255,6e-05,14.87633]
[1778703799783,40.31,79656.85,0.05,-0.11255,6e-05,14.87633]
[1778703800115,40.31,79657.66,0.05,-0.11251,6e-05,14.87181]
[1778703801845,40.31,79657.81,0.05,-0.1125,6e-05,14.87097]
[1778703801852,40.31,79657.81,0.05,-0.1125,6e-05,14.87097]
[1778703801941,40.31,79657.96,0.05,-0.11249,6e-05,14.87013]
[1778703803875,40.31,79657.96,0.05,-0.11249,6e-05,14.87013]
[1778703804139,40.31,79658.79,0.05,-0.11244,6e-05,14.8655]
[1778703804795,40.31,79658.79,0.05,-0.11244,6e-05,14.8655]
[1778703805927,40.31,79659.74,0.05,-0.11238,6e-05,14.86021]
[1778703805974,40.31,79659.74,0.05,-0.11238,6e-05,14.86021]
[1778703806017,40.31,79666.25,0.05,-0.11198,6e-05,14.824]
[1778703807957,40.31,79666.25,0.05,-0.11198,6e-05,14.824]
[1778703808132,40.31,79666.05,0.05,-0.112,6e-05,14.82523]
[1778703813138,40.31,79658.01,0.05,-0.11246,6e-05,14.86648]
[1778703814096,40.31,79658.36,0.05,-0.11244,6e-05,14.86452]
[1778703814105,40.31,79658.36,0.05,-0.11244,6e-05,14.86452]
[1778703816150,40.31,79658.46,0.05,-0.11244,6e-05,14.86394]
[1778703816167,40.31,79658.46,0.05,-0.11244,6e-05,14.86394]
[1778703816507,40.31,79658.64,0.05,-0.11242,6e-05,14.86292]
[1778703821540,40.31,79659.0,0.05,-0.1124,6e-05,14.86082]
[1778703822802,40.31,79659.0,0.05,-0.1124,6e-05,14.86082]
[1778703823194,40.31,79658.23,0.05,-0.11245,6e-05,14.86506]
[1778703824341,40.31,79656.37,0.05,-0.11256,6e-05,14.87538]
[1778703824343,40.31,79656.37,0.05,-0.11256,6e-05,14.87538]
[1778703824353,40.31,79656.37,0.05,-0.11256,6e-05,14.87538]
[1778703825207,40.31,79655.45,0.05,-0.11262,6e-05,14.88046]
[1778703828056,40.31,79655.13,0.05,-0.11264,6e-05,14.88215]
[1778703828408,40.31,79655.13,0.05,-0.11263,6e-05,14.8821]
[1778703828410,40.31,79655.13,0.05,-0.11263,6e-05,14.8821]
[1778703828444,40.31,79655.13,0.05,-0.11263,6e-05,14.8821]
[1778703828588,40.31,79655.13,0.05,-0.11263,6e-05,14.8821]
[1778703833623,40.31,79659.36,0.05,-0.11238,6e-05,14.85844]
[1778703838659,40.31,79652.38,0.05,-0.1128,6e-05,14.89722]
[1778703843694,40.31,79651.34,0.05,-0.11286,6e-05,14.90279]
[1778703848732,40.31,79650.13,0.05,-0.11293,6e-05,14.90931]
[1778703853764,40.31,79649.23,0.05,-0.11299,6e-05,14.9141]
[1778703855624,40.31,79649.23,0.05,-0.11299,6e-05,14.9141]
[1778703860972,40.31,79660.58,0.05,-0.11229,6e-05,14.85099]
[1778703866858,40.31,79658.2,0.05,-0.11244,6e-05,14.86464]
[1778703872898,40.31,79660.04,0.05,-0.11232,6e-05,14.85133]
[1778703874385,40.31,79659.51,0.05,-0.11235,6e-05,14.85438]
[1778703879947,40.31,79654.3,0.05,-0.11267,6e-05,14.88389]
[1778703884982,40.31,79649.17,0.05,-0.11299,6e-05,14.91268]
[1778703890018,40.31,79650.16,0.05,-0.11293,6e-05,14.90723]
[1778703895053,40.31,79650.43,0.05,-0.11291,6e-05,14.90575]
[1778703900087,40.31,79651.81,0.05,-0.11283,6e-05,14.89801]
[1778703902578,40.31,79651.5,0.05,-0.11285,6e-05,14.89976]
[1778703908143,40.31,79655.96,0.05,-0.11258,6e-05,14.87523]
[1778703913178,40.31,79657.13,0.05,-0.11251,6e-05,14.86916]
[1778703913487,40.31,79657.13,0.05,-0.11251,6e-05,14.86916]
[1778703919220,40.31,79646.25,0.05,-0.11318,6e-05,14.93002]
[1778703924255,40.31,79649.19,0.05,-0.113,6e-05,14.91373]
[1778703930297,40.31,79650.43,0.05,-0.11292,6e-05,14.90697]
[1778703935268,40.31,79651.72,0.05,-0.11282,6e-05,14.89625]
[1778703942382,40.31,79658.54,0.05,-0.11241,6e-05,14.85879]
[1778703948423,40.31,79657.4,0.05,-0.11249,6e-05,14.86548]
[1778703953460,40.31,79658.84,0.05,-0.1124,6e-05,14.85772]
[1778703958495,40.31,79665.2,0.05,-0.11202,6e-05,14.82276]
[1778703964541,40.32,79665.46,0.05,-0.11201,6e-05,14.82188]
[1778703969572,40.32,79666.4,0.05,-0.11196,6e-05,14.81726]
[1778703975968,40.32,79666.51,0.05,-0.11195,6e-05,14.8169]
[1778703981823,40.32,79657.3,0.05,-0.11252,6e-05,14.86915]
[1778703987702,40.32,79657.8,0.05,-0.1125,6e-05,14.86659]
[1778703992737,40.32,79657.21,0.05,-0.11251,6e-05,14.86641]
[1778703997773,40.32,79659.51,0.05,-0.11237,6e-05,14.8537]
[1778704003815,40.32,79660.31,0.05,-0.11233,6e-05,14.84942]
[1778704008850,40.32,79661.0,0.05,-0.11229,6e-05,14.84573]
[1778704013888,40.32,79664.29,0.05,-0.11209,6e-05,14.82769]
[1778704018923,40.32,79664.91,0.05,-0.11205,6e-05,14.82455]
[1778704024966,40.32,79663.97,0.05,-0.11211,6e-05,14.83016]
[1778704030001,40.32,79661.1,0.05,-0.11229,6e-05,14.84638]
[1778704035308,40.32,79661.33,0.05,-0.11228,6e-05,14.84525]
[1778704036940,40.32,79659.75,0.05,-0.11238,6e-05,14.85409]
[1778704036947,40.32,79659.75,0.05,-0.11238,6e-05,14.85409]
[1778704037054,40.32,79661.29,0.05,-0.11228,6e-05,14.84555]
[1778704042243,40.32,79662.8,0.05,-0.11219,6e-05,14.83731]
[1778704048127,40.32,79651.62,0.05,-0.11287,6e-05,14.89948]
[1778704053165,40.32,79652.94,0.05,-0.11277,6e-05,14.88825]
[1778704058199,40.32,79653.31,0.05,-0.11274,6e-05,14.88594]
[1778704063233,40.32,79652.55,0.05,-0.11279,6e-05,14.88988]
[1778704068268,40.32,79650.88,0.05,-0.11288,6e-05,14.8989]
[1778704074309,40.32,79649.36,0.05,-0.11297,6e-05,14.90704]
[1778704079386,40.32,79648.44,0.05,-0.11303,6e-05,14.91196]
[1778704079916,40.32,79648.02,0.05,-0.11305,6e-05,14.91425]
[1778704080353,40.32,79648.02,0.05,-0.11305,6e-05,14.91421]
[1778704080506,40.32,79648.02,0.05,-0.11305,6e-05,14.91421]
[1778704081360,40.32,79644.11,0.05,-0.11329,6e-05,14.93594]
[1778704087403,40.32,79641.16,0.05,-0.11347,6e-05,14.95186]
[1778704092593,40.32,79639.11,0.05,-0.11359,6e-05,14.96285]
[1778704098305,40.32,79638.74,0.05,-0.11361,6e-05,14.9645]
[1778704098322,40.32,79638.74,0.05,-0.11361,6e-05,14.9645]
[1778704098503,40.32,79638.47,0.05,-0.11362,6e-05,14.96592]
[1778704103514,40.32,79637.95,0.05,-0.11365,6e-05,14.96842]
[1778704107443,40.32,79637.66,0.05,-0.11367,6e-05,14.96988]
[1778704107615,40.32,79637.88,0.05,-0.11365,6e-05,14.9685]
[1778704112735,40.32,79641.22,0.05,-0.11342,6e-05,14.94609]
[1778704121641,40.31,79642.63,0.05,-0.11333,6e-05,14.93803]
[1778704128689,40.31,79638.82,0.05,-0.11356,6e-05,14.95911]
[1778704131323,40.31,79637.41,0.05,-0.11365,6e-05,14.96694]
[1778704133088,40.31,79636.4,0.05,-0.11371,6e-05,14.97252]
[1778704133178,40.31,79634.52,0.05,-0.11383,6e-05,14.98294]
[1778704139766,40.31,79634.45,0.05,-0.11383,6e-05,14.98311]
[1778704144837,40.31,79631.01,0.05,-0.11404,6e-05,15.00207]
[1778704150844,40.31,79630.28,0.05,-0.11408,6e-05,15.00544]
[1778704155879,40.31,79631.24,0.05,-0.11401,6e-05,14.99955]
[1778704156858,40.31,79631.24,0.05,-0.11401,6e-05,14.99955]
[1778704157646,40.31,79631.21,0.05,-0.11401,6e-05,14.99962]
[1778704157718,40.31,79631.21,0.05,-0.11401,6e-05,14.99962]
[1778704157893,40.31,79631.21,0.05,-0.11401,6e-05,14.99953]
[1778704159687,40.31,79631.49,0.05,-0.11399,6e-05,14.99786]
[1778704160485,40.31,79631.82,0.05,-0.11397,6e-05,14.99583]
[1778704165949,40.31,79632.18,0.05,-0.11394,6e-05,14.99336]
[1778704168700,40.31,79632.34,0.05,-0.11393,6e-05,14.99229]
[1778704174004,40.31,79631.78,0.05,-0.11394,6e-05,14.99119]
[1778704178892,40.31,79631.72,0.05,-0.11394,6e-05,14.99119]
[1778704180171,40.31,79632.04,0.05,-0.11392,6e-05,14.9894]
[1778704180522,40.31,79625.42,0.05,-0.11432,6e-05,15.02619]
[1778704184132,40.31,79624.94,0.05,-0.11435,6e-05,15.02846]
[1778704184168,40.31,79624.94,0.05,-0.11435,6e-05,15.02846]
[1778704184236,40.31,79624.94,0.05,-0.11435,6e-05,15.02846]
[1778704186291,40.31,79625.3,0.05,-0.11432,6e-05,15.02614]
[1778704186295,40.31,79625.3,0.05,-0.11432,6e-05,15.02614]
[1778704186315,40.31,79625.3,0.05,-0.11432,6e-05,15.02614]
[1778704186357,40.31,79625.06,0.05,-0.11434,6e-05,15.02733]
[1778704188358,40.3,79625.06,0.05,-0.11433,6e-05,15.02717]
[1778704188515,40.3,79625.08,0.05,-0.11433,6e-05,15.02689]
[1778704190406,40.3,79625.14,0.05,-0.11433,6e-05,15.02639]
[1778704190415,40.3,79625.14,0.05,-0.11433,6e-05,15.02639]
[1778704193562,40.3,79623.17,0.05,-0.11444,6e-05,15.03687]
[1778704199180,40.3,79624.62,0.05,-0.11434,6e-05,15.02737]
[1778704204217,40.3,79626.42,0.05,-0.11422,6e-05,15.01634]
[1778704212272,40.3,79627.4,0.05,-0.11414,6e-05,15.00939]
[1778704217307,40.29,79630.2,0.05,-0.11396,6e-05,14.99289]
[1778704220186,40.29,79630.24,0.05,-0.11395,6e-05,14.99249]
[1778704223510,40.29,79647.0,0.05,-0.11292,6e-05,14.89834]
[1778704229392,40.29,79646.09,0.05,-0.11297,6e-05,14.9032]
[1778704234427,40.29,79649.33,0.05,-0.11275,6e-05,14.88139]
[1778704241476,40.29,79649.1,0.05,-0.11276,6e-05,14.88261]
[1778704247518,40.29,79643.4,0.05,-0.11311,6e-05,14.9142]
[1778704253723,40.29,79643.44,0.05,-0.1131,6e-05,14.91368]
[1778704259602,40.29,79644.52,0.05,-0.11303,6e-05,14.90733]
[1778704264638,40.29,79648.72,0.05,-0.11277,6e-05,14.88354]
[1778704271686,40.29,79646.08,0.05,-0.11293,6e-05,14.89802]
[1778704276721,40.29,79641.29,0.05,-0.11322,6e-05,14.92453]
[1778704281756,40.29,79639.82,0.05,-0.11331,6e-05,14.93253]
[1778704286791,40.29,79638.33,0.05,-0.1134,6e-05,14.94063]
[1778704291826,40.29,79636.68,0.05,-0.11348,6e-05,14.94604]
[1778704299882,40.29,79635.36,0.05,-0.11355,6e-05,14.95305]
[1778704309952,40.29,79633.83,0.05,-0.11364,6e-05,14.96104]
[1778704314987,40.29,79632.27,0.05,-0.11374,6e-05,14.96943]
[1778704317941,40.28,79631.63,0.05,-0.11377,6e-05,14.97288]
[1778704318631,40.28,79632.79,0.05,-0.1137,6e-05,14.96626]
[1778704324259,40.28,79639.5,0.05,-0.11329,6e-05,14.92875]
[1778704330094,40.28,79643.45,0.05,-0.11305,6e-05,14.90689]
[1778704335130,40.29,79642.25,0.05,-0.11312,6e-05,14.91372]
[1778704342178,40.29,79642.12,0.05,-0.11313,6e-05,14.91465]
[1778704347030,40.29,79643.22,0.05,-0.11307,6e-05,14.90862]
[1778704347318,40.29,79646.94,0.05,-0.11284,6e-05,14.88792]
[1778704347830,40.29,79646.94,0.05,-0.11284,6e-05,14.88792]
[1778704348220,40.29,79646.94,0.05,-0.11284,6e-05,14.88797]
[1778704352385,40.29,79654.0,0.05,-0.11239,6e-05,14.84535]
[1778704352547,40.29,79655.05,0.05,-0.11233,6e-05,14.83962]
[1778704355998,40.29,79655.88,0.05,-0.11227,6e-05,14.83486]
[1778704356080,40.29,79656.49,0.05,-0.11224,6e-05,14.83146]
[1778704362317,40.29,79660.37,0.05,-0.112,6e-05,14.81007]
[1778704367358,40.29,79660.25,0.05,-0.11202,6e-05,14.81155]
[1778704372388,40.29,79659.11,0.05,-0.1121,6e-05,14.81869]
[1778704377424,40.29,79661.76,0.05,-0.11194,6e-05,14.80477]
[1778704380140,40.29,79662.49,0.05,-0.1119,6e-05,14.8011]
[1778704380514,40.29,79667.87,0.05,-0.11158,6e-05,14.77139]
[1778704385892,40.29,79673.04,0.05,-0.11127,6e-05,14.7426]
[1778704388670,40.29,79671.98,0.05,-0.11133,6e-05,14.74852]
[1778704388749,40.29,79671.02,0.05,-0.11139,6e-05,14.75387]
[1778704394707,40.29,79671.02,0.05,-0.11139,6e-05,14.75391]
[1778704402598,40.3,79668.32,0.05,-0.11157,6e-05,14.77092]
[1778704407633,40.3,79668.35,0.05,-0.11158,6e-05,14.77189]
[1778704412668,40.3,79671.55,0.05,-0.11137,6e-05,14.75065]
[1778704415251,40.3,79671.42,0.05,-0.11138,6e-05,14.75142]
[1778704415689,40.3,79671.85,0.05,-0.11135,6e-05,14.74905]
[1778704420728,40.3,79672.79,0.05,-0.1113,6e-05,14.74392]
[1778704425759,40.3,79677.55,0.05,-0.11101,6e-05,14.71769]
[1778704430795,40.3,79676.63,0.05,-0.11105,6e-05,14.72148]
[1778704435831,40.29,79678.15,0.05,-0.11095,6e-05,14.71181]
[1778704440867,40.29,79679.56,0.05,-0.11085,6e-05,14.70288]
[1778704445490,40.29,79680.84,0.05,-0.11077,6e-05,14.69534]
[1778704445781,40.29,79680.84,0.05,-0.11077,6e-05,14.69534]
[1778704445935,40.29,79682.22,0.05,-0.11068,6e-05,14.68703]
[1778704445973,40.29,79693.49,0.05,-0.11,6e-05,14.62454]
[1778704451105,40.29,79699.02,0.05,-0.10966,6e-05,14.59322]
[1778704451539,40.29,79698.67,0.05,-0.10968,6e-05,14.59495]
[1778704452098,40.29,79698.67,0.05,-0.10968,6e-05,14.59495]
[1778704452103,40.29,79698.67,0.05,-0.10968,6e-05,14.59495]
[1778704452141,40.29,79698.29,0.05,-0.1097,6e-05,14.59706]
[1778704458009,40.29,79698.61,0.05,-0.10968,6e-05,14.5947]
[1778704460510,40.29,79698.62,0.05,-0.10968,6e-05,14.59455]
[1778704461238,40.29,79698.96,0.05,-0.10965,6e-05,14.59249]
[1778704462029,40.29,79688.03,0.05,-0.11031,6e-05,14.65296]
[1778704462045,40.29,79688.03,0.05,-0.11031,6e-05,14.65296]
[1778704462364,40.29,79688.03,0.05,-0.11031,6e-05,14.65296]
[1778704462414,40.29,79678.23,0.05,-0.1109,6e-05,14.70715]
[1778704467084,40.29,79666.09,0.05,-0.11163,6e-05,14.77478]
[1778704467517,40.29,79664.31,0.05,-0.11174,6e-05,14.78478]
[1778704473120,40.29,79656.77,0.05,-0.11219,6e-05,14.82383]
[1778704478156,40.29,79652.74,0.05,-0.11244,6e-05,14.84685]
[1778704483191,40.29,79651.74,0.05,-0.1125,6e-05,14.85281]
[1778704488225,40.29,79647.86,0.05,-0.11274,6e-05,14.87464]
[1778704493260,40.29,79651.06,0.05,-0.11255,6e-05,14.85704]
[1778704498296,40.29,79652.31,0.05,-0.11248,6e-05,14.85036]
[1778704505488,40.29,79655.45,0.05,-0.11229,6e-05,14.83334]
[1778704511388,40.29,79667.82,0.05,-0.11154,6e-05,14.76495]
[1778704516422,40.29,79667.99,0.05,-0.11154,6e-05,14.76479]
[1778704525634,40.3,79666.4,0.05,-0.11165,6e-05,14.77503]
[1778704531528,40.3,79664.06,0.05,-0.11178,6e-05,14.78536]
[1778704536798,40.3,79663.29,0.05,-0.11183,6e-05,14.79026]
[1778704542605,40.3,79662.25,0.05,-0.11191,6e-05,14.79713]
[1778704548648,40.3,79659.98,0.05,-0.11206,6e-05,14.81058]
[1778704553684,40.31,79660.53,0.05,-0.11203,6e-05,14.80819]
[1778704559725,40.31,79660.41,0.05,-0.11205,6e-05,14.80966]
[1778704564867,40.31,79659.7,0.05,-0.11209,6e-05,14.8141]
[1778704570802,40.31,79658.15,0.05,-0.1122,6e-05,14.82346]
[1778704575987,40.31,79656.88,0.05,-0.11228,6e-05,14.83093]
[1778704582887,40.31,79656.95,0.05,-0.11228,6e-05,14.83104]
[1778704587922,40.31,79657.02,0.05,-0.11228,6e-05,14.83098]
[1778704592957,40.31,79647.79,0.05,-0.11282,6e-05,14.87886]
[1778704599004,40.31,79656.7,0.05,-0.11228,6e-05,14.82959]
[1778704604034,40.31,79650.75,0.05,-0.11264,6e-05,14.86292]
[1778704607554,40.31,79644.31,0.05,-0.11304,6e-05,14.89871]
[1778704608062,40.31,79641.2,0.05,-0.11323,6e-05,14.91599]
[1778704613097,40.31,79640.52,0.05,-0.11327,6e-05,14.91942]
[1778704618132,40.31,79645.69,0.05,-0.11295,6e-05,14.89024]
[1778704619288,40.31,79645.69,0.05,-0.11295,6e-05,14.89024]
[1778704619810,40.31,79645.69,0.05,-0.11295,6e-05,14.89024]
[1778704619818,40.31,79647.31,0.05,-0.11285,6e-05,14.88117]
[1778704624848,40.31,79654.4,0.05,-0.11241,6e-05,14.84172]
[1778704630217,40.31,79654.97,0.05,-0.11238,6e-05,14.83885]
[1778704635252,40.31,79655.83,0.05,-0.11233,6e-05,14.83429]
[1778704641294,40.31,79655.1,0.05,-0.11238,6e-05,14.83863]
[1778704646484,40.31,79656.36,0.05,-0.1123,6e-05,14.8319]
[1778704654385,40.31,79655.57,0.05,-0.11233,6e-05,14.83241]
[1778704659420,40.31,79655.41,0.05,-0.11233,6e-05,14.83277]
[1778704661713,40.31,79655.71,0.05,-0.11231,6e-05,14.83115]
[1778704661764,40.31,79655.71,0.05,-0.11231,6e-05,14.83124]
[1778704664768,40.31,79648.54,0.05,-0.11275,6e-05,14.87119]
[1778704664819,40.31,79648.54,0.05,-0.11275,6e-05,14.87119]
[1778704664847,40.31,79646.51,0.05,-0.11288,6e-05,14.88244]
[1778704670497,40.31,79644.74,0.05,-0.11298,6e-05,14.89216]
[1778704676697,40.31,79644.69,0.05,-0.11298,6e-05,14.89219]
[1778704678398,40.31,79644.69,0.05,-0.11298,6e-05,14.89219]
[1778704682584,40.31,79661.69,0.05,-0.11194,6e-05,14.79742]
[1778704687618,40.31,79662.99,0.05,-0.11187,6e-05,14.7906]
[1778704692652,40.31,79662.79,0.05,-0.11189,6e-05,14.79237]
[1778704697688,40.31,79661.73,0.05,-0.11196,6e-05,14.79874]
[1778704703731,40.31,79661.38,0.05,-0.11199,6e-05,14.80122]
[1778704709773,40.32,79659.9,0.05,-0.11208,6e-05,14.80997]
[1778704714794,40.32,79659.35,0.05,-0.1121,6e-05,14.80979]
[1778704723872,40.32,79658.45,0.05,-0.11216,6e-05,14.81581]
[1778704730922,40.32,79658.21,0.05,-0.11218,6e-05,14.81789]
[1778704737118,40.32,79657.44,0.05,-0.11224,6e-05,14.82277]
[1778704746026,40.32,79656.69,0.05,-0.11229,6e-05,14.82771]
[1778704751061,40.32,79657.03,0.05,-0.11227,6e-05,14.82619]
[1778704756096,40.32,79661.78,0.05,-0.11198,6e-05,14.79923]
[1778704764152,40.32,79659.42,0.05,-0.11211,6e-05,14.81097]
[1778704769188,40.32,79654.13,0.05,-0.11243,6e-05,14.83995]
[1778704774222,40.32,79653.5,0.05,-0.11244,6e-05,14.83934]
[1778704779259,40.32,79653.66,0.05,-0.11243,6e-05,14.83871]
[1778704784292,40.32,79653.6,0.05,-0.11244,6e-05,14.83928]
[1778704789327,40.32,79655.26,0.05,-0.11232,6e-05,14.82891]
[1778704794889,40.31,79655.08,0.05,-0.11232,6e-05,14.82905]
[1778704800404,40.31,79657.54,0.05,-0.11216,6e-05,14.81369]
[1778704806446,40.31,79659.95,0.05,-0.11202,6e-05,14.80081]
[1778704817682,40.31,79656.38,0.05,-0.11224,6e-05,14.82163]
[1778704827751,40.32,79653.62,0.05,-0.11242,6e-05,14.83786]
[1778704837824,40.32,79651.64,0.05,-0.11253,6e-05,14.84615]
[1778704847894,40.32,79649.34,0.05,-0.11268,6e-05,14.8598]
[1778704849847,40.32,79649.34,0.05,-0.11268,6e-05,14.8598]
[1778704849942,40.32,79652.13,0.05,-0.11251,6e-05,14.84445]
[1778704851763,40.32,79668.4,0.05,-0.11152,6e-05,14.75382]
[1778704856799,40.32,79666.56,0.05,-0.11163,6e-05,14.76373]
[1778704860576,40.32,79666.73,0.05,-0.11161,6e-05,14.76271]
[1778704861115,40.32,79654.07,0.05,-0.11238,6e-05,14.83304]
[1778704866880,40.32,79654.03,0.05,-0.11239,6e-05,14.83403]
[1778704871915,40.32,79657.84,0.05,-0.11217,6e-05,14.8135]
[1778704877920,40.32,79661.6,0.05,-0.11195,6e-05,14.7932]
[1778704877968,40.32,79663.6,0.05,-0.11183,6e-05,14.78241]
[1778704882993,40.32,79668.14,0.05,-0.11156,6e-05,14.75759]
[1778704888177,40.32,79667.3,0.05,-0.11161,6e-05,14.76188]
[1778704894070,40.32,79666.56,0.05,-0.11162,6e-05,14.7619]
[1778704899105,40.32,79667.95,0.05,-0.11153,6e-05,14.75369]
[1778704904139,40.32,79669.59,0.05,-0.11143,6e-05,14.74408]
[1778704911189,40.32,79670.86,0.05,-0.11134,6e-05,14.73634]
[1778704918387,40.32,79672.91,0.05,-0.11121,6e-05,14.72439]
[1778704926294,40.32,79672.02,0.05,-0.11126,6e-05,14.72893]
[1778704931329,40.32,79671.3,0.05,-0.11131,6e-05,14.73278]
[1778704936364,40.32,79671.94,0.05,-0.11127,6e-05,14.72918]
[1778704941399,40.32,79673.3,0.05,-0.11118,6e-05,14.72159]
[1778704946434,40.32,79674.07,0.05,-0.11114,6e-05,14.7173]
[1778704951469,40.32,79672.58,0.05,-0.1112,6e-05,14.72197]
[1778704956504,40.32,79673.7,0.05,-0.11114,6e-05,14.71577]
[1778704962451,40.32,79676.55,0.05,-0.11096,6e-05,14.69999]
[1778704973624,40.31,79677.54,0.05,-0.11088,6e-05,14.69209]
[1778704978807,40.31,79675.81,0.05,-0.11097,6e-05,14.70071]
[1778704984703,40.31,79691.4,0.05,-0.11002,6e-05,14.61329]
[1778704989737,40.31,79690.7,0.05,-0.11006,6e-05,14.61686]
[1778704994772,40.31,79693.3,0.05,-0.1099,6e-05,14.60214]
[1778704999807,40.31,79695.25,0.05,-0.10979,6e-05,14.59119]
[1778705006856,40.31,79696.06,0.05,-0.10974,6e-05,14.58669]
[1778705008941,40.31,79696.06,0.05,-0.10974,6e-05,14.58669]
[1778705010325,40.31,79693.68,0.05,-0.10988,6e-05,14.59988]
[1778705010326,40.31,79693.68,0.05,-0.10988,6e-05,14.59988]
[1778705010424,40.31,79693.24,0.05,-0.10991,6e-05,14.60232]
[1778705015919,40.31,79697.13,0.05,-0.10965,6e-05,14.57725]
[1778705020955,40.31,79702.1,0.05,-0.10936,6e-05,14.55004]
[1778705025788,40.31,79705.44,0.05,-0.10916,6e-05,14.53214]
[1778705032031,40.31,79708.07,0.05,-0.10901,6e-05,14.51779]
[1778705037066,40.31,79713.08,0.05,-0.10872,6e-05,14.4907]
[1778705043107,40.31,79718.35,0.05,-0.10841,6e-05,14.46245]
[1778705048143,40.31,79721.92,0.05,-0.10821,6e-05,14.44347]
[1778705054817,40.31,79723.6,0.05,-0.10811,6e-05,14.43465]
[1778705055120,40.31,79723.6,0.05,-0.10811,6e-05,14.43465]
[1778705057179,40.32,79721.57,0.05,-0.10824,6e-05,14.44656]
[1778705057210,40.32,79711.71,0.05,-0.10883,6e-05,14.50109]
[1778705062241,40.32,79709.14,0.05,-0.10898,6e-05,14.51541]
[1778705067495,40.32,79706.34,0.05,-0.10915,6e-05,14.53095]
[1778705067717,40.32,79704.08,0.05,-0.10928,6e-05,14.54346]
[1778705068283,40.32,79704.08,0.05,-0.10928,6e-05,14.54348]
[1778705073318,40.32,79703.04,0.05,-0.10933,6e-05,14.54575]
[1778705078356,40.32,79703.6,0.05,-0.10929,6e-05,14.54281]
[1778705083388,40.32,79703.47,0.05,-0.1093,6e-05,14.54369]
[1778705088423,40.32,79703.13,0.05,-0.10932,6e-05,14.54574]
[1778705093458,40.32,79703.19,0.05,-0.10932,6e-05,14.54558]
[1778705098493,40.32,79703.1,0.05,-0.10933,6e-05,14.54629]
[1778705103527,40.32,79703.5,0.05,-0.10931,6e-05,14.54427]
[1778705108562,40.32,79712.63,0.05,-0.10877,6e-05,14.49422]
[1778705113598,40.32,79713.39,0.05,-0.10873,6e-05,14.4906]
[1778705117996,40.32,79713.42,0.05,-0.10873,6e-05,14.49089]
[1778705123671,40.32,79718.81,0.05,-0.10841,6e-05,14.46084]
[1778705128960,40.32,79719.0,0.05,-0.10839,6e-05,14.45928]
[1778705133172,40.32,79731.39,0.05,-0.10763,6e-05,14.38655]
[1778705137014,40.32,79734.97,0.05,-0.10741,6e-05,14.36663]
[1778705137168,40.32,79734.97,0.05,-0.10741,6e-05,14.36663]
[1778705137237,40.32,79741.07,0.05,-0.10705,6e-05,14.33272]
[1778705139294,40.32,79741.07,0.05,-0.10705,6e-05,14.33272]
[1778705139316,40.32,79741.07,0.05,-0.10705,6e-05,14.33272]
[1778705139320,40.32,79747.91,0.05,-0.10665,6e-05,14.29506]
[1778705140787,40.32,79747.79,0.05,-0.10666,6e-05,14.29572]
[1778705140862,40.32,79746.84,0.05,-0.10671,6e-05,14.3009]
[1778705146859,40.32,79743.14,0.05,-0.10693,6e-05,14.32095]
[1778705147443,40.32,79743.14,0.05,-0.10693,6e-05,14.32095]
[1778705147661,40.32,79743.7,0.05,-0.10689,6e-05,14.31769]
[1778705152664,40.31,79744.13,0.05,-0.10686,6e-05,14.31497]
[1778705157687,40.31,79742.44,0.05,-0.10696,6e-05,14.32379]
[1778705162600,40.31,79743.71,0.05,-0.10688,6e-05,14.31624]
[1778705162690,40.31,79743.71,0.05,-0.10688,6e-05,14.31624]
[1778705167735,40.31,79743.18,0.05,-0.1069,6e-05,14.31844]
[1778705172761,40.31,79743.57,0.05,-0.10687,6e-05,14.31565]
[1778705177798,40.31,79740.4,0.05,-0.10705,6e-05,14.33242]
[1778705182814,40.31,79740.09,0.05,-0.10706,6e-05,14.3334]
[1778705186765,40.31,79735.74,0.05,-0.10731,6e-05,14.35673]
[1778705190381,40.31,79711.2,0.05,-0.10877,6e-05,14.49229]
[1778705190482,40.31,79710.9,0.05,-0.10878,6e-05,14.49386]
[1778705194297,40.31,79709.05,0.05,-0.10887,6e-05,14.50018]
[1778705200362,40.3,79692.3,0.05,-0.10986,6e-05,14.59155]
[1778705206278,40.3,79692.93,0.05,-0.10981,6e-05,14.58693]
[1778705210658,40.3,79691.3,0.05,-0.1099,6e-05,14.59553]
[1778705210902,40.3,79681.41,0.05,-0.11049,6e-05,14.65019]
[1778705211647,40.3,79681.41,0.05,-0.11049,6e-05,14.65019]
[1778705212930,40.3,79678.98,0.05,-0.11064,6e-05,14.66331]
[1778705218362,40.3,79687.51,0.05,-0.11011,6e-05,14.61466]
[1778705223397,40.3,79683.24,0.05,-0.11036,6e-05,14.6375]
[1778705228433,40.29,79681.11,0.05,-0.11048,6e-05,14.6485]
[1778705233439,40.29,79679.73,0.05,-0.11055,6e-05,14.65553]
[1778705239511,40.29,79673.29,0.05,-0.11093,6e-05,14.68986]
[1778705244544,40.29,79682.15,0.05,-0.11038,6e-05,14.63986]
[1778705249579,40.29,79682.32,0.05,-0.11037,6e-05,14.63829]
[1778705254614,40.29,79680.43,0.05,-0.11045,6e-05,14.64459]
[1778705259658,40.29,79682.49,0.05,-0.11032,6e-05,14.63254]
[1778705264689,40.28,79682.87,0.05,-0.11029,6e-05,14.62957]
[1778705270332,40.28,79684.09,0.05,-0.11021,6e-05,14.62219]
[1778705275766,40.28,79684.45,0.05,-0.11018,6e-05,14.61945]
[1778705280801,40.28,79684.69,0.05,-0.11016,6e-05,14.61749]
[1778705285836,40.28,79685.26,0.05,-0.11012,6e-05,14.6137]
[1778705291003,40.28,79686.91,0.05,-0.11001,6e-05,14.60392]
[1778705296917,40.28,79682.65,0.05,-0.11026,6e-05,14.62684]
[1778705301951,40.27,79681.34,0.05,-0.11033,6e-05,14.63346]
[1778705306985,40.27,79677.44,0.05,-0.11056,6e-05,14.65442]
[1778705312021,40.27,79675.51,0.05,-0.11065,6e-05,14.66087]
[1778705317056,40.27,79675.62,0.05,-0.11063,6e-05,14.65964]
[1778705322091,40.27,79673.53,0.05,-0.11075,6e-05,14.67065]
[1778705327126,40.27,79671.59,0.05,-0.11087,6e-05,14.68079]
[1778705332168,40.27,79670.98,0.05,-0.1109,6e-05,14.68354]
[1778705337200,40.27,79669.54,0.05,-0.11098,6e-05,14.69089]
[1778705342236,40.27,79667.43,0.05,-0.1111,6e-05,14.70196]
[1778705345896,40.26,79668.37,0.05,-0.11104,6e-05,14.69646]
[1778705351428,40.26,79669.25,0.05,-0.11097,6e-05,14.6907]
[1778705358348,40.26,79666.94,0.05,-0.11111,6e-05,14.70291]
[1778705364392,40.26,79666.05,0.05,-0.11116,6e-05,14.70745]
[1778705367561,40.26,79666.05,0.05,-0.11116,6e-05,14.70739]
[1778705373455,40.26,79665.36,0.05,-0.11117,6e-05,14.70714]
[1778705378490,40.26,79668.23,0.05,-0.11099,6e-05,14.69075]
[1778705383526,40.26,79670.3,0.05,-0.11086,6e-05,14.67878]
[1778705389567,40.26,79672.7,0.05,-0.11071,6e-05,14.66477]
[1778705395609,40.26,79683.99,0.05,-0.11002,6e-05,14.60165]
[1778705400644,40.26,79681.48,0.05,-0.11017,6e-05,14.61528]
[1778705411851,40.25,79674.92,0.05,-0.11056,6e-05,14.65075]
[1778705418770,40.25,79671.98,0.05,-0.11073,6e-05,14.66632]
[1778705423807,40.25,79671.7,0.05,-0.11074,6e-05,14.6673]
[1778705429847,40.25,79671.75,0.05,-0.11073,6e-05,14.66636]
[1778705437903,40.25,79673.13,0.05,-0.11061,6e-05,14.6542]
[1778705440940,40.25,79677.05,0.05,-0.11037,6e-05,14.6322]
[1778705441859,40.25,79672.55,0.05,-0.11064,6e-05,14.65696]
[1778705441869,40.25,79672.55,0.05,-0.11064,6e-05,14.65696]
[1778705441931,40.25,79669.07,0.05,-0.11085,6e-05,14.67629]
[1778705446941,40.25,79670.26,0.05,-0.11077,6e-05,14.66873]
[1778705447977,40.25,79672.3,0.05,-0.11065,6e-05,14.6574]
[1778705448492,40.24,79672.3,0.05,-0.11064,6e-05,14.65704]
[1778705448981,40.24,79672.35,0.05,-0.11064,6e-05,14.65677]
[1778705450016,40.24,79672.35,0.05,-0.11064,6e-05,14.65677]
[1778705455027,40.24,79673.17,0.05,-0.11058,6e-05,14.65111]
[1778705461065,40.24,79674.27,0.05,-0.1105,6e-05,14.64387]
[1778705466101,40.24,79670.26,0.05,-0.11073,6e-05,14.66506]
[1778705471137,40.24,79674.72,0.05,-0.11045,6e-05,14.63923]
[1778705476546,40.24,79674.04,0.05,-0.11049,6e-05,14.6422]
[1778705479540,40.23,79668.52,0.05,-0.11081,6e-05,14.67221]
[1778705480643,40.23,79664.89,0.05,-0.11103,6e-05,14.69187]
[1778705482597,40.23,79664.68,0.05,-0.11104,6e-05,14.69274]
[1778705482679,40.23,79664.68,0.05,-0.11104,6e-05,14.69274]
[1778705488457,40.23,79666.75,0.05,-0.11089,6e-05,14.67944]
[1778705488486,40.23,79666.75,0.05,-0.11089,6e-05,14.67944]
[1778705491279,40.23,79687.59,0.05,-0.1096,6e-05,14.55911]
[1778705495997,40.23,79690.86,0.05,-0.1094,6e-05,14.54049]
[1778705496054,40.23,79691.34,0.05,-0.10937,6e-05,14.53773]
[1778705496120,40.23,79691.34,0.05,-0.10937,6e-05,14.53773]
[1778705497322,40.23,79691.34,0.05,-0.10937,6e-05,14.53762]
[1778705499064,40.23,79691.34,0.05,-0.10937,6e-05,14.53762]
[1778705499150,40.23,79687.54,0.05,-0.1096,6e-05,14.55859]
[1778705499336,40.23,79685.45,0.05,-0.10972,6e-05,14.57004]
[1778705501123,40.23,79685.45,0.05,-0.10972,6e-05,14.57004]
[1778705501151,40.23,79685.45,0.05,-0.10972,6e-05,14.57004]
[1778705501249,40.22,79685.77,0.05,-0.1097,6e-05,14.56795]
[1778705503137,40.22,79687.14,0.05,-0.10961,6e-05,14.56004]
[1778705503214,40.22,79687.14,0.05,-0.10961,6e-05,14.56004]
[1778705503223,40.22,79687.14,0.05,-0.10961,6e-05,14.56004]
[1778705503274,40.22,79687.14,0.05,-0.10961,6e-05,14.56004]
[1778705503364,40.22,79687.99,0.05,-0.10956,6e-05,14.55532]
[1778705505209,40.22,79689.21,0.05,-0.10948,6e-05,14.54826]
[1778705505258,40.22,79689.21,0.05,-0.10948,6e-05,14.54826]
[1778705507225,40.22,79689.21,0.05,-0.10948,6e-05,14.54826]
[1778705507300,40.22,79689.21,0.05,-0.10948,6e-05,14.54826]
[1778705507313,40.22,79689.21,0.05,-0.10948,6e-05,14.54826]
[1778705507370,40.22,79689.21,0.05,-0.10948,6e-05,14.54826]
[1778705509276,40.22,79690.35,0.05,-0.10941,6e-05,14.54153]
[1778705509347,40.22,79690.35,0.05,-0.10941,6e-05,14.54153]
[1778705509447,40.22,79690.99,0.05,-0.10937,6e-05,14.53772]
[1778705511308,40.22,79690.99,0.05,-0.10937,6e-05,14.53772]
[1778705511362,40.22,79690.99,0.05,-0.10937,6e-05,14.53772]
[1778705511463,40.22,79695.77,0.05,-0.10908,6e-05,14.51097]
[1778705513354,40.22,79698.34,0.05,-0.10893,6e-05,14.49665]
[1778705513400,40.22,79698.34,0.05,-0.10893,6e-05,14.49665]
[1778705513455,40.22,79698.39,0.05,-0.10892,6e-05,14.4963]
[1778705515167,40.22,79698.39,0.05,-0.10892,6e-05,14.49624]
[1778705515218,40.22,79698.39,0.05,-0.10892,6e-05,14.49624]
[1778705515383,40.22,79698.39,0.05,-0.10892,6e-05,14.49624]
[1778705515401,40.22,79698.39,0.05,-0.10892,6e-05,14.49624]
[1778705515454,40.22,79700.29,0.05,-0.10881,6e-05,14.48572]
[1778705517448,40.22,79701.56,0.05,-0.10873,6e-05,14.47862]
[1778705517480,40.22,79701.56,0.05,-0.10873,6e-05,14.47862]
[1778705517557,40.22,79704.03,0.05,-0.10858,6e-05,14.46487]
[1778705519484,40.22,79704.03,0.05,-0.10858,6e-05,14.46487]
[1778705519509,40.22,79704.03,0.05,-0.10858,6e-05,14.46487]
[1778705519541,40.22,79703.19,0.05,-0.10863,6e-05,14.46952]
[1778705521527,40.22,79703.19,0.05,-0.10863,6e-05,14.46952]
[1778705521548,40.22,79703.19,0.05,-0.10863,6e-05,14.46952]
[1778705521582,40.22,79702.49,0.05,-0.10868,6e-05,14.47339]
[1778705523549,40.22,79702.34,0.05,-0.10869,6e-05,14.47423]
[1778705524071,40.22,79701.98,0.05,-0.10871,6e-05,14.47623]
[1778705527629,40.22,79701.04,0.05,-0.10876,6e-05,14.48147]
[1778705527636,40.22,79701.04,0.05,-0.10876,6e-05,14.48147]
[1778705527643,40.22,79701.04,0.05,-0.10876,6e-05,14.48147]
[1778705531717,40.22,79700.84,0.05,-0.10878,6e-05,14.48267]
[1778705531732,40.22,79700.84,0.05,-0.10878,6e-05,14.48267]
[1778705533745,40.22,79700.84,0.05,-0.10878,6e-05,14.48272]
[1778705533761,40.22,79700.84,0.05,-0.10878,6e-05,14.48272]
[1778705535810,40.22,79699.89,0.05,-0.10883,6e-05,14.48803]
[1778705535820,40.22,79699.89,0.05,-0.10883,6e-05,14.48803]
[1778705537845,40.22,79698.54,0.05,-0.10892,6e-05,14.49557]
[1778705537860,40.22,79698.54,0.05,-0.10892,6e-05,14.49557]
[1778705539896,40.22,79697.93,0.05,-0.10895,6e-05,14.49899]
[1778705539902,40.22,79697.93,0.05,-0.10895,6e-05,14.49899]
[1778705539910,40.22,79697.93,0.05,-0.10895,6e-05,14.49899]
[1778705544921,40.22,79695.86,0.05,-0.10908,6e-05,14.51045]
[1778705548076,40.22,79696.33,0.05,-0.10905,6e-05,14.50782]
[1778705548086,40.22,79696.33,0.05,-0.10905,6e-05,14.50782]
[1778705550141,40.22,79697.32,0.05,-0.10899,6e-05,14.50233]
[1778705550154,40.22,79697.32,0.05,-0.10899,6e-05,14.50233]
[1778705552183,40.22,79697.1,0.05,-0.10898,6e-05,14.49996]
[1778705552193,40.22,79697.1,0.05,-0.10898,6e-05,14.49996]
[1778705554223,40.22,79696.27,0.05,-0.10903,6e-05,14.50457]
[1778705554229,40.22,79696.27,0.05,-0.10903,6e-05,14.50457]
[1778705554288,40.22,79696.27,0.05,-0.10903,6e-05,14.50457]
[1778705554729,40.22,79696.27,0.05,-0.10903,6e-05,14.50459]
[1778705556242,40.22,79696.31,0.05,-0.10903,6e-05,14.50438]
[1778705556281,40.22,79696.31,0.05,-0.10903,6e-05,14.50438]
[1778705556743,40.22,79696.08,0.05,-0.10904,6e-05,14.50566]
[1778705558279,40.22,79696.07,0.05,-0.10904,6e-05,14.50573]
[1778705558297,40.22,79696.07,0.05,-0.10904,6e-05,14.50573]
[1778705558333,40.22,79695.87,0.05,-0.10905,6e-05,14.50684]
[1778705560319,40.22,79695.87,0.05,-0.10905,6e-05,14.50687]
[1778705561059,40.22,79696.55,0.05,-0.10901,6e-05,14.50312]
[1778705562356,40.22,79696.81,0.05,-0.109,6e-05,14.5017]
[1778705562365,40.22,79696.81,0.05,-0.109,6e-05,14.5017]
[1778705564416,40.22,79697.14,0.05,-0.10898,6e-05,14.49992]
[1778705564426,40.22,79697.14,0.05,-0.10898,6e-05,14.49992]
[1778705568487,40.22,79697.57,0.05,-0.10895,6e-05,14.49764]
[1778705568499,40.22,79697.57,0.05,-0.10895,6e-05,14.49764]
[1778705568826,40.22,79697.57,0.05,-0.10895,6e-05,14.49766]
[1778705570540,40.22,79698.06,0.05,-0.10893,6e-05,14.49498]
[1778705570568,40.22,79698.06,0.05,-0.10893,6e-05,14.49498]
[1778705570841,40.22,79700.21,0.05,-0.1088,6e-05,14.4831]
[1778705572566,40.22,79700.09,0.05,-0.1088,6e-05,14.48381]
[1778705572594,40.22,79700.09,0.05,-0.1088,6e-05,14.48381]
[1778705572977,40.22,79700.26,0.05,-0.1088,6e-05,14.48291]
[1778705574617,40.22,79700.26,0.05,-0.1088,6e-05,14.48291]
[1778705575076,40.22,79700.37,0.05,-0.10879,6e-05,14.48239]
[1778705578714,40.22,79698.79,0.05,-0.10889,6e-05,14.49127]
[1778705578742,40.22,79698.79,0.05,-0.10889,6e-05,14.49127]
[1778705578751,40.22,79698.79,0.05,-0.10889,6e-05,14.49127]
[1778705578773,40.22,79698.79,0.05,-0.10889,6e-05,14.49127]
[1778705578806,40.22,79698.79,0.05,-0.10889,6e-05,14.49131]
[1778705579438,40.22,79698.79,0.05,-0.10889,6e-05,14.49131]
[1778705579462,40.22,79698.79,0.05,-0.10889,6e-05,14.49131]
[1778705579905,40.22,79698.79,0.05,-0.10889,6e-05,14.49133]
[1778705580742,40.22,79698.79,0.05,-0.10889,6e-05,14.49133]
[1778705581082,40.22,79697.95,0.05,-0.10894,6e-05,14.49602]
[1778705582782,40.22,79697.45,0.05,-0.10897,6e-05,14.49882]
[1778705582808,40.22,79697.45,0.05,-0.10897,6e-05,14.49882]
[1778705583047,40.22,79697.24,0.05,-0.10898,6e-05,14.5]
[1778705584820,40.22,79697.24,0.05,-0.10898,6e-05,14.50002]
[1778705584857,40.22,79697.24,0.05,-0.10898,6e-05,14.50002]
[1778705584939,40.22,79697.03,0.05,-0.10899,6e-05,14.50119]
[1778705586875,40.22,79696.84,0.05,-0.109,6e-05,14.50226]
[1778705586916,40.22,79696.84,0.05,-0.109,6e-05,14.50226]
[1778705586928,40.22,79696.58,0.05,-0.10902,6e-05,14.5037]
[1778705588924,40.22,79696.58,0.05,-0.10902,6e-05,14.50371]
[1778705589100,40.22,79696.13,0.05,-0.10905,6e-05,14.50621]
[1778705593029,40.22,79696.47,0.05,-0.10903,6e-05,14.50432]
[1778705593039,40.22,79696.47,0.05,-0.10903,6e-05,14.50432]
[1778705595082,40.22,79696.31,0.05,-0.10904,6e-05,14.5052]
[1778705595092,40.22,79696.31,0.05,-0.10904,6e-05,14.5052]
[1778705595107,40.22,79696.31,0.05,-0.10904,6e-05,14.5052]
[1778705595148,40.22,79696.31,0.05,-0.10904,6e-05,14.5052]
[1778705595376,40.22,79696.31,0.05,-0.10904,6e-05,14.5052]
[1778705597093,40.22,79696.31,0.05,-0.10904,6e-05,14.50519]
[1778705597134,40.22,79696.31,0.05,-0.10904,6e-05,14.50519]
[1778705597143,40.22,79695.88,0.05,-0.10906,6e-05,14.50757]
[1778705599138,40.22,79695.88,0.05,-0.10906,6e-05,14.50756]
[1778705600150,40.22,79695.83,0.05,-0.10906,6e-05,14.50781]
[1778705601173,40.22,79695.83,0.05,-0.10906,6e-05,14.50781]
[1778705601176,40.22,79695.83,0.05,-0.10906,6e-05,14.50781]
[1778705603218,40.22,79695.3,0.05,-0.1091,6e-05,14.5107]
[1778705603231,40.22,79695.3,0.05,-0.1091,6e-05,14.5107]
[1778705605257,40.22,79695.29,0.05,-0.1091,6e-05,14.51071]
[1778705605267,40.22,79695.29,0.05,-0.1091,6e-05,14.51071]
[1778705607285,40.22,79694.98,0.05,-0.10911,6e-05,14.51238]
[1778705607323,40.22,79694.98,0.05,-0.10911,6e-05,14.51238]
[1778705609107,40.22,79694.98,0.05,-0.10911,6e-05,14.51233]
[1778705609316,40.22,79694.98,0.05,-0.10911,6e-05,14.51233]
[1778705610114,40.22,79694.41,0.05,-0.10915,6e-05,14.51546]
[1778705611383,40.22,79693.7,0.05,-0.10917,6e-05,14.51577]
[1778705611428,40.22,79693.7,0.05,-0.10917,6e-05,14.51577]
[1778705612128,40.22,79693.7,0.05,-0.10917,6e-05,14.51573]
[1778705613424,40.22,79693.55,0.05,-0.10917,6e-05,14.51652]
[1778705614118,40.22,79693.43,0.05,-0.10918,6e-05,14.51715]
[1778705619160,40.22,79692.22,0.05,-0.10925,6e-05,14.5237]
[1778705619555,40.22,79692.22,0.05,-0.10925,6e-05,14.52365]
[1778705619583,40.22,79692.22,0.05,-0.10925,6e-05,14.52365]
[1778705619653,40.22,79692.22,0.05,-0.10925,6e-05,14.5236]
[1778705621596,40.22,79692.22,0.05,-0.10925,6e-05,14.52354]
[1778705622127,40.22,79692.23,0.05,-0.10925,6e-05,14.52344]
[1778705625705,40.22,79693.78,0.05,-0.10915,6e-05,14.51469]
[1778705625708,40.22,79693.78,0.05,-0.10915,6e-05,14.51469]
[1778705625747,40.22,79692.84,0.05,-0.10921,6e-05,14.51985]
[1778705627738,40.22,79692.84,0.05,-0.10921,6e-05,14.51985]
[1778705628151,40.22,79692.45,0.05,-0.10923,6e-05,14.52191]
[1778705631807,40.22,79692.57,0.05,-0.10922,6e-05,14.52108]
[1778705631818,40.22,79692.57,0.05,-0.10922,6e-05,14.52108]
[1778705635907,40.22,79692.38,0.05,-0.10923,6e-05,14.5219]
[1778705635915,40.22,79692.38,0.05,-0.10923,6e-05,14.5219]
[1778705635986,40.22,79692.14,0.05,-0.10925,6e-05,14.52317]
[1778705637955,40.22,79692.14,0.05,-0.10925,6e-05,14.52317]
[1778705638158,40.22,79692.14,0.05,-0.10925,6e-05,14.52305]
[1778705639991,40.22,79692.14,0.05,-0.10924,6e-05,14.52298]
[1778705639995,40.22,79692.14,0.05,-0.10924,6e-05,14.52298]
[1778705640063,40.22,79692.14,0.05,-0.10924,6e-05,14.52292]
[1778705642044,40.22,79692.14,0.05,-0.10924,6e-05,14.52292]
[1778705642216,40.22,79691.86,0.05,-0.10926,6e-05,14.52435]
[1778705646131,40.22,79691.78,0.05,-0.10926,6e-05,14.52459]
[1778705646136,40.22,79691.78,0.05,-0.10926,6e-05,14.52459]
[1778705646156,40.22,79691.78,0.05,-0.10926,6e-05,14.52459]
[1778705646199,40.22,79691.78,0.05,-0.10926,6e-05,14.52452]
[1778705648190,40.22,79691.78,0.05,-0.10926,6e-05,14.52452]
[1778705649218,40.22,79691.55,0.05,-0.10927,6e-05,14.52559]
[1778705652263,40.22,79691.47,0.05,-0.10928,6e-05,14.52582]
[1778705652268,40.22,79691.47,0.05,-0.10928,6e-05,14.52582]
[1778705652285,40.22,79691.47,0.05,-0.10928,6e-05,14.52582]
[1778705652411,40.22,79691.47,0.05,-0.10928,6e-05,14.52582]
[1778705654305,40.22,79692.2,0.05,-0.10923,6e-05,14.5217]
[1778705655202,40.22,79692.2,0.05,-0.10923,6e-05,14.52156]
[1778705660232,40.22,79692.2,0.05,-0.10923,6e-05,14.52129]
[1778705664519,40.22,79689.79,0.05,-0.10937,6e-05,14.53429]
[1778705664521,40.22,79689.79,0.05,-0.10937,6e-05,14.53429]
[1778705664568,40.22,79689.79,0.05,-0.10937,6e-05,14.53429]
[1778705664670,40.22,79690.56,0.05,-0.10932,6e-05,14.52993]
[1778705666558,40.22,79690.56,0.05,-0.10932,6e-05,14.52993]
[1778705667238,40.22,79684.71,0.05,-0.10967,6e-05,14.56218]
[1778705670648,40.22,79684.21,0.05,-0.1097,6e-05,14.56454]
[1778705670681,40.22,79684.21,0.05,-0.1097,6e-05,14.56454]
[1778705670781,40.22,79684.21,0.05,-0.10969,6e-05,14.5644]
[1778705672688,40.22,79684.21,0.05,-0.10969,6e-05,14.5644]
[1778705673209,40.21,79685.55,0.05,-0.10959,6e-05,14.5531]
[1778705676760,40.21,79685.33,0.05,-0.1096,6e-05,14.55394]
[1778705676782,40.21,79685.33,0.05,-0.1096,6e-05,14.55394]
[1778705676793,40.21,79685.59,0.05,-0.10958,6e-05,14.55237]
[1778705678812,40.21,79685.59,0.05,-0.10958,6e-05,14.55237]
[1778705679192,40.21,79685.59,0.05,-0.10958,6e-05,14.55212]
[1778705680858,40.21,79685.59,0.05,-0.10958,6e-05,14.55199]
[1778705680864,40.21,79685.59,0.05,-0.10958,6e-05,14.55199]
[1778705682909,40.21,79686.33,0.05,-0.10953,6e-05,14.54764]
[1778705682915,40.21,79686.33,0.05,-0.10953,6e-05,14.54764]
[1778705684960,40.21,79686.99,0.05,-0.10949,6e-05,14.54374]
[1778705684981,40.21,79686.99,0.05,-0.10949,6e-05,14.54374]
[1778705684994,40.21,79685.19,0.05,-0.10959,6e-05,14.55361]
[1778705686983,40.21,79685.19,0.05,-0.10959,6e-05,14.55361]
[1778705687159,40.21,79685.48,0.05,-0.10957,6e-05,14.55175]
[1778705689034,40.21,79685.48,0.05,-0.10957,6e-05,14.55163]
[1778705689040,40.21,79685.48,0.05,-0.10957,6e-05,14.55163]
[1778705689044,40.21,79685.48,0.05,-0.10957,6e-05,14.55163]
[1778705693132,40.21,79684.16,0.05,-0.10965,6e-05,14.55844]
[1778705693210,40.21,79684.16,0.05,-0.10965,6e-05,14.55844]
[1778705693233,40.21,79684.16,0.05,-0.10965,6e-05,14.5583]
[1778705695167,40.21,79684.53,0.05,-0.10962,6e-05,14.55611]
[1778705695268,40.21,79684.53,0.05,-0.10962,6e-05,14.55597]
[1778705697226,40.21,79684.53,0.05,-0.10962,6e-05,14.55583]
[1778705697239,40.21,79684.53,0.05,-0.10962,6e-05,14.55583]
[1778705702269,40.21,79685.58,0.05,-0.10955,6e-05,14.54933]
[1778705707272,40.21,79687.3,0.05,-0.10944,6e-05,14.53905]
[1778705707456,40.21,79687.3,0.05,-0.10944,6e-05,14.53905]
[1778705707484,40.21,79687.3,0.05,-0.10944,6e-05,14.53905]
[1778705707798,40.21,79687.3,0.05,-0.10944,6e-05,14.53893]
[1778705709481,40.21,79687.57,0.05,-0.10942,6e-05,14.53731]
[1778705710240,40.21,79687.85,0.05,-0.1094,6e-05,14.53564]
[1778705711542,40.21,79687.87,0.05,-0.1094,6e-05,14.53541]
[1778705711566,40.21,79687.87,0.05,-0.1094,6e-05,14.53541]
[1778705712833,40.21,79687.87,0.05,-0.1094,6e-05,14.53517]
[1778705713576,40.21,79687.87,0.05,-0.1094,6e-05,14.53517]
[1778705714176,40.2,79688.09,0.05,-0.10938,6e-05,14.53383]
[1778705717667,40.2,79688.09,0.05,-0.10938,6e-05,14.53348]
[1778705717697,40.2,79688.09,0.05,-0.10938,6e-05,14.53348]
[1778705717798,40.2,79688.09,0.05,-0.10938,6e-05,14.53336]
[1778705719709,40.2,79688.09,0.05,-0.10938,6e-05,14.53324]
[1778705720182,40.2,79689.02,0.05,-0.10932,6e-05,14.52797]
[1778705721756,40.2,79689.1,0.05,-0.10931,6e-05,14.52741]
[1778705721761,40.2,79689.1,0.05,-0.10931,6e-05,14.52741]
[1778705721797,40.2,79689.1,0.05,-0.10931,6e-05,14.52741]
[1778705721806,40.2,79689.1,0.05,-0.10931,6e-05,14.5273]
[1778705723811,40.2,79689.1,0.05,-0.10931,6e-05,14.52718]
[1778705724253,40.2,79689.63,0.05,-0.10928,6e-05,14.52413]
[1778705725840,40.2,79689.63,0.05,-0.10928,6e-05,14.52401]
[1778705725845,40.2,79689.63,0.05,-0.10928,6e-05,14.52401]
[1778705725863,40.2,79689.63,0.05,-0.10928,6e-05,14.52401]
[1778705730879,40.2,79685.58,0.05,-0.10951,6e-05,14.5459]
[1778705731957,40.2,79685.41,0.05,-0.1095,6e-05,14.54308]
[1778705731977,40.2,79685.41,0.05,-0.1095,6e-05,14.54308]
[1778705731991,40.2,79685.41,0.05,-0.1095,6e-05,14.54291]
[1778705734003,40.2,79685.41,0.05,-0.1095,6e-05,14.54274]
[1778705734288,40.2,79684.37,0.05,-0.10956,6e-05,14.54834]
[1778705739302,40.2,79684.79,0.05,-0.10952,6e-05,14.54531]
[1778705744330,40.2,79684.79,0.05,-0.10951,6e-05,14.54446]
[1778705749332,40.2,79684.79,0.05,-0.10951,6e-05,14.54363]
[1778705750364,40.19,79684.08,0.05,-0.10954,6e-05,14.54724]
[1778705750370,40.19,79684.08,0.05,-0.10954,6e-05,14.54724]
[1778705752107,40.19,79684.08,0.05,-0.10954,6e-05,14.54696]
[1778705752425,40.19,79684.08,0.05,-0.10954,6e-05,14.54696]
[1778705753267,40.19,79683.86,0.05,-0.10955,6e-05,14.54804]
[1778705754480,40.19,79683.86,0.05,-0.10955,6e-05,14.54791]
[1778705754509,40.19,79683.86,0.05,-0.10955,6e-05,14.54791]
[1778705756135,40.19,79683.86,0.05,-0.10955,6e-05,14.54765]
[1778705756515,40.19,79683.86,0.05,-0.10955,6e-05,14.54765]
[1778705757245,40.19,79683.44,0.05,-0.10957,6e-05,14.54985]
[1778705758556,40.19,79683.36,0.05,-0.10958,6e-05,14.55017]
[1778705758568,40.19,79683.36,0.05,-0.10958,6e-05,14.55017]
[1778705759158,40.19,79683.36,0.05,-0.10958,6e-05,14.55005]
[1778705760613,40.19,79683.36,0.05,-0.10958,6e-05,14.55005]
[1778705761268,40.19,79683.14,0.05,-0.10959,6e-05,14.55104]
[1778705762652,40.19,79683.14,0.05,-0.10959,6e-05,14.55092]
[1778705762658,40.19,79683.14,0.05,-0.10959,6e-05,14.55092]
[1778705762699,40.19,79683.14,0.05,-0.10959,6e-05,14.55092]
[1778705763184,40.19,79683.14,0.05,-0.10958,6e-05,14.55081]
[1778705764704,40.19,79682.87,0.05,-0.1096,6e-05,14.55219]
[1778705764771,40.19,79682.87,0.05,-0.1096,6e-05,14.55219]
[1778705764773,40.19,79682.87,0.05,-0.1096,6e-05,14.55219]
[1778705764794,40.19,79682.87,0.05,-0.1096,6e-05,14.55219]
[1778705766740,40.19,79682.87,0.05,-0.1096,6e-05,14.55197]
[1778705767299,40.19,79682.02,0.05,-0.10965,6e-05,14.55659]
[1778705768778,40.19,79682.02,0.05,-0.10965,6e-05,14.55648]
[1778705768796,40.19,79682.02,0.05,-0.10965,6e-05,14.55648]
[1778705769226,40.19,79682.02,0.05,-0.10964,6e-05,14.55637]
[1778705770829,40.19,79681.89,0.05,-0.10965,6e-05,14.55699]
[1778705771287,40.19,79682.52,0.05,-0.10961,6e-05,14.55339]
[1778705772878,40.19,79682.96,0.05,-0.10958,6e-05,14.55085]
[1778705772884,40.19,79682.96,0.05,-0.10958,6e-05,14.55085]
[1778705774915,40.19,79682.96,0.05,-0.10958,6e-05,14.55065]
[1778705774926,40.19,79682.96,0.05,-0.10958,6e-05,14.55065]
[1778705778992,40.19,79683.08,0.05,-0.10957,6e-05,14.54959]
[1778705778996,40.19,79683.08,0.05,-0.10957,6e-05,14.54959]
[1778705779000,40.19,79683.08,0.05,-0.10957,6e-05,14.54959]
[1778705779296,40.19,79683.08,0.05,-0.10957,6e-05,14.5495]
[1778705781038,40.19,79685.35,0.05,-0.10943,6e-05,14.5368]
[1778705781355,40.19,79685.98,0.05,-0.10939,6e-05,14.53322]
[1778705783080,40.19,79685.98,0.05,-0.10939,6e-05,14.53314]
[1778705783082,40.19,79685.98,0.05,-0.10939,6e-05,14.53314]
[1778705783097,40.19,79685.98,0.05,-0.10939,6e-05,14.53314]
[1778705788138,40.19,79685.52,0.05,-0.10942,6e-05,14.53532]
[1778705789207,40.19,79685.52,0.05,-0.10942,6e-05,14.53525]
[1778705789208,40.19,79685.52,0.05,-0.10942,6e-05,14.53525]
[1778705789221,40.19,79685.52,0.05,-0.10942,6e-05,14.53525]
[1778705793307,40.19,79684.88,0.05,-0.10943,6e-05,14.53491]
[1778705793328,40.19,79684.88,0.05,-0.10943,6e-05,14.53491]
[1778705793333,40.19,79684.88,0.05,-0.10943,6e-05,14.53484]
[1778705795353,40.19,79684.88,0.05,-0.10943,6e-05,14.53484]
[1778705796351,40.19,79684.46,0.05,-0.10945,6e-05,14.53699]
[1778705797389,40.19,79684.46,0.05,-0.10945,6e-05,14.53699]
[1778705797401,40.19,79684.73,0.05,-0.10944,6e-05,14.53543]
[1778705797422,40.19,79684.73,0.05,-0.10944,6e-05,14.53543]
[1778705799434,40.19,79684.59,0.05,-0.10944,6e-05,14.53615]
[1778705800339,40.19,79684.51,0.05,-0.10945,6e-05,14.53649]
[1778705801468,40.19,79684.36,0.05,-0.10946,6e-05,14.53727]
[1778705801472,40.19,79684.36,0.05,-0.10946,6e-05,14.53727]
[1778705801477,40.19,79684.36,0.05,-0.10946,6e-05,14.53727]
[1778705805556,40.19,79686.99,0.05,-0.1093,6e-05,14.52253]
[1778705805558,40.19,79686.99,0.05,-0.1093,6e-05,14.52253]
[1778705805566,40.19,79686.99,0.05,-0.1093,6e-05,14.52253]
[1778705806140,40.19,79686.99,0.05,-0.1093,6e-05,14.52253]
[1778705812527,40.19,79685.12,0.05,-0.10941,6e-05,14.53271]
[1778705817564,40.18,79684.57,0.05,-0.10944,6e-05,14.53561]
[1778705822599,40.18,79683.55,0.05,-0.1095,6e-05,14.54112]
[1778705827632,40.18,79683.19,0.05,-0.10952,6e-05,14.54296]
[1778705833245,40.18,79683.2,0.05,-0.10952,6e-05,14.54278]
[1778705834226,40.18,79683.05,0.05,-0.10952,6e-05,14.54355]
[1778705841730,40.18,79691.87,0.05,-0.109,6e-05,14.49488]
[1778705846765,40.18,79690.26,0.05,-0.1091,6e-05,14.504]
[1778705854959,40.19,79689.13,0.05,-0.10914,6e-05,14.50695]
[1778705858718,40.19,79687.34,0.05,-0.10925,6e-05,14.51695]
[1778705858849,40.19,79687.34,0.05,-0.10925,6e-05,14.51697]
[1778705864317,40.19,79687.34,0.05,-0.10925,6e-05,14.51697]
[1778705869929,40.19,79686.1,0.05,-0.10933,6e-05,14.52401]
[1778705875099,40.19,79684.69,0.05,-0.10941,6e-05,14.53186]
[1778705881005,40.19,79684.69,0.05,-0.10941,6e-05,14.53186]
[1778705885241,40.19,79684.12,0.05,-0.10945,6e-05,14.53502]
[1778705893090,40.19,79682.51,0.05,-0.10954,6e-05,14.54391]
[1778705898125,40.19,79677.39,0.05,-0.10985,6e-05,14.5723]
[1778705903161,40.19,79674.81,0.05,-0.11001,6e-05,14.58658]
[1778705912222,40.19,79672.75,0.05,-0.11011,6e-05,14.59433]
[1778705917258,40.19,79669.91,0.05,-0.11028,6e-05,14.61006]
[1778705917729,40.19,79669.91,0.05,-0.11028,6e-05,14.61006]
[1778705917923,40.19,79669.91,0.05,-0.11028,6e-05,14.61006]
[1778705918024,40.19,79669.7,0.05,-0.11029,6e-05,14.61122]
[1778705924307,40.19,79668.06,0.05,-0.11039,6e-05,14.62028]
[1778705931358,40.19,79667.29,0.05,-0.11044,6e-05,14.62448]
[1778705936391,40.19,79671.08,0.05,-0.11021,6e-05,14.60351]
[1778705941431,40.19,79669.46,0.05,-0.11031,6e-05,14.61269]
[1778705943134,40.19,79669.55,0.05,-0.1103,6e-05,14.61222]
[1778705950492,40.19,79675.38,0.05,-0.10996,6e-05,14.58043]
[1778705955527,40.19,79672.43,0.05,-0.11013,6e-05,14.59613]
[1778705962576,40.18,79670.98,0.05,-0.1102,6e-05,14.60282]
[1778705967612,40.18,79670.14,0.05,-0.11024,6e-05,14.6065]
[1778705975801,40.18,79670.07,0.05,-0.11021,6e-05,14.60172]
[1778705981711,40.18,79676.25,0.05,-0.10982,6e-05,14.56623]
[1778705982943,40.18,79676.25,0.05,-0.10982,6e-05,14.56623]
[1778705983305,40.18,79676.25,0.05,-0.10982,6e-05,14.56623]
[1778705983397,40.18,79671.62,0.05,-0.1101,6e-05,14.59159]
[1778705988759,40.18,79662.9,0.05,-0.11062,6e-05,14.64003]
[1778705993815,40.17,79664.8,0.05,-0.11051,6e-05,14.62942]
[1778705995554,40.17,79664.56,0.05,-0.11052,6e-05,14.63076]
[1778705997753,40.17,79664.84,0.05,-0.11051,6e-05,14.62922]
[1778705997832,40.17,79664.84,0.05,-0.11051,6e-05,14.62922]
[1778705999652,40.18,79665.9,0.05,-0.11044,6e-05,14.62334]
[1778705999840,40.18,79670.69,0.05,-0.11015,6e-05,14.59673]
[1778706006023,40.18,79671.68,0.05,-0.1101,6e-05,14.59172]
[1778706011925,40.18,79670.59,0.05,-0.11017,6e-05,14.59829]
[1778706016961,40.18,79669.82,0.05,-0.11022,6e-05,14.60302]
[1778706023521,40.18,79669.79,0.05,-0.11022,6e-05,14.60347]
[1778706024153,40.18,79669.38,0.05,-0.11025,6e-05,14.60613]
[1778706024251,40.18,79669.38,0.05,-0.11025,6e-05,14.60622]
[1778706033626,40.18,79670.19,0.05,-0.11021,6e-05,14.6019]
[1778706034359,40.18,79670.19,0.05,-0.11021,6e-05,14.6019]
[1778706034360,40.18,79670.19,0.05,-0.11019,6e-05,14.59905]
[1778706036234,40.18,79683.72,0.05,-0.10938,6e-05,14.52409]
[1778706046304,40.18,79691.22,0.05,-0.10894,6e-05,14.48349]
[1778706052213,40.18,79691.22,0.05,-0.10895,6e-05,14.48407]
[1778706065303,40.19,79692.71,0.05,-0.10887,6e-05,14.47707]
[1778706073362,40.19,79694.12,0.05,-0.10879,6e-05,14.47004]
[1778706083429,40.19,79692.55,0.05,-0.1089,6e-05,14.4797]
[1778706091488,40.19,79689.37,0.05,-0.10907,6e-05,14.49451]
[1778706094572,40.19,79687.55,0.05,-0.10918,6e-05,14.5047]
[1778706094652,40.19,79687.55,0.05,-0.10918,6e-05,14.5047]
[1778706095661,40.19,79686.27,0.05,-0.10926,6e-05,14.512]
[1778706095838,40.19,79686.27,0.05,-0.10926,6e-05,14.5121]
[1778706096655,40.19,79679.77,0.05,-0.10966,6e-05,14.54827]
[1778706097686,40.19,79679.77,0.05,-0.10966,6e-05,14.54827]
[1778706104580,40.19,79676.36,0.05,-0.10987,6e-05,14.56755]
[1778706104903,40.19,79676.36,0.05,-0.10987,6e-05,14.56755]
[1778706105857,40.19,79674.93,0.05,-0.10995,6e-05,14.57554]
[1778706105877,40.19,79674.65,0.05,-0.10997,6e-05,14.57709]
[1778706114858,40.19,79674.65,0.05,-0.10997,6e-05,14.57714]
[1778706120391,40.19,79676.55,0.05,-0.10986,6e-05,14.56712]
[1778706126868,40.19,79676.94,0.05,-0.10984,6e-05,14.56522]
[1778706130387,40.19,79677.7,0.05,-0.10979,6e-05,14.56108]
[1778706132440,40.2,79677.83,0.05,-0.10979,6e-05,14.56043]
[1778706134469,40.2,79678.53,0.05,-0.10975,6e-05,14.55661]
[1778706139903,40.2,79678.77,0.05,-0.10973,6e-05,14.55551]
[1778706140025,40.2,79678.77,0.05,-0.10973,6e-05,14.55551]
[1778706140624,40.2,79678.77,0.05,-0.10973,6e-05,14.55551]
[1778706140630,40.2,79678.77,0.05,-0.10973,6e-05,14.55551]
[1778706140683,40.2,79670.87,0.05,-0.11021,6e-05,14.59942]
[1778706142690,40.2,79670.87,0.05,-0.11021,6e-05,14.59942]
[1778706142699,40.2,79655.94,0.05,-0.11111,6e-05,14.68228]
[1778706148888,40.19,79658.66,0.05,-0.11094,6e-05,14.66613]
[1778706151826,40.19,79659.49,0.05,-0.11088,6e-05,14.66116]
[1778706152896,40.19,79659.35,0.05,-0.11087,6e-05,14.65814]
[1778706153947,40.19,79659.83,0.05,-0.11084,6e-05,14.65528]
[1778706154440,40.19,79659.83,0.05,-0.11084,6e-05,14.65528]
[1778706155266,40.19,79644.03,0.05,-0.11179,6e-05,14.74268]
[1778706157827,40.19,79634.06,0.05,-0.1124,6e-05,14.79798]
[1778706157956,40.19,79634.06,0.05,-0.1124,6e-05,14.79798]
[1778706158118,40.19,79633.69,0.05,-0.11242,6e-05,14.79966]
[1778706161132,40.19,79633.69,0.05,-0.11241,6e-05,14.79888]
[1778706161217,40.19,79633.69,0.05,-0.11241,6e-05,14.79888]
[1778706161255,40.19,79632.14,0.05,-0.1125,6e-05,14.80675]
[1778706162442,40.19,79632.14,0.05,-0.1125,6e-05,14.80675]
[1778706163107,40.19,79632.14,0.05,-0.11249,6e-05,14.80636]
[1778706163139,40.19,79632.14,0.05,-0.11249,6e-05,14.80636]
[1778706165157,40.19,79632.14,0.05,-0.11249,6e-05,14.80636]
[1778706165204,40.19,79632.14,0.05,-0.11249,6e-05,14.80636]
[1778706165304,40.18,79630.28,0.05,-0.11259,6e-05,14.81559]
[1778706167189,40.18,79630.28,0.05,-0.11259,6e-05,14.81559]
[1778706167270,40.18,79630.28,0.05,-0.11259,6e-05,14.81559]
[1778706167303,40.18,79630.28,0.05,-0.11259,6e-05,14.81559]
[1778706167402,40.18,79629.46,0.05,-0.11264,6e-05,14.81938]
[1778706169247,40.18,79629.46,0.05,-0.11264,6e-05,14.81938]
[1778706169284,40.18,79629.46,0.05,-0.11264,6e-05,14.81938]
[1778706169348,40.18,79629.46,0.05,-0.11263,6e-05,14.8186]
[1778706171282,40.18,79629.46,0.05,-0.11263,6e-05,14.8186]
[1778706171341,40.18,79629.46,0.05,-0.11263,6e-05,14.8186]
[1778706171396,40.18,79629.46,0.05,-0.11263,6e-05,14.8186]
[1778706171483,40.18,79629.46,0.05,-0.11263,6e-05,14.8186]
[1778706171494,40.18,79629.46,0.05,-0.11263,6e-05,14.8186]
[1778706171522,40.18,79629.46,0.05,-0.11263,6e-05,14.8186]
[1778706173324,40.18,79626.41,0.05,-0.11281,6e-05,14.83503]
[1778706173380,40.18,79626.41,0.05,-0.11281,6e-05,14.83503]
[1778706175369,40.18,79625.41,0.05,-0.11286,6e-05,14.83998]
[1778706175413,40.18,79625.41,0.05,-0.11286,6e-05,14.83998]
[1778706177396,40.18,79624.04,0.05,-0.11294,6e-05,14.847]
[1778706177446,40.18,79624.04,0.05,-0.11294,6e-05,14.847]
[1778706179445,40.18,79623.2,0.05,-0.11298,6e-05,14.85072]
[1778706179490,40.18,79623.2,0.05,-0.11298,6e-05,14.85072]
[1778706179860,40.17,79623.2,0.05,-0.11298,6e-05,14.8504]
[1778706180403,40.17,79623.2,0.05,-0.11298,6e-05,14.8504]
[1778706180854,40.17,79628.06,0.05,-0.11268,6e-05,14.82291]
[1778706181498,40.17,79628.06,0.05,-0.11268,6e-05,14.82291]
[1778706181568,40.17,79637.89,0.05,-0.11207,6e-05,14.76774]
[1778706187291,40.17,79646.58,0.05,-0.11152,6e-05,14.71797]
[1778706194212,40.17,79648.04,0.05,-0.11142,6e-05,14.70827]
[1778706199250,40.17,79642.15,0.05,-0.11176,6e-05,14.73975]
[1778706203948,40.16,79632.8,0.05,-0.11232,6e-05,14.79072]
[1778706204287,40.16,79632.76,0.05,-0.11232,6e-05,14.79059]
[1778706206173,40.16,79632.47,0.05,-0.11234,6e-05,14.79186]
[1778706208042,40.16,79631.53,0.05,-0.11239,6e-05,14.79639]
[1778706211336,40.16,79631.53,0.05,-0.11235,6e-05,14.79135]
[1778706216371,40.15,79632.12,0.05,-0.11229,6e-05,14.78631]
[1778706221407,40.15,79626.02,0.05,-0.11265,6e-05,14.81869]
[1778706222360,40.15,79626.02,0.05,-0.11265,6e-05,14.81869]
[1778706222414,40.15,79624.48,0.05,-0.11274,6e-05,14.82692]
[1778706227572,40.15,79623.39,0.05,-0.11279,6e-05,14.83116]
[1778706233492,40.14,79621.41,0.05,-0.11289,6e-05,14.84005]
[1778706241547,40.14,79620.55,0.05,-0.11291,6e-05,14.84197]
[1778706243791,40.14,79618.45,0.05,-0.11303,6e-05,14.85336]
[1778706244930,40.14,79617.55,0.05,-0.11308,6e-05,14.85768]
[1778706245575,40.13,79625.89,0.05,-0.11257,6e-05,14.81066]
[1778706250610,40.13,79623.47,0.05,-0.1127,6e-05,14.82275]
[1778706255645,40.13,79622.46,0.05,-0.11275,6e-05,14.82695]
[1778706260681,40.13,79621.31,0.05,-0.1128,6e-05,14.83195]
[1778706265715,40.12,79619.88,0.05,-0.11287,6e-05,14.8385]
[1778706270750,40.12,79618.08,0.05,-0.11297,6e-05,14.84711]
[1778706275785,40.12,79617.3,0.05,-0.11298,6e-05,14.84641]
[1778706280820,40.12,79617.14,0.05,-0.11297,6e-05,14.8459]
[1778706285855,40.11,79619.23,0.05,-0.11283,6e-05,14.83281]
[1778706291897,40.11,79619.47,0.05,-0.1128,6e-05,14.8298]
[1778706296038,40.11,79620.85,0.05,-0.1127,6e-05,14.82097]
[1778706296122,40.11,79621.15,0.05,-0.11268,6e-05,14.81929]
[1778706301967,40.1,79621.78,0.05,-0.11263,6e-05,14.81411]
[1778706302974,40.1,79679.0,0.05,-0.10914,6e-05,14.49468]
[1778706308139,40.11,79677.24,0.05,-0.10926,6e-05,14.50533]
[1778706314051,40.11,79666.09,0.05,-0.10994,6e-05,14.56804]
[1778706317025,40.11,79664.84,0.05,-0.11001,6e-05,14.57508]
[1778706317347,40.11,79664.84,0.05,-0.11001,6e-05,14.57508]
[1778706317415,40.11,79599.8,0.05,-0.114,6e-05,14.93865]
[1778706319086,40.11,79597.69,0.05,-0.11413,6e-05,14.94999]
[1778706320111,40.11,79597.69,0.05,-0.11413,6e-05,14.94999]
[1778706320572,40.11,79597.69,0.05,-0.11413,6e-05,14.94999]
[1778706326135,40.1,79603.08,0.05,-0.11375,6e-05,14.9162]
[1778706332101,40.1,79603.8,0.05,-0.11369,6e-05,14.91073]
[1778706332836,40.1,79603.8,0.05,-0.11369,6e-05,14.91073]
[1778706338349,40.09,79610.39,0.05,-0.11321,6e-05,14.86571]
[1778706345268,40.08,79611.89,0.05,-0.1131,6e-05,14.85487]
[1778706347285,40.08,79612.93,0.05,-0.11303,6e-05,14.84864]
[1778706349160,40.08,79608.88,0.05,-0.11327,6e-05,14.87015]
[1778706354331,40.08,79609.04,0.05,-0.11323,6e-05,14.86681]
[1778706359921,40.07,79607.26,0.05,-0.11332,6e-05,14.8752]
[1778706361100,40.07,79607.26,0.05,-0.11332,6e-05,14.87481]
[1778706366769,40.07,79611.33,0.05,-0.11304,6e-05,14.84983]
[1778706367175,40.07,79605.85,0.05,-0.11338,6e-05,14.88023]
[1778706367837,40.07,79605.85,0.05,-0.11338,6e-05,14.88023]
[1778706367956,40.07,79605.85,0.05,-0.11338,6e-05,14.88023]
[1778706367969,40.07,79601.29,0.05,-0.11366,6e-05,14.90547]
[1778706371858,40.06,79587.76,0.05,-0.11448,6e-05,14.9797]
[1778706373223,40.06,79587.76,0.05,-0.11448,6e-05,14.9797]
[1778706373801,40.06,79587.76,0.05,-0.11448,6e-05,14.9797]
[1778706373849,40.06,79587.76,0.05,-0.11448,6e-05,14.9797]
[1778706373896,40.06,79587.94,0.05,-0.11446,6e-05,14.97768]
[1778706375739,40.06,79588.7,0.05,-0.11441,6e-05,14.9729]
[1778706375816,40.06,79588.7,0.05,-0.11441,6e-05,14.9729]
[1778706375894,40.06,79587.24,0.05,-0.11449,6e-05,14.98061]
[1778706377860,40.06,79587.24,0.05,-0.11449,6e-05,14.98061]
[1778706377962,40.06,79587.87,0.05,-0.11444,6e-05,14.97632]
[1778706379920,40.06,79588.38,0.05,-0.11441,6e-05,14.9732]
[1778706379931,40.06,79588.38,0.05,-0.11441,6e-05,14.9732]
[1778706384008,40.05,79589.99,0.05,-0.1143,6e-05,14.96289]
[1778706384035,40.05,79589.99,0.05,-0.1143,6e-05,14.96289]
[1778706385548,40.05,79589.99,0.05,-0.11429,6e-05,14.96239]
[1778706386064,40.05,79589.99,0.05,-0.11429,6e-05,14.96239]
[1778706386132,40.05,79589.99,0.05,-0.11429,6e-05,14.96239]
[1778706386555,40.05,79590.96,0.05,-0.11423,6e-05,14.9567]
[1778706388120,40.05,79591.47,0.05,-0.11419,6e-05,14.95359]
[1778706388978,40.05,79591.58,0.05,-0.11418,6e-05,14.95274]
[1778706392208,40.05,79591.75,0.05,-0.11417,6e-05,14.95132]
[1778706392210,40.05,79591.75,0.05,-0.11414,6e-05,14.94747]
[1778706397633,40.05,79591.75,0.05,-0.11413,6e-05,14.94612]
[1778706398832,40.05,79591.75,0.05,-0.11413,6e-05,14.94612]
[1778706400419,40.05,79594.2,0.05,-0.11397,6e-05,14.93193]
[1778706400893,40.05,79579.93,0.05,-0.11486,6e-05,15.01224]
[1778706402455,40.05,79580.08,0.05,-0.11485,6e-05,15.0113]
[1778706402463,40.05,79580.08,0.05,-0.11485,6e-05,15.0113]
[1778706402669,40.05,79580.08,0.05,-0.11485,6e-05,15.01125]
[1778706404490,40.05,79580.74,0.05,-0.11481,6e-05,15.00748]
[1778706404531,40.05,79580.74,0.05,-0.11481,6e-05,15.00748]
[1778706404684,40.05,79580.53,0.05,-0.11482,6e-05,15.0086]
[1778706405745,40.05,79580.53,0.05,-0.11482,6e-05,15.0086]
[1778706406528,40.05,79580.92,0.05,-0.1148,6e-05,15.00634]
[1778706406698,40.05,79580.92,0.05,-0.1148,6e-05,15.00628]
[1778706411763,40.05,79582.86,0.05,-0.11467,6e-05,14.99499]
[1778706416792,40.05,79582.63,0.05,-0.11468,6e-05,14.99584]
[1778706421827,40.04,79578.75,0.05,-0.11492,6e-05,15.01718]
[1778706427869,40.04,79580.73,0.05,-0.11478,6e-05,15.0052]
[1778706429499,40.04,79576.6,0.05,-0.11504,6e-05,15.02831]
[1778706429755,40.04,79576.6,0.05,-0.11504,6e-05,15.02831]
[1778706429762,40.04,79576.6,0.05,-0.11504,6e-05,15.02831]
[1778706429901,40.04,79576.6,0.05,-0.11504,6e-05,15.02831]
[1778706429923,40.04,79562.73,0.05,-0.11591,6e-05,15.10632]
[1778706431906,40.04,79548.37,0.05,-0.11681,6e-05,15.18688]
[1778706433152,40.04,79547.6,0.05,-0.11686,6e-05,15.19082]
[1778706433176,40.04,79547.6,0.05,-0.11686,6e-05,15.19082]
[1778706433418,40.04,79547.6,0.05,-0.11686,6e-05,15.19082]
[1778706433445,40.04,79547.6,0.05,-0.11686,6e-05,15.19082]
[1778706433879,40.04,79547.6,0.05,-0.11686,6e-05,15.19082]
[1778706433889,40.04,79547.6,0.05,-0.11686,6e-05,15.19082]
[1778706434006,40.04,79547.6,0.05,-0.11686,6e-05,15.19082]
[1778706434036,40.04,79547.6,0.05,-0.11686,6e-05,15.19082]
[1778706434022,40.04,79551.96,0.05,-0.11658,6e-05,15.16633]
[1778706434684,40.04,79551.96,0.05,-0.11658,6e-05,15.16633]
[1778706434725,40.04,79551.96,0.05,-0.11658,6e-05,15.16633]
[1778706434926,40.04,79551.96,0.05,-0.11658,6e-05,15.16646]
[1778706435162,40.04,79551.96,0.05,-0.11658,6e-05,15.16646]
[1778706435193,40.04,79551.96,0.05,-0.11658,6e-05,15.16646]
[1778706435203,40.04,79551.96,0.05,-0.11658,6e-05,15.16646]
[1778706435223,40.04,79551.96,0.05,-0.11658,6e-05,15.16646]
[1778706435933,40.04,79550.69,0.05,-0.11667,6e-05,15.17381]
[1778706437209,40.04,79550.0,0.05,-0.11671,6e-05,15.17788]
[1778706437215,40.04,79550.0,0.05,-0.11671,6e-05,15.17788]
[1778706437962,40.04,79550.24,0.05,-0.1167,6e-05,15.1767]
[1778706441274,40.04,79550.2,0.05,-0.11671,6e-05,15.17747]
[1778706441287,40.04,79550.2,0.05,-0.11671,6e-05,15.17747]
[1778706443313,40.04,79549.57,0.05,-0.11675,6e-05,15.1814]
[1778706443316,40.04,79549.57,0.05,-0.11675,6e-05,15.1814]
[1778706443350,40.04,79549.57,0.05,-0.11675,6e-05,15.1814]
[1778706443992,40.04,79548.76,0.05,-0.1168,6e-05,15.18616]
[1778706445376,40.04,79547.5,0.05,-0.11689,6e-05,15.19346]
[1778706446005,40.05,79546.55,0.05,-0.11695,6e-05,15.19901]
[1778706449479,40.05,79544.12,0.05,-0.11711,6e-05,15.21328]
[1778706449548,40.05,79544.12,0.05,-0.11711,6e-05,15.21347]
[1778706451517,40.05,79544.12,0.05,-0.11711,6e-05,15.21347]
[1778706452048,40.05,79544.12,0.05,-0.11709,6e-05,15.21021]
[1778706457073,40.05,79539.35,0.05,-0.1174,6e-05,15.23795]
[1778706461730,40.05,79541.09,0.05,-0.1173,6e-05,15.22908]
[1778706461764,40.05,79541.09,0.05,-0.1173,6e-05,15.22908]
[1778706461865,40.05,79542.15,0.05,-0.11724,6e-05,15.22329]
[1778706463496,40.05,79543.56,0.05,-0.11715,6e-05,15.21553]
[1778706463525,40.05,79543.9,0.05,-0.11713,6e-05,15.21382]
[1778706465842,40.05,79535.57,0.05,-0.11766,6e-05,15.2609]
[1778706465919,40.05,79533.07,0.05,-0.11782,6e-05,15.27539]
[1778706467334,40.05,79531.3,0.05,-0.11794,6e-05,15.28553]
[1778706467875,40.05,79531.3,0.05,-0.11794,6e-05,15.28553]
[1778706467909,40.05,79529.77,0.05,-0.11804,6e-05,15.2943]
[1778706473195,40.05,79527.86,0.05,-0.11817,6e-05,15.30565]
[1778706478879,40.05,79526.51,0.05,-0.11826,6e-05,15.31381]
[1778706482269,40.06,79518.7,0.05,-0.11876,6e-05,15.3583]
[1778706482351,40.06,79517.84,0.05,-0.11882,6e-05,15.36325]
[1778706483269,40.06,79517.84,0.05,-0.11882,6e-05,15.36325]
[1778706486918,40.06,79517.61,0.05,-0.11883,6e-05,15.36463]
[1778706487282,40.06,79512.56,0.05,-0.11916,6e-05,15.39325]
[1778706488023,40.06,79511.66,0.05,-0.11921,6e-05,15.39833]
[1778706488381,40.06,79511.66,0.05,-0.11921,6e-05,15.39833]
[1778706488413,40.06,79511.66,0.05,-0.11921,6e-05,15.39833]
[1778706488497,40.06,79504.43,0.05,-0.11968,6e-05,15.43928]
[1778706490462,40.06,79497.85,0.05,-0.1201,6e-05,15.4766]
[1778706490497,40.06,79497.85,0.05,-0.1201,6e-05,15.4766]
[1778706490547,40.06,79495.35,0.05,-0.12026,6e-05,15.49055]
[1778706492489,40.05,79493.96,0.05,-0.12035,6e-05,15.49826]
[1778706492519,40.05,79493.96,0.05,-0.12035,6e-05,15.49826]
[1778706493012,40.05,79494.51,0.05,-0.12031,6e-05,15.49495]
[1778706494484,40.05,79494.51,0.05,-0.12031,6e-05,15.49495]
[1778706494566,40.05,79494.51,0.05,-0.12031,6e-05,15.49495]
[1778706494568,40.05,79490.97,0.05,-0.12054,6e-05,15.51466]
[1778706496571,40.05,79490.72,0.05,-0.12055,6e-05,15.51608]
[1778706496610,40.05,79490.72,0.05,-0.12055,6e-05,15.51608]
[1778706496676,40.05,79484.33,0.05,-0.12096,6e-05,15.55193]
[1778706498609,40.05,79484.12,0.05,-0.12098,6e-05,15.55312]
[1778706499032,40.05,79483.48,0.05,-0.12101,6e-05,15.55625]
[1778706504085,40.05,79490.94,0.05,-0.12052,6e-05,15.51301]
[1778706509095,40.05,79491.91,0.05,-0.12045,6e-05,15.50657]
[1778706513709,40.05,79495.3,0.05,-0.12019,6e-05,15.48279]
[1778706513759,40.05,79495.3,0.05,-0.12019,6e-05,15.48279]
[1778706513950,40.05,79496.04,0.05,-0.12014,6e-05,15.47842]
[1778706519062,40.05,79498.78,0.05,-0.11996,6e-05,15.46228]
[1778706519109,40.05,79498.78,0.05,-0.11996,6e-05,15.46228]
[1778706519099,40.04,79497.24,0.05,-0.12006,6e-05,15.47087]
[1778706519769,40.04,79489.21,0.05,-0.12058,6e-05,15.51632]
[1778706521182,40.04,79489.21,0.05,-0.12058,6e-05,15.51632]
[1778706521855,40.04,79481.82,0.05,-0.12105,7e-05,15.55793]
[1778706527586,40.04,79482.74,0.05,-0.12098,7e-05,15.55112]
[1778706532749,40.04,79481.7,0.05,-0.12103,7e-05,15.55595]
[1778706538666,40.03,79470.34,0.05,-0.12175,7e-05,15.61822]
[1778706543703,40.03,79471.46,0.05,-0.12165,7e-05,15.61003]
[1778706548738,40.03,79464.07,0.05,-0.12211,7e-05,15.6502]
[1778706551889,40.03,79461.62,0.05,-0.12227,7e-05,15.66337]
[1778706551938,40.02,79455.64,0.05,-0.12265,7e-05,15.69705]
[1778706555407,40.02,79451.96,0.05,-0.12289,7e-05,15.7175]
[1778706555788,40.02,79451.49,0.05,-0.12292,7e-05,15.71998]
[1778706561110,40.02,79444.61,0.05,-0.12336,7e-05,15.75842]
[1778706560852,40.02,79429.64,0.05,-0.12435,7e-05,15.8439]
[1778706561994,40.02,79429.64,0.05,-0.12435,7e-05,15.8439]
[1778706562127,40.02,79429.64,0.05,-0.12435,7e-05,15.8439]
[1778706562092,40.02,79417.39,0.05,-0.12517,7e-05,15.91392]
[1778706562844,40.02,79417.5,0.05,-0.12516,7e-05,15.91329]
[1778706563425,40.02,79417.5,0.05,-0.12516,7e-05,15.91329]
[1778706563488,40.02,79417.5,0.05,-0.12516,7e-05,15.91329]
[1778706563873,40.02,79417.5,0.05,-0.12516,7e-05,15.91329]
[1778706563884,40.02,79417.5,0.05,-0.12516,7e-05,15.91329]
[1778706563974,40.02,79435.34,0.05,-0.12397,7e-05,15.81102]
[1778706566251,40.02,79441.78,0.05,-0.12354,7e-05,15.77405]
[1778706566255,40.02,79441.78,0.05,-0.12354,7e-05,15.77405]
[1778706566282,40.02,79441.78,0.05,-0.12354,7e-05,15.77405]
[1778706566866,40.02,79441.05,0.05,-0.12359,7e-05,15.77821]
[1778706568316,40.02,79446.34,0.05,-0.12324,7e-05,15.74803]
[1778706568319,40.02,79446.34,0.05,-0.12324,7e-05,15.74803]
[1778706568350,40.02,79446.34,0.05,-0.12324,7e-05,15.74803]
[1778706568879,40.02,79446.34,0.05,-0.12324,7e-05,15.74805]
[1778706572425,40.02,79455.34,0.05,-0.12263,7e-05,15.69281]
[1778706572457,40.02,79455.34,0.05,-0.12263,7e-05,15.69281]
[1778706573000,40.02,79455.34,0.05,-0.12263,7e-05,15.69281]
[1778706573084,40.02,79456.5,0.05,-0.12255,7e-05,15.68609]
[1778706578501,40.02,79455.53,0.05,-0.12261,7e-05,15.69106]
[1778706583984,40.02,79457.43,0.05,-0.12247,7e-05,15.67939]
[1778706590116,40.02,79459.89,0.05,-0.1223,7e-05,15.6644]
[1778706596070,40.01,79460.98,0.05,-0.12222,7e-05,15.65713]
[1778706601105,40.01,79461.64,0.05,-0.12216,7e-05,15.65242]
[1778706606140,40.01,79462.7,0.05,-0.12208,7e-05,15.64539]
[1778706611175,40.01,79463.64,0.05,-0.12201,7e-05,15.63901]
[1778706615620,40.01,79464.81,0.05,-0.12192,7e-05,15.63151]
[1778706615958,40.01,79464.81,0.05,-0.12192,7e-05,15.63151]
[1778706616222,40.01,79461.79,0.05,-0.12212,7e-05,15.64851]
[1778706617346,40.01,79452.53,0.05,-0.12273,7e-05,15.7013]
[1778706617366,40.01,79452.53,0.05,-0.12273,7e-05,15.7013]
[1778706618237,40.01,79442.04,0.05,-0.12342,7e-05,15.76106]
[1778706619320,40.0,79434.2,0.05,-0.12393,7e-05,15.80566]
[1778706621177,40.0,79430.39,0.05,-0.12418,7e-05,15.8272]
[1778706621456,40.0,79431.4,0.05,-0.12411,7e-05,15.82118]
[1778706621467,40.0,79431.4,0.05,-0.12411,7e-05,15.82118]
[1778706622265,40.0,79432.62,0.05,-0.12403,7e-05,15.81397]
[1778706627299,40.0,79428.49,0.05,-0.12429,7e-05,15.83638]
[1778706632334,40.0,79424.76,0.05,-0.1245,7e-05,15.85281]
[1778706637369,40.0,79423.66,0.05,-0.12456,7e-05,15.85764]
[1778706640467,39.99,79407.22,0.05,-0.12565,7e-05,15.95117]
[1778706644969,39.99,79403.55,0.05,-0.12589,7e-05,15.97169]
[1778706645124,39.99,79403.5,0.05,-0.12589,7e-05,15.97159]
[1778706645667,39.99,79389.63,0.05,-0.12682,7e-05,16.05107]
[1778706651468,39.99,79385.52,0.05,-0.12709,7e-05,16.07399]
[1778706654984,39.99,79397.33,0.05,-0.1263,7e-05,16.00648]
[1778706655052,39.99,79397.37,0.05,-0.12629,7e-05,16.00635]
[1778706657514,39.99,79380.33,0.05,-0.12744,7e-05,16.10417]
[1778706662544,39.99,79380.64,0.05,-0.12742,7e-05,16.10228]
[1778706666845,39.99,79388.62,0.05,-0.12688,7e-05,16.05658]
[1778706666934,39.99,79388.62,0.05,-0.12688,7e-05,16.05658]
[1778706667055,39.99,79388.62,0.05,-0.12688,7e-05,16.05658]
[1778706667066,39.99,79388.62,0.05,-0.12688,7e-05,16.05658]
[1778706667294,39.99,79388.62,0.05,-0.12688,7e-05,16.05658]
[1778706667120,39.99,79361.8,0.05,-0.1287,7e-05,16.21059]
[1778706670427,39.99,79351.04,0.05,-0.12943,7e-05,16.27218]
[1778706670432,39.99,79351.04,0.05,-0.12943,7e-05,16.27218]
[1778706670435,39.99,79351.04,0.05,-0.12943,7e-05,16.27218]
[1778706670463,39.99,79351.04,0.05,-0.12943,7e-05,16.27218]
[1778706670507,39.99,79351.04,0.05,-0.12943,7e-05,16.27218]
[1778706670528,39.99,79351.04,0.05,-0.12943,7e-05,16.27218]
[1778706670551,39.99,79351.04,0.05,-0.12943,7e-05,16.27218]
[1778706670633,39.99,79351.04,0.05,-0.12943,7e-05,16.27218]
[1778706670673,39.99,79351.04,0.05,-0.12943,7e-05,16.27218]
[1778706670685,39.99,79357.76,0.05,-0.12897,7e-05,16.23333]
[1778706671361,39.99,79357.76,0.05,-0.12897,7e-05,16.23333]
[1778706671384,39.99,79357.76,0.05,-0.12897,7e-05,16.23333]
[1778706671609,39.99,79357.76,0.05,-0.12897,7e-05,16.23316]
[1778706676645,39.99,79358.74,0.05,-0.12888,7e-05,16.22547]
[1778706678112,39.99,79358.74,0.05,-0.12888,7e-05,16.22547]
[1778706678200,39.99,79358.74,0.05,-0.12888,7e-05,16.22547]
[1778706678241,39.98,79358.24,0.05,-0.12888,7e-05,16.22556]
[1778706679156,39.98,79358.24,0.05,-0.12888,7e-05,16.22556]
[1778706679249,39.98,79358.24,0.05,-0.12888,7e-05,16.22556]
[1778706679319,39.98,79356.38,0.05,-0.12899,7e-05,16.23488]
[1778706682206,39.97,79347.68,0.05,-0.12955,7e-05,16.28139]
[1778706682289,39.97,79347.68,0.05,-0.12955,7e-05,16.28139]
[1778706682287,39.97,79348.45,0.05,-0.12947,7e-05,16.27491]
[1778706684233,39.97,79348.32,0.05,-0.12948,7e-05,16.27566]
[1778706684320,39.97,79347.76,0.05,-0.12951,7e-05,16.27849]
[1778706686276,39.97,79347.4,0.05,-0.12953,7e-05,16.28037]
[1778706686315,39.97,79347.4,0.05,-0.12953,7e-05,16.28037]
[1778706686713,39.97,79347.86,0.05,-0.1295,7e-05,16.27753]
[1778706687395,39.97,79347.86,0.05,-0.1295,7e-05,16.27753]
[1778706687807,39.97,79347.86,0.05,-0.1295,7e-05,16.27753]
[1778706687887,39.97,79347.86,0.05,-0.1295,7e-05,16.27753]
[1778706688122,39.97,79347.86,0.05,-0.1295,7e-05,16.27753]
[1778706688169,39.97,79340.86,0.05,-0.12998,7e-05,16.31743]
[1778706688522,39.97,79340.86,0.05,-0.12998,7e-05,16.31743]
[1778706688727,39.97,79340.95,0.05,-0.12997,7e-05,16.31691]
[1778706690833,39.96,79361.53,0.05,-0.12853,7e-05,16.19554]
[1778706693675,39.96,79367.02,0.05,-0.12813,7e-05,16.16003]
[1778706695896,39.96,79373.12,0.05,-0.12772,7e-05,16.12494]
[1778706695918,39.96,79373.12,0.05,-0.12772,7e-05,16.12494]
[1778706696002,39.96,79373.12,0.05,-0.12772,7e-05,16.12494]
[1778706696046,39.96,79373.12,0.05,-0.12772,7e-05,16.12494]
[1778706696148,39.96,79373.12,0.05,-0.12772,7e-05,16.12494]
[1778706696172,39.96,79373.12,0.05,-0.12772,7e-05,16.12494]
[1778706696190,39.96,79373.12,0.05,-0.12772,7e-05,16.12494]
[1778706696229,39.96,79373.12,0.05,-0.12772,7e-05,16.12494]
[1778706696298,39.96,79373.12,0.05,-0.12772,7e-05,16.12494]
[1778706696306,39.96,79373.12,0.05,-0.12772,7e-05,16.12494]
[1778706696324,39.96,79373.12,0.05,-0.12772,7e-05,16.12494]
[1778706696330,39.96,79390.18,0.05,-0.12656,7e-05,16.02698]
[1778706696589,39.96,79390.18,0.05,-0.12656,7e-05,16.02698]
[1778706696618,39.96,79390.18,0.05,-0.12656,7e-05,16.02698]
[1778706696820,39.96,79390.18,0.05,-0.12656,7e-05,16.02698]
[1778706696832,39.96,79390.18,0.05,-0.12656,7e-05,16.02698]
[1778706696946,39.96,79390.18,0.05,-0.12656,7e-05,16.02698]
[1778706696979,39.96,79390.18,0.05,-0.12656,7e-05,16.02698]
[1778706697345,39.96,79390.18,0.05,-0.12656,7e-05,16.02698]
[1778706697047,39.96,79396.6,0.05,-0.12613,7e-05,15.99026]
[1778706697365,39.96,79396.6,0.05,-0.12613,7e-05,15.99026]
[1778706697429,39.96,79396.6,0.05,-0.12613,7e-05,15.99026]
[1778706697452,39.96,79396.6,0.05,-0.12613,7e-05,15.99026]
[1778706697618,39.96,79396.6,0.05,-0.12613,7e-05,15.99026]
[1778706697629,39.96,79396.6,0.05,-0.12613,7e-05,15.99026]
[1778706697702,39.96,79396.6,0.05,-0.12613,7e-05,15.99026]
[1778706697719,39.96,79396.6,0.05,-0.12613,7e-05,15.99026]
[1778706697828,39.96,79396.6,0.05,-0.12613,7e-05,15.99026]
[1778706697841,39.96,79396.6,0.05,-0.12613,7e-05,15.99026]
[1778706697933,39.96,79396.6,0.05,-0.12613,7e-05,15.99026]
[1778706697956,39.96,79396.6,0.05,-0.12613,7e-05,15.99026]
[1778706698038,39.96,79396.6,0.05,-0.12613,7e-05,15.99026]
[1778706698073,39.96,79396.6,0.05,-0.12613,7e-05,15.99026]
[1778706698139,39.96,79398.97,0.05,-0.12597,7e-05,15.97682]
[1778706698490,39.96,79398.97,0.05,-0.12597,7e-05,15.97682]
[1778706698510,39.96,79398.97,0.05,-0.12597,7e-05,15.97682]
[1778706698529,39.96,79398.97,0.05,-0.12597,7e-05,15.97682]
[1778706698802,39.96,79398.97,0.05,-0.12598,7e-05,15.97701]
[1778706699658,39.96,79398.97,0.05,-0.12598,7e-05,15.97701]
[1778706700620,39.96,79403.69,0.05,-0.12566,7e-05,15.94994]
[1778706700626,39.96,79403.69,0.05,-0.12566,7e-05,15.94994]
[1778706700639,39.96,79403.69,0.05,-0.12566,7e-05,15.94994]
[1778706700657,39.96,79403.69,0.05,-0.12566,7e-05,15.94994]
[1778706700695,39.96,79403.69,0.05,-0.12566,7e-05,15.94994]
[1778706700832,39.96,79403.69,0.05,-0.12566,7e-05,15.94994]
[1778706700847,39.96,79409.79,0.05,-0.12525,7e-05,15.91501]
[1778706702641,39.96,79409.79,0.05,-0.12525,7e-05,15.91505]
[1778706702677,39.96,79409.79,0.05,-0.12525,7e-05,15.91505]
[1778706702958,39.96,79414.64,0.05,-0.12493,7e-05,15.88733]
[1778706704695,39.96,79414.64,0.05,-0.12493,7e-05,15.88739]
[1778706704790,39.96,79414.64,0.05,-0.12493,7e-05,15.88739]
[1778706704921,39.96,79417.07,0.05,-0.12477,7e-05,15.87357]
[1778706705726,39.96,79417.07,0.05,-0.12477,7e-05,15.87357]
[1778706706739,39.96,79417.07,0.05,-0.12477,7e-05,15.87345]
[1778706707170,39.96,79414.72,0.05,-0.12492,7e-05,15.88676]
[1778706712898,39.96,79413.07,0.05,-0.12503,7e-05,15.89609]
[1778706717932,39.96,79412.67,0.05,-0.12506,7e-05,15.89861]
[1778706722969,39.96,79411.33,0.05,-0.12515,7e-05,15.90641]
[1778706728002,39.96,79411.85,0.05,-0.12512,7e-05,15.90352]
[1778706733037,39.96,79410.94,0.05,-0.12518,7e-05,15.90873]
[1778706738072,39.96,79410.29,0.05,-0.12522,7e-05,15.91241]
[1778706743107,39.96,79410.02,0.05,-0.12524,7e-05,15.91387]
[1778706748142,39.96,79410.22,0.05,-0.12522,7e-05,15.91263]
[1778706751267,39.96,79421.79,0.05,-0.12443,7e-05,15.84271]
[1778706757208,39.96,79430.98,0.05,-0.12381,7e-05,15.78931]
[1778706762243,39.96,79418.38,0.05,-0.12464,7e-05,15.86096]
[1778706764071,39.96,79411.03,0.05,-0.12513,7e-05,15.9028]
[1778706764257,39.96,79410.69,0.05,-0.12515,7e-05,15.90469]
[1778706768009,39.96,79410.22,0.05,-0.12518,7e-05,15.90733]
[1778706768152,39.96,79410.22,0.05,-0.12518,7e-05,15.90733]
[1778706768314,39.96,79410.22,0.05,-0.12518,7e-05,15.90733]
[1778706768413,39.96,79411.44,0.05,-0.1251,7e-05,15.90016]
[1778706770192,39.96,79411.44,0.05,-0.1251,7e-05,15.9001]
[1778706770299,39.96,79414.97,0.05,-0.12486,7e-05,15.87959]
[1778706773320,39.95,79413.68,0.05,-0.12494,7e-05,15.88619]
[1778706775335,39.95,79414.02,0.05,-0.12491,7e-05,15.88372]
[1778706780401,39.95,79412.67,0.05,-0.12499,7e-05,15.89045]
[1778706785404,39.95,79414.1,0.05,-0.12488,7e-05,15.88089]
[1778706790439,39.95,79417.25,0.05,-0.12466,7e-05,15.86186]
[1778706796735,39.94,79410.1,0.05,-0.12512,7e-05,15.90164]
[1778706802523,39.94,79409.51,0.05,-0.12514,7e-05,15.9033]
[1778706807558,39.94,79409.42,0.05,-0.12513,7e-05,15.90263]
[1778706812593,39.94,79407.93,0.05,-0.12519,7e-05,15.90635]
[1778706817628,39.94,79402.94,0.05,-0.12553,7e-05,15.9347]
[1778706823670,39.94,79403.88,0.05,-0.12546,7e-05,15.92934]
[1778706828706,39.94,79421.57,0.05,-0.12428,7e-05,15.82794]
[1778706833740,39.93,79422.07,0.05,-0.12424,7e-05,15.82471]
[1778706840789,39.93,79421.79,0.05,-0.12426,7e-05,15.82586]
[1778706845824,39.93,79411.87,0.05,-0.12491,7e-05,15.88211]
[1778706851967,39.93,79407.94,0.05,-0.12516,7e-05,15.90347]
[1778706857911,39.93,79406.97,0.05,-0.12522,7e-05,15.90801]
[1778706862943,39.93,79411.67,0.05,-0.12489,7e-05,15.88028]
[1778706867979,39.93,79411.04,0.05,-0.12493,7e-05,15.88324]
[1778706873014,39.92,79414.5,0.05,-0.12467,7e-05,15.85911]
[1778706878050,39.92,79412.61,0.05,-0.12478,7e-05,15.86928]
[1778706884091,39.92,79411.76,0.05,-0.12483,7e-05,15.8732]
[1778706889126,39.92,79410.15,0.05,-0.12493,7e-05,15.88154]
[1778706894161,39.92,79410.38,0.05,-0.1249,7e-05,15.87922]
[1778706899197,39.92,79409.94,0.05,-0.12492,7e-05,15.88073]
[1778706904233,39.91,79409.5,0.05,-0.12494,7e-05,15.88234]
[1778706909264,39.91,79408.1,0.05,-0.12502,7e-05,15.88928]
[1778706914302,39.91,79403.98,0.05,-0.12528,7e-05,15.91179]
[1778706919337,39.91,79403.36,0.05,-0.12531,7e-05,15.91425]
[1778706924373,39.91,79405.31,0.05,-0.12517,7e-05,15.90211]
[1778706929407,39.9,79406.98,0.05,-0.12505,7e-05,15.8917]
[1778706934442,39.9,79408.63,0.05,-0.12491,7e-05,15.87787]
[1778706939480,39.9,79411.16,0.05,-0.12473,7e-05,15.86276]
[1778706944516,39.9,79412.68,0.05,-0.12463,7e-05,15.85354]
[1778706945965,39.9,79410.66,0.05,-0.12476,7e-05,15.86502]
[1778706946530,39.9,79403.32,0.05,-0.12525,7e-05,15.90701]
[1778706947165,39.9,79403.32,0.05,-0.12525,7e-05,15.90701]
[1778706948112,39.9,79401.63,0.05,-0.12536,7e-05,15.91653]
[1778706948543,39.9,79393.69,0.05,-0.12589,7e-05,15.96191]
[1778706953578,39.9,79391.44,0.05,-0.12604,7e-05,15.975]
[1778706954127,39.9,79391.44,0.05,-0.12604,7e-05,15.975]
[1778706954585,39.9,79390.02,0.05,-0.12614,7e-05,15.98323]
[1778706958617,39.9,79402.83,0.05,-0.12528,7e-05,15.90959]
[1778706961815,39.9,79404.19,0.05,-0.12519,7e-05,15.90161]
[1778706962327,39.9,79404.19,0.05,-0.12519,7e-05,15.90161]
[1778706962642,39.9,79404.83,0.05,-0.12514,7e-05,15.89776]
[1778706967682,39.9,79407.23,0.05,-0.12498,7e-05,15.88372]
[1778706972815,39.9,79406.59,0.05,-0.12501,7e-05,15.88683]
[1778706978761,39.9,79407.12,0.05,-0.12497,7e-05,15.88304]
[1778706983795,39.89,79404.24,0.05,-0.12515,7e-05,15.89879]
[1778706988830,39.89,79402.65,0.05,-0.12525,7e-05,15.90709]
[1778706993865,39.89,79397.81,0.05,-0.12554,7e-05,15.93019]
[1778706998899,39.89,79398.56,0.05,-0.12548,7e-05,15.9249]
[1778707003935,39.89,79399.13,0.05,-0.12544,7e-05,15.92143]
[1778707008970,39.89,79397.82,0.05,-0.12553,7e-05,15.92932]
[1778707014005,39.89,79397.71,0.05,-0.12554,7e-05,15.93036]
[1778707019588,39.89,79397.12,0.05,-0.12559,7e-05,15.9341]
[1778707019625,39.89,79402.78,0.05,-0.12521,7e-05,15.90183]
[1778707023688,39.89,79402.88,0.05,-0.12521,7e-05,15.9015]
[1778707023697,39.89,79397.54,0.05,-0.12557,7e-05,15.93234]
[1778707027181,39.89,79397.29,0.05,-0.12558,7e-05,15.93395]
[1778707027254,39.89,79394.0,0.05,-0.12581,7e-05,15.95289]
[1778707033235,39.89,79384.16,0.05,-0.12648,7e-05,16.01036]
[1778707039183,39.9,79383.72,0.05,-0.12652,7e-05,16.01367]
[1778707044217,39.9,79386.19,0.05,-0.12636,7e-05,16.00023]
[1778707049251,39.9,79384.78,0.05,-0.12646,7e-05,16.00903]
[1778707054285,39.9,79384.16,0.05,-0.12649,7e-05,16.00952]
[1778707058474,39.9,79384.66,0.05,-0.12646,7e-05,16.00697]
[1778707058482,39.9,79384.66,0.05,-0.12646,7e-05,16.00697]
[1778707058549,39.9,79384.66,0.05,-0.12646,7e-05,16.00697]
[1778707058619,39.9,79390.72,0.05,-0.12605,7e-05,15.97227]
[1778707060568,39.9,79391.17,0.05,-0.12602,7e-05,15.96962]
[1778707060642,39.9,79401.25,0.05,-0.12534,7e-05,15.91173]
[1778707064634,39.9,79401.11,0.05,-0.12535,7e-05,15.91265]
[1778707064682,39.9,79400.25,0.05,-0.12541,7e-05,15.91763]
[1778707067707,39.9,79398.86,0.05,-0.12551,7e-05,15.9257]
[1778707068738,39.9,79398.86,0.05,-0.12551,7e-05,15.92574]
[1778707068385,39.9,79396.81,0.05,-0.12564,7e-05,15.93755]
[1778707069392,39.9,79389.13,0.05,-0.12616,7e-05,15.98186]
[1778707074428,39.9,79386.85,0.05,-0.12632,7e-05,15.9949]
[1778707076702,39.9,79387.72,0.05,-0.12626,7e-05,15.98985]
[1778707076715,39.9,79388.56,0.05,-0.1262,7e-05,15.98499]
[1778707082484,39.9,79383.59,0.05,-0.12654,7e-05,16.01406]
[1778707085964,39.9,79392.34,0.05,-0.12596,7e-05,15.96423]
[1778707086512,39.9,79393.34,0.05,-0.12589,7e-05,15.95865]
[1778707091559,39.9,79393.46,0.05,-0.12589,7e-05,15.95883]
[1778707096594,39.91,79393.86,0.05,-0.12588,7e-05,15.95736]
[1778707101631,39.91,79392.26,0.05,-0.12599,7e-05,15.96728]
[1778707106667,39.91,79394.79,0.05,-0.12583,7e-05,15.95348]
[1778707111703,39.91,79395.15,0.05,-0.12579,7e-05,15.94853]
[1778707116737,39.91,79394.89,0.05,-0.12582,7e-05,15.95079]
[1778707121772,39.91,79394.86,0.05,-0.12583,7e-05,15.95169]
[1778707126807,39.92,79397.0,0.05,-0.12569,7e-05,15.94019]
[1778707131842,39.92,79395.42,0.05,-0.12581,7e-05,15.95006]
[1778707136877,39.92,79398.12,0.05,-0.12563,7e-05,15.93534]
[1778707142919,39.92,79397.34,0.05,-0.1257,7e-05,15.9408]
[1778707147953,39.92,79397.05,0.05,-0.12573,7e-05,15.94326]
[1778707151895,39.92,79393.52,0.05,-0.12597,7e-05,15.96396]
[1778707152523,39.92,79393.52,0.05,-0.12597,7e-05,15.96396]
[1778707152570,39.92,79384.32,0.05,-0.12659,7e-05,16.01697]
[1778707158031,39.92,79381.46,0.05,-0.12679,7e-05,16.03356]
[1778707158928,39.92,79381.46,0.05,-0.12679,7e-05,16.03356]
[1778707160710,39.92,79382.95,0.05,-0.12669,7e-05,16.02504]
[1778707160715,39.92,79382.95,0.05,-0.12669,7e-05,16.02504]
[1778707160748,39.92,79383.2,0.05,-0.12667,7e-05,16.02369]
[1778707167093,39.92,79382.75,0.05,-0.1267,7e-05,16.02655]
[1778707171121,39.92,79397.12,0.05,-0.12572,7e-05,15.9407]
[1778707176156,39.93,79399.36,0.05,-0.12558,7e-05,15.92881]
[1778707181182,39.93,79400.19,0.05,-0.12553,7e-05,15.92509]
[1778707187233,39.93,79400.47,0.05,-0.12553,7e-05,15.92496]
[1778707193275,39.93,79401.15,0.05,-0.1255,7e-05,15.92233]
[1778707198313,39.94,79403.51,0.05,-0.12535,7e-05,15.90984]
[1778707203347,39.94,79405.3,0.05,-0.12525,7e-05,15.90066]
[1778707205747,39.94,79406.23,0.05,-0.12519,7e-05,15.89557]
[1778707205754,39.94,79406.23,0.05,-0.12519,7e-05,15.89557]
[1778707205760,39.94,79406.23,0.05,-0.12519,7e-05,15.89557]
[1778707205815,39.94,79406.23,0.05,-0.12519,7e-05,15.89557]
[1778707205856,39.94,79406.23,0.05,-0.12519,7e-05,15.89581]
[1778707206393,39.94,79406.23,0.05,-0.12519,7e-05,15.89581]
[1778707206422,39.94,79406.23,0.05,-0.12519,7e-05,15.89581]
[1778707206479,39.94,79406.23,0.05,-0.12519,7e-05,15.89581]
[1778707206580,39.94,79410.03,0.05,-0.12494,7e-05,15.87428]
[1778707207764,39.94,79410.03,0.05,-0.12494,7e-05,15.87428]
[1778707207813,39.94,79410.03,0.05,-0.12494,7e-05,15.87428]
[1778707207793,39.94,79412.39,0.05,-0.12478,7e-05,15.86074]
[1778707208068,39.94,79412.39,0.05,-0.12478,7e-05,15.86074]
[1778707208145,39.94,79412.39,0.05,-0.12478,7e-05,15.86074]
[1778707208383,39.94,79412.39,0.05,-0.12478,7e-05,15.86075]
[1778707213419,39.94,79406.18,0.05,-0.1252,7e-05,15.89713]
[1778707219461,39.94,79405.88,0.05,-0.12524,7e-05,15.9002]
[1778707224571,39.95,79403.56,0.05,-0.12541,7e-05,15.91458]
[1778707230242,39.95,79403.17,0.05,-0.12544,7e-05,15.91745]
[1778707230338,39.95,79404.45,0.05,-0.12536,7e-05,15.91076]
[1778707237583,39.95,79404.45,0.05,-0.12536,7e-05,15.90864]
[1778707240465,39.95,79403.2,0.05,-0.12544,7e-05,15.91624]
[1778707240611,39.95,79402.87,0.05,-0.12547,7e-05,15.91835]
[1778707247657,39.96,79401.39,0.05,-0.12558,7e-05,15.92832]
[1778707252695,39.96,79401.65,0.05,-0.12558,7e-05,15.92787]
[1778707260750,39.96,79402.07,0.05,-0.12557,7e-05,15.92712]
[1778707262608,39.96,79402.07,0.05,-0.12557,7e-05,15.92712]
[1778707262764,39.96,79402.55,0.05,-0.12554,7e-05,15.92478]
[1778707267799,39.96,79389.21,0.05,-0.12645,7e-05,16.002]
[1778707272834,39.96,79386.72,0.05,-0.12662,7e-05,16.01684]
[1778707277874,39.97,79386.86,0.05,-0.12662,7e-05,16.01666]
[1778707282909,39.97,79392.08,0.05,-0.12628,7e-05,15.9875]
[1778707287943,39.97,79396.95,0.05,-0.12596,7e-05,15.96053]
[1778707292977,39.97,79396.46,0.05,-0.12598,7e-05,15.96054]
[1778707298014,39.97,79393.86,0.05,-0.12616,7e-05,15.97608]
[1778707303047,39.97,79385.35,0.05,-0.12674,7e-05,16.02555]
[1778707308083,39.97,79386.61,0.05,-0.12666,7e-05,16.01887]
[1778707314126,39.98,79384.16,0.05,-0.12684,7e-05,16.03368]
[1778707319160,39.98,79380.29,0.05,-0.1271,7e-05,16.05655]
[1778707325279,39.98,79378.83,0.05,-0.12721,7e-05,16.06577]
[1778707331244,39.98,79385.35,0.05,-0.12678,7e-05,16.02939]
[1778707336279,39.98,79387.31,0.05,-0.12666,7e-05,16.01917]
[1778707341316,39.98,79390.45,0.05,-0.12646,7e-05,16.00198]
[1778707341397,39.99,79391.67,0.05,-0.12638,7e-05,15.99519]
[1778707347357,39.99,79405.63,0.05,-0.12545,7e-05,15.91556]
[1778707352392,39.99,79403.73,0.05,-0.12556,7e-05,15.92312]
[1778707357427,39.99,79405.15,0.05,-0.12546,7e-05,15.91515]
[1778707362467,39.99,79413.21,0.05,-0.12493,7e-05,15.86908]
[1778707367497,39.99,79416.26,0.05,-0.12472,7e-05,15.85171]
[1778707369233,39.99,79417.15,0.05,-0.12466,7e-05,15.84663]
[1778707369511,39.99,79417.79,0.05,-0.12462,7e-05,15.84298]
[1778707375629,39.99,79420.13,0.05,-0.12447,7e-05,15.82957]
[1778707381595,39.99,79423.08,0.05,-0.12427,7e-05,15.81261]
[1778707385660,39.99,79422.46,0.05,-0.12431,7e-05,15.81608]
[1778707385795,39.99,79422.46,0.05,-0.12431,7e-05,15.81608]
[1778707385855,39.99,79422.46,0.05,-0.12431,7e-05,15.81608]
[1778707385955,39.99,79421.33,0.05,-0.12438,7e-05,15.82249]
[1778707387663,39.99,79421.33,0.05,-0.12438,7e-05,15.82244]
[1778707387685,39.99,79421.33,0.05,-0.12438,7e-05,15.82244]
[1778707387746,39.99,79422.33,0.05,-0.12432,7e-05,15.81666]
[1778707389691,39.99,79422.33,0.05,-0.12431,7e-05,15.8166]
[1778707389714,39.99,79422.33,0.05,-0.12431,7e-05,15.8166]
[1778707389785,39.99,79423.1,0.05,-0.12426,7e-05,15.81213]
[1778707391043,39.99,79423.1,0.05,-0.12426,7e-05,15.81213]
[1778707391071,39.99,79423.1,0.05,-0.12426,7e-05,15.81213]
[1778707391112,39.99,79423.45,0.05,-0.12424,7e-05,15.80982]
[1778707395796,39.98,79424.39,0.05,-0.12416,7e-05,15.80322]
[1778707395896,39.98,79423.66,0.05,-0.12421,7e-05,15.80733]
[1778707401736,39.98,79426.28,0.05,-0.12403,7e-05,15.79193]
[1778707407545,39.98,79426.84,0.05,-0.12399,7e-05,15.78847]
[1778707412814,39.98,79425.83,0.05,-0.12403,7e-05,15.79012]
[1778707417849,39.98,79422.5,0.05,-0.12424,7e-05,15.80883]
[1778707422885,39.98,79419.95,0.05,-0.12441,7e-05,15.82308]
[1778707427921,39.98,79421.06,0.05,-0.12433,7e-05,15.81643]
[1778707432955,39.98,79421.61,0.05,-0.12429,7e-05,15.81301]
[1778707437990,39.98,79414.29,0.05,-0.12478,7e-05,15.85523]
[1778707443025,39.98,79412.38,0.05,-0.12492,7e-05,15.86671]
[1778707448062,39.98,79401.12,0.05,-0.12568,7e-05,15.93167]
[1778707453097,39.98,79395.14,0.05,-0.12608,7e-05,15.9663]
[1778707458132,39.98,79390.78,0.05,-0.12638,7e-05,15.99175]
[1778707463168,39.98,79386.56,0.05,-0.12667,7e-05,16.01647]
[1778707468203,39.98,79383.54,0.05,-0.12688,7e-05,16.03418]
[1778707474244,39.98,79380.83,0.05,-0.12703,7e-05,16.04563]
[1778707479280,39.98,79379.19,0.05,-0.12714,7e-05,16.05477]
[1778707484608,39.98,79378.69,0.05,-0.12717,7e-05,16.05745]
[1778707484629,39.98,79375.21,0.05,-0.12741,7e-05,16.07752]
[1778707490357,39.98,79371.38,0.05,-0.12768,7e-05,16.10022]
[1778707495392,39.99,79371.11,0.05,-0.1277,7e-05,16.10244]
[1778707500430,39.99,79373.4,0.05,-0.12756,7e-05,16.09004]
[1778707505464,39.99,79363.81,0.05,-0.12822,7e-05,16.14581]
[1778707510498,39.99,79371.55,0.05,-0.1277,7e-05,16.10191]
[1778707514966,39.99,79384.99,0.05,-0.12679,7e-05,16.0253]
[1778707520570,39.99,79389.38,0.05,-0.1265,7e-05,16.00021]
[1778707525604,39.99,79398.86,0.05,-0.12586,7e-05,15.94601]
[1778707530640,39.99,79403.51,0.05,-0.12555,7e-05,15.91956]
[1778707536753,39.99,79403.33,0.05,-0.12554,7e-05,15.91716]
[1778707543730,39.99,79403.78,0.05,-0.12552,7e-05,15.91487]
[1778707550779,39.99,79401.73,0.05,-0.12566,7e-05,15.92672]
[1778707555511,39.99,79400.73,0.05,-0.12572,7e-05,15.93241]
[1778707555814,39.99,79400.72,0.05,-0.12572,7e-05,15.93245]
[1778707559353,39.99,79405.75,0.05,-0.12539,7e-05,15.90361]
[1778707561318,39.99,79406.1,0.05,-0.12536,7e-05,15.90162]
[1778707561856,39.99,79406.1,0.05,-0.12536,7e-05,15.90164]
[1778707565399,39.99,79409.19,0.05,-0.12516,7e-05,15.88396]
[1778707565883,39.99,79409.19,0.05,-0.12516,7e-05,15.88395]
[1778707571931,39.99,79410.19,0.05,-0.12509,7e-05,15.87816]
[1778707577035,39.99,79411.88,0.05,-0.12497,7e-05,15.86836]
[1778707583009,39.99,79412.86,0.05,-0.12491,7e-05,15.86252]
[1778707585596,39.99,79413.62,0.05,-0.12485,7e-05,15.85808]
[1778707585918,39.99,79413.62,0.05,-0.12485,7e-05,15.85808]
[1778707585945,39.99,79413.62,0.05,-0.12485,7e-05,15.85808]
[1778707586029,39.99,79415.18,0.05,-0.12475,7e-05,15.84911]
[1778707587955,39.99,79422.48,0.05,-0.12426,7e-05,15.80709]
[1778707588043,39.99,79422.48,0.05,-0.12426,7e-05,15.80686]
[1778707593078,39.99,79425.59,0.05,-0.12402,7e-05,15.78442]
[1778707598113,39.99,79428.06,0.05,-0.12385,7e-05,15.76959]
[1778707604155,39.99,79428.24,0.05,-0.12382,7e-05,15.76781]
[1778707609191,39.98,79426.91,0.05,-0.12391,7e-05,15.77483]
[1778707617314,39.98,79431.2,0.05,-0.12361,7e-05,15.74948]
[1778707622762,39.98,79431.76,0.05,-0.12357,7e-05,15.74583]
[1778707623288,39.98,79431.76,0.05,-0.12357,7e-05,15.74575]
[1778707628322,39.98,79422.93,0.05,-0.12415,7e-05,15.79584]
[1778707633359,39.98,79422.52,0.05,-0.12418,7e-05,15.79849]
[1778707638394,39.98,79426.92,0.05,-0.12389,7e-05,15.77322]
[1778707644436,39.98,79427.54,0.05,-0.12385,7e-05,15.76959]
[1778707650479,39.98,79425.31,0.05,-0.12399,7e-05,15.78176]
[1778707653378,39.98,79425.31,0.05,-0.12399,7e-05,15.78176]
[1778707653402,39.98,79423.9,0.05,-0.12406,7e-05,15.78596]
[1778707653500,39.98,79422.61,0.05,-0.12414,7e-05,15.79324]
[1778707658575,39.98,79419.52,0.05,-0.12434,7e-05,15.81052]
[1778707659508,39.98,79418.35,0.05,-0.12442,7e-05,15.81703]
[1778707659523,39.98,79418.35,0.05,-0.12442,7e-05,15.81703]
[1778707659608,39.98,79411.01,0.05,-0.12491,7e-05,15.85902]
[1778707664920,39.98,79402.2,0.05,-0.1255,7e-05,15.90977]
[1778707671628,39.98,79393.93,0.05,-0.12606,7e-05,15.95791]
[1778707677741,39.98,79390.05,0.05,-0.12632,7e-05,15.97973]
[1778707683725,39.98,79387.12,0.05,-0.12651,7e-05,15.9962]
[1778707688760,39.98,79385.0,0.05,-0.12665,7e-05,16.00772]
[1778707693795,39.98,79383.6,0.05,-0.12673,7e-05,16.01493]
[1778707700847,39.97,79382.78,0.05,-0.12678,7e-05,16.01863]
[1778707706947,39.97,79378.41,0.05,-0.12706,7e-05,16.04269]
[1778707712931,39.97,79378.11,0.05,-0.12705,7e-05,16.03973]
[1778707721994,39.97,79377.94,0.05,-0.12704,7e-05,16.03923]
[1778707727088,39.97,79377.62,0.05,-0.12705,7e-05,16.04025]
[1778707733072,39.96,79377.4,0.05,-0.12706,7e-05,16.04051]
[1778707738107,39.96,79376.87,0.05,-0.12708,7e-05,16.04269]
[1778707743381,39.96,79379.69,0.05,-0.1269,7e-05,16.02685]
[1778707745288,39.96,79379.29,0.05,-0.12693,7e-05,16.02929]
[1778707745388,39.96,79381.07,0.05,-0.12681,7e-05,16.01914]
[1778707751198,39.96,79381.87,0.05,-0.12676,7e-05,16.01488]
[1778707754377,39.96,79382.37,0.05,-0.12672,7e-05,16.01206]
[1778707754815,39.96,79384.5,0.05,-0.12658,7e-05,15.99992]
[1778707755226,39.96,79385.16,0.05,-0.12654,7e-05,15.99618]
[1778707760368,39.96,79394.69,0.05,-0.1259,7e-05,15.94191]
[1778707766303,39.96,79400.48,0.05,-0.1255,7e-05,15.908]
[1778707771339,39.96,79401.28,0.05,-0.12542,7e-05,15.89923]
[1778707776374,39.96,79405.02,0.05,-0.12516,7e-05,15.8773]
[1778707781410,39.96,79405.08,0.05,-0.12515,7e-05,15.87653]
[1778707787508,39.96,79404.63,0.05,-0.12518,7e-05,15.87854]
[1778707793493,39.96,79405.36,0.05,-0.12512,7e-05,15.87384]
[1778707798528,39.96,79405.04,0.05,-0.12514,7e-05,15.87535]
[1778707803562,39.96,79404.82,0.05,-0.12515,7e-05,15.8763]
[1778707808599,39.96,79405.51,0.05,-0.1251,7e-05,15.87198]
[1778707817718,39.95,79404.8,0.05,-0.12514,7e-05,15.87533]
[1778707823707,39.95,79404.93,0.05,-0.12513,7e-05,15.87403]
[1778707828738,39.95,79405.28,0.05,-0.1251,7e-05,15.87154]
[1778707833773,39.95,79406.99,0.05,-0.12495,7e-05,15.85759]
[1778707838808,39.95,79407.96,0.05,-0.12489,7e-05,15.85167]
[1778707843843,39.95,79408.23,0.05,-0.12486,7e-05,15.84984]
[1778707848878,39.95,79410.52,0.05,-0.12471,7e-05,15.83649]
[1778707854519,39.95,79409.99,0.05,-0.12474,7e-05,15.8394]
[1778707859957,39.95,79418.45,0.05,-0.12416,7e-05,15.78974]
[1778707864994,39.95,79421.91,0.05,-0.12392,7e-05,15.7689]
[1778707870027,39.94,79423.98,0.05,-0.12378,7e-05,15.7564]
[1778707876069,39.94,79425.56,0.05,-0.12367,7e-05,15.74674]
[1778707881104,39.94,79426.65,0.05,-0.12359,7e-05,15.74011]
[1778707886139,39.94,79427.96,0.05,-0.1235,7e-05,15.73229]
[1778707891173,39.94,79428.48,0.05,-0.12344,7e-05,15.72542]
[1778707896209,39.94,79428.94,0.05,-0.12341,7e-05,15.7226]
[1778707901245,39.94,79430.58,0.05,-0.1233,7e-05,15.7131]
[1778707906278,39.94,79428.22,0.05,-0.12345,7e-05,15.72653]
[1778707911314,39.94,79424.77,0.05,-0.12368,7e-05,15.74624]
[1778707916349,39.94,79421.73,0.05,-0.12388,7e-05,15.76364]
[1778707924405,39.94,79420.33,0.05,-0.12398,7e-05,15.77171]
[1778707929440,39.94,79415.96,0.05,-0.12427,7e-05,15.79678]
[1778707935486,39.94,79414.2,0.05,-0.12439,7e-05,15.80696]
[1778707938316,39.94,79417.18,0.05,-0.12419,7e-05,15.78993]
[1778707938561,39.94,79419.02,0.05,-0.12407,7e-05,15.77945]
[1778707941685,39.94,79419.69,0.05,-0.12402,7e-05,15.77574]
[1778707952605,39.94,79423.94,0.05,-0.12372,7e-05,15.74846]
[1778707957643,39.94,79426.59,0.05,-0.12355,7e-05,15.73357]
[1778707962676,39.94,79430.89,0.05,-0.12327,7e-05,15.70931]
[1778707967712,39.94,79430.43,0.05,-0.1233,7e-05,15.71232]
[1778707972746,39.94,79428.77,0.05,-0.12342,7e-05,15.72214]
[1778707977781,39.95,79428.24,0.05,-0.12346,7e-05,15.72547]
[1778707982816,39.95,79427.09,0.05,-0.12354,7e-05,15.73233]
[1778707988913,39.95,79425.44,0.05,-0.12365,7e-05,15.74206]
[1778707994902,39.95,79425.24,0.05,-0.12367,7e-05,15.74348]
[1778707999937,39.95,79424.31,0.05,-0.12373,7e-05,15.749]
[1778708009053,39.95,79423.33,0.05,-0.1238,7e-05,15.75493]
[1778708012022,39.95,79423.17,0.05,-0.12379,7e-05,15.75229]
[1778708019123,39.95,79423.25,0.05,-0.12379,7e-05,15.75212]
[1778708025117,39.95,79422.21,0.05,-0.12386,7e-05,15.75827]
[1778708030149,39.95,79412.95,0.05,-0.12447,7e-05,15.81127]
[1778708035185,39.95,79412.09,0.05,-0.12453,7e-05,15.81598]
[1778708040221,39.95,79413.36,0.05,-0.12444,7e-05,15.80851]
[1778708045255,39.95,79414.47,0.05,-0.12437,7e-05,15.80202]
[1778708050293,39.95,79414.05,0.05,-0.12439,7e-05,15.80431]
[1778708055340,39.95,79410.71,0.05,-0.12461,7e-05,15.82316]
[1778708059919,39.95,79398.83,0.05,-0.12541,7e-05,15.89136]
[1778708060363,39.95,79398.83,0.05,-0.12541,7e-05,15.89144]
[1778708061968,39.95,79398.24,0.05,-0.12545,7e-05,15.89489]
[1778708062377,39.95,79396.54,0.05,-0.12556,7e-05,15.9047]
[1778708066034,39.95,79397.47,0.05,-0.1255,7e-05,15.89948]
[1778708066404,39.95,79397.27,0.05,-0.12552,7e-05,15.90071]
[1778708071440,39.95,79399.7,0.05,-0.12534,7e-05,15.88347]
[1778708076481,39.95,79397.62,0.05,-0.12548,7e-05,15.89585]
[1778708081510,39.95,79397.88,0.05,-0.12548,7e-05,15.8955]
[1778708082282,39.95,79397.88,0.05,-0.12548,7e-05,15.8955]
[1778708082417,39.95,79397.88,0.05,-0.12548,7e-05,15.8955]
[1778708082432,39.95,79397.88,0.05,-0.12548,7e-05,15.8955]
[1778708082475,39.95,79397.88,0.05,-0.12548,7e-05,15.8955]
[1778708082522,39.95,79404.02,0.05,-0.12507,7e-05,15.86054]
[1778708084496,39.95,79404.02,0.05,-0.12507,7e-05,15.86058]
[1778708084549,39.95,79404.02,0.05,-0.12507,7e-05,15.86058]
[1778708084621,39.95,79414.21,0.05,-0.12438,7e-05,15.80206]
[1778708086535,39.95,79414.21,0.05,-0.12438,7e-05,15.80193]
[1778708086543,39.95,79414.21,0.05,-0.12438,7e-05,15.80193]
[1778708086572,39.95,79414.21,0.05,-0.12438,7e-05,15.80193]
[1778708086673,39.95,79417.25,0.05,-0.12418,7e-05,15.78467]
[1778708088578,39.95,79417.25,0.05,-0.12418,7e-05,15.78482]
[1778708088679,39.95,79418.14,0.05,-0.12412,7e-05,15.77967]
[1778708094353,39.95,79420.69,0.05,-0.12395,7e-05,15.76481]
[1778708094602,39.95,79421.84,0.05,-0.12388,7e-05,15.75841]
[1778708099682,39.95,79428.31,0.05,-0.12345,7e-05,15.72146]
[1778708101291,39.95,79428.31,0.05,-0.12345,7e-05,15.72145]
[1778708101516,39.95,79428.31,0.05,-0.12345,7e-05,15.72145]
[1778708101823,39.95,79441.6,0.05,-0.12257,7e-05,15.64552]
[1778708104986,39.95,79446.12,0.05,-0.12227,7e-05,15.61981]
[1778708105017,39.95,79446.12,0.05,-0.12227,7e-05,15.61981]
[1778708105679,39.95,79446.15,0.05,-0.12227,7e-05,15.61975]
[1778708106304,39.95,79446.15,0.05,-0.12227,7e-05,15.61975]
[1778708106687,39.95,79446.06,0.05,-0.12228,7e-05,15.62038]
[1778708107049,39.95,79446.06,0.05,-0.12228,7e-05,15.62038]
[1778708110570,39.95,79446.39,0.05,-0.12226,7e-05,15.61886]
[1778708111104,39.95,79446.39,0.05,-0.12226,7e-05,15.619]
[1778708111377,39.95,79446.39,0.05,-0.12226,7e-05,15.619]
[1778708113151,39.95,79445.46,0.05,-0.12233,7e-05,15.62458]
[1778708113459,39.95,79445.46,0.05,-0.12233,7e-05,15.62458]
[1778708113911,39.95,79446.7,0.05,-0.12225,7e-05,15.61765]
[1778708116546,39.96,79447.39,0.05,-0.1222,7e-05,15.614]
[1778708117236,39.96,79447.34,0.05,-0.12221,7e-05,15.61442]
[1778708122799,39.96,79450.73,0.05,-0.122,7e-05,15.59587]
[1778708129895,39.96,79450.57,0.05,-0.12202,7e-05,15.59781]
[1778708136898,39.96,79448.42,0.05,-0.12215,7e-05,15.60741]
[1778708141932,39.96,79450.29,0.05,-0.12203,7e-05,15.59736]
[1778708146967,39.96,79450.99,0.05,-0.12199,7e-05,15.59394]
[1778708153009,39.96,79453.48,0.05,-0.12183,7e-05,15.58037]
[1778708158043,39.97,79455.98,0.05,-0.12168,7e-05,15.56661]
[1778708163079,39.97,79455.54,0.05,-0.12171,7e-05,15.56958]
[1778708168114,39.97,79456.65,0.05,-0.12164,7e-05,15.56365]
[1778708173150,39.97,79454.51,0.05,-0.12179,7e-05,15.57622]
[1778708178186,39.97,79449.7,0.05,-0.1221,7e-05,15.60383]
[1778708183219,39.97,79442.15,0.05,-0.1226,7e-05,15.64689]
[1778708188254,39.97,79437.89,0.05,-0.12288,7e-05,15.67108]
[1778708193288,39.97,79435.2,0.05,-0.12303,7e-05,15.68269]
[1778708200398,39.97,79431.41,0.05,-0.12328,7e-05,15.70414]
[1778708206380,39.97,79435.28,0.05,-0.12302,7e-05,15.6818]
[1778708211415,39.97,79432.73,0.05,-0.12319,7e-05,15.69638]
[1778708216450,39.97,79432.86,0.05,-0.12318,7e-05,15.69568]
[1778708221485,39.97,79431.54,0.05,-0.12327,7e-05,15.70342]
[1778708226659,39.97,79430.57,0.05,-0.12334,7e-05,15.70913]
[1778708227716,39.97,79430.27,0.05,-0.12336,7e-05,15.71089]
[1778708227875,39.97,79430.27,0.05,-0.12336,7e-05,15.71089]
[1778708230616,39.97,79439.69,0.05,-0.12274,7e-05,15.65727]
[1778708231654,39.97,79441.16,0.05,-0.12264,7e-05,15.64899]
[1778708236486,39.97,79444.82,0.05,-0.12241,7e-05,15.62865]
[1778708237800,39.97,79445.65,0.05,-0.12236,7e-05,15.62402]
[1778708243639,39.97,79449.63,0.05,-0.1221,7e-05,15.60202]
[1778708248674,39.97,79451.82,0.05,-0.12196,7e-05,15.59001]
[1778708253709,39.97,79456.33,0.05,-0.12165,7e-05,15.56117]
[1778708258744,39.97,79457.37,0.05,-0.12159,7e-05,15.55589]
[1778708262563,39.98,79460.38,0.05,-0.1214,7e-05,15.53917]
[1778708264326,39.98,79459.72,0.05,-0.12144,7e-05,15.54325]
[1778708270888,39.98,79468.46,0.05,-0.12089,7e-05,15.495]
[1778708273769,39.98,79468.46,0.05,-0.12089,7e-05,15.49523]
[1778708274524,39.98,79467.96,0.05,-0.12093,7e-05,15.49852]
[1778708274535,39.98,79467.96,0.05,-0.12093,7e-05,15.49852]
[1778708274858,39.98,79469.54,0.05,-0.12083,7e-05,15.48975]
[1778708279908,39.98,79471.36,0.05,-0.12072,7e-05,15.4804]
[1778708280132,39.98,79471.94,0.05,-0.12068,7e-05,15.47735]
[1778708280250,39.98,79471.94,0.05,-0.12068,7e-05,15.47735]
[1778708280394,39.98,79471.94,0.05,-0.12068,7e-05,15.47735]
[1778708280414,39.98,79471.94,0.05,-0.12068,7e-05,15.47735]
[1778708280959,39.98,79461.84,0.05,-0.12135,7e-05,15.53509]
[1778708286943,39.98,79451.72,0.05,-0.12202,7e-05,15.59344]
[1778708291976,39.99,79453.22,0.05,-0.12192,7e-05,15.58523]
[1778708297013,39.99,79455.24,0.05,-0.1218,7e-05,15.5741]
[1778708300012,39.99,79457.44,0.05,-0.12165,7e-05,15.56166]
[1778708301049,39.99,79457.9,0.05,-0.12162,7e-05,15.55927]
[1778708302391,39.99,79459.02,0.05,-0.12155,7e-05,15.55311]
[1778708303327,39.99,79461.03,0.05,-0.12142,7e-05,15.54179]
[1778708305150,39.99,79466.96,0.05,-0.12104,7e-05,15.50833]
[1778708305157,39.99,79466.96,0.05,-0.12104,7e-05,15.50833]
[1778708306075,39.99,79468.65,0.05,-0.12093,7e-05,15.4989]
[1778708309222,39.99,79467.71,0.05,-0.121,7e-05,15.50486]
[1778708309251,39.99,79467.42,0.05,-0.12102,7e-05,15.50651]
[1778708310333,39.99,79467.42,0.05,-0.12102,7e-05,15.50651]
[1778708310485,39.99,79467.42,0.05,-0.12102,7e-05,15.50651]
[1778708313394,39.99,79467.42,0.05,-0.121,7e-05,15.50347]
[1778708313731,39.99,79467.42,0.05,-0.121,7e-05,15.50347]
[1778708319870,39.99,79465.87,0.05,-0.12111,7e-05,15.51322]
[1778708325208,39.99,79457.73,0.05,-0.12164,7e-05,15.5589]
[1778708330243,39.99,79458.46,0.05,-0.12159,7e-05,15.5549]
[1778708331684,39.99,79458.46,0.05,-0.12159,7e-05,15.5549]
[1778708338299,39.99,79458.29,0.05,-0.12159,7e-05,15.5546]
[1778708339447,39.99,79458.29,0.05,-0.12159,7e-05,15.5546]
[1778708339843,39.99,79458.29,0.05,-0.12159,7e-05,15.5546]
[1778708339848,39.99,79458.29,0.05,-0.12159,7e-05,15.5546]
[1778708339907,39.99,79457.46,0.05,-0.12164,7e-05,15.55872]
[1778708345039,39.99,79460.06,0.05,-0.12146,7e-05,15.54307]
[1778708348125,39.98,79465.35,0.05,-0.1211,7e-05,15.51193]
[1778708348369,39.98,79464.78,0.05,-0.12113,7e-05,15.51497]
[1778708353404,39.98,79465.72,0.05,-0.12106,7e-05,15.50864]
[1778708359446,39.98,79464.13,0.05,-0.12115,7e-05,15.51638]
[1778708364861,39.98,79462.64,0.05,-0.12124,7e-05,15.52398]
[1778708370523,39.97,79460.92,0.05,-0.12133,7e-05,15.53218]
[1778708375558,39.97,79460.46,0.05,-0.12133,7e-05,15.52993]
[1778708380592,39.97,79460.06,0.05,-0.12134,7e-05,15.53092]
[1778708385110,39.97,79459.78,0.05,-0.12135,7e-05,15.53201]
[1778708391736,39.96,79460.15,0.05,-0.1213,7e-05,15.52767]
[1778708397194,39.96,79459.29,0.05,-0.12135,7e-05,15.53135]
[1778708399190,39.96,79458.89,0.05,-0.12137,7e-05,15.53314]
[1778708399725,39.96,79459.56,0.05,-0.12132,7e-05,15.52908]
[1778708404918,39.96,79465.85,0.05,-0.1209,7e-05,15.49239]
[1778708410804,39.96,79467.2,0.05,-0.1208,7e-05,15.48343]
[1778708415839,39.95,79467.73,0.05,-0.12075,7e-05,15.47944]
[1778708420874,39.95,79468.6,0.05,-0.12068,7e-05,15.47354]
[1778708425909,39.95,79468.75,0.05,-0.12066,7e-05,15.4718]
[1778708430944,39.95,79467.01,0.05,-0.12077,7e-05,15.48085]
[1778708435982,39.95,79460.9,0.05,-0.12114,7e-05,15.51108]
[1778708441014,39.95,79461.23,0.05,-0.1211,7e-05,15.50808]
[1778708448115,39.94,79461.34,0.05,-0.12108,7e-05,15.50654]
[1778708454107,39.94,79456.38,0.05,-0.12138,7e-05,15.53262]
[1778708460149,39.94,79452.11,0.05,-0.12164,7e-05,15.55511]
[1778708465170,39.93,79451.32,0.05,-0.12168,7e-05,15.55829]
[1778708470219,39.93,79461.14,0.05,-0.12101,7e-05,15.50012]
[1778708475255,39.93,79469.77,0.05,-0.12044,7e-05,15.44983]
[1778708480289,39.92,79468.54,0.05,-0.12051,7e-05,15.45581]
[1778708492257,39.92,79468.26,0.05,-0.12051,7e-05,15.4564]
[1778708498412,39.92,79473.37,0.05,-0.12013,7e-05,15.42141]
[1778708504878,39.92,79471.83,0.05,-0.12023,7e-05,15.42958]
[1778708510499,39.92,79465.67,0.05,-0.12062,7e-05,15.46365]
[1778708516543,39.91,79465.41,0.05,-0.12062,7e-05,15.4642]
[1778708521577,39.91,79465.38,0.05,-0.12062,7e-05,15.46357]
[1778708532726,39.91,79465.53,0.05,-0.12059,7e-05,15.46097]
[1778708539707,39.91,79465.07,0.05,-0.12061,7e-05,15.46273]
[1778708544740,39.91,79464.91,0.05,-0.12061,7e-05,15.4631]
[1778708550782,39.9,79465.03,0.05,-0.1206,7e-05,15.4618]
[1778708555818,39.9,79467.94,0.05,-0.12038,7e-05,15.44118]
[1778708560854,39.9,79467.31,0.05,-0.12042,7e-05,15.44444]
[1778708565888,39.9,79466.65,0.05,-0.12046,7e-05,15.4479]
[1778708570923,39.9,79466.19,0.05,-0.12048,7e-05,15.45021]
[1778708578979,39.9,79465.98,0.05,-0.12049,7e-05,15.45093]
[1778708584016,39.9,79464.9,0.05,-0.12056,7e-05,15.45681]
[1778708589049,39.9,79464.98,0.05,-0.12055,7e-05,15.45608]
[1778708594083,39.9,79465.1,0.05,-0.12054,7e-05,15.45514]
[1778708599119,39.9,79464.35,0.05,-0.12059,7e-05,15.45917]
[1778708603322,39.9,79464.61,0.05,-0.12057,7e-05,15.45754]
[1778708603675,39.9,79464.59,0.05,-0.12057,7e-05,15.45761]
[1778708609190,39.9,79469.3,0.05,-0.12026,7e-05,15.43062]
[1778708614273,39.9,79472.58,0.05,-0.12002,7e-05,15.40828]
[1778708618464,39.9,79476.6,0.05,-0.11976,7e-05,15.38538]
[1778708619309,39.9,79476.6,0.05,-0.11976,7e-05,15.38537]
[1778708624343,39.9,79480.64,0.05,-0.1195,6e-05,15.36228]
[1778708629379,39.9,79481.72,0.05,-0.11943,6e-05,15.35597]
[1778708630633,39.9,79481.72,0.05,-0.11943,6e-05,15.35597]
[1778708631393,39.9,79481.77,0.05,-0.11942,6e-05,15.35557]
[1778708636427,39.9,79479.13,0.05,-0.11959,6e-05,15.37028]
[1778708641462,39.9,79470.27,0.05,-0.12016,7e-05,15.42041]
[1778708648515,39.9,79470.59,0.05,-0.12013,7e-05,15.41787]
[1778708653567,39.89,79470.86,0.05,-0.12011,7e-05,15.41586]
[1778708658584,39.89,79470.86,0.05,-0.12011,7e-05,15.41542]
[1778708663637,39.89,79465.47,0.05,-0.12045,7e-05,15.44568]
[1778708669661,39.89,79465.53,0.05,-0.12044,7e-05,15.44447]
[1778708674696,39.89,79463.46,0.05,-0.12054,7e-05,15.45183]
[1778708679733,39.89,79462.75,0.05,-0.12058,7e-05,15.4549]
[1778708684767,39.89,79467.06,0.05,-0.12028,7e-05,15.42929]
[1778708689801,39.88,79467.8,0.05,-0.12022,7e-05,15.42387]
[1778708695845,39.88,79468.47,0.05,-0.12017,7e-05,15.41888]
[1778708700881,39.88,79469.75,0.05,-0.12007,7e-05,15.4106]
[1778708705916,39.88,79471.16,0.05,-0.11997,7e-05,15.40164]
[1778708711958,39.88,79475.48,0.05,-0.11968,7e-05,15.3761]
[1778708719007,39.87,79475.04,0.05,-0.1197,7e-05,15.37763]
[1778708724060,39.87,79474.45,0.05,-0.11973,7e-05,15.38031]
[1778708729078,39.87,79474.47,0.05,-0.11972,7e-05,15.37951]
[1778708734130,39.87,79474.37,0.05,-0.11969,7e-05,15.37576]
[1778708741126,39.87,79474.37,0.05,-0.11969,7e-05,15.37537]
[1778708746197,39.87,79464.79,0.05,-0.1203,7e-05,15.42868]
[1778708751232,39.86,79460.09,0.05,-0.12059,7e-05,15.45428]
[1778708756270,39.86,79447.76,0.05,-0.12139,7e-05,15.52316]
[1778708756860,39.86,79447.76,0.05,-0.12139,7e-05,15.52316]
[1778708756871,39.86,79447.76,0.05,-0.12139,7e-05,15.52316]
[1778708757274,39.86,79447.33,0.05,-0.12141,7e-05,15.52525]
[1778708762309,39.86,79443.47,0.05,-0.12164,7e-05,15.54538]
[1778708767344,39.85,79441.75,0.05,-0.12173,7e-05,15.55319]
[1778708772379,39.85,79442.02,0.05,-0.12169,7e-05,15.5496]
[1778708776560,39.85,79403.16,0.05,-0.12426,7e-05,15.77082]
[1778708777330,39.85,79403.16,0.05,-0.12426,7e-05,15.77082]
[1778708777532,39.85,79406.77,0.05,-0.12401,7e-05,15.74986]
[1778708781348,39.84,79408.49,0.05,-0.12389,7e-05,15.73917]
[1778708783464,39.84,79424.71,0.05,-0.1228,7e-05,15.64546]
[1778708786519,39.84,79428.65,0.05,-0.12253,7e-05,15.62236]
[1778708786528,39.84,79428.65,0.05,-0.12253,7e-05,15.62236]
[1778708786537,39.84,79428.65,0.05,-0.12253,7e-05,15.62236]
[1778708786568,39.84,79429.7,0.05,-0.12246,7e-05,15.61584]
[1778708792527,39.83,79432.16,0.05,-0.12224,7e-05,15.59534]
[1778708797562,39.83,79437.34,0.05,-0.12188,7e-05,15.5637]
[1778708802599,39.83,79439.62,0.05,-0.12171,7e-05,15.54874]
[1778708803605,39.83,79452.47,0.05,-0.12086,7e-05,15.47489]
[1778708808640,39.82,79463.29,0.05,-0.12014,7e-05,15.41207]
[1778708810057,39.82,79462.98,0.05,-0.12016,7e-05,15.41368]
[1778708810088,39.82,79462.83,0.05,-0.12016,7e-05,15.41422]
[1778708816344,39.82,79462.93,0.05,-0.12015,7e-05,15.41297]
[1778708818200,39.82,79464.86,0.05,-0.12002,7e-05,15.40146]
[1778708818204,39.82,79464.86,0.05,-0.12002,7e-05,15.40146]
[1778708818238,39.82,79460.75,0.05,-0.12028,7e-05,15.42478]
[1778708823745,39.82,79448.55,0.05,-0.12107,7e-05,15.49338]
[1778708827534,39.82,79445.84,0.05,-0.12124,7e-05,15.50831]
[1778708832809,39.81,79438.61,0.05,-0.12169,7e-05,15.54729]
[1778708837843,39.81,79442.79,0.05,-0.1214,7e-05,15.52156]
[1778708842775,39.81,79448.14,0.05,-0.12103,7e-05,15.48977]
[1778708844857,39.81,79458.52,0.05,-0.12034,7e-05,15.42988]
[1778708844908,39.81,79465.06,0.05,-0.11991,7e-05,15.39233]
[1778708849929,39.8,79467.15,0.05,-0.11977,7e-05,15.37972]
[1778708854990,39.8,79470.05,0.05,-0.11955,7e-05,15.35895]
[1778708861006,39.8,79472.19,0.05,-0.1194,7e-05,15.34579]
[1778708866043,39.8,79472.83,0.05,-0.11936,7e-05,15.34172]
[1778708871077,39.8,79472.0,0.05,-0.11941,7e-05,15.34609]
[1778708876116,39.8,79471.0,0.05,-0.11947,7e-05,15.35144]
[1778708881149,39.8,79476.42,0.05,-0.11911,6e-05,15.3203]
[1778708886182,39.8,79483.05,0.05,-0.11868,6e-05,15.28266]
[1778708891218,39.8,79480.97,0.05,-0.11882,6e-05,15.29475]
[1778708896253,39.8,79479.83,0.05,-0.1189,6e-05,15.30148]
[1778708901287,39.8,79480.33,0.05,-0.11887,6e-05,15.29883]
[1778708906325,39.8,79479.56,0.05,-0.11892,6e-05,15.30342]
[1778708911358,39.8,79478.74,0.05,-0.11895,6e-05,15.30465]
[1778708916393,39.8,79477.31,0.05,-0.11905,6e-05,15.31296]
[1778708921428,39.8,79476.18,0.05,-0.11912,6e-05,15.31954]
[1778708926464,39.8,79481.67,0.05,-0.11877,6e-05,15.28837]
[1778708928410,39.8,79483.09,0.05,-0.11868,6e-05,15.28034]
[1778708928477,39.8,79487.39,0.05,-0.1184,6e-05,15.2559]
[1778708933512,39.8,79488.19,0.05,-0.11835,6e-05,15.25182]
[1778708939558,39.8,79489.71,0.05,-0.11826,6e-05,15.2437]
[1778708944590,39.8,79489.27,0.05,-0.11829,6e-05,15.24662]
[1778708949629,39.81,79490.46,0.05,-0.11822,6e-05,15.2402]
[1778708950521,39.81,79490.46,0.05,-0.11822,6e-05,15.2402]
[1778708950636,39.81,79490.46,0.05,-0.11822,6e-05,15.24027]
[1778708953193,39.81,79486.35,0.05,-0.11849,6e-05,15.2638]
[1778708953657,39.81,79486.9,0.05,-0.11845,6e-05,15.2607]
[1778708955818,39.81,79483.97,0.05,-0.11864,6e-05,15.27743]
[1778708957292,39.81,79483.97,0.05,-0.11864,6e-05,15.27743]
[1778708957686,39.81,79483.09,0.05,-0.1187,6e-05,15.28244]
[1778708962720,39.81,79483.06,0.05,-0.1187,6e-05,15.28253]
[1778708967755,39.81,79483.73,0.05,-0.11866,6e-05,15.2786]
[1778708969540,39.81,79483.9,0.05,-0.11864,6e-05,15.2776]
[1778708969769,39.81,79483.81,0.05,-0.11865,6e-05,15.27809]
[1778708973637,39.81,79482.68,0.05,-0.1187,6e-05,15.28079]
[1778708973797,39.81,79480.39,0.05,-0.11885,6e-05,15.29381]
[1778708974301,39.81,79480.39,0.05,-0.11885,6e-05,15.29381]
[1778708974804,39.81,79478.93,0.05,-0.11894,6e-05,15.30208]
[1778708978523,39.8,79465.8,0.05,-0.11979,7e-05,15.37653]
[1778708985127,39.8,79463.09,0.05,-0.11996,7e-05,15.39158]
[1778708994894,39.8,79465.59,0.05,-0.11978,7e-05,15.37581]
[1778708997973,39.8,79465.74,0.05,-0.11977,7e-05,15.3743]
[1778709003007,39.8,79467.06,0.05,-0.11967,7e-05,15.36614]
[1778709009052,39.8,79468.42,0.05,-0.11958,7e-05,15.3577]
[1778709014224,39.8,79468.83,0.05,-0.11955,7e-05,15.35493]
[1778709014380,39.8,79468.83,0.05,-0.11955,7e-05,15.35493]
[1778709016846,39.8,79468.98,0.05,-0.11953,7e-05,15.35388]
[1778709018650,39.8,79478.02,0.05,-0.11894,6e-05,15.30215]
[1778709018655,39.8,79478.02,0.05,-0.11894,6e-05,15.30215]
[1778709018794,39.8,79478.57,0.05,-0.11891,6e-05,15.29897]
[1778709022992,39.8,79480.92,0.05,-0.11876,6e-05,15.28554]
[1778709023111,39.8,79480.92,0.05,-0.11876,6e-05,15.28554]
[1778709023151,39.8,79481.15,0.05,-0.11874,6e-05,15.28423]
[1778709028187,39.8,79480.85,0.05,-0.11876,6e-05,15.28602]
[1778709033222,39.8,79487.95,0.05,-0.11828,6e-05,15.24225]
[1778709038259,39.8,79487.0,0.05,-0.11835,6e-05,15.24802]
[1778709044299,39.8,79484.85,0.05,-0.11849,6e-05,15.26068]
[1778709049334,39.8,79490.01,0.05,-0.11816,6e-05,15.23114]
[1778709054700,39.8,79489.56,0.05,-0.11818,6e-05,15.23316]
[1778709061420,39.79,79490.83,0.05,-0.11809,6e-05,15.22496]
[1778709066474,39.79,79495.54,0.05,-0.11778,6e-05,15.1979]
[1778709071496,39.8,79495.39,0.05,-0.1178,6e-05,15.1997]
[1778709076545,39.8,79495.17,0.05,-0.11782,6e-05,15.20187]
[1778709080560,39.8,79480.47,0.05,-0.11878,6e-05,15.28618]
[1778709085594,39.8,79484.26,0.05,-0.11854,6e-05,15.2648]
[1778709090629,39.8,79488.6,0.05,-0.11826,6e-05,15.24044]
[1778709091429,39.8,79488.6,0.05,-0.11826,6e-05,15.24044]
[1778709091453,39.8,79488.6,0.05,-0.11826,6e-05,15.24044]
[1778709091465,39.8,79488.6,0.05,-0.11826,6e-05,15.24044]
[1778709091637,39.8,79488.66,0.05,-0.11823,6e-05,15.23656]
[1778709093455,39.8,79488.64,0.05,-0.11824,6e-05,15.23679]
[1778709093490,39.8,79488.64,0.05,-0.11824,6e-05,15.23679]
[1778709093650,39.8,79488.72,0.05,-0.11823,6e-05,15.23645]
[1778709095500,39.8,79489.13,0.05,-0.11821,6e-05,15.23423]
[1778709095664,39.8,79490.42,0.05,-0.11813,6e-05,15.22701]
[1778709100699,39.8,79491.08,0.05,-0.11809,6e-05,15.22399]
[1778709105734,39.8,79492.12,0.05,-0.11803,6e-05,15.21888]
[1778709109431,39.8,79492.57,0.05,-0.11801,6e-05,15.21647]
[1778709109762,39.81,79493.02,0.05,-0.11798,6e-05,15.21438]
[1778709114798,39.81,79493.69,0.05,-0.11795,6e-05,15.21137]
[1778709119832,39.81,79491.64,0.05,-0.11809,6e-05,15.22393]
[1778709124868,39.81,79489.48,0.05,-0.11824,6e-05,15.23719]
[1778709129903,39.81,79488.17,0.05,-0.11834,6e-05,15.24561]
[1778709134938,39.81,79486.81,0.05,-0.11843,6e-05,15.25421]
[1778709139973,39.82,79486.5,0.05,-0.11846,6e-05,15.25677]
[1778709145013,39.82,79487.7,0.05,-0.11839,6e-05,15.25072]
[1778709150045,39.82,79490.91,0.05,-0.11819,6e-05,15.23323]
[1778709155079,39.82,79490.64,0.05,-0.1182,6e-05,15.23191]
[1778709160114,39.82,79492.26,0.05,-0.1181,6e-05,15.22342]
[1778709165149,39.82,79496.76,0.05,-0.11782,6e-05,15.19861]
[1778709170354,39.82,79501.96,0.05,-0.11748,6e-05,15.16873]
[1778709176228,39.82,79500.77,0.05,-0.11755,6e-05,15.17518]
[1778709184284,39.82,79500.43,0.05,-0.11757,6e-05,15.17655]
[1778709189318,39.82,79501.3,0.05,-0.11751,6e-05,15.17156]
[1778709190683,39.82,79501.3,0.05,-0.11751,6e-05,15.17156]
[1778709190748,39.82,79491.7,0.05,-0.11813,6e-05,15.22638]
[1778709196367,39.82,79488.07,0.05,-0.11838,6e-05,15.24771]
[1778709201402,39.82,79484.32,0.05,-0.11862,6e-05,15.26952]
[1778709203416,39.82,79468.82,0.05,-0.11963,7e-05,15.35792]
[1778709208451,39.82,79469.86,0.05,-0.11956,7e-05,15.3517]
[1778709213034,39.82,79468.48,0.05,-0.11963,7e-05,15.35585]
[1778709213487,39.82,79469.69,0.05,-0.11955,7e-05,15.34894]
[1778709214804,39.82,79469.69,0.05,-0.11955,7e-05,15.34894]
[1778709214850,39.82,79482.58,0.05,-0.11871,6e-05,15.27546]
[1778709215254,39.82,79482.58,0.05,-0.11871,6e-05,15.27546]
[1778709216049,39.82,79486.29,0.05,-0.11847,6e-05,15.25442]
[1778709218924,39.82,79474.29,0.05,-0.11925,7e-05,15.32307]
[1778709219013,39.82,79475.42,0.05,-0.11918,6e-05,15.31667]
[1778709223661,39.82,79476.8,0.05,-0.11909,6e-05,15.30896]
[1778709223762,39.82,79480.75,0.05,-0.11883,6e-05,15.2865]
[1778709229598,39.82,79486.35,0.05,-0.11848,6e-05,15.25514]
[1778709234634,39.83,79486.71,0.05,-0.11846,6e-05,15.25365]
[1778709239339,39.83,79487.59,0.05,-0.11841,6e-05,15.2491]
[1778709239668,39.83,79487.9,0.05,-0.11839,6e-05,15.24745]
[1778709244708,39.83,79488.26,0.05,-0.11837,6e-05,15.24599]
[1778709249743,39.83,79489.52,0.05,-0.1183,6e-05,15.23944]
[1778709254777,39.83,79489.55,0.05,-0.1183,6e-05,15.23999]
[1778709259813,39.83,79488.8,0.05,-0.11836,6e-05,15.24505]
[1778709264848,39.83,79489.05,0.05,-0.11835,6e-05,15.24449]
[1778709269884,39.84,79489.44,0.05,-0.11834,6e-05,15.2432]
[1778709275925,39.84,79484.44,0.05,-0.11865,6e-05,15.26894]
[1778709281967,39.84,79481.53,0.05,-0.11885,6e-05,15.28626]
[1778709287002,39.84,79478.46,0.05,-0.11905,6e-05,15.30423]
[1778709292037,39.84,79476.8,0.05,-0.11916,6e-05,15.31413]
[1778709298105,39.84,79477.51,0.05,-0.11912,6e-05,15.3107]
[1778709303114,39.84,79483.13,0.05,-0.11877,6e-05,15.27929]
[1778709308173,39.84,79482.43,0.05,-0.11882,6e-05,15.28421]
[1778709313184,39.85,79482.43,0.05,-0.11883,6e-05,15.2852]
[1778709318243,39.85,79477.74,0.05,-0.11915,6e-05,15.31293]
[1778709323255,39.85,79476.66,0.05,-0.11923,6e-05,15.3201]
[1778709326884,39.85,79476.07,0.05,-0.11927,6e-05,15.32388]
[1778709326985,39.85,79475.87,0.05,-0.11929,6e-05,15.32544]
[1778709329447,39.85,79475.48,0.05,-0.11932,6e-05,15.32787]
[1778709329548,39.85,79475.48,0.05,-0.11932,6e-05,15.32829]
[1778709331491,39.85,79475.48,0.05,-0.11932,6e-05,15.32829]
[1778709331561,39.85,79475.48,0.05,-0.11932,6e-05,15.32829]
[1778709337215,39.86,79469.62,0.05,-0.11969,7e-05,15.35915]
[1778709339179,39.86,79464.28,0.05,-0.12004,7e-05,15.3899]
[1778709339367,39.86,79454.65,0.05,-0.12068,7e-05,15.44496]
[1778709345005,39.86,79448.06,0.05,-0.12111,7e-05,15.48257]
[1778709347850,39.86,79433.04,0.05,-0.1221,7e-05,15.56851]
[1778709348124,39.86,79433.04,0.05,-0.1221,7e-05,15.56851]
[1778709348192,39.86,79428.91,0.05,-0.12237,7e-05,15.59225]
[1778709349904,39.86,79426.37,0.05,-0.12254,7e-05,15.60679]
[1778709350036,39.86,79421.26,0.05,-0.12288,7e-05,15.63637]
[1778709352077,39.86,79421.26,0.05,-0.12288,7e-05,15.63637]
[1778709352138,39.86,79422.31,0.05,-0.12282,7e-05,15.63057]
[1778709357501,39.86,79421.62,0.05,-0.12286,7e-05,15.63458]
[1778709362532,39.86,79424.77,0.05,-0.12265,7e-05,15.61664]
[1778709367568,39.86,79425.29,0.05,-0.12263,7e-05,15.61442]
[1778709372602,39.86,79426.44,0.05,-0.12256,7e-05,15.60853]
[1778709377637,39.86,79416.81,0.05,-0.1232,7e-05,15.66407]
[1778709382280,39.86,79411.27,0.05,-0.12357,7e-05,15.69584]
[1778709382290,39.86,79411.27,0.05,-0.12357,7e-05,15.69584]
[1778709383244,39.86,79408.85,0.05,-0.12373,7e-05,15.7097]
[1778709388249,39.86,79400.87,0.05,-0.12426,7e-05,15.75512]
[1778709393279,39.86,79401.84,0.05,-0.12417,7e-05,15.74504]
[1778709398315,39.86,79409.56,0.05,-0.12364,7e-05,15.7]
[1778709400090,39.86,79412.27,0.05,-0.12346,7e-05,15.68435]
[1778709400253,39.86,79412.27,0.05,-0.12346,7e-05,15.68435]
[1778709400262,39.86,79413.04,0.05,-0.12341,7e-05,15.67983]
[1778709400515,39.86,79413.04,0.05,-0.12341,7e-05,15.67983]
[1778709401207,39.86,79415.57,0.05,-0.12324,7e-05,15.66526]
[1778709404593,39.86,79417.01,0.05,-0.12314,7e-05,15.65686]
[1778709404601,39.86,79417.01,0.05,-0.12314,7e-05,15.65686]
[1778709404614,39.86,79417.01,0.05,-0.12314,7e-05,15.65686]
[1778709404918,39.86,79417.01,0.05,-0.12314,7e-05,15.65683]
[1778709405712,39.86,79417.01,0.05,-0.12314,7e-05,15.65683]
[1778709411874,39.86,79415.83,0.05,-0.12322,7e-05,15.66352]
[1778709416910,39.86,79415.46,0.05,-0.12324,7e-05,15.66567]
[1778709421945,39.86,79415.25,0.05,-0.12326,7e-05,15.667]
[1778709423761,39.86,79414.59,0.05,-0.1233,7e-05,15.67081]
[1778709424974,39.86,79413.93,0.05,-0.12335,7e-05,15.67463]
[1778709431156,39.86,79413.38,0.05,-0.12339,7e-05,15.67799]
[1778709435168,39.86,79412.95,0.05,-0.12342,7e-05,15.68062]
[1778709435234,39.86,79412.97,0.05,-0.12342,7e-05,15.68055]
[1778709441096,39.86,79412.91,0.05,-0.12342,7e-05,15.68118]
[1778709447138,39.86,79413.61,0.05,-0.12338,7e-05,15.67751]
[1778709452173,39.86,79412.9,0.05,-0.12341,7e-05,15.67824]
[1778709457209,39.86,79412.56,0.05,-0.12343,7e-05,15.68056]
[1778709462244,39.86,79412.1,0.05,-0.12347,7e-05,15.68356]
[1778709467279,39.86,79411.73,0.05,-0.1235,7e-05,15.68605]
[1778709472314,39.86,79410.67,0.05,-0.12357,7e-05,15.69249]
[1778709477349,39.86,79410.11,0.05,-0.12361,7e-05,15.69604]
[1778709482384,39.86,79409.97,0.05,-0.12363,7e-05,15.69719]
[1778709487419,39.86,79409.93,0.05,-0.12363,7e-05,15.69776]
[1778709492574,39.87,79401.2,0.05,-0.12422,7e-05,15.74813]
[1778709499513,39.86,79397.63,0.05,-0.12446,7e-05,15.7684]
[1778709500629,39.86,79397.63,0.05,-0.12446,7e-05,15.7684]
[1778709500655,39.86,79398.07,0.05,-0.12443,7e-05,15.76579]
[1778709501917,39.86,79398.07,0.05,-0.12443,7e-05,15.76579]
[1778709502235,39.86,79398.12,0.05,-0.12442,7e-05,15.76545]
[1778709507559,39.86,79396.05,0.05,-0.12456,7e-05,15.77693]
[1778709512594,39.86,79398.24,0.05,-0.12438,7e-05,15.76012]
[1778709519654,39.86,79401.08,0.05,-0.12418,7e-05,15.74297]
[1778709524680,39.86,79401.88,0.05,-0.12412,7e-05,15.73795]
[1778709529731,39.86,79391.5,0.05,-0.12482,7e-05,15.79776]
[1778709533882,39.86,79369.87,0.05,-0.12628,7e-05,15.92211]
[1778709539582,39.86,79367.48,0.05,-0.12645,7e-05,15.93632]
[1778709544825,39.86,79381.02,0.05,-0.12554,7e-05,15.8588]
[1778709549873,39.86,79384.51,0.05,-0.1253,7e-05,15.83843]
[1778709557923,39.86,79384.68,0.05,-0.12528,7e-05,15.83711]
[1778709562959,39.86,79385.02,0.05,-0.12526,7e-05,15.83496]
[1778709569000,39.86,79384.82,0.05,-0.12527,7e-05,15.83592]
[1778709574034,39.86,79384.76,0.05,-0.12525,7e-05,15.83246]
[1778709579070,39.86,79383.65,0.05,-0.12532,7e-05,15.83871]
[1778709584105,39.86,79383.6,0.05,-0.12532,7e-05,15.83885]
[1778709590155,39.86,79383.27,0.05,-0.12534,7e-05,15.84058]
[1778709595182,39.86,79385.28,0.05,-0.1252,7e-05,15.82865]
[1778709600225,39.86,79384.64,0.05,-0.12523,7e-05,15.83105]
[1778709601424,39.86,79384.64,0.05,-0.12523,7e-05,15.83105]
[1778709601475,39.86,79384.64,0.05,-0.12523,7e-05,15.83105]
[1778709601483,39.86,79390.45,0.05,-0.12484,7e-05,15.79743]
[1778709601909,39.86,79390.45,0.05,-0.12484,7e-05,15.79743]
[1778709602546,39.86,79390.27,0.05,-0.12485,7e-05,15.79846]
[1778709603247,39.85,79430.84,0.05,-0.12214,7e-05,15.56571]
[1778709604182,39.85,79430.84,0.05,-0.12214,7e-05,15.56571]
[1778709604269,39.85,79399.66,0.05,-0.12422,7e-05,15.74447]
[1778709608937,39.85,79402.99,0.05,-0.12399,7e-05,15.72473]
[1778709608967,39.85,79402.99,0.05,-0.12399,7e-05,15.72473]
[1778709609028,39.85,79402.99,0.05,-0.12399,7e-05,15.72473]
[1778709609288,39.85,79396.34,0.05,-0.12443,7e-05,15.76277]
[1778709612999,39.85,79397.22,0.05,-0.12437,7e-05,15.75719]
[1778709613009,39.85,79397.22,0.05,-0.12437,7e-05,15.75719]
[1778709613062,39.85,79397.22,0.05,-0.12437,7e-05,15.75719]
[1778709613316,39.85,79398.5,0.05,-0.12428,7e-05,15.74967]
[1778709615008,39.85,79397.53,0.05,-0.12434,7e-05,15.75507]
[1778709615084,39.85,79397.53,0.05,-0.12434,7e-05,15.75507]
[1778709615337,39.85,79401.53,0.05,-0.12407,7e-05,15.73194]
[1778709617059,39.85,79403.51,0.05,-0.12394,7e-05,15.72044]
[1778709617345,39.85,79404.9,0.05,-0.12384,7e-05,15.71233]
[1778709622380,39.85,79405.74,0.05,-0.12378,7e-05,15.70695]
[1778709627415,39.85,79405.69,0.05,-0.12378,7e-05,15.70673]
[1778709632450,39.85,79405.76,0.05,-0.12375,7e-05,15.70224]
[1778709636343,39.85,79406.01,0.05,-0.12373,7e-05,15.70057]
[1778709636479,39.85,79405.59,0.05,-0.12376,7e-05,15.70291]
[1778709641513,39.85,79408.55,0.05,-0.12355,7e-05,15.6857]
[1778709647555,39.85,79409.7,0.05,-0.12348,7e-05,15.67912]
[1778709652602,39.85,79409.07,0.05,-0.12352,7e-05,15.68283]
[1778709652698,39.85,79405.0,0.05,-0.12379,7e-05,15.7062]
[1778709653835,39.85,79405.0,0.05,-0.12379,7e-05,15.7062]
[1778709653901,39.85,79402.34,0.05,-0.12397,7e-05,15.72146]
[1778709660656,39.85,79396.23,0.05,-0.12438,7e-05,15.75617]
[1778709666141,39.85,79398.36,0.05,-0.12423,7e-05,15.74361]
[1778709670565,39.85,79399.61,0.05,-0.12414,7e-05,15.73613]
[1778709672263,39.85,79405.96,0.05,-0.12372,7e-05,15.69965]
[1778709672267,39.85,79405.96,0.05,-0.12372,7e-05,15.69965]
[1778709672317,39.85,79408.8,0.05,-0.12353,7e-05,15.68334]
[1778709677766,39.85,79413.88,0.05,-0.12319,7e-05,15.65451]
[1778709682800,39.85,79417.3,0.05,-0.12297,7e-05,15.63531]
[1778709686491,39.85,79416.91,0.05,-0.123,7e-05,15.63776]
[1778709686694,39.85,79415.85,0.05,-0.12307,7e-05,15.64394]
[1778709686704,39.85,79415.85,0.05,-0.12307,7e-05,15.64394]
[1778709686885,39.85,79415.85,0.05,-0.12307,7e-05,15.64394]
[1778709686967,39.85,79402.52,0.05,-0.12396,7e-05,15.72047]
[1778709688842,39.85,79387.74,0.05,-0.12495,7e-05,15.80541]
[1778709690699,39.85,79384.6,0.05,-0.12516,7e-05,15.82357]
[1778709690702,39.85,79384.6,0.05,-0.12516,7e-05,15.82357]
[1778709690717,39.85,79384.6,0.05,-0.12516,7e-05,15.82357]
[1778709690870,39.85,79383.87,0.05,-0.12521,7e-05,15.82787]
[1778709692333,39.85,79383.87,0.05,-0.12521,7e-05,15.82787]
[1778709692359,39.85,79383.87,0.05,-0.12521,7e-05,15.82787]
[1778709692400,39.85,79378.46,0.05,-0.12556,7e-05,15.85538]
[1778709694771,39.85,79375.72,0.05,-0.12574,7e-05,15.87124]
[1778709694802,39.85,79375.72,0.05,-0.12574,7e-05,15.87124]
[1778709694884,39.85,79375.17,0.05,-0.12578,7e-05,15.87442]
[1778709696823,39.85,79374.96,0.05,-0.1258,7e-05,15.87564]
[1778709696924,39.85,79373.8,0.05,-0.12587,7e-05,15.88233]
[1778709701934,39.85,79373.96,0.05,-0.12587,7e-05,15.88164]
[1778709703524,39.85,79373.96,0.05,-0.12587,7e-05,15.88164]
[1778709705029,39.85,79374.02,0.05,-0.12586,7e-05,15.88142]
[1778709705126,39.85,79373.77,0.05,-0.12588,7e-05,15.88292]
[1778709711010,39.85,79382.25,0.05,-0.12531,7e-05,15.83458]
[1778709716033,39.85,79383.26,0.05,-0.12525,7e-05,15.82945]
[1778709721082,39.85,79382.76,0.05,-0.12529,7e-05,15.83293]
[1778709726102,39.85,79382.98,0.05,-0.12528,7e-05,15.83218]
[1778709727515,39.85,79382.98,0.05,-0.12528,7e-05,15.83218]
[1778709727553,39.85,79382.9,0.05,-0.12529,7e-05,15.83274]
[1778709729173,39.85,79382.96,0.05,-0.12529,7e-05,15.8325]
[1778709731671,39.85,79392.01,0.05,-0.12468,7e-05,15.78026]
[1778709732149,39.85,79403.12,0.05,-0.12393,7e-05,15.71644]
[1778709737183,39.85,79408.6,0.05,-0.12357,7e-05,15.68507]
[1778709739206,39.85,79412.87,0.05,-0.12328,7e-05,15.66059]
[1778709739794,39.85,79410.34,0.05,-0.12345,7e-05,15.67512]
[1778709745371,39.85,79407.59,0.05,-0.12363,7e-05,15.69092]
[1778709745979,39.85,79407.76,0.05,-0.12362,7e-05,15.68993]
[1778709746244,39.85,79407.76,0.05,-0.12362,7e-05,15.68993]
[1778709748417,39.85,79407.82,0.05,-0.12362,7e-05,15.68958]
[1778709748478,39.85,79407.82,0.05,-0.12362,7e-05,15.68958]
[1778709755045,39.85,79407.9,0.05,-0.12359,7e-05,15.68548]
[1778709755103,39.85,79407.9,0.05,-0.12359,7e-05,15.68548]
[1778709760895,39.85,79407.11,0.05,-0.12364,7e-05,15.69003]
[1778709762128,39.85,79407.17,0.05,-0.12364,7e-05,15.68968]
[1778709762209,39.85,79407.17,0.05,-0.12364,7e-05,15.68968]
[1778709762350,39.85,79407.17,0.05,-0.12364,7e-05,15.68968]
[1778709762376,39.85,79412.15,0.05,-0.12331,7e-05,15.66113]
[1778709764000,39.85,79412.15,0.05,-0.12331,7e-05,15.66113]
[1778709764008,39.85,79412.15,0.05,-0.12331,7e-05,15.66113]
[1778709764058,39.85,79412.15,0.05,-0.12331,7e-05,15.66113]
[1778709764397,39.85,79412.15,0.05,-0.12331,7e-05,15.66113]
[1778709764542,39.85,79412.15,0.05,-0.12331,7e-05,15.66113]
[1778709764613,39.85,79402.14,0.05,-0.12397,7e-05,15.71855]
[1778709766455,39.85,79402.14,0.05,-0.12398,7e-05,15.71861]
[1778709766596,39.85,79397.6,0.05,-0.12428,7e-05,15.74461]
[1778709767130,39.85,79397.6,0.05,-0.12428,7e-05,15.74461]
[1778709768483,39.85,79397.6,0.05,-0.12428,7e-05,15.74453]
[1778709768489,39.85,79397.6,0.05,-0.12428,7e-05,15.74453]
[1778709768538,39.85,79397.6,0.05,-0.12428,7e-05,15.74453]
[1778709768574,39.85,79398.27,0.05,-0.12423,7e-05,15.7406]
[1778709770535,39.85,79398.27,0.05,-0.12423,7e-05,15.74051]
[1778709770570,39.85,79398.27,0.05,-0.12423,7e-05,15.74051]
[1778709770580,39.85,79398.21,0.05,-0.12423,7e-05,15.74076]
[1778709772915,39.85,79399.12,0.05,-0.12417,7e-05,15.73535]
[1778709773355,39.85,79399.12,0.05,-0.12417,7e-05,15.73535]
[1778709773434,39.85,79399.11,0.05,-0.12417,7e-05,15.73531]
[1778709778469,39.85,79388.24,0.05,-0.12489,7e-05,15.79726]
[1778709781549,39.85,79386.59,0.05,-0.125,7e-05,15.80632]
[1778709781626,39.85,79383.97,0.05,-0.12518,7e-05,15.82115]
[1778709787534,39.85,79389.34,0.05,-0.1248,7e-05,15.78923]
[1778709792569,39.85,79392.18,0.05,-0.1246,7e-05,15.77219]
[1778709797392,39.85,79385.88,0.05,-0.12502,7e-05,15.80783]
[1778709797604,39.85,79385.5,0.05,-0.12504,7e-05,15.80984]
[1778709802638,39.84,79379.9,0.05,-0.12541,7e-05,15.84104]
[1778709807673,39.84,79378.35,0.05,-0.1255,7e-05,15.84898]
[1778709809711,39.84,79378.1,0.05,-0.12552,7e-05,15.85023]
[1778709809746,39.84,79373.06,0.05,-0.12586,7e-05,15.87902]
[1778709815729,39.84,79380.73,0.05,-0.1253,7e-05,15.83016]
[1778709820299,39.84,79380.78,0.05,-0.12529,7e-05,15.82924]
[1778709820765,39.84,79378.36,0.05,-0.12545,7e-05,15.84299]
[1778709821976,39.84,79367.66,0.05,-0.12618,7e-05,15.90435]
[1778709822778,39.84,79363.48,0.05,-0.12646,7e-05,15.92814]
[1778709827813,39.83,79366.5,0.05,-0.12623,7e-05,15.90933]
[1778709832850,39.83,79361.82,0.05,-0.12654,7e-05,15.93501]
[1778709837883,39.83,79360.67,0.05,-0.12661,7e-05,15.9414]
[1778709840806,39.83,79364.51,0.05,-0.12635,7e-05,15.91922]
[1778709842011,39.83,79364.79,0.05,-0.12633,7e-05,15.91756]
[1778709842095,39.83,79364.4,0.05,-0.12636,7e-05,15.91976]
[1778709847953,39.83,79371.03,0.05,-0.12589,7e-05,15.88037]
[1778709853145,39.83,79364.16,0.05,-0.12635,7e-05,15.9189]
[1778709854676,39.82,79364.31,0.05,-0.12634,7e-05,15.91775]
[1778709854766,39.82,79358.75,0.05,-0.12671,7e-05,15.94947]
[1778709860044,39.82,79362.74,0.05,-0.12642,7e-05,15.92453]
[1778709865072,39.82,79363.24,0.05,-0.12637,7e-05,15.92067]
[1778709870109,39.82,79363.43,0.05,-0.12634,7e-05,15.91812]
[1778709875143,39.81,79365.61,0.05,-0.12616,7e-05,15.90075]
[1778709880177,39.81,79355.25,0.05,-0.12686,7e-05,15.96007]
[1778709885218,39.81,79360.52,0.05,-0.1265,7e-05,15.9299]
[1778709890253,39.81,79359.15,0.05,-0.12659,7e-05,15.93732]
[1778709895288,39.81,79357.98,0.05,-0.12667,7e-05,15.94464]
[1778709900324,39.81,79357.17,0.05,-0.12674,7e-05,15.94985]
[1778709905358,39.81,79356.41,0.05,-0.12679,7e-05,15.95409]
[1778709909490,39.81,79338.92,0.05,-0.12798,7e-05,16.05482]
[1778709909922,39.81,79338.92,0.05,-0.12798,7e-05,16.05482]
[1778709910393,39.81,79338.92,0.05,-0.12798,7e-05,16.05485]
[1778709915432,39.81,79331.09,0.05,-0.12851,7e-05,16.09978]
[1778709918532,39.81,79314.48,0.05,-0.12966,7e-05,16.19554]
[1778709921244,39.81,79311.03,0.05,-0.12989,7e-05,16.2154]
[1778709921574,39.81,79311.03,0.05,-0.12989,7e-05,16.2154]
[1778709921676,39.81,79276.5,0.05,-0.1323,7e-05,16.41499]
[1778709922034,39.81,79276.5,0.05,-0.1323,7e-05,16.41499]
[1778709922566,39.81,79276.73,0.05,-0.13228,7e-05,16.41377]
[1778709925586,39.81,79264.6,0.05,-0.13314,7e-05,16.48419]
[1778709927817,39.81,79268.56,0.05,-0.13286,7e-05,16.46114]
[1778709927828,39.81,79268.56,0.05,-0.13286,7e-05,16.46114]
[1778709927831,39.81,79268.56,0.05,-0.13286,7e-05,16.46114]
[1778709927852,39.81,79268.56,0.05,-0.13286,7e-05,16.46114]
[1778709927881,39.81,79268.56,0.05,-0.13286,7e-05,16.46114]
[1778709927827,39.81,79270.45,0.05,-0.13272,7e-05,16.45012]
[1778709928007,39.81,79270.45,0.05,-0.13272,7e-05,16.45012]
[1778709928042,39.81,79270.45,0.05,-0.13272,7e-05,16.45012]
[1778709928049,39.81,79270.45,0.05,-0.13272,7e-05,16.45012]
[1778709928117,39.81,79270.45,0.05,-0.13272,7e-05,16.45012]
[1778709928153,39.81,79270.45,0.05,-0.13272,7e-05,16.45012]
[1778709928216,39.81,79270.45,0.05,-0.13272,7e-05,16.45012]
[1778709928248,39.81,79270.45,0.05,-0.13272,7e-05,16.45012]
[1778709928321,39.81,79270.45,0.05,-0.13272,7e-05,16.45012]
[1778709928354,39.81,79270.45,0.05,-0.13272,7e-05,16.45012]
[1778709928355,39.81,79270.45,0.05,-0.13272,7e-05,16.45012]
[1778709928383,39.81,79270.45,0.05,-0.13272,7e-05,16.45012]
[1778709928511,39.81,79270.45,0.05,-0.13272,7e-05,16.45012]
[1778709928543,39.81,79270.45,0.05,-0.13272,7e-05,16.45012]
[1778709928574,39.81,79270.45,0.05,-0.13272,7e-05,16.45012]
[1778709928599,39.81,79270.45,0.05,-0.13272,7e-05,16.45012]
[1778709928658,39.81,79270.45,0.05,-0.13272,7e-05,16.45012]
[1778709928678,39.81,79270.45,0.05,-0.13272,7e-05,16.45012]
[1778709928688,39.81,79270.45,0.05,-0.13272,7e-05,16.45012]
[1778709928741,39.81,79270.45,0.05,-0.13272,7e-05,16.45012]
[1778709928763,39.81,79270.45,0.05,-0.13272,7e-05,16.45012]
[1778709928778,39.81,79270.45,0.05,-0.13272,7e-05,16.45012]
[1778709928821,39.81,79266.38,0.05,-0.13301,7e-05,16.47363]
[1778709928909,39.81,79266.38,0.05,-0.13301,7e-05,16.47363]
[1778709928929,39.81,79266.38,0.05,-0.13301,7e-05,16.47363]
[1778709928972,39.81,79266.38,0.05,-0.13301,7e-05,16.47363]
[1778709929018,39.81,79266.38,0.05,-0.13301,7e-05,16.47363]
[1778709929182,39.81,79266.38,0.05,-0.13301,7e-05,16.47363]
[1778709929224,39.81,79266.38,0.05,-0.13301,7e-05,16.47363]
[1778709929435,39.81,79266.38,0.05,-0.13301,7e-05,16.47363]
[1778709929460,39.81,79266.38,0.05,-0.13301,7e-05,16.47363]
[1778709929624,39.81,79266.38,0.05,-0.13301,7e-05,16.47363]
[1778709929671,39.81,79266.38,0.05,-0.13301,7e-05,16.47363]
[1778709929855,39.81,79266.38,0.05,-0.13301,7e-05,16.47363]
[1778709929862,39.81,79266.38,0.05,-0.13301,7e-05,16.47363]
[1778709929889,39.81,79265.92,0.05,-0.13304,7e-05,16.4762]
[1778709930066,39.81,79265.92,0.05,-0.13304,7e-05,16.4762]
[1778709930083,39.81,79265.92,0.05,-0.13304,7e-05,16.4762]
[1778709930087,39.81,79265.92,0.05,-0.13304,7e-05,16.4762]
[1778709930112,39.81,79265.92,0.05,-0.13304,7e-05,16.4762]
[1778709930162,39.81,79265.92,0.05,-0.13304,7e-05,16.4762]
[1778709930363,39.81,79265.92,0.05,-0.13304,7e-05,16.4762]
[1778709930366,39.81,79265.92,0.05,-0.13304,7e-05,16.4762]
[1778709930429,39.81,79265.92,0.05,-0.13304,7e-05,16.4762]
[1778709930620,39.81,79265.92,0.05,-0.13304,7e-05,16.47609]
[1778709932380,39.81,79265.55,0.05,-0.13304,7e-05,16.47446]
[1778709932456,39.81,79265.55,0.05,-0.13304,7e-05,16.47446]
[1778709932513,39.81,79265.55,0.05,-0.13304,7e-05,16.47446]
[1778709932526,39.81,79265.55,0.05,-0.13304,7e-05,16.47446]
[1778709932840,39.81,79263.9,0.05,-0.13316,7e-05,16.48394]
[1778709936570,39.81,79261.7,0.05,-0.13331,7e-05,16.49646]
[1778709936576,39.81,79261.7,0.05,-0.13331,7e-05,16.49646]
[1778709936662,39.81,79261.7,0.05,-0.13331,7e-05,16.49637]
[1778709938166,39.81,79267.6,0.05,-0.13289,7e-05,16.46212]
[1778709938530,39.81,79267.6,0.05,-0.13289,7e-05,16.46212]
[1778709938676,39.81,79272.73,0.05,-0.13253,7e-05,16.43238]
[1778709943710,39.81,79268.85,0.05,-0.1328,7e-05,16.45474]
[1778709948746,39.81,79265.77,0.05,-0.13302,7e-05,16.47243]
[1778709953781,39.81,79265.84,0.05,-0.13301,7e-05,16.47178]
[1778709956949,39.81,79264.14,0.05,-0.13313,7e-05,16.4818]
[1778709957809,39.81,79243.94,0.05,-0.13456,7e-05,16.59903]
[1778709958061,39.81,79243.94,0.05,-0.13456,7e-05,16.59903]
[1778709958817,39.81,79234.69,0.05,-0.13522,7e-05,16.6527]
[1778709960991,39.81,79242.94,0.05,-0.13463,7e-05,16.60482]
[1778709961837,39.81,79243.64,0.05,-0.13458,7e-05,16.60078]
[1778709962297,39.81,79243.64,0.05,-0.13458,7e-05,16.60078]
[1778709963032,39.81,79249.95,0.05,-0.13414,7e-05,16.56423]
[1778709963851,39.81,79252.69,0.05,-0.13394,7e-05,16.54844]
[1778709965072,39.81,79246.79,0.05,-0.13436,7e-05,16.58271]
[1778709965865,39.81,79245.91,0.05,-0.13442,7e-05,16.58786]
[1778709971907,39.81,79248.19,0.05,-0.13427,7e-05,16.57487]
[1778709976942,39.81,79243.64,0.05,-0.13459,7e-05,16.60128]
[1778709981979,39.81,79245.87,0.05,-0.13443,7e-05,16.58822]
[1778709986012,39.81,79233.38,0.05,-0.13531,7e-05,16.66043]
[1778709991042,39.81,79241.83,0.05,-0.13468,7e-05,16.60715]
[1778709996076,39.81,79242.71,0.05,-0.13461,7e-05,16.60152]
[1778710001261,39.81,79254.44,0.05,-0.13378,7e-05,16.53316]
[1778710001874,39.81,79254.44,0.05,-0.13378,7e-05,16.53316]
[1778710002520,39.81,79250.46,0.05,-0.13406,7e-05,16.55652]
[1778710003889,39.81,79252.98,0.05,-0.13389,7e-05,16.54206]
[1778710006027,39.81,79255.09,0.05,-0.13374,7e-05,16.52974]
[1778710006086,39.81,79255.09,0.05,-0.13374,7e-05,16.52974]
[1778710011181,39.81,79251.43,0.05,-0.134,7e-05,16.5516]
[1778710013718,39.81,79252.1,0.05,-0.13396,7e-05,16.54784]
[1778710019238,39.81,79259.39,0.05,-0.13344,7e-05,16.50569]
[1778710021236,39.81,79259.39,0.05,-0.13344,7e-05,16.50569]
[1778710026891,39.81,79255.83,0.05,-0.13369,7e-05,16.52621]
[1778710033335,39.81,79247.79,0.05,-0.13425,7e-05,16.57206]
[1778710038371,39.81,79256.28,0.05,-0.13365,7e-05,16.52301]
[1778710043407,39.81,79252.86,0.05,-0.1339,7e-05,16.5432]
[1778710048442,39.81,79256.23,0.05,-0.13367,7e-05,16.52395]
[1778710050967,39.81,79255.93,0.05,-0.13369,7e-05,16.52578]
[1778710051987,39.81,79255.93,0.05,-0.13367,7e-05,16.52226]
[1778710052027,39.81,79271.12,0.05,-0.13259,7e-05,16.43408]
[1778710052989,39.81,79271.12,0.05,-0.13259,7e-05,16.43408]
[1778710055086,39.81,79265.51,0.05,-0.13299,7e-05,16.46654]
[1778710057108,39.81,79264.86,0.05,-0.13303,7e-05,16.47023]
[1778710063515,39.81,79264.53,0.05,-0.13305,7e-05,16.47188]
[1778710068583,39.81,79264.61,0.05,-0.13305,7e-05,16.4713]
[1778710073618,39.81,79251.95,0.05,-0.13394,7e-05,16.54457]
[1778710078654,39.81,79252.95,0.05,-0.13386,7e-05,16.53817]
[1778710080807,39.81,79239.68,0.05,-0.1348,7e-05,16.61513]
[1778710085860,39.81,79254.45,0.05,-0.13375,7e-05,16.52934]
[1778710091746,39.81,79255.06,0.05,-0.13372,7e-05,16.52627]
[1778710094554,39.81,79257.71,0.05,-0.13353,7e-05,16.51086]
[1778710095970,39.81,79261.81,0.05,-0.13324,7e-05,16.487]
[1778710097979,39.81,79269.43,0.05,-0.1327,7e-05,16.44276]
[1778710098022,39.81,79269.43,0.05,-0.1327,7e-05,16.44276]
[1778710103633,39.81,79261.24,0.05,-0.13327,7e-05,16.48988]
[1778710103870,39.81,79261.24,0.05,-0.13327,7e-05,16.48988]
[1778710109874,39.81,79264.08,0.05,-0.13307,7e-05,16.47301]
[1778710113595,39.81,79261.85,0.05,-0.1332,7e-05,16.48205]
[1778710113901,39.81,79258.59,0.05,-0.13343,7e-05,16.50106]
[1778710115915,39.81,79244.95,0.05,-0.1344,7e-05,16.58022]
[1778710120877,39.81,79248.21,0.05,-0.13417,7e-05,16.56137]
[1778710120958,39.81,79246.8,0.05,-0.13427,7e-05,16.56958]
[1778710125990,39.81,79246.28,0.05,-0.13431,7e-05,16.57285]
[1778710128017,39.81,79249.42,0.05,-0.13408,7e-05,16.55449]
[1778710128133,39.81,79249.42,0.05,-0.13408,7e-05,16.55449]
[1778710131032,39.81,79268.51,0.05,-0.13273,7e-05,16.44358]
[1778710131776,39.81,79268.51,0.05,-0.13273,7e-05,16.44358]
[1778710132746,39.81,79268.2,0.05,-0.13275,7e-05,16.44541]
[1778710133044,39.81,79268.0,0.05,-0.13277,7e-05,16.44659]
[1778710138079,39.81,79267.05,0.05,-0.13284,7e-05,16.45227]
[1778710138576,39.81,79267.05,0.05,-0.13284,7e-05,16.45227]
[1778710144121,39.81,79278.22,0.05,-0.13206,7e-05,16.38803]
[1778710149155,39.81,79278.76,0.05,-0.13202,7e-05,16.38491]
[1778710154192,39.81,79275.98,0.05,-0.13221,7e-05,16.40087]
[1778710159224,39.81,79273.37,0.05,-0.13239,7e-05,16.41584]
[1778710164261,39.81,79272.26,0.05,-0.13247,7e-05,16.42211]
[1778710169296,39.81,79277.46,0.05,-0.13211,7e-05,16.39202]
[1778710174330,39.81,79274.09,0.05,-0.13232,7e-05,16.40792]
[1778710179366,39.81,79273.25,0.05,-0.13238,7e-05,16.4128]
[1778710184402,39.81,79272.28,0.05,-0.13245,7e-05,16.41842]
[1778710185498,39.81,79272.28,0.05,-0.13245,7e-05,16.41842]
[1778710185560,39.81,79272.47,0.05,-0.13243,7e-05,16.41732]
[1778710191450,39.81,79271.23,0.05,-0.13252,7e-05,16.4245]
[1778710194873,39.81,79270.9,0.05,-0.13254,7e-05,16.4264]
[1778710195091,39.81,79270.9,0.05,-0.13254,7e-05,16.4264]
[1778710195127,39.81,79270.99,0.05,-0.13254,7e-05,16.42588]
[1778710198209,39.81,79281.14,0.05,-0.13183,7e-05,16.36708]
[1778710198214,39.81,79281.14,0.05,-0.13183,7e-05,16.36708]
[1778710198221,39.81,79281.14,0.05,-0.13183,7e-05,16.36708]
[1778710198249,39.81,79281.8,0.05,-0.13178,7e-05,16.36334]
[1778710198500,39.81,79281.48,0.05,-0.1318,7e-05,16.36529]
[1778710203536,39.81,79290.11,0.05,-0.13121,7e-05,16.316]
[1778710204248,39.81,79290.11,0.05,-0.13121,7e-05,16.316]
[1778710204368,39.81,79290.11,0.05,-0.13121,7e-05,16.316]
[1778710204546,39.81,79291.35,0.05,-0.13112,7e-05,16.30898]
[1778710209829,39.81,79295.29,0.05,-0.13086,7e-05,16.28682]
[1778710209847,39.81,79295.29,0.05,-0.13086,7e-05,16.28682]
[1778710209869,39.81,79298.36,0.05,-0.13065,7e-05,16.2694]
[1778710213122,39.81,79306.5,0.05,-0.13008,7e-05,16.22239]
[1778710214896,39.81,79306.27,0.05,-0.1301,7e-05,16.22398]
[1778710214997,39.81,79306.27,0.05,-0.1301,7e-05,16.22398]
[1778710215138,39.81,79306.27,0.05,-0.1301,7e-05,16.22398]
[1778710215228,39.81,79306.15,0.05,-0.13011,7e-05,16.2249]
[1778710216626,39.81,79320.46,0.05,-0.12912,7e-05,16.14233]
[1778710218705,39.81,79322.32,0.05,-0.129,7e-05,16.13158]
[1778710218794,39.81,79322.32,0.05,-0.129,7e-05,16.13158]
[1778710218895,39.81,79327.04,0.05,-0.12867,7e-05,16.10436]
[1778710221125,39.81,79326.86,0.05,-0.12868,7e-05,16.1054]
[1778710221179,39.81,79326.86,0.05,-0.12868,7e-05,16.1054]
[1778710221184,39.81,79332.49,0.05,-0.1283,7e-05,16.07301]
[1778710226479,39.81,79335.49,0.05,-0.1281,7e-05,16.05604]
[1778710231731,39.81,79338.36,0.05,-0.12788,7e-05,16.03593]
[1778710236768,39.81,79340.49,0.05,-0.12773,7e-05,16.02403]
[1778710241804,39.82,79335.17,0.05,-0.1281,7e-05,16.0551]
[1778710246557,39.82,79334.13,0.05,-0.12818,7e-05,16.0613]
[1778710247171,39.82,79334.13,0.05,-0.12818,7e-05,16.0613]
[1778710247291,39.82,79343.99,0.05,-0.1275,7e-05,16.00451]
[1778710249281,39.82,79343.99,0.05,-0.1275,7e-05,16.00467]
[1778710249291,39.82,79349.33,0.05,-0.12714,7e-05,15.97409]
[1778710250619,39.82,79353.68,0.05,-0.12685,7e-05,15.94926]
[1778710251342,39.82,79353.68,0.05,-0.12685,7e-05,15.94951]
[1778710251349,39.82,79353.68,0.05,-0.12685,7e-05,15.94951]
[1778710251876,39.82,79352.08,0.05,-0.12696,7e-05,15.95897]
[1778710253375,39.82,79354.37,0.05,-0.12681,7e-05,15.94602]
[1778710253528,39.82,79354.37,0.05,-0.12681,7e-05,15.94602]
[1778710253891,39.82,79354.37,0.05,-0.12681,7e-05,15.94629]
[1778710255416,39.82,79348.01,0.05,-0.12725,7e-05,15.98316]
[1778710255425,39.82,79348.01,0.05,-0.12725,7e-05,15.98316]
[1778710255904,39.82,79348.01,0.05,-0.12725,7e-05,15.98337]
[1778710261298,39.82,79357.05,0.05,-0.12665,7e-05,15.93214]
[1778710261504,39.82,79357.14,0.05,-0.12664,7e-05,15.93189]
[1778710261568,39.82,79357.14,0.05,-0.12664,7e-05,15.93189]
[1778710261746,39.82,79357.14,0.05,-0.12664,7e-05,15.93189]
[1778710261760,39.82,79357.14,0.05,-0.12664,7e-05,15.93189]
[1778710261796,39.82,79357.14,0.05,-0.12664,7e-05,15.93189]
[1778710262284,39.82,79364.37,0.05,-0.12615,7e-05,15.89052]
[1778710264121,39.82,79364.37,0.05,-0.12616,7e-05,15.89075]
[1778710264133,39.82,79364.37,0.05,-0.12616,7e-05,15.89075]
[1778710264175,39.82,79364.37,0.05,-0.12616,7e-05,15.89075]
[1778710264280,39.82,79364.82,0.05,-0.12613,7e-05,15.88841]
[1778710269762,39.83,79360.03,0.05,-0.12647,7e-05,15.91712]
[1778710270004,39.83,79349.33,0.05,-0.1272,7e-05,15.97891]
[1778710274885,39.83,79347.72,0.05,-0.12731,7e-05,15.9888]
[1778710275891,39.83,79346.73,0.05,-0.12738,7e-05,15.99466]
[1778710275896,39.83,79346.73,0.05,-0.12738,7e-05,15.99466]
[1778710276045,39.83,79346.73,0.05,-0.12739,7e-05,15.99482]
[1778710276776,39.83,79346.73,0.05,-0.12739,7e-05,15.99482]
[1778710277213,39.83,79344.68,0.05,-0.12753,7e-05,16.0068]
[1778710277946,39.83,79344.68,0.05,-0.12753,7e-05,16.0068]
[1778710278060,39.83,79344.16,0.05,-0.12756,7e-05,16.00995]
[1778710279987,39.83,79344.16,0.05,-0.12756,7e-05,16.00995]
[1778710280286,39.83,79342.13,0.05,-0.12771,7e-05,16.02194]
[1778710281877,39.83,79343.09,0.05,-0.12764,7e-05,16.01656]
[1778710282087,39.83,79343.09,0.05,-0.12765,7e-05,16.01672]
[1778710286769,39.83,79344.39,0.05,-0.12756,7e-05,16.00992]
[1778710287094,39.83,79344.39,0.05,-0.12756,7e-05,16.00992]
[1778710288776,39.83,79353.61,0.05,-0.12694,7e-05,15.95712]
[1778710289144,39.83,79358.78,0.05,-0.12659,7e-05,15.92754]
[1778710294201,39.84,79363.65,0.05,-0.12625,7e-05,15.89735]
[1778710299237,39.84,79365.44,0.05,-0.12615,7e-05,15.88877]
[1778710299784,39.84,79365.44,0.05,-0.12615,7e-05,15.88877]
[1778710300247,39.84,79366.61,0.05,-0.12607,7e-05,15.88229]
[1778710305278,39.84,79379.95,0.05,-0.12519,7e-05,15.80686]
[1778710308638,39.84,79378.7,0.05,-0.12528,7e-05,15.8147]
[1778710309306,39.84,79378.81,0.05,-0.12527,7e-05,15.81427]
[1778710310346,39.84,79378.81,0.05,-0.12527,7e-05,15.81427]
[1778710318280,39.85,79368.49,0.05,-0.126,7e-05,15.87591]
[1778710318877,39.85,79370.1,0.05,-0.1259,7e-05,15.86732]
[1778710320958,39.85,79382.86,0.05,-0.12504,7e-05,15.79416]
[1778710321036,39.85,79384.24,0.05,-0.12495,7e-05,15.78668]
[1778710325053,39.85,79382.96,0.05,-0.12504,7e-05,15.79447]
[1778710325055,39.85,79382.18,0.05,-0.1251,7e-05,15.79936]
[1778710328303,39.85,79381.61,0.05,-0.12514,7e-05,15.80283]
[1778710337502,39.86,79371.51,0.05,-0.12584,7e-05,15.8623]
[1778710342537,39.86,79374.07,0.05,-0.12567,7e-05,15.84816]
[1778710347578,39.86,79373.18,0.05,-0.12574,7e-05,15.85386]
[1778710352614,39.86,79372.44,0.05,-0.12577,7e-05,15.85507]
[1778710357648,39.86,79371.63,0.05,-0.12583,7e-05,15.86024]
[1778710362683,39.86,79372.35,0.05,-0.12579,7e-05,15.85658]
[1778710367718,39.86,79372.09,0.05,-0.12581,7e-05,15.85856]
[1778710372753,39.86,79372.68,0.05,-0.12578,7e-05,15.85565]
[1778710377591,39.86,79372.71,0.05,-0.12578,7e-05,15.85586]
[1778710382824,39.86,79378.69,0.05,-0.12538,7e-05,15.82222]
[1778710386079,39.87,79379.33,0.05,-0.12534,7e-05,15.81883]
[1778710386339,39.87,79379.33,0.05,-0.12534,7e-05,15.81883]
[1778710386857,39.87,79381.75,0.05,-0.12518,7e-05,15.80538]
[1778710392893,39.87,79382.21,0.05,-0.12516,7e-05,15.80371]
[1778710396226,39.87,79382.55,0.05,-0.12514,7e-05,15.80207]
[1778710401956,39.87,79369.92,0.05,-0.126,7e-05,15.87523]
[1778710406991,39.87,79370.4,0.05,-0.12598,7e-05,15.87282]
[1778710412027,39.87,79369.6,0.05,-0.12601,7e-05,15.87408]
[1778710417061,39.87,79369.09,0.05,-0.12605,7e-05,15.87733]
[1778710418794,39.87,79368.96,0.05,-0.12606,7e-05,15.87813]
[1778710419024,39.87,79368.96,0.05,-0.12606,7e-05,15.87813]
[1778710421644,39.87,79371.52,0.05,-0.12589,7e-05,15.8636]
[1778710426267,39.87,79374.63,0.05,-0.12568,7e-05,15.84602]
[1778710426329,39.87,79373.63,0.05,-0.12575,7e-05,15.85186]
[1778710433031,39.87,79372.66,0.05,-0.12582,7e-05,15.8578]
[1778710433289,39.87,79372.66,0.05,-0.12582,7e-05,15.8578]
[1778710433309,39.87,79371.48,0.05,-0.1259,7e-05,15.86471]
[1778710438351,39.87,79368.26,0.05,-0.12612,7e-05,15.88336]
[1778710443351,39.87,79369.79,0.05,-0.12602,7e-05,15.87475]
[1778710448368,39.88,79370.36,0.05,-0.12598,7e-05,15.87168]
[1778710453373,39.88,79370.34,0.05,-0.12598,7e-05,15.87199]
[1778710458410,39.88,79370.81,0.05,-0.12596,7e-05,15.86947]
[1778710463428,39.88,79371.22,0.05,-0.12593,7e-05,15.86728]
[1778710468443,39.88,79370.96,0.05,-0.12595,7e-05,15.86893]
[1778710473453,39.88,79367.44,0.05,-0.12617,7e-05,15.88562]
[1778710478467,39.88,79368.26,0.05,-0.12611,7e-05,15.88092]
[1778710483488,39.88,79368.38,0.05,-0.1261,7e-05,15.88025]
[1778710486152,39.88,79369.2,0.05,-0.12605,7e-05,15.87577]
[1778710486341,39.88,79369.2,0.05,-0.12605,7e-05,15.87577]
[1778710486546,39.88,79380.24,0.05,-0.1253,7e-05,15.81245]
[1778710491582,39.88,79387.43,0.05,-0.12483,7e-05,15.77167]
[1778710496616,39.88,79388.89,0.05,-0.12474,7e-05,15.76405]
[1778710501652,39.88,79388.07,0.05,-0.1248,7e-05,15.7695]
[1778710504891,39.88,79384.34,0.05,-0.12505,7e-05,15.7913]
[1778710505460,39.88,79384.12,0.05,-0.12507,7e-05,15.79268]
[1778710510494,39.88,79384.51,0.05,-0.12505,7e-05,15.79087]
[1778710515544,39.88,79372.57,0.05,-0.12586,7e-05,15.86016]
[1778710520577,39.89,79369.51,0.05,-0.12607,7e-05,15.87794]
[1778710525614,39.89,79368.53,0.05,-0.12614,7e-05,15.88352]
[1778710530637,39.89,79363.38,0.05,-0.1265,7e-05,15.91383]
[1778710531521,39.89,79363.38,0.05,-0.1265,7e-05,15.91383]
[1778710536687,39.89,79361.33,0.05,-0.12662,7e-05,15.92274]
[1778710544844,39.89,79361.77,0.05,-0.1266,7e-05,15.92096]
[1778710545096,39.89,79361.77,0.05,-0.1266,7e-05,15.92096]
[1778710551000,39.89,79366.1,0.05,-0.12632,7e-05,15.89746]
[1778710554025,39.89,79366.1,0.05,-0.12632,7e-05,15.89773]
[1778710554833,39.89,79365.81,0.05,-0.12635,7e-05,15.89967]
[1778710555141,39.89,79365.81,0.05,-0.12635,7e-05,15.89967]
[1778710555903,39.89,79364.02,0.05,-0.12647,7e-05,15.91008]
[1778710556361,39.89,79348.91,0.05,-0.1275,7e-05,15.99708]
[1778710558415,39.89,79348.91,0.05,-0.1275,7e-05,15.99707]
[1778710560177,39.89,79350.61,0.05,-0.12738,7e-05,15.98728]
[1778710560228,39.89,79350.61,0.05,-0.12738,7e-05,15.98728]
[1778710560447,39.89,79350.61,0.05,-0.12738,7e-05,15.98728]
[1778710560535,39.89,79350.61,0.05,-0.12738,7e-05,15.98728]
[1778710560583,39.89,79352.44,0.05,-0.12726,7e-05,15.97675]
[1778710562541,39.89,79371.11,0.05,-0.12599,7e-05,15.86954]
[1778710564286,39.89,79374.52,0.05,-0.12576,7e-05,15.84989]
[1778710564375,39.89,79374.76,0.05,-0.12574,7e-05,15.84847]
[1778710570129,39.89,79377.22,0.05,-0.12558,7e-05,15.83412]
[1778710575164,39.89,79376.12,0.05,-0.12565,7e-05,15.84017]
[1778710581206,39.89,79377.7,0.05,-0.12554,7e-05,15.83077]
[1778710586241,39.89,79383.51,0.05,-0.12514,7e-05,15.79724]
[1778710590817,39.89,79383.8,0.05,-0.12512,7e-05,15.79551]
[1778710591129,39.89,79383.8,0.05,-0.12512,7e-05,15.79551]
[1778710591664,39.89,79384.06,0.05,-0.12508,7e-05,15.79033]
[1778710591673,39.89,79384.06,0.05,-0.12508,7e-05,15.79033]
[1778710591683,39.89,79384.06,0.05,-0.12508,7e-05,15.79033]
[1778710592500,39.89,79360.59,0.05,-0.12667,7e-05,15.92522]
[1778710594962,39.89,79351.24,0.05,-0.12731,7e-05,15.97894]
[1778710595015,39.89,79351.24,0.05,-0.12731,7e-05,15.97894]
[1778710596657,39.89,79348.03,0.05,-0.12752,7e-05,15.99734]
[1778710596977,39.89,79347.76,0.05,-0.12754,7e-05,15.99883]
[1778710602355,39.89,79340.82,0.05,-0.12801,7e-05,16.0384]
[1778710607389,39.89,79339.02,0.05,-0.12813,7e-05,16.04842]
[1778710613432,39.89,79337.33,0.05,-0.12824,7e-05,16.05783]
[1778710619474,39.89,79333.85,0.05,-0.12848,7e-05,16.07759]
[1778710624510,39.89,79328.22,0.05,-0.12886,7e-05,16.1097]
[1778710627040,39.89,79329.64,0.05,-0.12876,7e-05,16.10143]
[1778710629672,39.89,79341.9,0.05,-0.12792,7e-05,16.0308]
[1778710630552,39.89,79342.17,0.05,-0.1279,7e-05,16.02932]
[1778710631362,39.89,79342.17,0.05,-0.1279,7e-05,16.02932]
[1778710631477,39.89,79342.17,0.05,-0.1279,7e-05,16.02932]
[1778710631712,39.89,79341.1,0.05,-0.12798,7e-05,16.03553]
[1778710631787,39.89,79341.1,0.05,-0.12798,7e-05,16.03553]
[1778710632566,39.89,79333.87,0.05,-0.12847,7e-05,16.07716]
[1778710633755,39.89,79333.2,0.05,-0.12852,7e-05,16.08102]
[1778710634202,39.89,79333.2,0.05,-0.12852,7e-05,16.08102]
[1778710635818,39.89,79327.87,0.05,-0.12889,7e-05,16.1117]
[1778710641397,39.89,79327.51,0.05,-0.12891,7e-05,16.1136]
[1778710641958,39.89,79327.18,0.05,-0.12893,7e-05,16.11547]
[1778710644003,39.89,79330.44,0.05,-0.12871,7e-05,16.09667]
[1778710644432,39.89,79330.44,0.05,-0.12871,7e-05,16.09667]
[1778710646032,39.89,79329.48,0.05,-0.12877,7e-05,16.1022]
[1778710650408,39.89,79327.84,0.05,-0.12888,7e-05,16.11162]
[1778710650645,39.89,79327.84,0.05,-0.12888,7e-05,16.11162]
[1778710653328,39.89,79332.63,0.05,-0.12853,7e-05,16.08038]
[1778710654242,39.89,79331.65,0.05,-0.1286,7e-05,16.08605]
[1778710654724,39.89,79330.1,0.05,-0.12871,7e-05,16.09499]
[1778710654890,39.89,79330.1,0.05,-0.12871,7e-05,16.09499]
[1778710655384,39.89,79330.1,0.05,-0.12871,7e-05,16.09499]
[1778710655407,39.89,79327.58,0.05,-0.12888,7e-05,16.10951]
[1778710660765,39.89,79322.38,0.05,-0.12924,7e-05,16.13932]
[1778710665805,39.89,79321.92,0.05,-0.12927,7e-05,16.14172]
[1778710670841,39.89,79322.71,0.05,-0.12921,7e-05,16.13682]
[1778710675876,39.89,79322.96,0.05,-0.12919,7e-05,16.13506]
[1778710680915,39.89,79321.55,0.05,-0.12928,7e-05,16.14295]
[1778710685946,39.89,79313.81,0.05,-0.12982,7e-05,16.18817]
[1778710691990,39.89,79318.29,0.05,-0.12952,7e-05,16.16297]
[1778710697024,39.89,79318.57,0.05,-0.12951,7e-05,16.16185]
[1778710702059,39.89,79316.1,0.05,-0.12968,7e-05,16.17656]
[1778710707094,39.89,79313.46,0.05,-0.12987,7e-05,16.19216]
[1778710712130,39.89,79313.1,0.05,-0.12987,7e-05,16.19086]
[1778710717169,39.89,79315.47,0.05,-0.12971,7e-05,16.17762]
[1778710722200,39.89,79315.87,0.05,-0.12969,7e-05,16.17578]
[1778710727234,39.89,79315.14,0.05,-0.12975,7e-05,16.18043]
[1778710732269,39.89,79314.56,0.05,-0.12979,7e-05,16.18421]
[1778710738311,39.9,79314.14,0.05,-0.12983,7e-05,16.18713]
[1778710743346,39.9,79311.5,0.05,-0.13001,7e-05,16.20274]
[1778710748376,39.9,79310.36,0.05,-0.1301,7e-05,16.20958]
[1778710753416,39.9,79310.54,0.05,-0.13009,7e-05,16.20881]
[1778710758452,39.9,79315.63,0.05,-0.12974,7e-05,16.17992]
[1778710764493,39.9,79313.84,0.05,-0.12987,7e-05,16.19076]
[1778710768734,39.9,79311.89,0.05,-0.13001,7e-05,16.20224]
[1778710768772,39.9,79297.83,0.05,-0.13098,7e-05,16.28342]
[1778710768946,39.9,79297.83,0.05,-0.13098,7e-05,16.28342]
[1778710768962,39.9,79297.83,0.05,-0.13098,7e-05,16.28342]
[1778710769162,39.9,79297.83,0.05,-0.13098,7e-05,16.28342]
[1778710769299,39.9,79297.83,0.05,-0.13098,7e-05,16.28342]
[1778710769342,39.9,79297.83,0.05,-0.13098,7e-05,16.28342]
[1778710769528,39.9,79297.83,0.05,-0.13099,7e-05,16.28347]
[1778710770349,39.9,79297.83,0.05,-0.13099,7e-05,16.28347]
[1778710770382,39.9,79297.83,0.05,-0.13099,7e-05,16.28347]
[1778710770536,39.9,79290.59,0.05,-0.13149,7e-05,16.32527]
[1778710773341,39.9,79292.9,0.05,-0.1313,7e-05,16.30823]
[1778710773342,39.9,79292.9,0.05,-0.1313,7e-05,16.30823]
[1778710773389,39.9,79292.9,0.05,-0.1313,7e-05,16.30823]
[1778710773551,39.9,79292.9,0.05,-0.1313,7e-05,16.30823]
[1778710773598,39.9,79292.9,0.05,-0.1313,7e-05,16.30823]
[1778710773677,39.9,79292.9,0.05,-0.1313,7e-05,16.30823]
[1778710773718,39.9,79292.9,0.05,-0.1313,7e-05,16.30823]
[1778710773761,39.9,79292.9,0.05,-0.1313,7e-05,16.30823]
[1778710773804,39.9,79292.9,0.05,-0.1313,7e-05,16.30823]
[1778710773757,39.9,79295.33,0.05,-0.13114,7e-05,16.2942]
[1778710773925,39.9,79295.33,0.05,-0.13114,7e-05,16.2942]
[1778710773862,39.9,79295.33,0.05,-0.13114,7e-05,16.2942]
[1778710776985,39.9,79295.33,0.05,-0.13114,7e-05,16.2942]
[1778710777043,39.9,79295.33,0.05,-0.13114,7e-05,16.2942]
[1778710777064,39.9,79297.23,0.05,-0.131,7e-05,16.28323]
[1778710779036,39.9,79297.23,0.05,-0.131,7e-05,16.28324]
[1778710779048,39.9,79297.23,0.05,-0.131,7e-05,16.28324]
[1778710779103,39.9,79297.23,0.05,-0.131,7e-05,16.28324]
[1778710779598,39.9,79297.23,0.05,-0.131,7e-05,16.28325]
[1778710781066,39.9,79297.23,0.05,-0.131,7e-05,16.28325]
[1778710781614,39.9,79301.59,0.05,-0.1307,7e-05,16.2581]
[1778710784768,39.9,79305.78,0.05,-0.13041,7e-05,16.23397]
[1778710784771,39.9,79305.78,0.05,-0.13041,7e-05,16.23397]
[1778710784782,39.9,79300.77,0.05,-0.13076,7e-05,16.26291]
[1778710791683,39.9,79296.79,0.05,-0.13104,7e-05,16.28655]
[1778710793872,39.9,79297.4,0.05,-0.131,7e-05,16.28323]
[1778710794703,39.9,79296.84,0.05,-0.13104,7e-05,16.28656]
[1778710799739,39.9,79286.29,0.05,-0.13178,7e-05,16.34763]
[1778710801228,39.9,79286.25,0.05,-0.13178,7e-05,16.34787]
[1778710801753,39.9,79285.29,0.05,-0.13185,7e-05,16.35342]
[1778710803611,39.9,79279.69,0.05,-0.13224,7e-05,16.38574]
[1778710803766,39.9,79278.46,0.05,-0.13233,7e-05,16.39279]
[1778710804248,39.9,79278.46,0.05,-0.13233,7e-05,16.39279]
[1778710807668,39.9,79284.72,0.05,-0.13189,7e-05,16.35655]
[1778710807795,39.9,79284.72,0.05,-0.13189,7e-05,16.35656]
[1778710811756,39.9,79283.72,0.05,-0.13196,7e-05,16.36232]
[1778710811851,39.9,79283.49,0.05,-0.13197,7e-05,16.36364]
[1778710812798,39.9,79283.49,0.05,-0.13197,7e-05,16.36364]
[1778710812830,39.9,79283.49,0.05,-0.13197,7e-05,16.36363]
[1778710814843,39.9,79270.95,0.05,-0.13285,7e-05,16.43596]
[1778710815184,39.9,79270.95,0.05,-0.13285,7e-05,16.43596]
[1778710815850,39.9,79269.14,0.05,-0.13298,7e-05,16.44631]
[1778710820886,39.9,79280.22,0.05,-0.1322,7e-05,16.3818]
[1778710825923,39.9,79273.89,0.05,-0.13264,7e-05,16.41815]
[1778710830938,39.9,79272.57,0.05,-0.13273,7e-05,16.4256]
[1778710831023,39.9,79272.57,0.05,-0.13273,7e-05,16.4256]
[1778710831763,39.9,79272.57,0.05,-0.13273,7e-05,16.4256]
[1778710831903,39.9,79272.57,0.05,-0.13273,7e-05,16.4256]
[1778710831821,39.9,79277.59,0.05,-0.13235,7e-05,16.39285]
[1778710832652,39.9,79286.23,0.05,-0.13175,7e-05,16.34299]
[1778710834319,39.9,79286.23,0.05,-0.13175,7e-05,16.34299]
[1778710834325,39.9,79286.23,0.05,-0.13175,7e-05,16.34299]
[1778710834456,39.9,79286.23,0.05,-0.13175,7e-05,16.34299]
[1778710834531,39.9,79290.74,0.05,-0.13143,7e-05,16.31713]
[1778710836286,39.9,79295.88,0.05,-0.13108,7e-05,16.28758]
[1778710836346,39.9,79295.88,0.05,-0.13108,7e-05,16.28758]
[1778710836403,39.9,79295.39,0.05,-0.13111,7e-05,16.29052]
[1778710842032,39.9,79303.2,0.05,-0.13058,7e-05,16.24608]
[1778710847069,39.9,79305.1,0.05,-0.13045,7e-05,16.23577]
[1778710852105,39.9,79311.92,0.05,-0.12999,7e-05,16.19715]
[1778710857140,39.91,79307.53,0.05,-0.1303,7e-05,16.22316]
[1778710862174,39.91,79312.45,0.05,-0.12996,7e-05,16.19525]
[1778710869239,39.91,79315.24,0.05,-0.12978,7e-05,16.17992]
[1778710874264,39.91,79312.76,0.05,-0.12996,7e-05,16.19472]
[1778710879309,39.91,79314.34,0.05,-0.12985,7e-05,16.1861]
[1778710884333,39.91,79311.23,0.05,-0.13007,7e-05,16.2045]
[1778710889380,39.91,79309.24,0.05,-0.13022,7e-05,16.21648]
[1778710894402,39.91,79312.32,0.05,-0.12999,7e-05,16.19561]
[1778710899450,39.91,79313.4,0.05,-0.12992,7e-05,16.18997]
[1778710904473,39.92,79311.59,0.05,-0.13005,7e-05,16.20107]
[1778710909520,39.92,79309.91,0.05,-0.13018,7e-05,16.21138]
[1778710914543,39.92,79309.17,0.05,-0.13024,7e-05,16.21627]
[1778710919592,39.92,79307.38,0.05,-0.13037,7e-05,16.22719]
[1778710924613,39.92,79305.5,0.05,-0.1305,7e-05,16.23857]
[1778710929662,39.92,79304.66,0.05,-0.13057,7e-05,16.24391]
[1778710934683,39.92,79304.1,0.05,-0.13061,7e-05,16.24762]
[1778710939732,39.92,79303.48,0.05,-0.13066,7e-05,16.25166]
[1778710944755,39.92,79303.71,0.05,-0.13065,7e-05,16.2508]
[1778710949802,39.93,79303.21,0.05,-0.13069,7e-05,16.25413]
[1778710954926,39.93,79301.66,0.05,-0.13078,7e-05,16.25973]
[1778710956842,39.93,79287.92,0.05,-0.13174,7e-05,16.33915]
[1778710958299,39.93,79286.24,0.05,-0.13185,7e-05,16.3488]
[1778710959030,39.93,79286.24,0.05,-0.13185,7e-05,16.3488]
[1778710959872,39.93,79284.82,0.05,-0.13195,7e-05,16.35688]
[1778710962356,39.93,79284.7,0.05,-0.13196,7e-05,16.35745]
[1778710963104,39.93,79284.78,0.05,-0.13195,7e-05,16.35694]
[1778710963971,39.93,79288.76,0.05,-0.13167,7e-05,16.33392]
[1778710969378,39.92,79287.99,0.05,-0.13171,7e-05,16.33726]
[1778710969834,39.92,79287.99,0.05,-0.13171,7e-05,16.33726]
[1778710969847,39.92,79287.99,0.05,-0.13171,7e-05,16.33726]
[1778710969883,39.92,79287.99,0.05,-0.13171,7e-05,16.33726]
[1778710970052,39.92,79275.13,0.05,-0.13261,7e-05,16.41131]
[1778710970562,39.92,79275.13,0.05,-0.13261,7e-05,16.41131]
[1778710971036,39.92,79269.82,0.05,-0.13298,7e-05,16.44189]
[1778710971294,39.92,79269.82,0.05,-0.13298,7e-05,16.44189]
[1778710971302,39.92,79269.82,0.05,-0.13298,7e-05,16.44189]
[1778710971352,39.92,79269.82,0.05,-0.13298,7e-05,16.44189]
[1778710971951,39.92,79269.27,0.05,-0.13302,7e-05,16.44492]
[1778710973341,39.92,79269.27,0.05,-0.13302,7e-05,16.44478]
[1778710973961,39.92,79269.06,0.05,-0.13303,7e-05,16.44585]
[1778710978613,39.92,79271.6,0.05,-0.13285,7e-05,16.43065]
[1778710979490,39.92,79271.65,0.05,-0.13284,7e-05,16.43025]
[1778710979498,39.92,79271.65,0.05,-0.13284,7e-05,16.43025]
[1778710980021,39.92,79277.63,0.05,-0.13242,7e-05,16.3956]
[1778710985039,39.92,79275.79,0.05,-0.13255,7e-05,16.40592]
[1778710990073,39.92,79276.52,0.05,-0.13249,7e-05,16.40143]
[1778710995108,39.92,79275.71,0.05,-0.13255,7e-05,16.40591]
[1778710997913,39.92,79274.09,0.05,-0.13266,7e-05,16.41519]
[1778710998130,39.92,79272.61,0.05,-0.13276,7e-05,16.42368]
[1778711003164,39.92,79271.85,0.05,-0.13281,7e-05,16.42779]
[1778711008199,39.92,79269.05,0.05,-0.13301,7e-05,16.44354]
[1778711014240,39.92,79268.92,0.05,-0.13298,7e-05,16.4401]
[1778711015971,39.92,79268.92,0.05,-0.13298,7e-05,16.4401]
[1778711016285,39.92,79261.98,0.05,-0.13347,7e-05,16.48001]
[1778711016339,39.92,79270.52,0.05,-0.13287,7e-05,16.43063]
[1778711022299,39.92,79282.37,0.05,-0.13204,7e-05,16.36196]
[1778711025517,39.92,79283.17,0.05,-0.13198,7e-05,16.35739]
[1778711025600,39.92,79284.16,0.05,-0.13191,7e-05,16.35173]
[1778711031361,39.92,79277.15,0.05,-0.1324,7e-05,16.39214]
[1778711036768,39.92,79278.06,0.05,-0.13234,7e-05,16.38679]
[1778711041833,39.91,79278.52,0.05,-0.1323,7e-05,16.38401]
[1778711046978,39.92,79284.62,0.05,-0.13188,7e-05,16.34883]
[1778711053096,39.92,79284.51,0.05,-0.13189,7e-05,16.34958]
[1778711053182,39.92,79285.86,0.05,-0.13179,7e-05,16.34183]
[1778711058553,39.92,79286.93,0.05,-0.13172,7e-05,16.33581]
[1778711060876,39.92,79287.12,0.05,-0.13171,7e-05,16.33474]
[1778711061052,39.92,79286.75,0.05,-0.13173,7e-05,16.3369]
[1778711066608,39.91,79293.78,0.05,-0.13123,7e-05,16.29518]
[1778711071643,39.91,79294.69,0.05,-0.13113,7e-05,16.28535]
[1778711075676,39.91,79308.98,0.05,-0.13013,7e-05,16.2018]
[1778711080720,39.91,79311.97,0.05,-0.1299,7e-05,16.1831]
[1778711085742,39.91,79313.73,0.05,-0.12977,7e-05,16.17242]
[1778711090790,39.9,79321.97,0.05,-0.1292,7e-05,16.12462]
[1778711095812,39.9,79325.59,0.05,-0.12894,7e-05,16.1026]
[1778711100860,39.9,79326.03,0.05,-0.12889,7e-05,16.09887]
[1778711105882,39.9,79325.75,0.05,-0.1289,7e-05,16.09925]
[1778711110930,39.9,79324.13,0.05,-0.129,7e-05,16.10729]
[1778711115951,39.89,79328.07,0.05,-0.12871,7e-05,16.08325]
[1778711121000,39.89,79322.64,0.05,-0.12907,7e-05,16.11314]
[1778711126022,39.89,79322.39,0.05,-0.12907,7e-05,16.1138]
[1778711131070,39.89,79325.64,0.05,-0.12883,7e-05,16.09121]
[1778711136091,39.89,79325.03,0.05,-0.12886,7e-05,16.0945]
[1778711141141,39.89,79325.25,0.05,-0.12885,7e-05,16.09298]
[1778711146161,39.89,79325.41,0.05,-0.12883,7e-05,16.09179]
[1778711151211,39.89,79326.95,0.05,-0.12872,7e-05,16.08266]
[1778711156231,39.89,79326.27,0.05,-0.12877,7e-05,16.08635]
[1778711161281,39.88,79323.25,0.05,-0.12897,7e-05,16.10351]
[1778711166301,39.88,79323.19,0.05,-0.12897,7e-05,16.10348]
[1778711171336,39.88,79323.23,0.05,-0.12896,7e-05,16.10284]
[1778711176372,39.88,79323.38,0.05,-0.12895,7e-05,16.10177]
[1778711181927,39.88,79323.16,0.05,-0.12897,7e-05,16.1029]
[1778711181961,39.88,79323.21,0.05,-0.12896,7e-05,16.10248]
[1778711187344,39.88,79323.37,0.05,-0.12895,7e-05,16.10142]
[1778711192139,39.88,79324.07,0.05,-0.1289,7e-05,16.09721]
[1778711192185,39.88,79324.28,0.05,-0.12886,7e-05,16.0922]
[1778711197519,39.88,79324.88,0.05,-0.12882,7e-05,16.08858]
[1778711200579,39.88,79324.75,0.05,-0.12882,7e-05,16.0893]
[1778711201126,39.88,79324.06,0.05,-0.12887,7e-05,16.09318]
[1778711203563,39.88,79309.92,0.05,-0.12985,7e-05,16.17455]
[1778711208597,39.88,79306.24,0.05,-0.1301,7e-05,16.19603]
[1778711213633,39.88,79302.78,0.05,-0.13035,7e-05,16.21619]
[1778711218952,39.88,79294.15,0.05,-0.13095,7e-05,16.26604]
[1778711225139,39.88,79291.57,0.05,-0.13113,7e-05,16.28091]
[1778711227734,39.88,79289.79,0.05,-0.13125,7e-05,16.2912]
[1778711231777,39.88,79289.2,0.05,-0.13129,7e-05,16.29463]
[1778711236799,39.88,79283.97,0.05,-0.13166,7e-05,16.32484]
[1778711241848,39.88,79285.56,0.05,-0.13155,7e-05,16.31573]
[1778711246773,39.88,79286.46,0.05,-0.13148,7e-05,16.3106]
[1778711246868,39.88,79287.01,0.05,-0.13145,7e-05,16.30744]
[1778711251918,39.88,79297.62,0.05,-0.13067,7e-05,16.24178]
[1778711255498,39.88,79299.11,0.05,-0.13057,7e-05,16.23286]
[1778711255931,39.88,79300.14,0.05,-0.13049,7e-05,16.22682]
[1778711260970,39.88,79301.93,0.05,-0.13038,7e-05,16.21709]
[1778711267008,39.88,79302.54,0.05,-0.13034,7e-05,16.21425]
[1778711272051,39.88,79305.82,0.05,-0.13012,7e-05,16.19584]
[1778711277079,39.88,79309.5,0.05,-0.12987,7e-05,16.17516]
[1778711282130,39.89,79309.09,0.05,-0.12991,7e-05,16.17804]
[1778711287150,39.89,79311.58,0.05,-0.12973,7e-05,16.1636]
[1778711290239,39.89,79312.99,0.05,-0.12964,7e-05,16.15571]
[1778711290340,39.89,79313.09,0.05,-0.12963,7e-05,16.15505]
[1778711296212,39.88,79313.12,0.05,-0.12962,7e-05,16.15439]
[1778711302274,39.88,79315.29,0.05,-0.12947,7e-05,16.14154]
[1778711310310,39.88,79315.29,0.05,-0.12946,7e-05,16.14115]
[1778711315347,39.88,79321.95,0.05,-0.12898,7e-05,16.09913]
[1778711320381,39.88,79326.38,0.05,-0.12868,7e-05,16.07385]
[1778711326422,39.88,79329.9,0.05,-0.12844,7e-05,16.05404]
[1778711332464,39.88,79329.1,0.05,-0.1285,7e-05,16.05856]
[1778711342020,39.88,79328.59,0.05,-0.12852,7e-05,16.06077]
[1778711347169,39.88,79327.09,0.05,-0.12861,7e-05,16.0677]
[1778711352606,39.88,79325.5,0.05,-0.1287,7e-05,16.07545]
[1778711357641,39.87,79324.64,0.05,-0.12875,7e-05,16.07935]
[1778711362676,39.87,79324.95,0.05,-0.12871,7e-05,16.07654]
[1778711367711,39.87,79325.95,0.05,-0.12865,7e-05,16.07079]
[1778711372747,39.87,79324.7,0.05,-0.12871,7e-05,16.07461]
[1778711377783,39.87,79324.64,0.05,-0.12872,7e-05,16.07527]
[1778711382817,39.87,79324.04,0.05,-0.12876,7e-05,16.07902]
[1778711387853,39.87,79323.74,0.05,-0.12878,7e-05,16.08066]
[1778711393026,39.87,79327.62,0.05,-0.12852,7e-05,16.05843]
[1778711399938,39.88,79328.14,0.05,-0.12849,7e-05,16.05593]
[1778711404003,39.88,79315.5,0.05,-0.12936,7e-05,16.1288]
[1778711410013,39.87,79312.6,0.05,-0.12956,7e-05,16.14522]
[1778711415043,39.87,79309.2,0.05,-0.12979,7e-05,16.16451]
[1778711420084,39.87,79307.75,0.05,-0.12989,7e-05,16.17258]
[1778711425330,39.87,79300.6,0.05,-0.13038,7e-05,16.21357]
[1778711430959,39.87,79296.39,0.05,-0.13066,7e-05,16.23719]
[1778711436192,39.87,79294.72,0.05,-0.13075,7e-05,16.24254]
[1778711441224,39.87,79290.74,0.05,-0.13102,7e-05,16.26522]
[1778711446309,39.87,79289.74,0.05,-0.13108,7e-05,16.27031]
[1778711452302,39.87,79296.57,0.05,-0.1306,7e-05,16.23005]
[1778711457336,39.87,79299.19,0.05,-0.13041,7e-05,16.21437]
[1778711462372,39.86,79299.22,0.05,-0.1304,7e-05,16.2137]
[1778711467405,39.86,79298.45,0.05,-0.13045,7e-05,16.2176]
[1778711472441,39.86,79297.26,0.05,-0.13053,7e-05,16.22389]
[1778711477476,39.86,79297.86,0.05,-0.13048,7e-05,16.21982]
[1778711482552,39.86,79297.95,0.05,-0.13046,7e-05,16.21883]
[1778711482730,39.86,79308.5,0.05,-0.12973,7e-05,16.15781]
[1778711482776,39.86,79308.5,0.05,-0.12973,7e-05,16.15781]
[1778711482905,39.86,79308.5,0.05,-0.12973,7e-05,16.15781]
[1778711483519,39.86,79308.5,0.05,-0.12973,7e-05,16.15754]
[1778711484502,39.86,79308.5,0.05,-0.12973,7e-05,16.15754]
[1778711484612,39.86,79308.5,0.05,-0.12973,7e-05,16.15754]
[1778711484567,39.86,79321.55,0.05,-0.12882,7e-05,16.08207]
[1778711486586,39.86,79321.55,0.05,-0.12882,7e-05,16.0819]
[1778711486602,39.86,79321.31,0.05,-0.12884,7e-05,16.08312]
[1778711488583,39.86,79321.31,0.05,-0.12883,7e-05,16.08295]
[1778711489702,39.86,79321.87,0.05,-0.12879,7e-05,16.07938]
[1778711490611,39.86,79321.87,0.05,-0.12879,7e-05,16.07938]
[1778711492811,39.86,79322.23,0.05,-0.12874,7e-05,16.07328]
[1778711494687,39.86,79325.02,0.05,-0.12854,7e-05,16.05675]
[1778711495603,39.86,79325.02,0.05,-0.12854,7e-05,16.05659]
[1778711496035,39.86,79325.02,0.05,-0.12854,7e-05,16.05659]
[1778711496747,39.86,79325.09,0.05,-0.12853,7e-05,16.05604]
[1778711502652,39.85,79324.49,0.05,-0.12856,7e-05,16.05852]
[1778711507687,39.85,79324.88,0.05,-0.12853,7e-05,16.05544]
[1778711512723,39.85,79329.46,0.05,-0.1282,7e-05,16.0282]
[1778711517759,39.85,79328.85,0.05,-0.12824,7e-05,16.03108]
[1778711523106,39.85,79328.18,0.05,-0.12828,7e-05,16.03443]
[1778711523564,39.85,79328.18,0.05,-0.12828,7e-05,16.03443]
[1778711523726,39.85,79324.91,0.05,-0.1285,7e-05,16.05303]
[1778711523948,39.85,79324.91,0.05,-0.1285,7e-05,16.05303]
[1778711524117,39.85,79324.91,0.05,-0.1285,7e-05,16.05303]
[1778711524386,39.85,79271.74,0.05,-0.1322,7e-05,16.36023]
[1778711524972,39.85,79271.74,0.05,-0.1322,7e-05,16.36023]
[1778711525169,39.85,79271.74,0.05,-0.1322,7e-05,16.36023]
[1778711525238,39.85,79255.37,0.05,-0.13335,7e-05,16.45492]
[1778711528076,39.85,79250.19,0.05,-0.13371,7e-05,16.48467]
[1778711528102,39.85,79250.19,0.05,-0.13371,7e-05,16.48467]
[1778711528169,39.85,79252.72,0.05,-0.13353,7e-05,16.46971]
[1778711529469,39.85,79252.72,0.05,-0.13353,7e-05,16.46971]
[1778711529526,39.84,79252.67,0.05,-0.13353,7e-05,16.46947]
[1778711533542,39.84,79251.27,0.05,-0.13362,7e-05,16.47705]
[1778711533612,39.84,79249.52,0.05,-0.13374,7e-05,16.48665]
[1778711535841,39.84,79248.38,0.05,-0.13382,7e-05,16.49299]
[1778711537610,39.84,79248.27,0.05,-0.13382,7e-05,16.49335]
[1778711537614,39.84,79245.58,0.05,-0.13401,7e-05,16.50841]
[1778711538344,39.84,79245.58,0.05,-0.13401,7e-05,16.50841]
[1778711538505,39.84,79244.39,0.05,-0.13409,7e-05,16.51502]
[1778711540340,39.84,79244.49,0.05,-0.13408,7e-05,16.51444]
[1778711540353,39.84,79244.49,0.05,-0.13408,7e-05,16.51444]
[1778711540398,39.84,79231.19,0.05,-0.13502,7e-05,16.59122]
[1778711545970,39.84,79231.91,0.05,-0.13496,7e-05,16.58596]
[1778711549725,39.84,79229.38,0.05,-0.13513,7e-05,16.60026]
[1778711549911,39.84,79228.9,0.05,-0.13517,7e-05,16.60284]
[1778711550369,39.83,79237.05,0.05,-0.13458,7e-05,16.55521]
[1778711556040,39.83,79239.05,0.05,-0.1344,7e-05,16.53864]
[1778711562571,39.83,79241.58,0.05,-0.13421,7e-05,16.52281]
[1778711564233,39.83,79231.42,0.05,-0.13492,7e-05,16.58092]
[1778711564237,39.83,79231.42,0.05,-0.13492,7e-05,16.58092]
[1778711564310,39.83,79231.74,0.05,-0.13489,7e-05,16.57854]
[1778711566523,39.83,79231.67,0.05,-0.13489,7e-05,16.57895]
[1778711568325,39.83,79229.96,0.05,-0.13501,7e-05,16.58817]
[1778711568339,39.82,79228.53,0.05,-0.1351,7e-05,16.59575]
[1778711574168,39.82,79227.45,0.05,-0.13516,7e-05,16.60024]
[1778711579203,39.82,79231.1,0.05,-0.13488,7e-05,16.57787]
[1778711585291,39.82,79227.69,0.05,-0.13511,7e-05,16.59653]
[1778711591290,39.81,79226.64,0.05,-0.13517,7e-05,16.6008]
[1778711596329,39.81,79232.49,0.05,-0.13473,7e-05,16.56548]
[1778711601361,39.81,79229.94,0.05,-0.1349,7e-05,16.57904]
[1778711607404,39.8,79229.23,0.05,-0.13493,7e-05,16.58158]
[1778711612438,39.8,79229.9,0.05,-0.13485,7e-05,16.57273]
[1778711617746,39.8,79231.24,0.05,-0.13474,7e-05,16.564]
[1778711623516,39.8,79240.02,0.05,-0.1341,7e-05,16.51173]
[1778711630564,39.79,79240.16,0.05,-0.13407,7e-05,16.5097]
[1778711635641,39.79,79240.6,0.05,-0.13403,7e-05,16.50628]
[1778711641649,39.79,79240.9,0.05,-0.134,7e-05,16.50348]
[1778711646682,39.79,79240.86,0.05,-0.13399,7e-05,16.50282]
[1778711651717,39.79,79241.06,0.05,-0.13397,7e-05,16.50077]
[1778711656753,39.78,79241.09,0.05,-0.13395,7e-05,16.4997]
[1778711661790,39.78,79241.46,0.05,-0.13392,7e-05,16.49667]
[1778711665779,39.78,79251.53,0.05,-0.1332,7e-05,16.43788]
[1778711670849,39.78,79253.02,0.05,-0.13309,7e-05,16.4288]
[1778711675923,39.78,79252.9,0.05,-0.13307,7e-05,16.42544]
[1778711681926,39.78,79250.82,0.05,-0.13321,7e-05,16.43708]
[1778711686962,39.78,79250.13,0.05,-0.13325,7e-05,16.44065]
[1778711692325,39.78,79249.92,0.05,-0.13327,7e-05,16.4415]
[1778711692327,39.78,79249.92,0.05,-0.13327,7e-05,16.4415]
[1778711692335,39.78,79249.92,0.05,-0.13327,7e-05,16.4415]
[1778711692372,39.78,79249.92,0.05,-0.13327,7e-05,16.4415]
[1778711692409,39.78,79249.74,0.05,-0.13328,7e-05,16.44237]
[1778711693646,39.78,79249.74,0.05,-0.13328,7e-05,16.44237]
[1778711693705,39.78,79249.61,0.05,-0.13328,7e-05,16.44303]
[1778711694061,39.78,79249.61,0.05,-0.13328,7e-05,16.44303]
[1778711694180,39.78,79249.61,0.05,-0.13328,7e-05,16.44303]
[1778711694233,39.78,79257.1,0.05,-0.13275,7e-05,16.39957]
[1778711698491,39.78,79263.86,0.05,-0.13228,7e-05,16.36028]
[1778711698520,39.78,79263.86,0.05,-0.13228,7e-05,16.36028]
[1778711698614,39.78,79263.79,0.05,-0.13228,7e-05,16.36077]
[1778711704084,39.78,79263.12,0.05,-0.13233,7e-05,16.36494]
[1778711709118,39.78,79262.92,0.05,-0.13235,7e-05,16.36644]
[1778711713993,39.78,79263.12,0.05,-0.13234,7e-05,16.36558]
[1778711714696,39.78,79254.29,0.05,-0.13297,7e-05,16.41696]
[1778711716481,39.78,79237.91,0.05,-0.13413,7e-05,16.51197]
[1778711722389,39.78,79240.14,0.05,-0.13396,7e-05,16.49856]
[1778711727519,39.78,79244.75,0.05,-0.13363,7e-05,16.47138]
[1778711734660,39.78,79246.39,0.05,-0.13348,7e-05,16.45764]
[1778711740335,39.77,79245.57,0.05,-0.13353,7e-05,16.46163]
[1778711745374,39.77,79252.71,0.05,-0.13302,7e-05,16.41967]
[1778711750406,39.77,79241.26,0.05,-0.13383,7e-05,16.48556]
[1778711756491,39.77,79245.8,0.05,-0.1335,7e-05,16.45849]
[1778711762491,39.77,79254.22,0.05,-0.13289,7e-05,16.40911]
[1778711767525,39.77,79257.46,0.05,-0.13266,7e-05,16.39016]
[1778711772562,39.77,79249.36,0.05,-0.13323,7e-05,16.43681]
[1778711777595,39.77,79252.54,0.05,-0.133,7e-05,16.41799]
[1778711782635,39.77,79254.88,0.05,-0.13283,7e-05,16.4042]
[1778711787666,39.77,79256.86,0.05,-0.13269,7e-05,16.39256]
[1778711792702,39.77,79257.39,0.05,-0.13263,7e-05,16.38568]
[1778711797736,39.77,79257.95,0.05,-0.13259,7e-05,16.38235]
[1778711803778,39.77,79258.27,0.05,-0.13257,7e-05,16.38041]
[1778711809820,39.77,79258.59,0.05,-0.13254,7e-05,16.37849]
[1778711813337,39.77,79258.72,0.05,-0.13253,7e-05,16.3777]
[1778711813683,39.77,79258.72,0.05,-0.13253,7e-05,16.3777]
[1778711813850,39.77,79264.45,0.05,-0.13213,7e-05,16.3445]
[1778711815730,39.77,79269.87,0.05,-0.13175,7e-05,16.31316]
[1778711815732,39.77,79269.87,0.05,-0.13175,7e-05,16.31316]
[1778711815862,39.77,79272.08,0.05,-0.13159,7e-05,16.30044]
[1778711820897,39.77,79270.38,0.05,-0.13172,7e-05,16.31076]
[1778711825933,39.77,79268.82,0.05,-0.13184,7e-05,16.32031]
[1778711830967,39.77,79266.74,0.05,-0.13199,7e-05,16.33288]
[1778711836004,39.77,79263.58,0.05,-0.13222,7e-05,16.35171]
[1778711841042,39.77,79253.96,0.05,-0.1329,7e-05,16.40775]
[1778711846077,39.77,79253.09,0.05,-0.13296,7e-05,16.41289]
[1778711851111,39.77,79254.25,0.05,-0.13286,7e-05,16.40253]
[1778711856151,39.77,79254.55,0.05,-0.13283,7e-05,16.40084]
[1778711861181,39.77,79252.58,0.05,-0.13297,7e-05,16.41229]
[1778711866217,39.77,79251.84,0.05,-0.13303,7e-05,16.41659]
[1778711874273,39.77,79251.52,0.05,-0.13305,7e-05,16.41843]
[1778711881322,39.77,79253.83,0.05,-0.13289,7e-05,16.40499]
[1778711886357,39.77,79259.44,0.05,-0.13249,7e-05,16.37256]
[1778711891392,39.77,79262.63,0.05,-0.13227,7e-05,16.35418]
[1778711896851,39.77,79264.11,0.05,-0.13216,7e-05,16.34569]
[1778711903480,39.77,79258.86,0.05,-0.13254,7e-05,16.3766]
[1778711908517,39.77,79256.35,0.05,-0.13272,7e-05,16.39139]
[1778711913552,39.77,79254.27,0.05,-0.13285,7e-05,16.40005]
[1778711918587,39.78,79251.95,0.05,-0.13301,7e-05,16.41375]
[1778711923623,39.78,79251.19,0.05,-0.13307,7e-05,16.41838]
[1778711928658,39.78,79249.91,0.05,-0.13316,7e-05,16.42601]
[1778711933693,39.78,79252.55,0.05,-0.13298,7e-05,16.41087]
[1778711938727,39.78,79253.79,0.05,-0.13289,7e-05,16.40385]
[1778711943762,39.78,79252.61,0.05,-0.13298,7e-05,16.41075]
[1778711944620,39.78,79252.61,0.05,-0.13298,7e-05,16.41075]
[1778711944873,39.78,79255.59,0.05,-0.13277,7e-05,16.39347]
[1778711950812,39.78,79260.72,0.05,-0.13241,7e-05,16.36417]
[1778711955851,39.78,79260.12,0.05,-0.13245,7e-05,16.36722]
[1778711960883,39.78,79249.7,0.05,-0.13318,7e-05,16.42772]
[1778711965921,39.78,79248.89,0.05,-0.13324,7e-05,16.43244]
[1778711970955,39.78,79257.42,0.05,-0.13264,7e-05,16.38328]
[1778711975991,39.78,79255.25,0.05,-0.13277,7e-05,16.39209]
[1778711982033,39.78,79255.16,0.05,-0.13278,7e-05,16.39301]
[1778711988104,39.78,79254.68,0.05,-0.13282,7e-05,16.39624]
[1778711990683,39.78,79254.66,0.05,-0.13282,7e-05,16.3965]
[1778711991097,39.78,79253.92,0.05,-0.13288,7e-05,16.40086]
[1778711993191,39.78,79256.74,0.05,-0.13268,7e-05,16.38459]
[1778711993441,39.78,79261.38,0.05,-0.13235,7e-05,16.35779]
[1778711993464,39.78,79261.38,0.05,-0.13235,7e-05,16.35779]
[1778711994121,39.78,79261.38,0.05,-0.13235,7e-05,16.35791]
[1778711997139,39.78,79274.41,0.05,-0.13144,7e-05,16.28231]
[1778712002174,39.78,79284.27,0.05,-0.13074,7e-05,16.22485]
[1778712007209,39.78,79297.6,0.05,-0.12981,7e-05,16.14713]
[1778712012245,39.78,79298.07,0.05,-0.12977,7e-05,16.14386]
[1778712017280,39.78,79299.03,0.05,-0.12969,7e-05,16.13775]
[1778712022319,39.78,79306.57,0.05,-0.12916,7e-05,16.09353]
[1778712028109,39.77,79312.95,0.05,-0.12872,7e-05,16.05628]
[1778712033393,39.77,79304.96,0.05,-0.12924,7e-05,16.09811]
[1778712038454,39.77,79305.84,0.05,-0.12917,7e-05,16.09243]
[1778712041368,39.77,79306.38,0.05,-0.12913,7e-05,16.08907]
[1778712041724,39.77,79306.38,0.05,-0.12913,7e-05,16.08907]
[1778712041895,39.77,79306.38,0.05,-0.12913,7e-05,16.08907]
[1778712042027,39.77,79306.38,0.05,-0.12913,7e-05,16.08907]
[1778712042099,39.77,79311.34,0.05,-0.12878,7e-05,16.06015]
[1778712043704,39.77,79311.34,0.05,-0.12878,7e-05,16.06015]
[1778712043717,39.77,79311.34,0.05,-0.12878,7e-05,16.06015]
[1778712043744,39.77,79311.34,0.05,-0.12878,7e-05,16.06015]
[1778712043803,39.77,79323.81,0.05,-0.12792,7e-05,15.98807]
[1778712044714,39.77,79323.81,0.05,-0.12792,7e-05,15.98807]
[1778712044728,39.77,79324.8,0.05,-0.12786,7e-05,15.98235]
[1778712050512,39.77,79324.77,0.05,-0.12786,7e-05,15.98276]
[1778712055547,39.77,79329.42,0.05,-0.12754,7e-05,15.95625]
[1778712060582,39.77,79329.4,0.05,-0.12755,7e-05,15.95679]
[1778712065617,39.77,79329.33,0.05,-0.12756,7e-05,15.95756]
[1778712067863,39.77,79330.69,0.05,-0.12747,7e-05,15.94978]
[1778712067942,39.77,79330.69,0.05,-0.12747,7e-05,15.94978]
[1778712067991,39.77,79330.69,0.05,-0.12747,7e-05,15.94978]
[1778712068665,39.77,79345.55,0.05,-0.12645,7e-05,15.86422]
[1778712073674,39.77,79345.77,0.05,-0.12644,7e-05,15.863]
[1778712078710,39.77,79344.7,0.05,-0.12651,7e-05,15.86868]
[1778712079428,39.77,79344.7,0.05,-0.12651,7e-05,15.86868]
[1778712079716,39.77,79344.7,0.05,-0.1265,7e-05,15.86842]
[1778712083168,39.77,79344.66,0.05,-0.1265,7e-05,15.86813]
[1778712083431,39.77,79346.38,0.05,-0.12638,7e-05,15.85771]
[1778712086079,39.77,79356.95,0.05,-0.12565,7e-05,15.79643]
[1778712087582,39.77,79355.43,0.05,-0.12575,7e-05,15.80489]
[1778712087772,39.77,79355.91,0.05,-0.12572,7e-05,15.80198]
[1778712092807,39.77,79358.36,0.05,-0.12552,7e-05,15.78349]
[1778712097842,39.77,79359.98,0.05,-0.1254,7e-05,15.77353]
[1778712102877,39.77,79361.02,0.05,-0.12533,7e-05,15.767]
[1778712107912,39.76,79368.94,0.05,-0.12479,7e-05,15.72109]
[1778712113103,39.76,79377.73,0.05,-0.12419,7e-05,15.67047]
[1778712118231,39.76,79383.73,0.05,-0.12379,7e-05,15.63614]
[1778712124025,39.77,79380.14,0.05,-0.12404,7e-05,15.65713]
[1778712129298,39.77,79378.47,0.05,-0.12415,7e-05,15.66685]
[1778712134324,39.77,79361.73,0.05,-0.12528,7e-05,15.76323]
[1778712140137,39.76,79361.42,0.05,-0.1253,7e-05,15.76441]
[1778712145172,39.76,79362.97,0.05,-0.12518,7e-05,15.75495]
[1778712148194,39.76,79376.69,0.05,-0.12425,7e-05,15.67579]
[1778712149877,39.76,79378.81,0.05,-0.12411,7e-05,15.66364]
[1778712150892,39.76,79378.81,0.05,-0.12411,7e-05,15.66367]
[1778712151215,39.76,79383.09,0.05,-0.1238,7e-05,15.63546]
[1778712151397,39.76,79383.09,0.05,-0.1238,7e-05,15.63546]
[1778712152931,39.76,79383.04,0.05,-0.12381,7e-05,15.63582]
[1778712152935,39.76,79383.04,0.05,-0.12381,7e-05,15.63582]
[1778712153228,39.76,79379.05,0.05,-0.12408,7e-05,15.65881]
[1778712156037,39.76,79379.86,0.05,-0.12402,7e-05,15.65425]
[1778712156994,39.76,79379.53,0.05,-0.12404,7e-05,15.6562]
[1778712157258,39.76,79379.8,0.05,-0.12403,7e-05,15.65468]
[1778712162293,39.76,79378.66,0.05,-0.12411,7e-05,15.66137]
[1778712163514,39.76,79378.69,0.05,-0.1241,7e-05,15.66123]
[1778712165201,39.76,79381.49,0.05,-0.12392,7e-05,15.64518]
[1778712168158,39.76,79379.41,0.05,-0.12406,7e-05,15.65725]
[1778712169290,39.76,79378.9,0.05,-0.12409,7e-05,15.6602]
[1778712171328,39.76,79376.11,0.05,-0.12428,7e-05,15.67626]
[1778712171355,39.76,79368.63,0.05,-0.12478,7e-05,15.71925]
[1778712176391,39.76,79362.41,0.05,-0.1252,7e-05,15.75471]
[1778712181424,39.76,79366.65,0.05,-0.12491,7e-05,15.72985]
[1778712186460,39.76,79363.86,0.05,-0.12509,7e-05,15.74547]
[1778712191495,39.76,79363.53,0.05,-0.12511,7e-05,15.74687]
[1778712196530,39.76,79364.93,0.05,-0.12501,7e-05,15.73831]
[1778712198498,39.76,79364.21,0.05,-0.12506,7e-05,15.74237]
[1778712199918,39.76,79362.79,0.05,-0.12515,7e-05,15.75045]
[1778712199932,39.76,79363.74,0.05,-0.12509,7e-05,15.74476]
[1778712200511,39.76,79363.74,0.05,-0.12509,7e-05,15.74476]
[1778712201967,39.76,79365.28,0.05,-0.12498,7e-05,15.73589]
[1778712204021,39.76,79371.55,0.05,-0.12455,7e-05,15.69961]
[1778712209440,39.76,79366.55,0.05,-0.12489,7e-05,15.72806]
[1778712215663,39.76,79373.7,0.05,-0.12438,7e-05,15.68312]
[1778712221705,39.76,79372.22,0.05,-0.12448,7e-05,15.69173]
[1778712227747,39.76,79371.07,0.05,-0.12456,7e-05,15.69849]
[1778712232782,39.76,79370.57,0.05,-0.1246,7e-05,15.70149]
[1778712237817,39.76,79368.04,0.05,-0.12477,7e-05,15.71613]
[1778712246881,39.76,79368.14,0.05,-0.12476,7e-05,15.71564]
[1778712251915,39.76,79365.97,0.05,-0.12491,7e-05,15.72813]
[1778712256950,39.76,79366.77,0.05,-0.12486,7e-05,15.7235]
[1778712261985,39.76,79366.55,0.05,-0.12487,7e-05,15.72477]
[1778712267020,39.76,79366.03,0.05,-0.12491,7e-05,15.72776]
[1778712272057,39.76,79365.3,0.05,-0.12493,7e-05,15.72825]
[1778712277092,39.76,79361.58,0.05,-0.12518,7e-05,15.74948]
[1778712282126,39.76,79363.64,0.05,-0.12504,7e-05,15.73751]
[1778712287161,39.76,79369.59,0.05,-0.12464,7e-05,15.70328]
[1778712291520,39.76,79370.15,0.05,-0.1246,7e-05,15.70019]
[1778712297235,39.76,79371.79,0.05,-0.12449,7e-05,15.69104]
[1778712303273,39.76,79368.89,0.05,-0.12469,7e-05,15.70794]
[1778712308308,39.76,79368.13,0.05,-0.12474,7e-05,15.71241]
[1778712313343,39.76,79367.71,0.05,-0.12477,7e-05,15.71487]
[1778712318380,39.76,79372.63,0.05,-0.12444,7e-05,15.68663]
[1778712324420,39.76,79370.46,0.05,-0.12459,7e-05,15.6993]
[1778712331470,39.76,79386.18,0.05,-0.1235,7e-05,15.60484]
[1778712332682,39.76,79385.09,0.05,-0.12358,7e-05,15.61101]
[1778712333173,39.76,79385.09,0.05,-0.12358,7e-05,15.61101]
[1778712333483,39.76,79385.85,0.05,-0.12352,7e-05,15.60657]
[1778712334724,39.76,79387.0,0.05,-0.12345,7e-05,15.5999]
[1778712335497,39.76,79387.35,0.05,-0.12342,7e-05,15.59783]
[1778712340540,39.76,79388.57,0.05,-0.12334,7e-05,15.59062]
[1778712345635,39.76,79395.31,0.05,-0.12289,7e-05,15.5519]
[1778712350673,39.76,79393.49,0.05,-0.12301,7e-05,15.56239]
[1778712356714,39.76,79394.81,0.05,-0.12292,7e-05,15.55496]
[1778712361751,39.76,79397.69,0.05,-0.12273,7e-05,15.53865]
[1778712366785,39.76,79402.49,0.05,-0.12241,7e-05,15.51146]
[1778712371821,39.76,79405.38,0.05,-0.12223,7e-05,15.49547]
[1778712376855,39.76,79407.0,0.05,-0.12213,7e-05,15.4869]
[1778712381890,39.76,79407.82,0.05,-0.12208,7e-05,15.48295]
[1778712386926,39.77,79412.23,0.05,-0.1218,7e-05,15.45853]
[1778712391961,39.77,79418.02,0.05,-0.1214,7e-05,15.42224]
[1778712397000,39.77,79416.76,0.05,-0.12148,7e-05,15.42907]
[1778712402062,39.77,79414.34,0.05,-0.12163,7e-05,15.44262]
[1778712402818,39.77,79415.25,0.05,-0.12157,7e-05,15.43725]
[1778712403101,39.77,79419.04,0.05,-0.12132,7e-05,15.41553]
[1778712409082,39.77,79427.02,0.05,-0.12079,7e-05,15.36982]
[1778712414116,39.77,79426.89,0.05,-0.1208,7e-05,15.37061]
[1778712420158,39.77,79422.45,0.05,-0.12109,7e-05,15.39586]
[1778712425194,39.77,79432.62,0.05,-0.12042,7e-05,15.33753]
[1778712430229,39.77,79435.33,0.05,-0.12024,7e-05,15.32208]
[1778712432896,39.77,79439.89,0.05,-0.11994,7e-05,15.29605]
[1778712433250,39.77,79443.8,0.05,-0.11969,7e-05,15.27377]
[1778712438286,39.77,79445.06,0.05,-0.11961,7e-05,15.2668]
[1778712443321,39.77,79447.94,0.05,-0.11942,7e-05,15.25027]
[1778712448355,39.76,79447.46,0.05,-0.11943,7e-05,15.25183]
[1778712453391,39.76,79443.44,0.05,-0.11966,7e-05,15.26979]
[1778712459433,39.76,79448.91,0.05,-0.11929,7e-05,15.23707]
[1778712464467,39.76,79451.76,0.05,-0.11909,7e-05,15.21965]
[1778712469502,39.75,79459.51,0.05,-0.11857,7e-05,15.17455]
[1778712474537,39.75,79460.99,0.05,-0.11847,7e-05,15.16534]
[1778712479572,39.75,79459.96,0.05,-0.11852,7e-05,15.17047]
[1778712482594,39.75,79446.51,0.05,-0.1194,7e-05,15.24697]
[1778712487627,39.75,79446.61,0.05,-0.11939,7e-05,15.2463]
[1778712492696,39.75,79448.91,0.05,-0.11924,7e-05,15.23316]
[1778712497698,39.75,79449.07,0.05,-0.11923,7e-05,15.23224]
[1778712502734,39.75,79438.51,0.05,-0.11992,7e-05,15.29236]
[1778712504054,39.75,79438.51,0.05,-0.11992,7e-05,15.29236]
[1778712504345,39.75,79438.41,0.05,-0.11993,7e-05,15.29274]
[1778712510306,39.75,79437.84,0.05,-0.11996,7e-05,15.29561]
[1778712516833,39.75,79439.32,0.05,-0.11983,7e-05,15.28296]
[1778712521873,39.75,79440.44,0.05,-0.11976,7e-05,15.2764]
[1778712526907,39.75,79432.69,0.05,-0.12026,7e-05,15.32039]
[1778712531942,39.75,79428.79,0.05,-0.12051,7e-05,15.34213]
[1778712538043,39.75,79427.26,0.05,-0.12061,7e-05,15.35058]
[1778712541304,39.74,79414.63,0.05,-0.12143,7e-05,15.42141]
[1778712543337,39.74,79414.63,0.05,-0.12143,7e-05,15.42141]
[1778712543430,39.74,79414.49,0.05,-0.12143,7e-05,15.42163]
[1778712545606,39.74,79414.49,0.05,-0.12143,7e-05,15.42163]
[1778712547428,39.74,79418.5,0.05,-0.12116,7e-05,15.39812]
[1778712547493,39.74,79419.38,0.05,-0.1211,7e-05,15.3926]
[1778712553397,39.74,79419.83,0.05,-0.12106,7e-05,15.38913]
[1778712553558,39.74,79419.83,0.05,-0.12106,7e-05,15.38913]
[1778712553607,39.74,79419.83,0.05,-0.12105,7e-05,15.38872]
[1778712556388,39.74,79417.91,0.05,-0.12118,7e-05,15.39952]
[1778712556489,39.74,79413.45,0.05,-0.12147,7e-05,15.42466]
[1778712562353,39.73,79407.29,0.05,-0.12187,7e-05,15.45907]
[1778712563770,39.73,79406.5,0.05,-0.12192,7e-05,15.46312]
[1778712564166,39.73,79409.01,0.05,-0.12175,7e-05,15.4485]
[1778712569200,39.73,79405.17,0.05,-0.12199,7e-05,15.46954]
[1778712574861,39.73,79403.81,0.05,-0.12205,7e-05,15.4729]
[1778712580397,39.73,79401.01,0.05,-0.12223,7e-05,15.48848]
[1778712582117,39.73,79400.01,0.05,-0.1223,7e-05,15.49436]
[1778712582291,39.73,79398.85,0.05,-0.12238,7e-05,15.50109]
[1778712587326,39.73,79397.12,0.05,-0.1225,7e-05,15.5114]
[1778712591978,39.73,79393.86,0.05,-0.12272,7e-05,15.53043]
[1778712592313,39.73,79393.86,0.05,-0.12272,7e-05,15.53043]
[1778712592788,39.73,79393.35,0.05,-0.12275,7e-05,15.53344]
[1778712597796,39.73,79390.98,0.05,-0.12292,7e-05,15.54742]
[1778712600487,39.73,79389.64,0.05,-0.12301,7e-05,15.55538]
[1778712600494,39.73,79389.64,0.05,-0.12301,7e-05,15.55538]
[1778712602541,39.73,79388.78,0.05,-0.12307,7e-05,15.5605]
[1778712602547,39.73,79388.78,0.05,-0.12307,7e-05,15.5605]
[1778712602560,39.73,79388.78,0.05,-0.12307,7e-05,15.5605]
[1778712604602,39.73,79388.22,0.05,-0.12311,7e-05,15.56389]
[1778712604660,39.73,79388.22,0.05,-0.12311,7e-05,15.56389]
[1778712604762,39.73,79388.01,0.05,-0.12312,7e-05,15.56519]
[1778712606646,39.73,79387.65,0.05,-0.12315,7e-05,15.5671]
[1778712606713,39.73,79387.65,0.05,-0.12315,7e-05,15.5671]
[1778712606750,39.73,79403.14,0.05,-0.12211,7e-05,15.47808]
[1778712607781,39.73,79403.14,0.05,-0.12211,7e-05,15.47808]
[1778712608683,39.73,79403.14,0.05,-0.12211,7e-05,15.47803]
[1778712608727,39.73,79405.41,0.05,-0.12196,7e-05,15.46496]
[1778712614515,39.73,79408.23,0.05,-0.12177,7e-05,15.44846]
[1778712619551,39.73,79409.57,0.05,-0.12167,7e-05,15.4403]
[1778712624588,39.73,79415.18,0.05,-0.12129,7e-05,15.40762]
[1778712629196,39.73,79416.44,0.05,-0.12121,7e-05,15.40002]
[1778712629203,39.73,79416.44,0.05,-0.12121,7e-05,15.40002]
[1778712629620,39.73,79418.49,0.05,-0.12107,7e-05,15.38817]
[1778712634655,39.73,79418.02,0.05,-0.12107,7e-05,15.38665]
[1778712635735,39.73,79418.02,0.05,-0.12107,7e-05,15.38665]
[1778712637421,39.73,79420.58,0.05,-0.1209,7e-05,15.37176]
[1778712637676,39.73,79422.94,0.05,-0.12074,7e-05,15.35817]
[1778712639467,39.73,79422.94,0.05,-0.12074,7e-05,15.35817]
[1778712639691,39.73,79422.96,0.05,-0.12074,7e-05,15.35792]
[1778712644733,39.73,79420.62,0.05,-0.12089,7e-05,15.37116]
[1778712651778,39.72,79409.01,0.05,-0.12165,7e-05,15.43703]
[1778712656812,39.72,79406.22,0.05,-0.12183,7e-05,15.45232]
[1778712661848,39.72,79411.05,0.05,-0.1215,7e-05,15.42384]
[1778712662051,39.72,79411.05,0.05,-0.1215,7e-05,15.42384]
[1778712662113,39.72,79411.05,0.05,-0.1215,7e-05,15.42384]
[1778712662826,39.72,79411.8,0.05,-0.12145,7e-05,15.41938]
[1778712667889,39.72,79409.67,0.05,-0.1216,7e-05,15.43209]
[1778712669599,39.72,79409.67,0.05,-0.1216,7e-05,15.43209]
[1778712669652,39.72,79409.67,0.05,-0.1216,7e-05,15.43209]
[1778712669703,39.72,79407.23,0.05,-0.12176,7e-05,15.44627]
[1778712671631,39.72,79407.23,0.05,-0.12176,7e-05,15.44627]
[1778712671728,39.72,79407.87,0.05,-0.12172,7e-05,15.44253]
[1778712678967,39.72,79407.87,0.05,-0.12171,7e-05,15.44144]
[1778712680980,39.72,79421.3,0.05,-0.12081,7e-05,15.36413]
[1778712686019,39.72,79421.66,0.05,-0.12078,7e-05,15.36158]
[1778712693069,39.72,79422.59,0.05,-0.12069,7e-05,15.3518]
[1778712698107,39.72,79420.93,0.05,-0.12079,7e-05,15.36069]
[1778712703224,39.71,79422.14,0.05,-0.1207,7e-05,15.35318]
[1778712703230,39.71,79422.14,0.05,-0.1207,7e-05,15.35318]
[1778712703301,39.71,79427.39,0.05,-0.12036,7e-05,15.32296]
[1778712706208,39.71,79429.14,0.05,-0.12024,7e-05,15.31268]
[1778712706536,39.71,79429.14,0.05,-0.12024,7e-05,15.31268]
[1778712706826,39.71,79434.09,0.05,-0.11991,7e-05,15.28415]
[1778712713213,39.71,79435.44,0.05,-0.11982,7e-05,15.27625]
[1778712719254,39.71,79435.92,0.05,-0.11979,7e-05,15.27341]
[1778712721058,39.71,79435.92,0.05,-0.11979,7e-05,15.27341]
[1778712727310,39.71,79451.9,0.05,-0.11874,7e-05,15.18252]
[1778712733352,39.72,79453.5,0.05,-0.11865,7e-05,15.17411]
[1778712737359,39.72,79454.97,0.05,-0.11856,7e-05,15.16611]
[1778712737459,39.72,79455.03,0.05,-0.11855,7e-05,15.16603]
[1778712743422,39.72,79455.29,0.05,-0.11855,7e-05,15.16526]
[1778712750473,39.72,79456.91,0.05,-0.11845,7e-05,15.15674]
[1778712755506,39.72,79454.44,0.05,-0.11859,7e-05,15.16764]
[1778712760541,39.72,79454.49,0.05,-0.11859,7e-05,15.16775]
[1778712765546,39.72,79452.19,0.05,-0.11874,7e-05,15.1811]
[1778712771161,39.72,79454.73,0.05,-0.11858,7e-05,15.16667]
[1778712779675,39.72,79454.95,0.05,-0.11854,7e-05,15.1635]
[1778712785719,39.72,79455.87,0.05,-0.11847,7e-05,15.15712]
[1778712790752,39.71,79456.11,0.05,-0.11845,7e-05,15.15484]
[1778712795786,39.71,79456.51,0.05,-0.11841,7e-05,15.15166]
[1778712800822,39.71,79457.07,0.05,-0.11836,7e-05,15.14761]
[1778712806933,39.71,79453.89,0.05,-0.11856,7e-05,15.16509]
[1778712812907,39.71,79446.35,0.05,-0.11903,7e-05,15.20432]
[1778712817941,39.71,79448.34,0.05,-0.1189,7e-05,15.19298]
[1778712822976,39.71,79449.51,0.05,-0.11882,7e-05,15.18629]
[1778712831032,39.71,79450.72,0.05,-0.11875,7e-05,15.17943]
[1778712836068,39.71,79451.06,0.05,-0.11873,7e-05,15.17764]
[1778712841103,39.71,79451.72,0.05,-0.11868,7e-05,15.17403]
[1778712846139,39.71,79452.17,0.05,-0.11866,7e-05,15.17167]
[1778712852188,39.71,79452.65,0.05,-0.11863,7e-05,15.16929]
[1778712858229,39.71,79452.81,0.05,-0.11862,7e-05,15.16875]
[1778712863264,39.71,79453.38,0.05,-0.11859,7e-05,15.16591]
[1778712874300,39.71,79453.99,0.05,-0.11854,7e-05,15.15984]
[1778712879377,39.72,79450.96,0.05,-0.11874,7e-05,15.17757]
[1778712885421,39.72,79450.1,0.05,-0.1188,7e-05,15.18281]
[1778712890456,39.72,79449.78,0.05,-0.11883,7e-05,15.18486]
[1778712896497,39.72,79448.15,0.05,-0.11893,7e-05,15.19437]
[1778712901531,39.72,79447.88,0.05,-0.11895,7e-05,15.19603]
[1778712903058,39.72,79447.88,0.05,-0.11895,7e-05,15.19603]
[1778712903545,39.72,79448.07,0.05,-0.11894,7e-05,15.19497]
[1778712908580,39.72,79452.19,0.05,-0.11867,7e-05,15.17156]
[1778712909619,39.72,79452.19,0.05,-0.11867,7e-05,15.17156]
[1778712909809,39.72,79452.19,0.05,-0.11867,7e-05,15.17156]
[1778712911791,39.72,79429.04,0.05,-0.12019,7e-05,15.30393]
[1778712916098,39.72,79415.18,0.05,-0.1211,7e-05,15.38273]
[1778712921309,39.71,79414.0,0.05,-0.12117,7e-05,15.38854]
[1778712921442,39.71,79414.0,0.05,-0.12117,7e-05,15.38854]
[1778712922072,39.71,79410.08,0.05,-0.12143,7e-05,15.41058]
[1778712928723,39.71,79407.92,0.05,-0.12155,7e-05,15.42145]
[1778712930135,39.71,79407.92,0.05,-0.12155,7e-05,15.42145]
[1778712931641,39.71,79407.21,0.05,-0.1216,7e-05,15.42512]
[1778712931747,39.71,79416.63,0.05,-0.12094,7e-05,15.36729]
[1778712934335,39.71,79416.49,0.05,-0.12095,7e-05,15.36785]
[1778712934774,39.71,79416.49,0.05,-0.12095,7e-05,15.36785]
[1778712934908,39.71,79416.49,0.05,-0.12095,7e-05,15.36785]
[1778712935046,39.71,79416.49,0.05,-0.12095,7e-05,15.36785]
[1778712935077,39.71,79431.66,0.05,-0.11995,7e-05,15.28081]
[1778712935284,39.71,79431.66,0.05,-0.11995,7e-05,15.28081]
[1778712935463,39.71,79431.66,0.05,-0.11995,7e-05,15.28081]
[1778712935779,39.71,79431.66,0.05,-0.11995,7e-05,15.28081]
[1778712936551,39.71,79431.66,0.05,-0.11995,7e-05,15.28081]
[1778712936582,39.71,79431.66,0.05,-0.11995,7e-05,15.28081]
[1778712937081,39.71,79431.66,0.05,-0.11995,7e-05,15.28081]
[1778712937153,39.71,79441.34,0.05,-0.11931,7e-05,15.22544]
[1778712941923,39.71,79439.14,0.05,-0.11946,7e-05,15.23826]
[1778712941955,39.71,79439.14,0.05,-0.11946,7e-05,15.23826]
[1778712941973,39.71,79439.14,0.05,-0.11946,7e-05,15.23826]
[1778712942055,39.71,79439.14,0.05,-0.11946,7e-05,15.23826]
[1778712942154,39.71,79439.14,0.05,-0.11946,7e-05,15.23831]
[1778712942250,39.71,79439.14,0.05,-0.11946,7e-05,15.23831]
[1778712942320,39.71,79439.14,0.05,-0.11946,7e-05,15.23831]
[1778712943963,39.71,79439.14,0.05,-0.11946,7e-05,15.23836]
[1778712943997,39.71,79440.02,0.05,-0.1194,7e-05,15.23337]
[1778712949876,39.71,79440.25,0.05,-0.11939,7e-05,15.23226]
[1778712954911,39.71,79442.78,0.05,-0.11922,7e-05,15.21792]
[1778712958307,39.71,79442.85,0.05,-0.11922,7e-05,15.21754]
[1778712958940,39.71,79443.13,0.05,-0.1192,7e-05,15.21595]
[1778712963648,39.71,79434.97,0.05,-0.11974,7e-05,15.26246]
[1778712963974,39.71,79428.65,0.05,-0.12015,7e-05,15.29855]
[1778712971023,39.71,79425.97,0.05,-0.12032,7e-05,15.31299]
[1778712976058,39.71,79419.92,0.05,-0.12071,7e-05,15.34691]
[1778712981094,39.7,79416.1,0.05,-0.12095,7e-05,15.36795]
[1778712986128,39.7,79414.87,0.05,-0.12103,7e-05,15.37424]
[1778712991163,39.7,79409.2,0.05,-0.12137,7e-05,15.40234]
[1778712997205,39.7,79405.27,0.05,-0.12162,7e-05,15.42365]
[1778713002241,39.7,79399.14,0.05,-0.12201,7e-05,15.45773]
[1778713007772,39.69,79393.69,0.05,-0.12237,7e-05,15.48795]
[1778713013319,39.69,79390.34,0.05,-0.12257,7e-05,15.50522]
[1778713018354,39.69,79405.78,0.05,-0.12152,7e-05,15.41499]
[1778713023389,39.69,79409.47,0.05,-0.12127,7e-05,15.393]
[1778713028424,39.68,79411.21,0.05,-0.12114,7e-05,15.38225]
[1778713033459,39.68,79412.23,0.05,-0.12107,7e-05,15.37564]
[1778713038500,39.68,79406.44,0.05,-0.12144,7e-05,15.40804]
[1778713044542,39.68,79404.42,0.05,-0.12156,7e-05,15.41831]
[1778713050584,39.68,79407.39,0.05,-0.12135,7e-05,15.39998]
[1778713055619,39.67,79409.57,0.05,-0.12117,7e-05,15.38282]
[1778713062671,39.67,79411.6,0.05,-0.12102,7e-05,15.36993]
[1778713064334,39.67,79412.68,0.05,-0.12095,7e-05,15.36356]
[1778713064788,39.67,79412.68,0.05,-0.12095,7e-05,15.36356]
[1778713064869,39.67,79412.68,0.05,-0.12095,7e-05,15.36356]
[1778713064889,39.67,79433.8,0.05,-0.11955,7e-05,15.24221]
[1778713066839,39.67,79433.8,0.05,-0.11955,7e-05,15.24221]
[1778713066926,39.67,79433.8,0.05,-0.11955,7e-05,15.24221]
[1778713066937,39.67,79435.64,0.05,-0.11943,7e-05,15.23171]
[1778713068855,39.67,79435.64,0.05,-0.11943,7e-05,15.23171]
[1778713068933,39.67,79435.64,0.05,-0.11943,7e-05,15.23171]
[1778713069033,39.67,79434.89,0.05,-0.11948,7e-05,15.23606]
[1778713070892,39.67,79434.89,0.05,-0.11948,7e-05,15.23606]
[1778713070953,39.67,79434.93,0.05,-0.11948,7e-05,15.23591]
[1778713078781,39.67,79432.99,0.05,-0.11961,7e-05,15.24729]
[1778713083820,39.67,79435.46,0.05,-0.11944,7e-05,15.23319]
[1778713088854,39.67,79434.11,0.05,-0.11954,7e-05,15.24115]
[1778713093887,39.67,79432.25,0.05,-0.11966,7e-05,15.25205]
[1778713098923,39.67,79433.05,0.05,-0.11961,7e-05,15.24777]
[1778713103957,39.67,79435.43,0.05,-0.11946,7e-05,15.2346]
[1778713116041,39.68,79435.95,0.05,-0.11942,7e-05,15.22915]
[1778713121076,39.68,79429.23,0.05,-0.11986,7e-05,15.26811]
[1778713128129,39.68,79427.75,0.05,-0.11997,7e-05,15.27706]
[1778713133160,39.68,79424.84,0.05,-0.12016,7e-05,15.29393]
[1778713140210,39.68,79423.35,0.05,-0.12026,7e-05,15.30256]
[1778713145246,39.68,79420.25,0.05,-0.12047,7e-05,15.32032]
[1778713151287,39.68,79409.49,0.05,-0.12117,7e-05,15.38172]
[1778713156322,39.68,79411.17,0.05,-0.12106,7e-05,15.37154]
[1778713161357,39.68,79412.67,0.05,-0.12095,7e-05,15.36238]
[1778713166393,39.68,79411.96,0.05,-0.12099,7e-05,15.36588]
[1778713171427,39.67,79413.75,0.05,-0.12084,7e-05,15.35129]
[1778713176464,39.67,79415.49,0.05,-0.12072,7e-05,15.34076]
[1778713182505,39.67,79419.11,0.05,-0.12048,7e-05,15.31952]
[1778713189912,39.67,79420.66,0.05,-0.12037,7e-05,15.31035]
[1778713196552,39.67,79420.89,0.05,-0.12035,7e-05,15.30833]
[1778713202366,39.67,79421.34,0.05,-0.12031,7e-05,15.30544]
[1778713211714,39.67,79425.73,0.05,-0.12002,7e-05,15.27954]
[1778713216749,39.67,79424.61,0.05,-0.12009,7e-05,15.28566]
[1778713221784,39.67,79425.58,0.05,-0.12002,7e-05,15.27978]
[1778713226819,39.67,79426.33,0.05,-0.11997,7e-05,15.2752]
[1778713235764,39.67,79425.92,0.05,-0.11999,7e-05,15.27731]
[1778713241924,39.66,79425.37,0.05,-0.12,7e-05,15.27608]
[1778713246507,39.66,79427.03,0.05,-0.11988,7e-05,15.26627]
[1778713246959,39.66,79427.09,0.05,-0.11988,7e-05,15.26593]
[1778713248974,39.66,79440.52,0.05,-0.11899,7e-05,15.18896]
[1778713254008,39.66,79445.16,0.05,-0.11869,7e-05,15.16275]
[1778713259042,39.67,79446.52,0.05,-0.11861,7e-05,15.15524]
[1778713265086,39.67,79447.69,0.05,-0.11853,7e-05,15.14879]
[1778713270123,39.67,79450.59,0.05,-0.11835,7e-05,15.13248]
[1778713275156,39.67,79460.85,0.05,-0.11768,7e-05,15.07427]
[1778713278728,39.67,79463.58,0.05,-0.11751,7e-05,15.05918]
[1778713279211,39.67,79463.58,0.05,-0.11751,7e-05,15.05918]
[1778713279429,39.67,79463.58,0.05,-0.11751,7e-05,15.05918]
[1778713279522,39.67,79484.56,0.05,-0.11615,6e-05,14.93949]
[1778713279786,39.67,79484.56,0.05,-0.11615,6e-05,14.93949]
[1778713280195,39.67,79484.56,0.05,-0.11615,6e-05,14.93941]
[1778713283614,39.67,79478.18,0.05,-0.11656,6e-05,14.97516]
[1778713284479,39.67,79478.18,0.05,-0.11656,6e-05,14.97516]
[1778713284490,39.67,79478.18,0.05,-0.11656,6e-05,14.97516]
[1778713284530,39.67,79477.85,0.05,-0.11657,6e-05,14.97657]
[1778713284647,39.67,79477.85,0.05,-0.11657,6e-05,14.97657]
[1778713284668,39.67,79477.85,0.05,-0.11657,6e-05,14.97657]
[1778713284836,39.67,79477.85,0.05,-0.11657,6e-05,14.97657]
[1778713284848,39.67,79477.85,0.05,-0.11657,6e-05,14.97657]
[1778713285067,39.67,79477.85,0.05,-0.11657,6e-05,14.97657]
[1778713285085,39.67,79477.85,0.05,-0.11657,6e-05,14.97657]
[1778713285215,39.67,79477.85,0.05,-0.11657,6e-05,14.97657]
[1778713285232,39.67,79477.85,0.05,-0.11657,6e-05,14.97657]
[1778713285403,39.67,79477.85,0.05,-0.11657,6e-05,14.97657]
[1778713285436,39.67,79477.85,0.05,-0.11657,6e-05,14.97657]
[1778713285472,39.67,79477.79,0.05,-0.11657,6e-05,14.97668]
[1778713285655,39.67,79477.79,0.05,-0.11657,6e-05,14.97668]
[1778713285682,39.67,79477.79,0.05,-0.11657,6e-05,14.97668]
[1778713285908,39.67,79477.79,0.05,-0.11657,6e-05,14.97668]
[1778713285943,39.67,79477.79,0.05,-0.11657,6e-05,14.97668]
[1778713286237,39.67,79477.79,0.05,-0.11657,6e-05,14.97645]
[1778713286749,39.67,79477.79,0.05,-0.11657,6e-05,14.97645]
[1778713286787,39.67,79477.79,0.05,-0.11657,6e-05,14.97645]
[1778713287248,39.66,79477.66,0.05,-0.11658,6e-05,14.97697]
[1778713292279,39.66,79477.95,0.05,-0.11652,6e-05,14.97057]
[1778713297314,39.66,79476.72,0.05,-0.11659,6e-05,14.97657]
[1778713302349,39.66,79476.86,0.05,-0.11657,6e-05,14.97474]
[1778713305791,39.66,79467.62,0.05,-0.11716,6e-05,15.02681]
[1778713305874,39.66,79467.62,0.05,-0.11716,6e-05,15.02681]
[1778713305955,39.66,79467.62,0.05,-0.11716,6e-05,15.02681]
[1778713306377,39.66,79467.62,0.05,-0.11716,6e-05,15.02681]
[1778713307385,39.66,79446.25,0.05,-0.11856,7e-05,15.14904]
[1778713310126,39.66,79446.78,0.05,-0.11852,7e-05,15.1461]
[1778713310135,39.66,79446.78,0.05,-0.11852,7e-05,15.1461]
[1778713310146,39.66,79446.78,0.05,-0.11852,7e-05,15.1461]
[1778713310205,39.66,79446.78,0.05,-0.11852,7e-05,15.1461]
[1778713310235,39.66,79446.78,0.05,-0.11852,7e-05,15.1461]
[1778713310336,39.66,79446.01,0.05,-0.11857,7e-05,15.15043]
[1778713312277,39.66,79446.01,0.05,-0.11857,7e-05,15.15052]
[1778713312420,39.66,79443.22,0.05,-0.11876,7e-05,15.16654]
[1778713319468,39.66,79442.65,0.05,-0.11879,7e-05,15.16933]
[1778713323500,39.65,79423.86,0.05,-0.12002,7e-05,15.27597]
[1778713324561,39.65,79423.86,0.05,-0.12002,7e-05,15.27597]
[1778713324562,39.65,79419.85,0.05,-0.12028,7e-05,15.29883]
[1778713324783,39.65,79419.85,0.05,-0.12028,7e-05,15.29883]
[1778713325510,39.65,79419.85,0.05,-0.12028,7e-05,15.29868]
[1778713330545,39.65,79429.73,0.05,-0.11962,7e-05,15.24176]
[1778713332119,39.65,79429.73,0.05,-0.11962,7e-05,15.24176]
[1778713332559,39.65,79428.88,0.05,-0.11968,7e-05,15.24652]
[1778713336821,39.65,79419.7,0.05,-0.12028,7e-05,15.29884]
[1778713337544,39.65,79419.62,0.05,-0.12028,7e-05,15.29908]
[1778713344861,39.65,79419.34,0.05,-0.1203,7e-05,15.30029]
[1778713351692,39.65,79418.43,0.05,-0.12032,7e-05,15.30103]
[1778713356729,39.65,79417.61,0.05,-0.12038,7e-05,15.30546]
[1778713361779,39.65,79417.46,0.05,-0.12038,7e-05,15.30619]
[1778713366800,39.65,79424.48,0.05,-0.11992,7e-05,15.26584]
[1778713371837,39.65,79426.16,0.05,-0.11981,7e-05,15.25638]
[1778713376869,39.65,79424.27,0.05,-0.11994,7e-05,15.26737]
[1778713378401,39.65,79423.48,0.05,-0.11999,7e-05,15.27193]
[1778713378430,39.65,79423.34,0.05,-0.12,7e-05,15.27276]
[1778713380944,39.65,79405.35,0.05,-0.12119,7e-05,15.37603]
[1778713381808,39.65,79405.35,0.05,-0.12119,7e-05,15.37603]
[1778713381865,39.65,79405.35,0.05,-0.12119,7e-05,15.37603]
[1778713381909,39.65,79405.35,0.05,-0.12119,7e-05,15.37599]
[1778713383831,39.65,79401.67,0.05,-0.12143,7e-05,15.39701]
[1778713383862,39.65,79401.67,0.05,-0.12143,7e-05,15.39701]
[1778713384125,39.65,79402.93,0.05,-0.12135,7e-05,15.3896]
[1778713385857,39.65,79402.93,0.05,-0.12135,7e-05,15.3896]
[1778713385935,39.65,79402.98,0.05,-0.12134,7e-05,15.38899]
[1778713390970,39.65,79397.65,0.05,-0.12169,7e-05,15.41884]
[1778713393453,39.65,79395.06,0.05,-0.12186,7e-05,15.43352]
[1778713393461,39.65,79395.73,0.05,-0.12181,7e-05,15.42921]
[1778713399026,39.64,79397.09,0.05,-0.12171,7e-05,15.42025]
[1778713405068,39.64,79397.29,0.05,-0.12168,7e-05,15.41781]
[1778713410103,39.64,79399.22,0.05,-0.12154,7e-05,15.4057]
[1778713415139,39.64,79393.04,0.05,-0.12191,7e-05,15.43653]
[1778713420173,39.63,79390.44,0.05,-0.12208,7e-05,15.45033]
[1778713426217,39.63,79388.87,0.05,-0.12217,7e-05,15.45799]
[1778713428596,39.63,79387.58,0.05,-0.12225,7e-05,15.46519]
[1778713429311,39.63,79378.63,0.05,-0.12284,7e-05,15.51623]
[1778713434811,39.63,79375.25,0.05,-0.12308,7e-05,15.5362]
[1778713440014,39.63,79364.09,0.05,-0.12384,7e-05,15.6014]
[1778713442535,39.63,79368.25,0.05,-0.12356,7e-05,15.57766]
[1778713443069,39.63,79377.07,0.05,-0.12297,7e-05,15.52674]
[1778713443777,39.63,79376.58,0.05,-0.123,7e-05,15.52956]
[1778713444742,39.63,79382.75,0.05,-0.12258,7e-05,15.49402]
[1778713448318,39.63,79375.51,0.05,-0.12307,7e-05,15.53594]
[1778713450179,39.63,79375.51,0.05,-0.12307,7e-05,15.53595]
[1778713456441,39.64,79369.44,0.05,-0.1235,7e-05,15.57221]
[1778713461478,39.64,79374.38,0.05,-0.12318,7e-05,15.54507]
[1778713463493,39.64,79360.73,0.05,-0.12411,7e-05,15.62412]
[1778713471547,39.64,79363.85,0.05,-0.12388,7e-05,15.60343]
[1778713475872,39.64,79366.51,0.05,-0.12371,7e-05,15.58855]
[1778713476175,39.64,79366.51,0.05,-0.12371,7e-05,15.58855]
[1778713477590,39.64,79381.35,0.05,-0.12271,7e-05,15.5031]
[1778713477775,39.64,79381.35,0.05,-0.12271,7e-05,15.5031]
[1778713477836,39.64,79381.35,0.05,-0.12271,7e-05,15.5031]
[1778713478596,39.64,79382.31,0.05,-0.12264,7e-05,15.49754]
[1778713479808,39.64,79380.78,0.05,-0.12275,7e-05,15.50631]
[1778713479894,39.64,79380.78,0.05,-0.12275,7e-05,15.50631]
[1778713480420,39.64,79380.78,0.05,-0.12275,7e-05,15.50631]
[1778713480610,39.64,79380.33,0.05,-0.12278,7e-05,15.50886]
[1778713484898,39.64,79377.05,0.05,-0.12299,7e-05,15.52754]
[1778713486652,39.64,79360.63,0.05,-0.1241,7e-05,15.62223]
[1778713491689,39.64,79356.35,0.05,-0.1244,7e-05,15.64716]
[1778713494756,39.64,79354.28,0.05,-0.12454,7e-05,15.65911]
[1778713495193,39.64,79354.28,0.05,-0.12454,7e-05,15.65911]
[1778713495195,39.64,79354.28,0.05,-0.12454,7e-05,15.65911]
[1778713495716,39.64,79354.28,0.05,-0.12454,7e-05,15.65911]
[1778713500750,39.64,79351.27,0.05,-0.12474,7e-05,15.6763]
[1778713503083,39.64,79347.26,0.05,-0.12501,7e-05,15.69936]
[1778713504338,39.64,79353.84,0.05,-0.12456,7e-05,15.66135]
[1778713504345,39.64,79355.71,0.05,-0.12444,7e-05,15.65055]
[1778713505613,39.64,79355.71,0.05,-0.12444,7e-05,15.65055]
[1778713508471,39.64,79377.11,0.05,-0.12299,7e-05,15.52682]
[1778713513842,39.64,79370.45,0.05,-0.12343,7e-05,15.56489]
[1778713516806,39.64,79368.54,0.05,-0.12356,7e-05,15.57571]
[1778713522910,39.64,79365.83,0.05,-0.12374,7e-05,15.59121]
[1778713527946,39.64,79366.18,0.05,-0.12372,7e-05,15.58978]
[1778713532924,39.64,79371.07,0.05,-0.12337,7e-05,15.55813]
[1778713533066,39.64,79371.07,0.05,-0.12337,7e-05,15.55813]
[1778713535038,39.64,79376.17,0.05,-0.12303,7e-05,15.52859]
[1778713535098,39.64,79382.77,0.05,-0.12258,7e-05,15.49028]
[1778713540507,39.64,79383.81,0.05,-0.1225,7e-05,15.48335]
[1778713541147,39.64,79382.57,0.05,-0.12258,7e-05,15.49002]
[1778713541244,39.64,79380.37,0.05,-0.12272,7e-05,15.50269]
[1778713545385,39.64,79379.67,0.05,-0.12276,7e-05,15.50594]
[1778713547259,39.64,79380.09,0.05,-0.12273,7e-05,15.503]
[1778713547283,39.64,79383.12,0.05,-0.12252,7e-05,15.48529]
[1778713552357,39.63,79385.47,0.05,-0.12235,7e-05,15.47091]
[1778713558156,39.63,79397.49,0.05,-0.12154,7e-05,15.40091]
[1778713563192,39.63,79398.39,0.05,-0.12148,7e-05,15.39532]
[1778713568228,39.63,79393.24,0.05,-0.12181,7e-05,15.4245]
[1778713573262,39.63,79391.45,0.05,-0.12193,7e-05,15.43403]
[1778713575897,39.63,79390.25,0.05,-0.122,7e-05,15.44062]
[1778713576283,39.63,79386.29,0.05,-0.12227,7e-05,15.46329]
[1778713579532,39.63,79385.51,0.05,-0.12231,7e-05,15.46727]
[1778713584821,39.63,79373.62,0.05,-0.12312,7e-05,15.53616]
[1778713590784,39.63,79375.71,0.05,-0.12298,7e-05,15.52419]
[1778713596227,39.63,79373.38,0.05,-0.12311,7e-05,15.53408]
[1778713596523,39.63,79373.38,0.05,-0.12311,7e-05,15.53408]
[1778713596820,39.63,79373.38,0.05,-0.12311,7e-05,15.53408]
[1778713598441,39.63,79392.01,0.05,-0.12186,7e-05,15.42665]
[1778713599574,39.63,79392.01,0.05,-0.12186,7e-05,15.42665]
[1778713600455,39.63,79391.02,0.05,-0.12192,7e-05,15.43222]
[1778713600774,39.63,79390.57,0.05,-0.12195,7e-05,15.43474]
[1778713602473,39.63,79390.52,0.05,-0.12196,7e-05,15.43496]
[1778713602500,39.63,79390.52,0.05,-0.12196,7e-05,15.43496]
[1778713602541,39.63,79391.37,0.05,-0.1219,7e-05,15.43]
[1778713604524,39.63,79391.37,0.05,-0.1219,7e-05,15.43]
[1778713604556,39.63,79391.37,0.05,-0.1219,7e-05,15.43]
[1778713604868,39.63,79390.27,0.05,-0.12197,7e-05,15.43622]
[1778713606563,39.63,79390.27,0.05,-0.12197,7e-05,15.43622]
[1778713606865,39.63,79389.56,0.05,-0.12202,7e-05,15.44018]
[1778713611508,39.63,79391.44,0.05,-0.12189,7e-05,15.42915]
[1778713611516,39.63,79391.44,0.05,-0.12189,7e-05,15.42915]
[1778713617570,39.63,79391.33,0.05,-0.12189,7e-05,15.42957]
[1778713622611,39.63,79391.49,0.05,-0.12188,7e-05,15.42847]
[1778713627688,39.63,79391.88,0.05,-0.12185,7e-05,15.42619]
[1778713633682,39.63,79391.73,0.05,-0.12186,7e-05,15.42694]
[1778713639724,39.62,79391.66,0.05,-0.12187,7e-05,15.42722]
[1778713641391,39.62,79392.04,0.05,-0.12184,7e-05,15.42501]
[1778713641752,39.62,79392.02,0.05,-0.12184,7e-05,15.42511]
[1778713642152,39.62,79392.02,0.05,-0.12184,7e-05,15.42511]
[1778713643412,39.63,79381.68,0.05,-0.12254,7e-05,15.48479]
[1778713643757,39.63,79366.57,0.05,-0.12356,7e-05,15.57214]
[1778713646351,39.63,79366.61,0.05,-0.12356,7e-05,15.57242]
[1778713647426,39.63,79366.83,0.05,-0.12355,7e-05,15.5714]
[1778713652881,39.63,79366.13,0.05,-0.12359,7e-05,15.5732]
[1778713657915,39.63,79366.16,0.05,-0.1236,7e-05,15.57419]
[1778713662951,39.63,79361.41,0.05,-0.12393,7e-05,15.60199]
[1778713667985,39.63,79363.07,0.05,-0.12381,7e-05,15.59208]
[1778713673020,39.63,79366.14,0.05,-0.1236,7e-05,15.57405]
[1778713679940,39.63,79362.94,0.05,-0.12381,7e-05,15.59181]
[1778713686116,39.63,79362.94,0.05,-0.1238,7e-05,15.59118]
[1778713691501,39.63,79358.99,0.05,-0.12406,7e-05,15.6137]
[1778713692453,39.63,79361.21,0.05,-0.12391,7e-05,15.60095]
[1778713692526,39.63,79361.21,0.05,-0.12391,7e-05,15.60095]
[1778713692719,39.63,79361.21,0.05,-0.12391,7e-05,15.60095]
[1778713694027,39.63,79365.3,0.05,-0.12364,7e-05,15.57751]
[1778713694481,39.63,79365.3,0.05,-0.12364,7e-05,15.57751]
[1778713694540,39.63,79365.3,0.05,-0.12364,7e-05,15.57751]
[1778713694553,39.63,79382.23,0.05,-0.12249,7e-05,15.47957]
[1778713696187,39.63,79395.91,0.05,-0.12157,7e-05,15.40031]
[1778713698513,39.63,79396.13,0.05,-0.12156,7e-05,15.39895]
[1778713698561,39.63,79396.13,0.05,-0.12156,7e-05,15.39895]
[1778713698599,39.63,79394.69,0.05,-0.12165,7e-05,15.40714]
[1778713700559,39.63,79394.69,0.05,-0.12165,7e-05,15.40705]
[1778713700596,39.63,79394.69,0.05,-0.12165,7e-05,15.40705]
[1778713700696,39.63,79389.43,0.05,-0.122,7e-05,15.43714]
[1778713702597,39.63,79389.43,0.05,-0.122,7e-05,15.43714]
[1778713702623,39.63,79387.19,0.05,-0.12215,7e-05,15.44991]
[1778713708270,39.62,79386.38,0.05,-0.1222,7e-05,15.45378]
[1778713713305,39.62,79382.27,0.05,-0.12244,7e-05,15.47316]
[1778713718341,39.62,79379.92,0.05,-0.12259,7e-05,15.486]
[1778713723376,39.62,79377.95,0.05,-0.12272,7e-05,15.49665]
[1778713730425,39.62,79374.29,0.05,-0.12295,7e-05,15.5167]
[1778713739490,39.62,79373.31,0.05,-0.123,7e-05,15.52101]
[1778713745532,39.61,79372.25,0.05,-0.12306,7e-05,15.52625]
[1778713750676,39.61,79371.9,0.05,-0.12308,7e-05,15.5277]
[1778713754869,39.61,79386.43,0.05,-0.1221,7e-05,15.44356]
[1778713761653,39.61,79389.06,0.05,-0.12192,7e-05,15.42845]
[1778713766687,39.61,79388.22,0.05,-0.12198,7e-05,15.43338]
[1778713771725,39.61,79387.76,0.05,-0.12199,7e-05,15.43242]
[1778713776757,39.61,79387.0,0.05,-0.12204,7e-05,15.43688]
[1778713781792,39.61,79386.58,0.05,-0.12207,7e-05,15.43937]
[1778713786827,39.61,79381.19,0.05,-0.12243,7e-05,15.47028]
[1778713791862,39.61,79380.12,0.05,-0.1225,7e-05,15.4763]
[1778713796897,39.61,79383.25,0.05,-0.12229,7e-05,15.45811]
[1778713800595,39.61,79382.13,0.05,-0.12236,7e-05,15.46448]
[1778713800604,39.61,79382.13,0.05,-0.12236,7e-05,15.46448]
[1778713800925,39.61,79381.97,0.05,-0.12237,7e-05,15.46538]
[1778713805785,39.61,79381.06,0.05,-0.12243,7e-05,15.47042]
[1778713806110,39.61,79382.22,0.05,-0.12235,7e-05,15.46368]
[1778713806184,39.61,79382.22,0.05,-0.12235,7e-05,15.46368]
[1778713806531,39.61,79382.22,0.05,-0.12235,7e-05,15.46368]
[1778713806649,39.61,79382.22,0.05,-0.12235,7e-05,15.46368]
[1778713806788,39.61,79382.22,0.05,-0.12235,7e-05,15.46368]
[1778713806977,39.61,79382.22,0.05,-0.12235,7e-05,15.46368]
[1778713806976,39.61,79374.49,0.05,-0.12287,7e-05,15.50822]
[1778713807986,39.61,79347.24,0.05,-0.12472,7e-05,15.66599]
[1778713809040,39.61,79347.24,0.05,-0.12472,7e-05,15.66599]
[1778713809051,39.61,79347.24,0.05,-0.12472,7e-05,15.66599]
[1778713809999,39.61,79342.71,0.05,-0.12503,7e-05,15.69234]
[1778713810345,39.61,79342.71,0.05,-0.12503,7e-05,15.69234]
[1778713810359,39.61,79342.71,0.05,-0.12503,7e-05,15.69234]
[1778713810379,39.61,79342.71,0.05,-0.12503,7e-05,15.69234]
[1778713811005,39.61,79342.89,0.05,-0.12502,7e-05,15.69138]
[1778713816044,39.61,79333.03,0.05,-0.1257,7e-05,15.74846]
[1778713816963,39.61,79333.03,0.05,-0.1257,7e-05,15.74846]
[1778713817053,39.61,79335.86,0.05,-0.1255,7e-05,15.73205]
[1778713821010,39.61,79340.66,0.05,-0.12517,7e-05,15.70424]
[1778713821079,39.61,79340.07,0.05,-0.12521,7e-05,15.70764]
[1778713826114,39.61,79341.74,0.05,-0.1251,7e-05,15.69785]
[1778713829407,39.61,79347.71,0.05,-0.12469,7e-05,15.66331]
[1778713829722,39.61,79347.71,0.05,-0.12469,7e-05,15.66331]
[1778713829791,39.61,79351.79,0.05,-0.12441,7e-05,15.63978]
[1778713832435,39.61,79354.63,0.05,-0.1242,7e-05,15.61977]
[1778713833250,39.61,79356.98,0.05,-0.12404,7e-05,15.60626]
[1778713835091,39.61,79356.28,0.05,-0.12409,7e-05,15.61037]
[1778713835210,39.61,79356.17,0.05,-0.1241,7e-05,15.61112]
[1778713840126,39.61,79358.16,0.05,-0.12396,7e-05,15.59986]
[1778713841406,39.61,79354.28,0.05,-0.12423,7e-05,15.62236]
[1778713847267,39.61,79352.46,0.05,-0.12435,7e-05,15.63306]
[1778713852306,39.61,79353.75,0.05,-0.12427,7e-05,15.62579]
[1778713857597,39.61,79354.23,0.05,-0.12424,7e-05,15.62314]
[1778713857709,39.61,79354.23,0.05,-0.12424,7e-05,15.62314]
[1778713859976,39.62,79356.41,0.05,-0.12409,7e-05,15.6107]
[1778713860097,39.62,79356.41,0.05,-0.12409,7e-05,15.6107]
[1778713865348,39.62,79360.23,0.05,-0.12384,7e-05,15.58905]
[1778713867413,39.61,79373.72,0.05,-0.12292,7e-05,15.51059]
[1778713872447,39.61,79372.05,0.05,-0.12301,7e-05,15.51878]
[1778713876370,39.61,79370.48,0.05,-0.12311,7e-05,15.52697]
[1778713878235,39.61,79378.48,0.05,-0.12257,7e-05,15.48028]
[1778713878300,39.61,79378.48,0.05,-0.12257,7e-05,15.48028]
[1778713878475,39.61,79378.48,0.05,-0.12257,7e-05,15.48028]
[1778713878576,39.61,79377.61,0.05,-0.12262,7e-05,15.48529]
[1778713880178,39.61,79377.61,0.05,-0.12262,7e-05,15.48508]
[1778713880232,39.61,79377.61,0.05,-0.12262,7e-05,15.48508]
[1778713880277,39.61,79377.23,0.05,-0.12264,7e-05,15.48706]
[1778713882322,39.61,79377.23,0.05,-0.12264,7e-05,15.48686]
[1778713882406,39.61,79377.23,0.05,-0.12264,7e-05,15.48686]
[1778713882517,39.61,79377.23,0.05,-0.12264,7e-05,15.48665]
[1778713884349,39.61,79377.23,0.05,-0.12264,7e-05,15.48665]
[1778713885132,39.61,79375.57,0.05,-0.12274,7e-05,15.49563]
[1778713888474,39.61,79375.57,0.05,-0.12274,7e-05,15.49507]
[1778713890457,39.6,79373.97,0.05,-0.12285,7e-05,15.50419]
[1778713891132,39.61,79373.64,0.05,-0.12284,7e-05,15.50249]
[1778713892491,39.61,79373.35,0.05,-0.12287,7e-05,15.50425]
[1778713892526,39.61,79373.35,0.05,-0.12287,7e-05,15.50425]
[1778713894539,39.61,79373.35,0.05,-0.12287,7e-05,15.50425]
[1778713894615,39.61,79373.35,0.05,-0.12287,7e-05,15.50425]
[1778713894828,39.61,79373.35,0.05,-0.12287,7e-05,15.50425]
[1778713894834,39.61,79373.35,0.05,-0.12287,7e-05,15.50425]
[1778713894923,39.61,79373.35,0.05,-0.12287,7e-05,15.50425]
[1778713894949,39.61,79372.63,0.05,-0.12292,7e-05,15.50867]
[1778713900644,39.6,79378.93,0.05,-0.12249,7e-05,15.47177]
[1778713901267,39.6,79378.93,0.05,-0.12249,7e-05,15.47177]
[1778713904512,39.6,79378.55,0.05,-0.12251,7e-05,15.47363]
[1778713904746,39.6,79378.55,0.05,-0.12251,7e-05,15.47363]
[1778713907525,39.6,79378.55,0.05,-0.12251,7e-05,15.47341]
[1778713908039,39.6,79378.55,0.05,-0.12251,7e-05,15.47341]
[1778713909527,39.6,79378.55,0.05,-0.1225,7e-05,15.47308]
[1778713910904,39.6,79375.43,0.05,-0.12271,7e-05,15.49095]
[1778713911110,39.6,79372.19,0.05,-0.12293,7e-05,15.50936]
[1778713912967,39.6,79370.58,0.05,-0.12303,7e-05,15.5185]
[1778713912970,39.6,79370.58,0.05,-0.12303,7e-05,15.5185]
[1778713912979,39.6,79370.58,0.05,-0.12303,7e-05,15.5185]
[1778713913111,39.6,79370.97,0.05,-0.123,7e-05,15.51609]
[1778713914282,39.6,79370.13,0.05,-0.12306,7e-05,15.52077]
[1778713915009,39.6,79370.13,0.05,-0.12306,7e-05,15.52077]
[1778713915011,39.6,79370.13,0.05,-0.12306,7e-05,15.52077]
[1778713915082,39.6,79370.13,0.05,-0.12306,7e-05,15.52077]
[1778713915094,39.6,79370.13,0.05,-0.12306,7e-05,15.5206]
[1778713917042,39.6,79370.13,0.05,-0.12306,7e-05,15.5206]
[1778713917138,39.6,79368.95,0.05,-0.12313,7e-05,15.52708]
[1778713919077,39.6,79368.95,0.05,-0.12313,7e-05,15.52691]
[1778713919113,39.6,79368.95,0.05,-0.12313,7e-05,15.52691]
[1778713919122,39.6,79368.96,0.05,-0.12313,7e-05,15.52668]
[1778713920440,39.6,79368.96,0.05,-0.12313,7e-05,15.52668]
[1778713920452,39.6,79368.96,0.05,-0.12313,7e-05,15.52668]
[1778713920783,39.6,79368.06,0.05,-0.12319,7e-05,15.53171]
[1778713925833,39.6,79369.22,0.05,-0.1231,7e-05,15.52434]
[1778713927272,39.6,79377.82,0.05,-0.12252,7e-05,15.47449]
[1778713936895,39.6,79376.41,0.05,-0.1226,7e-05,15.4817]
[1778713941930,39.59,79375.14,0.05,-0.12268,7e-05,15.48859]
[1778713944951,39.59,79361.94,0.05,-0.12357,7e-05,15.56425]
[1778713949985,39.59,79363.94,0.05,-0.12342,7e-05,15.55168]
[1778713955021,39.59,79364.16,0.05,-0.12338,7e-05,15.54617]
[1778713960057,39.59,79363.91,0.05,-0.1234,7e-05,15.54843]
[1778713964682,39.59,79364.24,0.05,-0.12337,7e-05,15.54583]
[1778713965717,39.59,79364.4,0.05,-0.12336,7e-05,15.54443]
[1778713965959,39.59,79364.4,0.05,-0.12336,7e-05,15.54443]
[1778713970213,39.59,79377.14,0.05,-0.1225,7e-05,15.47103]
[1778713976168,39.59,79368.89,0.05,-0.12306,7e-05,15.51921]
[1778713982211,39.59,79367.54,0.05,-0.12316,7e-05,15.52739]
[1778713987245,39.59,79366.75,0.05,-0.12322,7e-05,15.53236]
[1778713989987,39.59,79366.51,0.05,-0.12323,7e-05,15.53394]
[1778713992657,39.59,79354.45,0.05,-0.12405,7e-05,15.6037]
[1778713992741,39.59,79353.78,0.05,-0.1241,7e-05,15.60758]
[1778713998929,39.59,79354.82,0.05,-0.12403,7e-05,15.60144]
[1778713998954,39.59,79354.82,0.05,-0.12403,7e-05,15.60144]
[1778714002857,39.59,79359.66,0.05,-0.1237,7e-05,15.57336]
[1778714002880,39.59,79359.66,0.05,-0.1237,7e-05,15.57336]
[1778714002950,39.59,79360.04,0.05,-0.12367,7e-05,15.57116]
[1778714008392,39.59,79362.19,0.05,-0.12352,7e-05,15.55864]
[1778714013426,39.59,79363.85,0.05,-0.12339,7e-05,15.54523]
[1778714018464,39.59,79359.7,0.05,-0.12366,7e-05,15.56897]
[1778714023501,39.59,79359.45,0.05,-0.12368,7e-05,15.56997]
[1778714029105,39.59,79363.48,0.05,-0.1234,7e-05,15.54654]
[1778714034578,39.59,79359.83,0.05,-0.12364,7e-05,15.56683]
[1778714039613,39.59,79360.2,0.05,-0.12361,7e-05,15.56407]
[1778714044649,39.59,79361.35,0.05,-0.12352,7e-05,15.55681]
[1778714047827,39.59,79386.76,0.05,-0.12181,7e-05,15.40994]
[1778714053711,39.58,79385.32,0.05,-0.12189,7e-05,15.41716]
[1778714058754,39.58,79379.49,0.05,-0.12228,7e-05,15.45007]
[1778714065797,39.58,79373.04,0.05,-0.12269,7e-05,15.48565]
[1778714070848,39.58,79372.42,0.05,-0.12273,7e-05,15.48881]
[1778714076835,39.58,79366.07,0.05,-0.12312,7e-05,15.52022]
[1778714082917,39.57,79357.06,0.05,-0.12372,7e-05,15.57175]
[1778714087951,39.57,79357.25,0.05,-0.1237,7e-05,15.57036]
[1778714089870,39.57,79357.92,0.05,-0.12366,7e-05,15.56643]
[1778714090609,39.57,79358.2,0.05,-0.12364,7e-05,15.56474]
[1778714090711,39.57,79358.2,0.05,-0.12364,7e-05,15.56474]
[1778714090812,39.57,79358.2,0.05,-0.12364,7e-05,15.56467]
[1778714092671,39.57,79358.2,0.05,-0.12364,7e-05,15.5646]
[1778714093298,39.57,79358.57,0.05,-0.12361,7e-05,15.56231]
[1778714094721,39.57,79358.88,0.05,-0.12359,7e-05,15.56044]
[1778714094740,39.57,79358.88,0.05,-0.12359,7e-05,15.56044]
[1778714094999,39.57,79358.88,0.05,-0.12359,7e-05,15.56044]
[1778714096766,39.57,79359.05,0.05,-0.12358,7e-05,15.55938]
[1778714096899,39.57,79359.05,0.05,-0.12358,7e-05,15.55938]
[1778714097013,39.57,79359.26,0.05,-0.12356,7e-05,15.55808]
[1778714098804,39.57,79359.49,0.05,-0.12354,7e-05,15.55667]
[1778714099366,39.57,79359.61,0.05,-0.12353,7e-05,15.55581]
[1778714102888,39.57,79359.95,0.05,-0.12351,7e-05,15.55358]
[1778714102894,39.57,79359.95,0.05,-0.12351,7e-05,15.55358]
[1778714102904,39.57,79359.95,0.05,-0.12351,7e-05,15.55358]
[1778714104951,39.57,79359.95,0.05,-0.12351,7e-05,15.55358]
[1778714105057,39.57,79359.95,0.05,-0.12351,7e-05,15.55358]
[1778714105157,39.57,79360.61,0.05,-0.12346,7e-05,15.5495]
[1778714105760,39.57,79360.61,0.05,-0.12346,7e-05,15.5495]
[1778714106989,39.57,79360.61,0.05,-0.12346,7e-05,15.5494]
[1778714107085,39.57,79360.83,0.05,-0.12344,7e-05,15.54804]
[1778714112120,39.57,79361.51,0.05,-0.12339,7e-05,15.54385]
[1778714117155,39.57,79360.76,0.05,-0.12345,7e-05,15.54877]
[1778714122190,39.57,79358.39,0.05,-0.12362,7e-05,15.56298]
[1778714127230,39.57,79360.47,0.05,-0.12348,7e-05,15.55139]
[1778714132262,39.57,79366.74,0.05,-0.12304,7e-05,15.51214]
[1778714138304,39.58,79367.0,0.05,-0.12303,7e-05,15.51147]
[1778714143339,39.58,79367.55,0.05,-0.123,7e-05,15.50898]
[1778714146361,39.58,79352.57,0.05,-0.12402,7e-05,15.59577]
[1778714151398,39.58,79348.43,0.05,-0.1243,7e-05,15.61956]
[1778714156430,39.58,79354.1,0.05,-0.12392,7e-05,15.58675]
[1778714161465,39.58,79355.51,0.05,-0.12382,7e-05,15.57874]
[1778714167507,39.58,79355.27,0.05,-0.12384,7e-05,15.5803]
[1778714172336,39.58,79357.76,0.05,-0.12367,7e-05,15.56604]
[1778714172378,39.58,79357.76,0.05,-0.12367,7e-05,15.56604]
[1778714172381,39.58,79357.76,0.05,-0.12367,7e-05,15.56604]
[1778714173407,39.58,79363.62,0.05,-0.12328,7e-05,15.53245]
[1778714183479,39.58,79363.33,0.05,-0.12331,7e-05,15.53519]
[1778714190671,39.58,79363.56,0.05,-0.12329,7e-05,15.53378]
[1778714202407,39.58,79363.37,0.05,-0.12328,7e-05,15.53116]
[1778714207790,39.58,79363.13,0.05,-0.12329,7e-05,15.53144]
[1778714213832,39.58,79364.12,0.05,-0.12321,7e-05,15.52525]
[1778714218867,39.58,79365.26,0.05,-0.12313,7e-05,15.51835]
[1778714222686,39.58,79365.23,0.05,-0.12314,7e-05,15.5187]
[1778714222718,39.58,79365.23,0.05,-0.12314,7e-05,15.5187]
[1778714223316,39.58,79365.23,0.05,-0.12314,7e-05,15.5187]
[1778714223340,39.58,79365.23,0.05,-0.12314,7e-05,15.5187]
[1778714223464,39.58,79365.23,0.05,-0.12314,7e-05,15.5187]
[1778714223404,39.58,79374.64,0.05,-0.1225,7e-05,15.46456]
[1778714223903,39.58,79374.64,0.05,-0.1225,7e-05,15.46456]
[1778714227560,39.58,79384.02,0.05,-0.12187,7e-05,15.40983]
[1778714227632,39.58,79384.02,0.05,-0.12187,7e-05,15.40983]
[1778714228174,39.58,79384.05,0.05,-0.12186,7e-05,15.40948]
[1778714229602,39.58,79384.05,0.05,-0.12186,7e-05,15.4093]
[1778714229619,39.58,79384.05,0.05,-0.12186,7e-05,15.4093]
[1778714229649,39.58,79384.05,0.05,-0.12186,7e-05,15.4093]
[1778714229948,39.58,79385.94,0.05,-0.12173,7e-05,15.39823]
[1778714231639,39.58,79385.92,0.05,-0.12173,7e-05,15.39818]
[1778714231692,39.58,79385.92,0.05,-0.12173,7e-05,15.39818]
[1778714231996,39.58,79385.17,0.05,-0.12178,7e-05,15.40234]
[1778714232921,39.58,79385.17,0.05,-0.12178,7e-05,15.40234]
[1778714233680,39.57,79385.17,0.05,-0.12178,7e-05,15.40217]
[1778714234404,39.57,79385.17,0.05,-0.12178,7e-05,15.40217]
[1778714234465,39.57,79385.17,0.05,-0.12177,7e-05,15.40184]
[1778714235977,39.57,79385.17,0.05,-0.12177,7e-05,15.40184]
[1778714242031,39.57,79384.97,0.05,-0.12178,7e-05,15.40191]
[1778714247327,39.57,79382.78,0.05,-0.12192,7e-05,15.4139]
[1778714253112,39.57,79378.04,0.05,-0.1222,7e-05,15.43634]
[1778714258147,39.57,79376.61,0.05,-0.12228,7e-05,15.44373]
[1778714263183,39.57,79375.1,0.05,-0.12238,7e-05,15.4516]
[1778714269227,39.56,79372.11,0.05,-0.12256,7e-05,15.46765]
[1778714270895,39.56,79371.56,0.05,-0.1226,7e-05,15.47064]
[1778714271459,39.56,79370.45,0.05,-0.12267,7e-05,15.47686]
[1778714272478,39.56,79370.45,0.05,-0.12267,7e-05,15.47686]
[1778714272486,39.56,79370.45,0.05,-0.12267,7e-05,15.47686]
[1778714273039,39.56,79367.55,0.05,-0.12286,7e-05,15.49345]
[1778714272559,39.56,79367.55,0.05,-0.12286,7e-05,15.49345]
[1778714274113,39.56,79367.55,0.05,-0.12286,7e-05,15.49329]
[1778714280302,39.56,79367.55,0.05,-0.12285,7e-05,15.49215]
[1778714285338,39.56,79370.28,0.05,-0.12266,7e-05,15.47565]
[1778714285943,39.56,79370.28,0.05,-0.12266,7e-05,15.47565]
[1778714286790,39.56,79371.49,0.05,-0.12257,7e-05,15.46854]
[1778714287484,39.56,79370.62,0.05,-0.12263,7e-05,15.47344]
[1778714288824,39.56,79370.31,0.05,-0.12265,7e-05,15.4751]
[1778714288830,39.56,79370.31,0.05,-0.12265,7e-05,15.4751]
[1778714292909,39.56,79369.05,0.05,-0.12273,7e-05,15.48186]
[1778714292928,39.56,79369.05,0.05,-0.12273,7e-05,15.48186]
[1778714294400,39.56,79369.05,0.05,-0.12273,7e-05,15.48159]
[1778714294947,39.56,79369.05,0.05,-0.12273,7e-05,15.48159]
[1778714295000,39.56,79369.05,0.05,-0.12273,7e-05,15.48159]
[1778714295101,39.56,79368.88,0.05,-0.12274,7e-05,15.48258]
[1778714296982,39.56,79368.88,0.05,-0.12274,7e-05,15.48258]
[1778714297506,39.55,79368.02,0.05,-0.12279,7e-05,15.48715]
[1778714302533,39.55,79367.0,0.05,-0.12286,7e-05,15.49257]
[1778714303115,39.55,79366.01,0.05,-0.12292,7e-05,15.49818]
[1778714303129,39.55,79366.01,0.05,-0.12292,7e-05,15.49818]
[1778714305184,39.55,79365.62,0.05,-0.12294,7e-05,15.50019]
[1778714305219,39.55,79365.62,0.05,-0.12294,7e-05,15.50019]
[1778714305477,39.55,79365.2,0.05,-0.12297,7e-05,15.50249]
[1778714306203,39.55,79365.2,0.05,-0.12297,7e-05,15.50249]
[1778714306485,39.55,79364.85,0.05,-0.12299,7e-05,15.50439]
[1778714311520,39.55,79356.74,0.05,-0.12352,7e-05,15.54794]
[1778714313468,39.55,79357.5,0.05,-0.12347,7e-05,15.54362]
[1778714315433,39.55,79363.76,0.05,-0.12305,7e-05,15.50768]
[1778714315547,39.55,79363.83,0.05,-0.12305,7e-05,15.50737]
[1778714318500,39.55,79363.62,0.05,-0.12306,7e-05,15.50877]
[1778714318509,39.55,79363.62,0.05,-0.12306,7e-05,15.50877]
[1778714318528,39.55,79363.62,0.05,-0.12306,7e-05,15.50877]
[1778714319511,39.55,79364.05,0.05,-0.12304,7e-05,15.50637]
[1778714319522,39.55,79364.05,0.05,-0.12304,7e-05,15.50637]
[1778714319568,39.55,79364.05,0.05,-0.12304,7e-05,15.50637]
[1778714319576,39.55,79364.41,0.05,-0.12301,7e-05,15.50413]
[1778714321572,39.55,79368.55,0.05,-0.12273,7e-05,15.48009]
[1778714321590,39.55,79369.94,0.05,-0.12263,7e-05,15.47194]
[1778714321627,39.55,79369.94,0.05,-0.12263,7e-05,15.47194]
[1778714323592,39.55,79369.62,0.05,-0.12265,7e-05,15.47366]
[1778714323604,39.55,79369.62,0.05,-0.12265,7e-05,15.47352]
[1778714325643,39.55,79369.68,0.05,-0.12265,7e-05,15.47288]
[1778714325645,39.55,79369.68,0.05,-0.12265,7e-05,15.47288]
[1778714325658,39.55,79369.68,0.05,-0.12265,7e-05,15.47288]
[1778714327128,39.55,79369.31,0.05,-0.12267,7e-05,15.47486]
[1778714327147,39.55,79369.31,0.05,-0.12267,7e-05,15.47486]
[1778714330184,39.55,79369.31,0.05,-0.12267,7e-05,15.47471]
[1778714331104,39.55,79377.32,0.05,-0.12213,7e-05,15.42829]
[1778714331126,39.55,79363.97,0.05,-0.12302,7e-05,15.50524]
[1778714331742,39.55,79363.97,0.05,-0.12302,7e-05,15.50524]
[1778714331789,39.55,79363.97,0.05,-0.12302,7e-05,15.50524]
[1778714331831,39.55,79354.62,0.05,-0.12366,7e-05,15.5593]
[1778714333833,39.55,79354.62,0.05,-0.12366,7e-05,15.55926]
[1778714333906,39.55,79354.62,0.05,-0.12366,7e-05,15.55926]
[1778714334539,39.55,79354.33,0.05,-0.12368,7e-05,15.56086]
[1778714335870,39.55,79345.74,0.05,-0.12426,7e-05,15.61053]
[1778714335896,39.55,79343.99,0.05,-0.12438,7e-05,15.62076]
[1778714341730,39.55,79346.82,0.05,-0.12419,7e-05,15.60491]
[1778714347773,39.55,79351.03,0.05,-0.12391,7e-05,15.58106]
[1778714353820,39.55,79350.64,0.05,-0.12394,7e-05,15.5837]
[1778714355828,39.55,79351.29,0.05,-0.1239,7e-05,15.57998]
[1778714356298,39.55,79351.29,0.05,-0.1239,7e-05,15.57998]
[1778714361877,39.55,79347.77,0.05,-0.12414,7e-05,15.60033]
[1778714369247,39.55,79345.11,0.05,-0.12432,7e-05,15.61554]
[1778714370574,39.55,79345.14,0.05,-0.12431,7e-05,15.61449]
[1778714378731,39.55,79345.23,0.05,-0.12426,7e-05,15.60865]
[1778714385453,39.55,79344.76,0.05,-0.12427,7e-05,15.61]
[1778714391007,39.54,79352.71,0.05,-0.12371,7e-05,15.56181]
[1778714396121,39.54,79353.05,0.05,-0.12367,7e-05,15.55871]
[1778714401156,39.54,79351.8,0.05,-0.12375,7e-05,15.565]
[1778714406191,39.54,79350.87,0.05,-0.1238,7e-05,15.56946]
[1778714411226,39.53,79348.11,0.05,-0.12398,7e-05,15.58454]
[1778714416262,39.53,79347.23,0.05,-0.12403,7e-05,15.58867]
[1778714419641,39.53,79347.61,0.05,-0.124,7e-05,15.58609]
[1778714419698,39.53,79347.61,0.05,-0.124,7e-05,15.58609]
[1778714419789,39.53,79347.91,0.05,-0.12397,7e-05,15.58397]
[1778714419800,39.53,79347.91,0.05,-0.12397,7e-05,15.58397]
[1778714419880,39.53,79347.91,0.05,-0.12397,7e-05,15.58397]
[1778714421747,39.53,79355.18,0.05,-0.12347,7e-05,15.54173]
[1778714421816,39.53,79355.18,0.05,-0.12347,7e-05,15.54173]
[1778714421827,39.53,79355.18,0.05,-0.12347,7e-05,15.54173]
[1778714421848,39.53,79355.18,0.05,-0.12347,7e-05,15.54173]
[1778714423775,39.53,79356.6,0.05,-0.12337,7e-05,15.53319]
[1778714423855,39.53,79356.6,0.05,-0.12337,7e-05,15.53319]
[1778714423884,39.53,79356.6,0.05,-0.12337,7e-05,15.53319]
[1778714424318,39.53,79356.6,0.05,-0.12337,7e-05,15.53319]
[1778714425819,39.53,79356.48,0.05,-0.12338,7e-05,15.53378]
[1778714425864,39.53,79356.48,0.05,-0.12338,7e-05,15.53378]
[1778714426332,39.53,79357.63,0.05,-0.1233,7e-05,15.52703]
[1778714427845,39.53,79357.68,0.05,-0.1233,7e-05,15.52666]
[1778714427873,39.53,79357.68,0.05,-0.1233,7e-05,15.52666]
[1778714427880,39.53,79357.68,0.05,-0.1233,7e-05,15.52666]
[1778714427934,39.53,79357.68,0.05,-0.1233,7e-05,15.52666]
[1778714429906,39.53,79357.13,0.05,-0.12333,7e-05,15.52968]
[1778714429961,39.53,79357.13,0.05,-0.12333,7e-05,15.52968]
[1778714429980,39.53,79357.13,0.05,-0.12333,7e-05,15.52968]
[1778714430035,39.53,79357.13,0.05,-0.12333,7e-05,15.52968]
[1778714431666,39.53,79356.18,0.05,-0.1234,7e-05,15.53509]
[1778714437414,39.53,79354.17,0.05,-0.1235,7e-05,15.54247]
[1778714444960,39.53,79352.94,0.05,-0.12358,7e-05,15.54936]
[1778714452518,39.53,79351.88,0.05,-0.12365,7e-05,15.55461]
[1778714457554,39.53,79350.44,0.05,-0.12374,7e-05,15.56263]
[1778714458317,39.53,79350.44,0.05,-0.12374,7e-05,15.56263]
[1778714458559,39.53,79350.44,0.05,-0.12374,7e-05,15.56263]
[1778714458653,39.53,79358.55,0.05,-0.12319,7e-05,15.51568]
[1778714463658,39.52,79364.48,0.05,-0.12278,7e-05,15.48055]
[1778714464698,39.52,79364.48,0.05,-0.12278,7e-05,15.48034]
[1778714464728,39.52,79364.48,0.05,-0.12278,7e-05,15.48034]
[1778714465610,39.52,79364.25,0.05,-0.12279,7e-05,15.48127]
[1778714466539,39.52,79364.25,0.05,-0.12279,7e-05,15.48127]
[1778714466605,39.52,79364.25,0.05,-0.12279,7e-05,15.48127]
[1778714466731,39.52,79364.25,0.05,-0.12279,7e-05,15.48127]
[1778714466670,39.52,79364.82,0.05,-0.12275,7e-05,15.47777]
[1778714467624,39.52,79364.82,0.05,-0.12275,7e-05,15.47757]
[1778714472659,39.52,79367.12,0.05,-0.12258,7e-05,15.46344]
[1778714477693,39.52,79369.58,0.05,-0.12241,7e-05,15.44857]
[1778714481021,39.52,79369.58,0.05,-0.1224,7e-05,15.44821]
[1778714481721,39.52,79366.02,0.05,-0.12264,7e-05,15.46863]
[1778714486721,39.52,79359.52,0.05,-0.12307,7e-05,15.50546]
[1778714490653,39.52,79359.86,0.05,-0.12304,7e-05,15.50292]
[1778714491257,39.52,79360.36,0.05,-0.12301,7e-05,15.50016]
[1778714491312,39.52,79360.36,0.05,-0.12301,7e-05,15.50016]
[1778714491321,39.52,79360.36,0.05,-0.12301,7e-05,15.50016]
[1778714491372,39.52,79360.36,0.05,-0.12301,7e-05,15.50016]
[1778714493292,39.52,79360.63,0.05,-0.12297,7e-05,15.49492]
[1778714493376,39.52,79360.63,0.05,-0.12297,7e-05,15.49492]
[1778714493387,39.52,79360.63,0.05,-0.12297,7e-05,15.49492]
[1778714493439,39.52,79360.63,0.05,-0.12297,7e-05,15.49492]
[1778714495327,39.51,79360.53,0.05,-0.12297,7e-05,15.49522]
[1778714495382,39.51,79360.53,0.05,-0.12297,7e-05,15.49522]
[1778714495391,39.51,79360.53,0.05,-0.12297,7e-05,15.49522]
[1778714495442,39.51,79360.53,0.05,-0.12297,7e-05,15.49522]
[1778714497355,39.51,79360.59,0.05,-0.12297,7e-05,15.49478]
[1778714497406,39.51,79360.59,0.05,-0.12297,7e-05,15.49478]
[1778714497419,39.51,79360.59,0.05,-0.12297,7e-05,15.49478]
[1778714497465,39.51,79360.59,0.05,-0.12297,7e-05,15.49478]
[1778714497567,39.51,79360.59,0.05,-0.12297,7e-05,15.49478]
[1778714497575,39.51,79360.59,0.05,-0.12297,7e-05,15.49478]
[1778714497666,39.51,79361.06,0.05,-0.12293,7e-05,15.49173]
[1778714499394,39.51,79361.2,0.05,-0.12292,7e-05,15.49092]
[1778714499455,39.51,79356.37,0.05,-0.12325,7e-05,15.51892]
[1778714505740,39.51,79357.68,0.05,-0.12317,7e-05,15.5118]
[1778714510924,39.52,79350.86,0.05,-0.12363,7e-05,15.55152]
[1778714515960,39.52,79354.55,0.05,-0.12338,7e-05,15.53]
[1778714521381,39.52,79354.73,0.05,-0.12337,7e-05,15.52926]
[1778714527784,39.52,79356.9,0.05,-0.12324,7e-05,15.51789]
[1778714528022,39.52,79358.26,0.05,-0.12315,7e-05,15.51019]
[1778714528687,39.52,79363.86,0.05,-0.12277,7e-05,15.4777]
[1778714530076,39.52,79366.96,0.05,-0.12255,7e-05,15.45953]
[1778714530090,39.52,79366.96,0.05,-0.12255,7e-05,15.45953]
[1778714534187,39.52,79370.3,0.05,-0.12233,7e-05,15.43991]
[1778714534201,39.52,79370.3,0.05,-0.12233,7e-05,15.43991]
[1778714534321,39.52,79370.3,0.05,-0.12233,7e-05,15.43991]
[1778714534332,39.52,79370.3,0.05,-0.12233,7e-05,15.43991]
[1778714534369,39.52,79370.3,0.05,-0.12233,7e-05,15.43991]
[1778714534712,39.52,79370.27,0.05,-0.12233,7e-05,15.44012]
[1778714536251,39.52,79372.83,0.05,-0.12216,7e-05,15.42534]
[1778714536306,39.52,79374.11,0.05,-0.12207,7e-05,15.41774]
[1778714542143,39.51,79377.85,0.05,-0.1218,7e-05,15.39516]
[1778714548184,39.51,79376.42,0.05,-0.12189,7e-05,15.40268]
[1778714553220,39.51,79375.73,0.05,-0.12191,7e-05,15.40243]
[1778714558255,39.51,79375.44,0.05,-0.12193,7e-05,15.40385]
[1778714563289,39.51,79375.15,0.05,-0.12195,7e-05,15.40634]
[1778714568324,39.51,79374.67,0.05,-0.122,7e-05,15.40994]
[1778714573359,39.52,79374.32,0.05,-0.12203,7e-05,15.4128]
[1778714577099,39.52,79373.68,0.05,-0.12207,7e-05,15.4167]
[1778714582422,39.52,79373.25,0.05,-0.1221,7e-05,15.41885]
[1778714584681,39.52,79373.25,0.05,-0.1221,7e-05,15.41885]
[1778714589788,39.52,79381.71,0.05,-0.12153,7e-05,15.36979]
[1778714594984,39.52,79381.74,0.05,-0.12153,7e-05,15.36961]
[1778714600549,39.52,79380.04,0.05,-0.12164,7e-05,15.37909]
[1778714601177,39.52,79380.04,0.05,-0.12164,7e-05,15.37909]
[1778714601270,39.52,79380.04,0.05,-0.12164,7e-05,15.37909]
[1778714601564,39.52,79382.64,0.05,-0.12146,7e-05,15.36404]
[1778714602098,39.52,79382.64,0.05,-0.12146,7e-05,15.36404]
[1778714604405,39.51,79385.27,0.05,-0.12128,7e-05,15.34879]
[1778714609611,39.52,79393.22,0.05,-0.12075,7e-05,15.30302]
[1778714614646,39.52,79393.74,0.05,-0.1207,7e-05,15.29664]
[1778714619681,39.52,79391.63,0.05,-0.12084,7e-05,15.30915]
[1778714626588,39.52,79387.84,0.05,-0.1211,7e-05,15.33123]
[1778714629553,39.52,79387.43,0.05,-0.12113,7e-05,15.33371]
[1778714632358,39.52,79384.68,0.05,-0.12131,7e-05,15.34962]
[1778714637404,39.52,79381.88,0.05,-0.1215,7e-05,15.36573]
[1778714641708,39.52,79373.48,0.05,-0.12207,7e-05,15.41483]
[1778714642015,39.52,79372.78,0.05,-0.12212,7e-05,15.41907]
[1778714642831,39.52,79372.78,0.05,-0.12212,7e-05,15.41907]
[1778714643779,39.52,79375.48,0.05,-0.12194,7e-05,15.4037]
[1778714643872,39.52,79384.47,0.05,-0.12134,7e-05,15.35183]
[1778714648886,39.52,79382.75,0.05,-0.12146,7e-05,15.36196]
[1778714654927,39.52,79382.0,0.05,-0.12151,7e-05,15.36655]
[1778714659962,39.52,79385.91,0.05,-0.12125,7e-05,15.34435]
[1778714664997,39.52,79387.51,0.05,-0.12115,7e-05,15.33559]
[1778714670036,39.52,79380.56,0.05,-0.12162,7e-05,15.37611]
[1778714675071,39.52,79384.85,0.05,-0.12131,7e-05,15.34801]
[1778714680306,39.52,79391.08,0.05,-0.1209,7e-05,15.31248]
[1778714680347,39.52,79391.07,0.05,-0.1209,7e-05,15.31267]
[1778714686149,39.53,79392.69,0.05,-0.1208,7e-05,15.30406]
[1778714692192,39.53,79395.05,0.05,-0.12065,7e-05,15.29121]
[1778714697227,39.53,79392.53,0.05,-0.12083,7e-05,15.3063]
[1778714703269,39.53,79393.28,0.05,-0.12078,7e-05,15.30252]
[1778714710317,39.53,79397.78,0.05,-0.12049,7e-05,15.27737]
[1778714715352,39.53,79399.12,0.05,-0.12041,7e-05,15.27027]
[1778714721394,39.53,79400.36,0.05,-0.12034,7e-05,15.26391]
[1778714726431,39.53,79402.11,0.05,-0.12023,7e-05,15.25449]
[1778714731465,39.54,79403.57,0.05,-0.12011,7e-05,15.24307]
[1778714737554,39.54,79401.53,0.05,-0.12025,7e-05,15.25519]
[1778714744799,39.54,79400.79,0.05,-0.12031,7e-05,15.26]
[1778714745407,39.54,79401.73,0.05,-0.12025,7e-05,15.25525]
[1778714751606,39.54,79398.21,0.05,-0.12049,7e-05,15.276]
[1778714754729,39.54,79400.38,0.05,-0.12035,7e-05,15.26365]
[1778714756643,39.54,79416.98,0.05,-0.11925,7e-05,15.16846]
[1778714761693,39.54,79421.2,0.05,-0.11898,7e-05,15.14527]
[1778714765119,39.54,79428.22,0.05,-0.11853,7e-05,15.10587]
[1778714765729,39.54,79428.22,0.05,-0.11853,7e-05,15.10587]
[1778714770764,39.55,79425.44,0.05,-0.11873,7e-05,15.12285]
[1778714775799,39.54,79427.04,0.05,-0.11861,7e-05,15.11256]
[1778714781840,39.54,79421.39,0.05,-0.11896,7e-05,15.14336]
[1778714786875,39.54,79418.89,0.05,-0.11912,7e-05,15.15669]
[1778714791910,39.54,79416.66,0.05,-0.11923,7e-05,15.16477]
[1778714796945,39.54,79414.71,0.05,-0.11935,7e-05,15.17492]
[1778714801981,39.53,79413.02,0.05,-0.11945,7e-05,15.18355]
[1778714807019,39.53,79411.66,0.05,-0.11952,7e-05,15.19027]
[1778714812052,39.53,79410.77,0.05,-0.11957,7e-05,15.19419]
[1778714816417,39.53,79406.7,0.05,-0.11984,7e-05,15.21745]
[1778714817088,39.53,79408.24,0.05,-0.11974,7e-05,15.20854]
[1778714818092,39.53,79393.25,0.05,-0.12073,7e-05,15.29487]
[1778714818257,39.53,79393.25,0.05,-0.12073,7e-05,15.29487]
[1778714819101,39.53,79390.29,0.05,-0.12093,7e-05,15.31193]
[1778714822353,39.53,79395.83,0.05,-0.12056,7e-05,15.28019]
[1778714823127,39.53,79396.27,0.05,-0.12053,7e-05,15.27772]
[1778714825646,39.53,79396.94,0.05,-0.12049,7e-05,15.274]
[1778714825704,39.53,79397.53,0.05,-0.12045,7e-05,15.27061]
[1778714831185,39.53,79398.35,0.05,-0.1204,7e-05,15.26649]
[1778714836221,39.53,79403.44,0.05,-0.12007,7e-05,15.23779]
[1778714841257,39.53,79406.94,0.05,-0.11985,7e-05,15.2185]
[1778714847047,39.53,79410.01,0.05,-0.11964,7e-05,15.19997]
[1778714852151,39.53,79406.29,0.05,-0.11986,7e-05,15.21961]
[1778714858282,39.52,79412.67,0.05,-0.1194,7e-05,15.17759]
[1778714863410,39.52,79408.53,0.05,-0.11965,7e-05,15.19948]
[1778714868421,39.52,79407.97,0.05,-0.11967,7e-05,15.20148]
[1778714871030,39.52,79406.11,0.05,-0.1198,7e-05,15.21207]
[1778714871127,39.52,79403.33,0.05,-0.11998,7e-05,15.22795]
[1778714876503,39.52,79396.52,0.05,-0.12044,7e-05,15.26764]
[1778714881537,39.52,79398.09,0.05,-0.12034,7e-05,15.259]
[1778714886573,39.52,79399.34,0.05,-0.12026,7e-05,15.25229]
[1778714890486,39.52,79401.45,0.05,-0.12012,7e-05,15.24045]
[1778714890646,39.52,79401.45,0.05,-0.12012,7e-05,15.24045]
[1778714890806,39.52,79401.45,0.05,-0.12012,7e-05,15.24045]
[1778714890994,39.52,79381.91,0.05,-0.12143,7e-05,15.35315]
[1778714891552,39.52,79381.91,0.05,-0.12143,7e-05,15.35315]
[1778714891695,39.52,79381.91,0.05,-0.12143,7e-05,15.35315]
[1778714891939,39.52,79381.91,0.05,-0.12143,7e-05,15.35315]
[1778714892029,39.52,79381.91,0.05,-0.12143,7e-05,15.35315]
[1778714892130,39.52,79373.85,0.05,-0.12197,7e-05,15.3997]
[1778714893057,39.52,79373.85,0.05,-0.12197,7e-05,15.3997]
[1778714893076,39.52,79373.85,0.05,-0.12197,7e-05,15.3997]
[1778714893126,39.52,79372.29,0.05,-0.12208,7e-05,15.40883]
[1778714894328,39.52,79372.29,0.05,-0.12208,7e-05,15.40883]
[1778714894358,39.52,79372.29,0.05,-0.12208,7e-05,15.40883]
[1778714894628,39.52,79371.72,0.05,-0.12212,7e-05,15.41224]
[1778714896086,39.52,79371.72,0.05,-0.12212,7e-05,15.41224]
[1778714896093,39.52,79371.72,0.05,-0.12212,7e-05,15.41224]
[1778714896178,39.52,79371.72,0.05,-0.12212,7e-05,15.41224]
[1778714896148,39.52,79366.83,0.05,-0.12245,7e-05,15.44067]
[1778714898123,39.52,79366.83,0.05,-0.12245,7e-05,15.44067]
[1778714898199,39.52,79366.28,0.05,-0.12248,7e-05,15.44349]
[1778714903692,39.52,79365.75,0.05,-0.12251,7e-05,15.44563]
[1778714909734,39.52,79365.44,0.05,-0.12252,7e-05,15.4469]
[1778714914086,39.52,79365.69,0.05,-0.12249,7e-05,15.44202]
[1778714914441,39.52,79365.54,0.05,-0.1225,7e-05,15.44306]
[1778714915209,39.52,79365.46,0.05,-0.1225,7e-05,15.44361]
[1778714916491,39.52,79365.42,0.05,-0.12251,7e-05,15.44393]
[1778714916504,39.52,79365.42,0.05,-0.12251,7e-05,15.44393]
[1778714918527,39.52,79365.36,0.05,-0.12251,7e-05,15.44445]
[1778714918545,39.52,79365.36,0.05,-0.12251,7e-05,15.44445]
[1778714918796,39.52,79365.36,0.05,-0.12251,7e-05,15.44445]
[1778714920570,39.52,79365.36,0.05,-0.12251,7e-05,15.44445]
[1778714920661,39.52,79365.36,0.05,-0.12251,7e-05,15.44445]
[1778714920810,39.52,79365.26,0.05,-0.12252,7e-05,15.4452]
[1778714922605,39.52,79365.5,0.05,-0.12251,7e-05,15.4439]
[1778714923189,39.52,79365.0,0.05,-0.12254,7e-05,15.44696]
[1778714924907,39.52,79365.27,0.05,-0.12253,7e-05,15.44548]
[1778714924983,39.52,79365.27,0.05,-0.12253,7e-05,15.44548]
[1778714925029,39.52,79363.42,0.05,-0.12265,7e-05,15.45616]
[1778714925285,39.52,79363.42,0.05,-0.12265,7e-05,15.45616]
[1778714925341,39.52,79363.42,0.05,-0.12265,7e-05,15.45616]
[1778714925847,39.52,79363.48,0.05,-0.12265,7e-05,15.4559]
[1778714926714,39.52,79363.48,0.05,-0.12265,7e-05,15.4559]
[1778714926718,39.52,79363.48,0.05,-0.12265,7e-05,15.4559]
[1778714926791,39.52,79363.48,0.05,-0.12265,7e-05,15.4559]
[1778714926863,39.52,79350.1,0.05,-0.12355,7e-05,15.53331]
[1778714928754,39.52,79350.1,0.05,-0.12355,7e-05,15.53327]
[1778714929198,39.52,79349.78,0.05,-0.12357,7e-05,15.53501]
[1778714934239,39.52,79345.6,0.05,-0.12386,7e-05,15.55934]
[1778714934862,39.52,79345.6,0.05,-0.12386,7e-05,15.55948]
[1778714934870,39.52,79345.6,0.05,-0.12386,7e-05,15.55948]
[1778714934963,39.52,79343.63,0.05,-0.124,7e-05,15.57088]
[1778714936888,39.52,79343.63,0.05,-0.124,7e-05,15.57102]
[1778714937208,39.52,79341.45,0.05,-0.12415,7e-05,15.58389]
[1778714938776,39.52,79340.6,0.05,-0.12421,7e-05,15.58893]
[1778714938794,39.52,79340.6,0.05,-0.12421,7e-05,15.58893]
[1778714943453,39.52,79331.92,0.05,-0.1248,7e-05,15.63925]
[1778714943873,39.52,79331.92,0.05,-0.1248,7e-05,15.63925]
[1778714943883,39.52,79331.92,0.05,-0.1248,7e-05,15.63925]
[1778714944088,39.52,79331.92,0.05,-0.1248,7e-05,15.63925]
[1778714944175,39.52,79331.92,0.05,-0.1248,7e-05,15.63925]
[1778714944245,39.52,79331.92,0.05,-0.1248,7e-05,15.63925]
[1778714944221,39.52,79306.53,0.05,-0.12655,7e-05,15.78648]
[1778714944479,39.52,79306.53,0.05,-0.12655,7e-05,15.78648]
[1778714944641,39.52,79306.53,0.05,-0.12655,7e-05,15.78648]
[1778714944676,39.52,79306.53,0.05,-0.12655,7e-05,15.78648]
[1778714944982,39.52,79306.53,0.05,-0.12655,7e-05,15.78652]
[1778714945543,39.52,79306.53,0.05,-0.12655,7e-05,15.78652]
[1778714946986,39.52,79297.51,0.05,-0.12717,7e-05,15.83898]
[1778714947008,39.52,79297.51,0.05,-0.12717,7e-05,15.83898]
[1778714947013,39.52,79297.51,0.05,-0.12717,7e-05,15.83898]
[1778714947036,39.52,79297.51,0.05,-0.12717,7e-05,15.83898]
[1778714947069,39.52,79297.51,0.05,-0.12717,7e-05,15.83898]
[1778714947098,39.52,79297.51,0.05,-0.12717,7e-05,15.83898]
[1778714947130,39.52,79297.51,0.05,-0.12717,7e-05,15.83898]
[1778714947132,39.52,79297.4,0.05,-0.12718,7e-05,15.83962]
[1778714949828,39.52,79302.48,0.05,-0.12683,7e-05,15.81012]
[1778714949871,39.52,79302.48,0.05,-0.12683,7e-05,15.81012]
[1778714950029,39.52,79300.85,0.05,-0.12694,7e-05,15.81963]
[1778714954587,39.52,79299.26,0.05,-0.12705,7e-05,15.82901]
[1778714954735,39.52,79299.26,0.05,-0.12705,7e-05,15.82901]
[1778714954889,39.52,79299.26,0.05,-0.12705,7e-05,15.82901]
[1778714955138,39.52,79299.26,0.05,-0.12705,7e-05,15.82901]
[1778714955219,39.52,79288.12,0.05,-0.12783,7e-05,15.89377]
[1778714957098,39.52,79288.12,0.05,-0.12783,7e-05,15.89371]
[1778714957113,39.52,79288.12,0.05,-0.12783,7e-05,15.89371]
[1778714957199,39.52,79293.45,0.05,-0.12746,7e-05,15.86272]
[1778714959043,39.52,79293.45,0.05,-0.12746,7e-05,15.86271]
[1778714959060,39.52,79293.45,0.05,-0.12746,7e-05,15.86271]
[1778714959065,39.52,79293.45,0.05,-0.12746,7e-05,15.86271]
[1778714959085,39.52,79293.45,0.05,-0.12746,7e-05,15.86271]
[1778714959119,39.52,79293.45,0.05,-0.12746,7e-05,15.86271]
[1778714959161,39.52,79293.45,0.05,-0.12746,7e-05,15.86271]
[1778714959185,39.52,79293.45,0.05,-0.12746,7e-05,15.86271]
[1778714959216,39.52,79293.45,0.05,-0.12746,7e-05,15.86271]
[1778714959228,39.52,79293.45,0.05,-0.12746,7e-05,15.86271]
[1778714959252,39.52,79293.45,0.05,-0.12746,7e-05,15.86271]
[1778714959277,39.52,79291.72,0.05,-0.12758,7e-05,15.87274]
[1778714959433,39.52,79291.72,0.05,-0.12758,7e-05,15.87274]
[1778714959505,39.52,79291.72,0.05,-0.12758,7e-05,15.87274]
[1778714959570,39.52,79291.72,0.05,-0.12758,7e-05,15.87274]
[1778714959622,39.52,79291.72,0.05,-0.12758,7e-05,15.87274]
[1778714960070,39.52,79291.72,0.05,-0.12758,7e-05,15.87274]
[1778714960091,39.52,79291.72,0.05,-0.12758,7e-05,15.87274]
[1778714960105,39.52,79291.72,0.05,-0.12758,7e-05,15.87274]
[1778714960153,39.52,79291.72,0.05,-0.12758,7e-05,15.87274]
[1778714960171,39.52,79291.72,0.05,-0.12758,7e-05,15.87274]
[1778714960218,39.52,79291.72,0.05,-0.12758,7e-05,15.87274]
[1778714960255,39.52,79291.72,0.05,-0.12758,7e-05,15.87274]
[1778714960295,39.52,79292.05,0.05,-0.12755,7e-05,15.8708]
[1778714960364,39.52,79292.05,0.05,-0.12755,7e-05,15.8708]
[1778714960400,39.52,79292.05,0.05,-0.12755,7e-05,15.8708]
[1778714960447,39.52,79292.05,0.05,-0.12755,7e-05,15.8708]
[1778714960462,39.52,79292.05,0.05,-0.12755,7e-05,15.8708]
[1778714960489,39.52,79292.05,0.05,-0.12755,7e-05,15.8708]
[1778714960518,39.52,79292.05,0.05,-0.12755,7e-05,15.8708]
[1778714960615,39.52,79292.05,0.05,-0.12755,7e-05,15.8708]
[1778714960636,39.52,79292.05,0.05,-0.12755,7e-05,15.8708]
[1778714960783,39.52,79292.05,0.05,-0.12755,7e-05,15.8708]
[1778714960816,39.52,79292.05,0.05,-0.12755,7e-05,15.8708]
[1778714960867,39.52,79292.05,0.05,-0.12755,7e-05,15.8708]
[1778714960880,39.52,79292.05,0.05,-0.12755,7e-05,15.8708]
[1778714961099,39.52,79292.05,0.05,-0.12755,7e-05,15.8708]
[1778714961108,39.52,79292.05,0.05,-0.12755,7e-05,15.8708]
[1778714961111,39.52,79292.05,0.05,-0.12755,7e-05,15.8708]
[1778714961125,39.52,79292.05,0.05,-0.12755,7e-05,15.8708]
[1778714961140,39.52,79292.05,0.05,-0.12755,7e-05,15.8708]
[1778714961193,39.52,79292.05,0.05,-0.12755,7e-05,15.8708]
[1778714961197,39.52,79292.12,0.05,-0.12755,7e-05,15.87037]
[1778714964029,39.52,79293.44,0.05,-0.12745,7e-05,15.86217]
[1778714964035,39.52,79293.44,0.05,-0.12745,7e-05,15.86217]
[1778714964088,39.52,79293.44,0.05,-0.12745,7e-05,15.86217]
[1778714964133,39.52,79295.39,0.05,-0.12731,7e-05,15.85061]
[1778714969168,39.52,79296.6,0.05,-0.12722,7e-05,15.84247]
[1778714969544,39.52,79296.6,0.05,-0.12722,7e-05,15.84247]
[1778714969585,39.52,79296.6,0.05,-0.12722,7e-05,15.84247]
[1778714970175,39.52,79296.29,0.05,-0.12723,7e-05,15.84405]
[1778714971595,39.52,79295.94,0.05,-0.12723,7e-05,15.84216]
[1778714971598,39.52,79295.94,0.05,-0.12723,7e-05,15.84216]
[1778714971669,39.52,79295.94,0.05,-0.12723,7e-05,15.84216]
[1778714972189,39.52,79295.43,0.05,-0.12727,7e-05,15.8449]
[1778714973628,39.52,79294.86,0.05,-0.1273,7e-05,15.84798]
[1778714974203,39.52,79292.83,0.05,-0.12744,7e-05,15.85954]
[1778714979241,39.52,79291.6,0.05,-0.12751,7e-05,15.86543]
[1778714980901,39.51,79291.72,0.05,-0.1275,7e-05,15.86449]
[1778714981252,39.51,79291.65,0.05,-0.1275,7e-05,15.86465]
[1778714983733,39.51,79299.83,0.05,-0.12693,7e-05,15.81675]
[1778714983873,39.51,79299.83,0.05,-0.12693,7e-05,15.81675]
[1778714984121,39.51,79299.83,0.05,-0.12693,7e-05,15.81675]
[1778714984268,39.51,79299.83,0.05,-0.12693,7e-05,15.81675]
[1778714984278,39.51,79305.27,0.05,-0.12655,7e-05,15.78499]
[1778714986791,39.51,79307.7,0.05,-0.12638,7e-05,15.77067]
[1778714987275,39.51,79307.7,0.05,-0.12638,7e-05,15.77067]
[1778714992330,39.51,79320.32,0.05,-0.12551,7e-05,15.69731]
[1778714997366,39.51,79326.3,0.05,-0.1251,7e-05,15.66283]
[1778715002495,39.51,79333.32,0.05,-0.12463,7e-05,15.62245]
[1778715008811,39.51,79338.49,0.05,-0.12427,7e-05,15.59208]
[1778715014727,39.51,79340.79,0.05,-0.1241,7e-05,15.57819]
[1778715020529,39.51,79349.8,0.05,-0.12349,7e-05,15.52564]
[1778715024771,39.51,79351.46,0.05,-0.12337,7e-05,15.51601]
[1778715027118,39.51,79351.89,0.05,-0.12334,7e-05,15.51351]
[1778715027135,39.51,79351.89,0.05,-0.12334,7e-05,15.51351]
[1778715027463,39.51,79351.76,0.05,-0.12335,7e-05,15.51425]
[1778715027474,39.51,79351.76,0.05,-0.12335,7e-05,15.51425]
[1778715027668,39.51,79351.76,0.05,-0.12335,7e-05,15.51425]
[1778715027686,39.51,79358.81,0.05,-0.12288,7e-05,15.47349]
[1778715029202,39.51,79358.81,0.05,-0.12288,7e-05,15.47349]
[1778715029216,39.51,79358.81,0.05,-0.12288,7e-05,15.47349]
[1778715029257,39.51,79361.05,0.05,-0.12272,7e-05,15.46009]
[1778715032989,39.51,79361.66,0.05,-0.12265,7e-05,15.45252]
[1778715033076,39.51,79361.66,0.05,-0.12265,7e-05,15.45252]
[1778715033110,39.51,79361.95,0.05,-0.12263,7e-05,15.4505]
[1778715038552,39.51,79361.78,0.05,-0.12263,7e-05,15.4508]
[1778715038772,39.51,79361.78,0.05,-0.12263,7e-05,15.4508]
[1778715038800,39.51,79358.89,0.05,-0.12282,7e-05,15.46734]
[1778715042259,39.51,79351.57,0.05,-0.12332,7e-05,15.5096]
[1778715042340,39.51,79358.51,0.05,-0.12285,7e-05,15.46924]
[1778715042480,39.51,79358.51,0.05,-0.12285,7e-05,15.46924]
[1778715043189,39.51,79358.51,0.05,-0.12285,7e-05,15.46924]
[1778715043283,39.51,79358.96,0.05,-0.12281,7e-05,15.46645]
[1778715048728,39.5,79360.51,0.05,-0.1227,7e-05,15.45663]
[1778715052669,39.5,79361.91,0.05,-0.1226,7e-05,15.44806]
[1778715052770,39.5,79362.12,0.05,-0.12258,7e-05,15.44668]
[1778715054016,39.5,79362.12,0.05,-0.12258,7e-05,15.44668]
[1778715059805,39.5,79365.01,0.05,-0.12238,7e-05,15.42902]
[1778715062865,39.5,79364.31,0.05,-0.12242,7e-05,15.43284]
[1778715068872,39.5,79348.85,0.05,-0.12347,7e-05,15.52213]
[1778715073907,39.5,79348.57,0.05,-0.12349,7e-05,15.52369]
[1778715078715,39.5,79347.23,0.05,-0.12357,7e-05,15.53131]
[1778715079033,39.5,79347.23,0.05,-0.12357,7e-05,15.53131]
[1778715079044,39.5,79347.23,0.05,-0.12357,7e-05,15.53131]
[1778715079070,39.5,79347.23,0.05,-0.12357,7e-05,15.53131]
[1778715079288,39.5,79347.23,0.05,-0.12357,7e-05,15.53131]
[1778715079305,39.5,79339.5,0.05,-0.1241,7e-05,15.57599]
[1778715079991,39.5,79339.5,0.05,-0.1241,7e-05,15.57599]
[1778715080019,39.5,79339.5,0.05,-0.1241,7e-05,15.57599]
[1778715080117,39.5,79330.92,0.05,-0.12469,7e-05,15.6257]
[1778715083985,39.5,79330.44,0.05,-0.12472,7e-05,15.62871]
[1778715083998,39.5,79330.44,0.05,-0.12472,7e-05,15.62871]
[1778715084036,39.5,79330.44,0.05,-0.12472,7e-05,15.62871]
[1778715084087,39.5,79328.73,0.05,-0.12484,7e-05,15.63867]
[1778715086112,39.5,79328.73,0.05,-0.12484,7e-05,15.63871]
[1778715086405,39.5,79327.32,0.05,-0.12494,7e-05,15.64698]
[1778715090179,39.5,79327.19,0.05,-0.12495,7e-05,15.64786]
[1778715090186,39.5,79327.19,0.05,-0.12495,7e-05,15.64786]
[1778715090214,39.5,79327.19,0.05,-0.12495,7e-05,15.64786]
[1778715090254,39.5,79326.67,0.05,-0.12498,7e-05,15.6507]
[1778715096066,39.5,79321.36,0.05,-0.12531,7e-05,15.67684]
[1778715101100,39.5,79320.58,0.05,-0.12535,7e-05,15.68034]
[1778715106141,39.49,79321.49,0.05,-0.12528,7e-05,15.674]
[1778715109756,39.49,79322.45,0.05,-0.12521,7e-05,15.66794]
[1778715110407,39.49,79321.6,0.05,-0.12526,7e-05,15.67271]
[1778715114711,39.49,79317.1,0.05,-0.12557,7e-05,15.69873]
[1778715114733,39.49,79317.1,0.05,-0.12557,7e-05,15.69873]
[1778715115199,39.49,79317.1,0.05,-0.12557,7e-05,15.69876]
[1778715115764,39.49,79317.1,0.05,-0.12557,7e-05,15.69876]
[1778715116206,39.49,79316.44,0.05,-0.12562,7e-05,15.70261]
[1778715121241,39.49,79315.62,0.05,-0.12567,7e-05,15.70735]
[1778715126431,39.49,79315.22,0.05,-0.1257,7e-05,15.70968]
[1778715132318,39.49,79318.24,0.05,-0.12549,7e-05,15.69216]
[1778715137164,39.49,79320.53,0.05,-0.12534,7e-05,15.67892]
[1778715137232,39.49,79320.53,0.05,-0.12534,7e-05,15.67892]
[1778715137315,39.49,79320.53,0.05,-0.12534,7e-05,15.67892]
[1778715137409,39.49,79327.3,0.05,-0.12487,7e-05,15.63966]
[1778715139290,39.49,79327.3,0.05,-0.12487,7e-05,15.63968]
[1778715139353,39.49,79327.3,0.05,-0.12487,7e-05,15.63968]
[1778715139437,39.49,79325.62,0.05,-0.12499,7e-05,15.64918]
[1778715141322,39.49,79325.62,0.05,-0.12498,7e-05,15.64902]
[1778715141328,39.49,79325.62,0.05,-0.12498,7e-05,15.64902]
[1778715141367,39.49,79325.62,0.05,-0.12498,7e-05,15.64902]
[1778715141417,39.49,79325.79,0.05,-0.12497,7e-05,15.64788]
[1778715143371,39.49,79325.79,0.05,-0.12497,7e-05,15.64773]
[1778715143375,39.49,79325.79,0.05,-0.12497,7e-05,15.64773]
[1778715143395,39.49,79325.72,0.05,-0.12497,7e-05,15.64799]
[1778715145411,39.49,79326.16,0.05,-0.12494,7e-05,15.64528]
[1778715145417,39.49,79326.16,0.05,-0.12494,7e-05,15.64528]
[1778715145450,39.49,79326.16,0.05,-0.12494,7e-05,15.64528]
[1778715145435,39.49,79326.16,0.05,-0.12494,7e-05,15.64513]
[1778715146275,39.49,79326.16,0.05,-0.12494,7e-05,15.64513]
[1778715146280,39.49,79326.16,0.05,-0.12494,7e-05,15.64513]
[1778715146325,39.49,79326.16,0.05,-0.12494,7e-05,15.64513]
[1778715146454,39.49,79326.16,0.05,-0.12494,7e-05,15.64513]
[1778715146482,39.49,79325.7,0.05,-0.12497,7e-05,15.64766]
[1778715146794,39.49,79325.7,0.05,-0.12497,7e-05,15.64766]
[1778715147456,39.49,79325.7,0.05,-0.12497,7e-05,15.64766]
[1778715148481,39.49,79322.02,0.05,-0.12522,7e-05,15.66911]
[1778715151540,39.49,79321.32,0.05,-0.12527,7e-05,15.67326]
[1778715151545,39.49,79321.32,0.05,-0.12527,7e-05,15.67326]
[1778715151615,39.49,79321.38,0.05,-0.12524,7e-05,15.66926]
[1778715157521,39.49,79318.07,0.05,-0.12547,7e-05,15.68868]
[1778715162554,39.49,79315.35,0.05,-0.12566,7e-05,15.70458]
[1778715168595,39.49,79311.67,0.05,-0.12592,7e-05,15.72605]
[1778715173635,39.49,79311.57,0.05,-0.12592,7e-05,15.72675]
[1778715178669,39.49,79306.58,0.05,-0.12627,7e-05,15.75578]
[1778715182087,39.49,79305.3,0.05,-0.12636,7e-05,15.7632]
[1778715187733,39.49,79293.25,0.05,-0.12719,7e-05,15.83301]
[1778715191830,39.49,79293.19,0.05,-0.12719,7e-05,15.83302]
[1778715191865,39.49,79292.9,0.05,-0.12721,7e-05,15.83461]
[1778715193279,39.49,79292.9,0.05,-0.12721,7e-05,15.83461]
[1778715193538,39.49,79289.71,0.05,-0.12743,7e-05,15.85294]
[1778715196182,39.49,79278.39,0.05,-0.12822,7e-05,15.91893]
[1778715201239,39.49,79275.07,0.05,-0.12845,7e-05,15.9381]
[1778715206275,39.49,79273.0,0.05,-0.12859,7e-05,15.94962]
[1778715210427,39.49,79265.63,0.05,-0.1291,7e-05,15.99235]
[1778715210448,39.49,79265.63,0.05,-0.1291,7e-05,15.99235]
[1778715210569,39.49,79265.63,0.05,-0.1291,7e-05,15.99235]
[1778715210581,39.49,79265.63,0.05,-0.1291,7e-05,15.99235]
[1778715210585,39.49,79260.49,0.05,-0.12946,7e-05,16.02239]
[1778715210696,39.49,79260.49,0.05,-0.12946,7e-05,16.02239]
[1778715210981,39.49,79260.49,0.05,-0.12946,7e-05,16.02239]
[1778715211022,39.49,79260.49,0.05,-0.12946,7e-05,16.02239]
[1778715211033,39.49,79259.42,0.05,-0.12952,7e-05,16.02492]
[1778715213021,39.49,79259.42,0.05,-0.12952,7e-05,16.02496]
[1778715213053,39.49,79259.42,0.05,-0.12952,7e-05,16.02496]
[1778715213060,39.49,79259.42,0.05,-0.12952,7e-05,16.02496]
[1778715213139,39.49,79259.42,0.05,-0.12952,7e-05,16.02496]
[1778715215081,39.49,79258.58,0.05,-0.12958,7e-05,16.0299]
[1778715215119,39.49,79258.58,0.05,-0.12958,7e-05,16.0299]
[1778715215129,39.49,79258.58,0.05,-0.12958,7e-05,16.0299]
[1778715215207,39.49,79258.58,0.05,-0.12958,7e-05,16.0299]
[1778715217115,39.49,79256.11,0.05,-0.12975,7e-05,16.04433]
[1778715217190,39.49,79256.11,0.05,-0.12975,7e-05,16.04433]
[1778715217195,39.49,79256.11,0.05,-0.12975,7e-05,16.04433]
[1778715217252,39.49,79256.11,0.05,-0.12975,7e-05,16.04433]
[1778715217410,39.49,79256.11,0.05,-0.12975,7e-05,16.04433]
[1778715217489,39.49,79256.11,0.05,-0.12975,7e-05,16.04433]
[1778715217500,39.49,79254.34,0.05,-0.12987,7e-05,16.05462]
[1778715218737,39.49,79254.11,0.05,-0.12989,7e-05,16.05596]
[1778715218885,39.49,79254.11,0.05,-0.12989,7e-05,16.05596]
[1778715219170,39.49,79254.11,0.05,-0.12989,7e-05,16.05596]
[1778715219283,39.49,79254.11,0.05,-0.12989,7e-05,16.05596]
[1778715220886,39.49,79254.93,0.05,-0.12983,7e-05,16.0511]
[1778715220961,39.49,79254.93,0.05,-0.12983,7e-05,16.0511]
[1778715221222,39.49,79254.93,0.05,-0.12983,7e-05,16.0511]
[1778715221550,39.49,79267.09,0.05,-0.12898,7e-05,15.98022]
[1778715225785,39.49,79270.7,0.05,-0.12873,7e-05,15.95947]
[1778715225807,39.49,79270.7,0.05,-0.12873,7e-05,15.95947]
[1778715226007,39.49,79270.7,0.05,-0.12873,7e-05,15.95947]
[1778715229427,39.49,79276.58,0.05,-0.12832,7e-05,15.92535]
[1778715229433,39.49,79276.58,0.05,-0.12832,7e-05,15.92535]
[1778715229487,39.49,79276.58,0.05,-0.12832,7e-05,15.92535]
[1778715229519,39.49,79278.19,0.05,-0.12821,7e-05,15.91611]
[1778715235462,39.49,79289.83,0.05,-0.1274,7e-05,15.84885]
[1778715237604,39.49,79291.72,0.05,-0.12727,7e-05,15.8378]
[1778715238090,39.49,79289.9,0.05,-0.12739,7e-05,15.84829]
[1778715240644,39.49,79289.38,0.05,-0.12743,7e-05,15.85125]
[1778715241657,39.49,79291.8,0.05,-0.12726,7e-05,15.83712]
[1778715242576,39.49,79295.56,0.05,-0.127,7e-05,15.81516]
[1778715243724,39.49,79296.8,0.05,-0.12691,7e-05,15.80795]
[1778715243730,39.49,79296.8,0.05,-0.12691,7e-05,15.80795]
[1778715245687,39.49,79297.67,0.05,-0.12685,7e-05,15.80294]
[1778715245721,39.49,79297.67,0.05,-0.12685,7e-05,15.80294]
[1778715245812,39.49,79297.67,0.05,-0.12685,7e-05,15.80294]
[1778715246146,39.49,79297.67,0.05,-0.12685,7e-05,15.80294]
[1778715250585,39.49,79291.22,0.05,-0.1273,7e-05,15.84045]
[1778715251724,39.49,79292.77,0.05,-0.12719,7e-05,15.83107]
[1778715257223,39.49,79286.9,0.05,-0.12758,7e-05,15.86407]
[1778715262258,39.49,79284.83,0.05,-0.12771,7e-05,15.87502]
[1778715263915,39.48,79288.04,0.05,-0.12749,7e-05,15.85611]
[1778715264143,39.48,79288.04,0.05,-0.12749,7e-05,15.85611]
[1778715264603,39.48,79294.18,0.05,-0.12706,7e-05,15.81999]
[1778715266186,39.48,79295.25,0.05,-0.12698,7e-05,15.81362]
[1778715266194,39.48,79295.25,0.05,-0.12698,7e-05,15.81362]
[1778715266196,39.48,79295.25,0.05,-0.12698,7e-05,15.81362]
[1778715271201,39.48,79294.06,0.05,-0.12705,7e-05,15.81984]
[1778715272342,39.48,79293.73,0.05,-0.12705,7e-05,15.81793]
[1778715272384,39.48,79293.32,0.05,-0.12708,7e-05,15.82019]
[1778715274370,39.48,79293.32,0.05,-0.12708,7e-05,15.82006]
[1778715274606,39.48,79292.37,0.05,-0.12714,7e-05,15.82546]
[1778715276439,39.48,79292.37,0.05,-0.12714,7e-05,15.82534]
[1778715276444,39.48,79292.37,0.05,-0.12714,7e-05,15.82534]
[1778715276477,39.48,79292.37,0.05,-0.12714,7e-05,15.82534]
[1778715276480,39.48,79292.37,0.05,-0.12714,7e-05,15.82521]
[1778715278474,39.48,79292.37,0.05,-0.12714,7e-05,15.82509]
[1778715278627,39.48,79291.28,0.05,-0.12721,7e-05,15.8313]
[1778715282568,39.48,79289.74,0.05,-0.12732,7e-05,15.83989]
[1778715282587,39.48,79289.74,0.05,-0.12732,7e-05,15.83989]
[1778715287606,39.48,79288.73,0.05,-0.12738,7e-05,15.84514]
[1778715288703,39.48,79288.45,0.05,-0.1274,7e-05,15.84664]
[1778715288709,39.48,79288.45,0.05,-0.1274,7e-05,15.84664]
[1778715290742,39.48,79288.53,0.05,-0.12739,7e-05,15.84577]
[1778715290749,39.48,79288.53,0.05,-0.12739,7e-05,15.84577]
[1778715290777,39.48,79288.53,0.05,-0.12739,7e-05,15.84577]
[1778715291462,39.48,79288.53,0.05,-0.12738,7e-05,15.84564]
[1778715292787,39.48,79288.53,0.05,-0.12738,7e-05,15.84564]
[1778715293655,39.48,79288.16,0.05,-0.12741,7e-05,15.84753]
[1778715296868,39.48,79287.73,0.05,-0.12743,7e-05,15.84962]
[1778715296872,39.48,79287.73,0.05,-0.12743,7e-05,15.84962]
[1778715296877,39.48,79287.73,0.05,-0.12743,7e-05,15.84962]
[1778715300110,39.47,79287.59,0.05,-0.12744,7e-05,15.85003]
[1778715300457,39.47,79287.59,0.05,-0.12744,7e-05,15.85003]
[1778715300573,39.47,79291.44,0.05,-0.12717,7e-05,15.8275]
[1778715300963,39.47,79291.44,0.05,-0.12717,7e-05,15.8275]
[1778715306568,39.47,79299.72,0.05,-0.12659,7e-05,15.77909]
[1778715311602,39.47,79300.1,0.05,-0.12656,7e-05,15.77665]
[1778715316655,39.47,79297.9,0.05,-0.12671,7e-05,15.78906]
[1778715321674,39.47,79299.37,0.05,-0.1266,7e-05,15.78021]
[1778715322654,39.47,79299.37,0.05,-0.1266,7e-05,15.78021]
[1778715322685,39.47,79314.32,0.05,-0.12557,7e-05,15.69335]
[1778715323405,39.47,79314.32,0.05,-0.12557,7e-05,15.69335]
[1778715323463,39.47,79314.32,0.05,-0.12557,7e-05,15.69335]
[1778715323822,39.47,79314.32,0.05,-0.12557,7e-05,15.6934]
[1778715329731,39.47,79324.92,0.05,-0.12485,7e-05,15.63267]
[1778715334766,39.48,79326.73,0.05,-0.12471,7e-05,15.61912]
[1778715339805,39.48,79328.24,0.05,-0.12462,7e-05,15.61097]
[1778715341777,39.48,79325.51,0.05,-0.12481,7e-05,15.62704]
[1778715348401,39.48,79318.23,0.05,-0.12531,7e-05,15.66955]
[1778715354924,39.48,79317.9,0.05,-0.12534,7e-05,15.67181]
[1778715361751,39.48,79311.21,0.05,-0.1258,7e-05,15.7112]
[1778715366994,39.48,79308.11,0.05,-0.12602,7e-05,15.72953]
[1778715372031,39.48,79305.44,0.05,-0.12621,7e-05,15.74537]
[1778715377064,39.48,79309.41,0.05,-0.12594,7e-05,15.72266]
[1778715382098,39.48,79315.12,0.05,-0.12555,7e-05,15.69012]
[1778715384776,39.48,79316.16,0.05,-0.12548,7e-05,15.68421]
[1778715384940,39.48,79317.84,0.05,-0.12537,7e-05,15.6747]
[1778715385538,39.48,79317.84,0.05,-0.12537,7e-05,15.6747]
[1778715394087,39.49,79317.03,0.05,-0.12541,7e-05,15.67665]
[1778715400227,39.49,79321.33,0.05,-0.12512,7e-05,15.65207]
[1778715405261,39.49,79326.84,0.05,-0.12475,7e-05,15.62047]
[1778715410299,39.49,79332.27,0.05,-0.12438,7e-05,15.5894]
[1778715415332,39.49,79336.6,0.05,-0.12409,7e-05,15.56471]
[1778715422382,39.49,79339.93,0.05,-0.12387,7e-05,15.54599]
[1778715427417,39.49,79336.46,0.05,-0.12411,7e-05,15.56641]
[1778715432451,39.49,79335.04,0.05,-0.12421,7e-05,15.57476]
[1778715437487,39.49,79326.05,0.05,-0.12482,7e-05,15.62695]
[1778715442521,39.49,79316.97,0.05,-0.12544,7e-05,15.67945]
[1778715447957,39.49,79310.67,0.05,-0.12588,7e-05,15.71591]
[1778715453080,39.49,79304.67,0.05,-0.12626,7e-05,15.74685]
[1778715458635,39.49,79300.87,0.05,-0.12653,7e-05,15.76886]
[1778715460337,39.49,79300.39,0.05,-0.12656,7e-05,15.77165]
[1778715460809,39.49,79291.36,0.05,-0.12719,7e-05,15.82414]
[1778715465848,39.49,79281.76,0.05,-0.12785,7e-05,15.87947]
[1778715470890,39.49,79287.87,0.05,-0.12741,7e-05,15.84319]
[1778715477769,39.48,79288.56,0.05,-0.12736,7e-05,15.83829]
[1778715488843,39.48,79289.07,0.05,-0.12731,7e-05,15.83411]
[1778715498916,39.48,79289.43,0.05,-0.12727,7e-05,15.83087]
[1778715503951,39.48,79287.96,0.05,-0.12736,7e-05,15.83876]
[1778715510222,39.48,79288.28,0.05,-0.12733,7e-05,15.83638]
[1778715516036,39.48,79288.56,0.05,-0.12728,7e-05,15.83004]
[1778715521072,39.47,79288.41,0.05,-0.12728,7e-05,15.8303]
[1778715523278,39.47,79288.29,0.05,-0.12729,7e-05,15.83075]
[1778715523304,39.47,79288.29,0.05,-0.12729,7e-05,15.83075]
[1778715523382,39.47,79288.29,0.05,-0.12729,7e-05,15.83075]
[1778715523718,39.47,79288.29,0.05,-0.12729,7e-05,15.83075]
[1778715523845,39.47,79288.25,0.05,-0.12729,7e-05,15.83086]
[1778715524123,39.47,79288.25,0.05,-0.12729,7e-05,15.83086]
[1778715524287,39.47,79288.25,0.05,-0.12729,7e-05,15.83086]
[1778715524299,39.47,79288.25,0.05,-0.12729,7e-05,15.83086]
[1778715524485,39.47,79288.25,0.05,-0.12729,7e-05,15.83086]
[1778715524815,39.47,79270.96,0.05,-0.1285,7e-05,15.93166]
[1778715525772,39.47,79270.96,0.05,-0.1285,7e-05,15.93166]
[1778715525806,39.47,79270.96,0.05,-0.1285,7e-05,15.93166]
[1778715525873,39.47,79252.54,0.05,-0.1298,7e-05,16.03925]
[1778715529107,39.48,79252.37,0.05,-0.12981,7e-05,16.04044]
[1778715529140,39.48,79252.37,0.05,-0.12981,7e-05,16.04044]
[1778715529186,39.48,79253.02,0.05,-0.12976,7e-05,16.03665]
[1778715534044,39.48,79252.06,0.05,-0.12983,7e-05,16.04247]
[1778715534168,39.48,79258.21,0.05,-0.1294,7e-05,16.00665]
[1778715539203,39.48,79258.17,0.05,-0.12941,7e-05,16.00734]
[1778715546927,39.48,79256.25,0.05,-0.12955,7e-05,16.01898]
[1778715547059,39.48,79255.12,0.05,-0.12963,7e-05,16.02585]
[1778715548935,39.48,79255.12,0.05,-0.12963,7e-05,16.02585]
[1778715548973,39.48,79252.16,0.05,-0.12984,7e-05,16.0433]
[1778715552449,39.48,79252.65,0.05,-0.12981,7e-05,16.04057]
[1778715552531,39.48,79250.9,0.05,-0.12994,7e-05,16.05085]
[1778715557600,39.48,79246.64,0.05,-0.13024,7e-05,16.07586]
[1778715563372,39.48,79248.14,0.05,-0.13013,7e-05,16.0672]
[1778715564694,39.48,79248.14,0.05,-0.13013,7e-05,16.0672]
[1778715566250,39.48,79246.65,0.05,-0.13024,7e-05,16.07593]
[1778715566258,39.48,79246.65,0.05,-0.13024,7e-05,16.07593]
[1778715566274,39.48,79246.65,0.05,-0.13024,7e-05,16.07593]
[1778715566395,39.48,79247.0,0.05,-0.13021,7e-05,16.07389]
[1778715568748,39.48,79252.89,0.05,-0.1298,7e-05,16.03954]
[1778715568776,39.48,79252.89,0.05,-0.1298,7e-05,16.03954]
[1778715568789,39.48,79256.38,0.05,-0.12955,7e-05,16.01933]
[1778715570779,39.48,79256.38,0.05,-0.12955,7e-05,16.01933]
[1778715570803,39.48,79256.38,0.05,-0.12955,7e-05,16.01933]
[1778715570832,39.48,79256.38,0.05,-0.12955,7e-05,16.01933]
[1778715570933,39.48,79257.18,0.05,-0.1295,7e-05,16.01484]
[1778715572820,39.48,79257.18,0.05,-0.12948,7e-05,16.01113]
[1778715572861,39.48,79257.18,0.05,-0.12948,7e-05,16.01113]
[1778715572962,39.48,79258.85,0.05,-0.12936,7e-05,16.00159]
[1778715574881,39.48,79258.85,0.05,-0.12936,7e-05,16.00159]
[1778715574917,39.48,79258.85,0.05,-0.12936,7e-05,16.00159]
[1778715574923,39.48,79258.85,0.05,-0.12936,7e-05,16.00159]
[1778715574949,39.48,79258.85,0.05,-0.12936,7e-05,16.00159]
[1778715576903,39.48,79258.56,0.05,-0.12938,7e-05,16.00348]
[1778715576935,39.48,79258.56,0.05,-0.12938,7e-05,16.00348]
[1778715576943,39.48,79258.56,0.05,-0.12938,7e-05,16.00348]
[1778715576967,39.48,79258.56,0.05,-0.12938,7e-05,16.00348]
[1778715578927,39.48,79260.46,0.05,-0.12925,7e-05,15.9926]
[1778715578953,39.48,79260.46,0.05,-0.12925,7e-05,15.9926]
[1778715578959,39.48,79260.46,0.05,-0.12925,7e-05,15.9926]
[1778715578982,39.48,79260.46,0.05,-0.12925,7e-05,15.9926]
[1778715580950,39.48,79260.25,0.05,-0.12927,7e-05,15.99404]
[1778715580965,39.48,79260.25,0.05,-0.12927,7e-05,15.99404]
[1778715580975,39.48,79260.25,0.05,-0.12927,7e-05,15.99404]
[1778715580996,39.48,79260.25,0.05,-0.12927,7e-05,15.99404]
[1778715582993,39.48,79260.54,0.05,-0.12925,7e-05,15.99256]
[1778715583016,39.48,79260.54,0.05,-0.12925,7e-05,15.99256]
[1778715583024,39.48,79260.54,0.05,-0.12925,7e-05,15.99256]
[1778715583046,39.48,79260.54,0.05,-0.12925,7e-05,15.99256]
[1778715585017,39.48,79260.54,0.05,-0.12925,7e-05,15.99277]
[1778715585038,39.48,79260.54,0.05,-0.12925,7e-05,15.99277]
[1778715585058,39.48,79261.29,0.05,-0.1292,7e-05,15.9885]
[1778715587067,39.48,79261.43,0.05,-0.12919,7e-05,15.98789]
[1778715587094,39.48,79261.43,0.05,-0.12919,7e-05,15.98789]
[1778715587103,39.48,79261.43,0.05,-0.12919,7e-05,15.98789]
[1778715587121,39.48,79261.43,0.05,-0.12919,7e-05,15.98789]
[1778715589121,39.48,79262.45,0.05,-0.12913,7e-05,15.98216]
[1778715589145,39.48,79262.45,0.05,-0.12913,7e-05,15.98216]
[1778715589153,39.48,79262.45,0.05,-0.12913,7e-05,15.98216]
[1778715589202,39.48,79262.45,0.05,-0.12913,7e-05,15.98216]
[1778715591139,39.48,79261.7,0.05,-0.12918,7e-05,15.98674]
[1778715591151,39.48,79261.7,0.05,-0.12918,7e-05,15.98674]
[1778715591160,39.48,79261.7,0.05,-0.12918,7e-05,15.98674]
[1778715591207,39.48,79261.7,0.05,-0.12918,7e-05,15.98674]
[1778715593189,39.48,79261.65,0.05,-0.12919,7e-05,15.98724]
[1778715593238,39.48,79261.65,0.05,-0.12919,7e-05,15.98724]
[1778715593250,39.48,79261.65,0.05,-0.12919,7e-05,15.98724]
[1778715593302,39.48,79261.65,0.05,-0.12919,7e-05,15.98724]
[1778715595236,39.48,79262.41,0.05,-0.12914,7e-05,15.98301]
[1778715596038,39.48,79263.09,0.05,-0.12909,7e-05,15.97904]
[1778715601050,39.48,79261.74,0.05,-0.12918,7e-05,15.98645]
[1778715605492,39.48,79262.36,0.05,-0.12913,7e-05,15.98226]
[1778715605497,39.48,79262.36,0.05,-0.12913,7e-05,15.98226]
[1778715605508,39.48,79262.36,0.05,-0.12913,7e-05,15.98226]
[1778715607551,39.48,79262.49,0.05,-0.12911,7e-05,15.98126]
[1778715607554,39.48,79262.49,0.05,-0.12911,7e-05,15.98126]
[1778715607564,39.48,79262.49,0.05,-0.12911,7e-05,15.98126]
[1778715608692,39.48,79262.49,0.05,-0.12911,7e-05,15.98103]
[1778715609593,39.48,79262.49,0.05,-0.12911,7e-05,15.98103]
[1778715609607,39.48,79262.49,0.05,-0.12911,7e-05,15.98103]
[1778715609698,39.48,79262.5,0.05,-0.12911,7e-05,15.98085]
[1778715611641,39.48,79262.45,0.05,-0.12911,7e-05,15.98101]
[1778715612046,39.48,79262.17,0.05,-0.12913,7e-05,15.98251]
[1778715617083,39.48,79259.93,0.05,-0.12928,7e-05,15.99488]
[1778715619800,39.48,79261.01,0.05,-0.1292,7e-05,15.98826]
[1778715619816,39.48,79261.01,0.05,-0.1292,7e-05,15.98826]
[1778715621839,39.48,79261.85,0.05,-0.12914,7e-05,15.98307]
[1778715621849,39.48,79261.85,0.05,-0.12914,7e-05,15.98307]
[1778715623872,39.48,79261.06,0.05,-0.12919,7e-05,15.98738]
[1778715623893,39.48,79261.06,0.05,-0.12919,7e-05,15.98738]
[1778715623924,39.48,79261.17,0.05,-0.12918,7e-05,15.98659]
[1778715625911,39.48,79261.17,0.05,-0.12918,7e-05,15.98644]
[1778715625940,39.48,79261.17,0.05,-0.12918,7e-05,15.98644]
[1778715626040,39.48,79261.15,0.05,-0.12918,7e-05,15.98641]
[1778715627939,39.48,79261.15,0.05,-0.12918,7e-05,15.98626]
[1778715627982,39.48,79261.17,0.05,-0.12917,7e-05,15.986]
[1778715631973,39.48,79263.02,0.05,-0.12901,7e-05,15.97108]
[1778715631989,39.48,79263.02,0.05,-0.12901,7e-05,15.97108]
[1778715632015,39.48,79263.02,0.05,-0.12901,7e-05,15.97108]
[1778715632053,39.48,79263.02,0.05,-0.12901,7e-05,15.97108]
[1778715632001,39.48,79263.02,0.05,-0.12901,7e-05,15.97095]
[1778715632859,39.48,79263.0,0.05,-0.12902,7e-05,15.97115]
[1778715634051,39.48,79263.0,0.05,-0.12902,7e-05,15.97115]
[1778715634873,39.48,79265.82,0.05,-0.12882,7e-05,15.95495]
[1778715639908,39.48,79264.53,0.05,-0.12892,7e-05,15.96293]
[1778715644943,39.48,79268.91,0.05,-0.12861,7e-05,15.93746]
[1778715649985,39.48,79268.5,0.05,-0.12863,7e-05,15.93924]
[1778715656021,39.47,79267.71,0.05,-0.12868,7e-05,15.94314]
[1778715661058,39.47,79267.17,0.05,-0.12871,7e-05,15.9457]
[1778715662841,39.47,79266.87,0.05,-0.12873,7e-05,15.94733]
[1778715663072,39.47,79267.55,0.05,-0.12868,7e-05,15.94326]
[1778715668107,39.47,79275.17,0.05,-0.12814,7e-05,15.8985]
[1778715673929,39.47,79276.65,0.05,-0.12803,7e-05,15.88951]
[1778715679185,39.47,79271.78,0.05,-0.12837,7e-05,15.91744]
[1778715682727,39.47,79276.28,0.05,-0.12805,7e-05,15.89101]
[1778715682741,39.47,79278.25,0.05,-0.12791,7e-05,15.87936]
[1778715689069,39.47,79281.77,0.05,-0.12765,7e-05,15.85763]
[1778715689108,39.47,79280.66,0.05,-0.12772,7e-05,15.8635]
[1778715689196,39.47,79280.66,0.05,-0.12772,7e-05,15.8635]
[1778715689220,39.47,79280.66,0.05,-0.12772,7e-05,15.8635]
[1778715689930,39.47,79280.66,0.05,-0.12772,7e-05,15.8635]
[1778715689939,39.47,79280.66,0.05,-0.12772,7e-05,15.8635]
[1778715690080,39.47,79282.58,0.05,-0.12759,7e-05,15.85203]
[1778715690515,39.47,79282.58,0.05,-0.12759,7e-05,15.85203]
[1778715692744,39.46,79293.21,0.05,-0.12682,7e-05,15.7862]
[1778715692781,39.46,79293.21,0.05,-0.12682,7e-05,15.7862]
[1778715693330,39.46,79294.84,0.05,-0.1267,7e-05,15.77635]
[1778715693336,39.46,79294.84,0.05,-0.1267,7e-05,15.77635]
[1778715693375,39.46,79294.84,0.05,-0.1267,7e-05,15.77635]
[1778715694070,39.46,79295.21,0.05,-0.12667,7e-05,15.77403]
[1778715695393,39.46,79295.21,0.05,-0.12667,7e-05,15.77403]
[1778715695483,39.46,79294.44,0.05,-0.12673,7e-05,15.77836]
[1778715701276,39.46,79296.68,0.05,-0.12656,7e-05,15.76467]
[1778715701519,39.46,79296.68,0.05,-0.12656,7e-05,15.76467]
[1778715701940,39.46,79296.68,0.05,-0.12656,7e-05,15.76467]
[1778715703572,39.46,79293.2,0.05,-0.1268,7e-05,15.78446]
[1778715708867,39.46,79291.38,0.05,-0.12692,7e-05,15.79433]
[1778715709684,39.46,79291.13,0.05,-0.12693,7e-05,15.79552]
[1778715716783,39.46,79289.37,0.05,-0.12705,7e-05,15.80504]
[1778715717874,39.46,79289.33,0.05,-0.12704,7e-05,15.80486]
[1778715717879,39.46,79289.33,0.05,-0.12704,7e-05,15.80486]
[1778715717977,39.46,79288.91,0.05,-0.12707,7e-05,15.80716]
[1778715723700,39.46,79288.75,0.05,-0.12708,7e-05,15.80756]
[1778715723756,39.46,79288.75,0.05,-0.12708,7e-05,15.80756]
[1778715724012,39.46,79288.75,0.05,-0.12708,7e-05,15.80756]
[1778715724015,39.46,79288.75,0.05,-0.12708,7e-05,15.80756]
[1778715724037,39.45,79288.72,0.05,-0.12708,7e-05,15.80747]
[1778715727280,39.45,79289.25,0.05,-0.12704,7e-05,15.80414]
[1778715728123,39.45,79289.25,0.05,-0.12704,7e-05,15.80414]
[1778715729715,39.45,79287.58,0.05,-0.12715,7e-05,15.81361]
[1778715730169,39.45,79287.58,0.05,-0.12715,7e-05,15.81361]
[1778715729890,39.45,79286.95,0.05,-0.12719,7e-05,15.81702]
[1778715731079,39.45,79286.95,0.05,-0.12719,7e-05,15.81702]
[1778715731101,39.45,79286.67,0.05,-0.12721,7e-05,15.81851]
[1778715736315,39.45,79275.69,0.05,-0.12796,7e-05,15.88162]
[1778715738790,39.45,79274.5,0.05,-0.12804,7e-05,15.88806]
[1778715738851,39.45,79274.32,0.05,-0.12805,7e-05,15.88859]
[1778715744645,39.45,79272.91,0.05,-0.12814,7e-05,15.89619]
[1778715750688,39.45,79279.99,0.05,-0.12763,7e-05,15.85338]
[1778715756729,39.44,79281.24,0.05,-0.1275,7e-05,15.84104]
[1778715761104,39.44,79285.88,0.05,-0.12717,7e-05,15.81335]
[1778715761120,39.44,79285.88,0.05,-0.12717,7e-05,15.81335]
[1778715761166,39.44,79285.88,0.05,-0.12717,7e-05,15.81335]
[1778715761186,39.44,79285.26,0.05,-0.12721,7e-05,15.81656]
[1778715761257,39.44,79285.26,0.05,-0.12721,7e-05,15.81656]
[1778715762942,39.44,79290.84,0.05,-0.12682,7e-05,15.78387]
[1778715762949,39.44,79290.84,0.05,-0.12682,7e-05,15.78387]
[1778715762984,39.44,79290.84,0.05,-0.12682,7e-05,15.78387]
[1778715763037,39.44,79294.6,0.05,-0.12655,7e-05,15.76182]
[1778715764967,39.44,79294.6,0.05,-0.12655,7e-05,15.76182]
[1778715765124,39.44,79294.16,0.05,-0.12658,7e-05,15.76411]
[1778715767017,39.44,79294.37,0.05,-0.12657,7e-05,15.76275]
[1778715767024,39.44,79294.37,0.05,-0.12657,7e-05,15.76275]
[1778715772030,39.44,79295.32,0.05,-0.12649,7e-05,15.75659]
[1778715773141,39.44,79295.12,0.05,-0.1265,7e-05,15.7576]
[1778715773145,39.44,79295.12,0.05,-0.1265,7e-05,15.7576]
[1778715773186,39.44,79295.12,0.05,-0.1265,7e-05,15.7576]
[1778715773162,39.44,79294.73,0.05,-0.12653,7e-05,15.75972]
[1778715779891,39.43,79294.08,0.05,-0.12656,7e-05,15.76241]
[1778715784925,39.43,79292.46,0.05,-0.12667,7e-05,15.77104]
[1778715786043,39.43,79292.46,0.05,-0.12667,7e-05,15.77104]
[1778715786096,39.43,79292.46,0.05,-0.12667,7e-05,15.77104]
[1778715786103,39.43,79292.46,0.05,-0.12667,7e-05,15.77104]
[1778715786169,39.43,79292.46,0.05,-0.12667,7e-05,15.77104]
[1778715786217,39.43,79291.51,0.05,-0.12673,7e-05,15.77636]
[1778715787432,39.43,79291.51,0.05,-0.12673,7e-05,15.77613]
[1778715787443,39.43,79291.51,0.05,-0.12673,7e-05,15.77613]
[1778715787492,39.43,79291.51,0.05,-0.12673,7e-05,15.77613]
[1778715787946,39.43,79299.28,0.05,-0.12619,7e-05,15.73077]
[1778715789474,39.43,79300.99,0.05,-0.12607,7e-05,15.72069]
[1778715790208,39.43,79301.55,0.05,-0.12603,7e-05,15.71731]
[1778715791523,39.43,79299.75,0.05,-0.12615,7e-05,15.72766]
[1778715791533,39.43,79299.75,0.05,-0.12615,7e-05,15.72766]
[1778715791974,39.43,79299.75,0.05,-0.12615,7e-05,15.72753]
[1778715793559,39.43,79299.75,0.05,-0.12615,7e-05,15.72753]
[1778715794238,39.43,79299.77,0.05,-0.12614,7e-05,15.72717]
[1778715795607,39.43,79299.77,0.05,-0.12614,7e-05,15.72705]
[1778715795617,39.43,79299.77,0.05,-0.12614,7e-05,15.72705]
[1778715799689,39.43,79296.96,0.05,-0.12633,7e-05,15.74297]
[1778715799693,39.43,79296.96,0.05,-0.12633,7e-05,15.74297]
[1778715800086,39.43,79294.92,0.05,-0.12647,7e-05,15.75472]
[1778715801738,39.43,79294.92,0.05,-0.12647,7e-05,15.7546]
[1778715802241,39.43,79294.0,0.05,-0.12653,7e-05,15.75982]
[1778715803779,39.43,79294.0,0.05,-0.12653,7e-05,15.7597]
[1778715803786,39.43,79294.0,0.05,-0.12653,7e-05,15.7597]
[1778715808789,39.43,79293.72,0.05,-0.12654,7e-05,15.76072]
[1778715813801,39.43,79293.23,0.05,-0.12655,7e-05,15.75933]
[1778715818813,39.43,79291.91,0.05,-0.12663,7e-05,15.76651]
[1778715822157,39.42,79291.48,0.05,-0.12666,7e-05,15.76873]
[1778715822202,39.42,79291.48,0.05,-0.12666,7e-05,15.76873]
[1778715822258,39.42,79291.48,0.05,-0.12666,7e-05,15.76865]
[1778715824191,39.42,79291.48,0.05,-0.12666,7e-05,15.76857]
[1778715824286,39.42,79291.43,0.05,-0.12666,7e-05,15.76879]
[1778715829297,39.42,79291.24,0.05,-0.12667,7e-05,15.76952]
[1778715830316,39.42,79291.24,0.05,-0.12667,7e-05,15.76945]
[1778715830347,39.42,79291.24,0.05,-0.12667,7e-05,15.76945]
[1778715830449,39.42,79291.69,0.05,-0.12664,7e-05,15.76683]
[1778715832378,39.42,79291.69,0.05,-0.12664,7e-05,15.7667]
[1778715833192,39.42,79291.48,0.05,-0.12665,7e-05,15.76785]
[1778715838206,39.42,79291.06,0.05,-0.12668,7e-05,15.77]
[1778715838503,39.42,79291.06,0.05,-0.12667,7e-05,15.76992]
[1778715838512,39.42,79291.06,0.05,-0.12667,7e-05,15.76992]
[1778715839305,39.42,79291.06,0.05,-0.12667,7e-05,15.76985]
[1778715840551,39.42,79291.06,0.05,-0.12667,7e-05,15.76985]
[1778715840565,39.42,79290.15,0.05,-0.12674,7e-05,15.77507]
[1778715846353,39.42,79290.44,0.05,-0.12671,7e-05,15.77294]
[1778715851388,39.42,79286.24,0.05,-0.127,7e-05,15.79701]
[1778715858437,39.42,79286.6,0.05,-0.12697,7e-05,15.79436]
[1778715865271,39.42,79285.3,0.05,-0.12705,7e-05,15.80139]
[1778715871225,39.42,79284.36,0.05,-0.12711,7e-05,15.80653]
[1778715876563,39.42,79292.89,0.05,-0.12649,7e-05,15.75283]
[1778715881598,39.42,79293.57,0.05,-0.12644,7e-05,15.7488]
[1778715889655,39.42,79292.8,0.05,-0.1265,7e-05,15.75321]
[1778715895501,39.42,79292.14,0.05,-0.12654,7e-05,15.75698]
[1778715900735,39.42,79291.59,0.05,-0.12658,7e-05,15.76011]
[1778715906215,39.42,79294.53,0.05,-0.12637,7e-05,15.74291]
[1778715911812,39.42,79296.7,0.05,-0.12623,7e-05,15.73062]
[1778715916848,39.42,79296.32,0.05,-0.12626,7e-05,15.73306]
[1778715921882,39.42,79298.5,0.05,-0.12611,7e-05,15.72061]
[1778715927924,39.42,79297.97,0.05,-0.12615,7e-05,15.72397]
[1778715932960,39.42,79292.17,0.05,-0.12653,7e-05,15.75411]
[1778715936781,39.42,79291.48,0.05,-0.12658,7e-05,15.75812]
[1778715936989,39.42,79291.48,0.05,-0.12658,7e-05,15.75811]
[1778715942022,39.42,79286.15,0.05,-0.12694,7e-05,15.78895]
[1778715950078,39.42,79290.06,0.05,-0.12667,7e-05,15.76595]
[1778715956124,39.42,79290.0,0.05,-0.12667,7e-05,15.76604]
[1778715961155,39.42,79290.52,0.05,-0.12663,7e-05,15.76274]
[1778715966190,39.42,79291.34,0.05,-0.12657,7e-05,15.75767]
[1778715971225,39.42,79293.16,0.05,-0.12644,7e-05,15.74683]
[1778715976261,39.41,79293.13,0.05,-0.12644,7e-05,15.74681]
[1778715981295,39.41,79287.22,0.05,-0.12685,7e-05,15.78075]
[1778715986331,39.41,79290.89,0.05,-0.12659,7e-05,15.75901]
[1778715991365,39.41,79291.69,0.05,-0.1265,7e-05,15.75035]
[1778715996400,39.41,79291.54,0.05,-0.12651,7e-05,15.75095]
[1778716004458,39.41,79291.01,0.05,-0.12654,7e-05,15.75366]
[1778716009491,39.41,79290.73,0.05,-0.12656,7e-05,15.75512]
[1778716014526,39.41,79290.33,0.05,-0.12659,7e-05,15.75733]
[1778716020569,39.41,79289.9,0.05,-0.12662,7e-05,15.75967]
[1778716026414,39.41,79291.42,0.05,-0.12651,7e-05,15.75075]
[1778716031645,39.41,79295.75,0.05,-0.12621,7e-05,15.72567]
[1778716036681,39.41,79295.66,0.05,-0.12622,7e-05,15.72638]
[1778716043729,39.41,79295.57,0.05,-0.12623,7e-05,15.72718]
[1778716050783,39.41,79295.15,0.05,-0.12626,7e-05,15.72986]
[1778716056754,39.41,79295.15,0.05,-0.12626,7e-05,15.72986]
[1778716061860,39.41,79294.59,0.05,-0.12628,7e-05,15.72978]
[1778716067908,39.41,79294.35,0.05,-0.1263,7e-05,15.73135]
[1778716072944,39.41,79293.56,0.05,-0.12635,7e-05,15.73607]
[1778716080999,39.41,79293.96,0.05,-0.12633,7e-05,15.73392]
[1778716086035,39.41,79293.79,0.05,-0.12634,7e-05,15.73501]
[1778716091069,39.41,79293.34,0.05,-0.12637,7e-05,15.73771]
[1778716097111,39.41,79293.3,0.05,-0.12638,7e-05,15.73804]
[1778716101434,39.41,79290.95,0.05,-0.12654,7e-05,15.75173]
[1778716101460,39.41,79290.95,0.05,-0.12654,7e-05,15.75173]
[1778716101549,39.41,79292.08,0.05,-0.12646,7e-05,15.74515]
[1778716107184,39.41,79300.87,0.05,-0.12586,7e-05,15.69437]
[1778716112219,39.42,79303.07,0.05,-0.12569,7e-05,15.67841]
[1778716117255,39.42,79304.64,0.05,-0.12559,7e-05,15.66991]
[1778716122289,39.42,79304.7,0.05,-0.12559,7e-05,15.67026]
[1778716127324,39.42,79305.54,0.05,-0.12554,7e-05,15.66609]
[1778716132359,39.42,79304.64,0.05,-0.12561,7e-05,15.67204]
[1778716137394,39.42,79304.74,0.05,-0.12561,7e-05,15.67217]
[1778716141977,39.42,79304.67,0.05,-0.12562,7e-05,15.67316]
[1778716142250,39.42,79304.67,0.05,-0.12562,7e-05,15.67316]
[1778716147465,39.43,79297.2,0.05,-0.12615,7e-05,15.71729]
[1778716152499,39.43,79292.28,0.05,-0.1265,7e-05,15.7464]
[1778716153928,39.43,79291.89,0.05,-0.12652,7e-05,15.74876]
[1778716154604,39.43,79285.08,0.05,-0.127,7e-05,15.78849]
[1778716155295,39.43,79285.08,0.05,-0.127,7e-05,15.78849]
[1778716155573,39.43,79283.72,0.05,-0.12709,7e-05,15.79644]
[1778716157332,39.43,79283.53,0.05,-0.12711,7e-05,15.79756]
[1778716157535,39.43,79283.53,0.05,-0.12711,7e-05,15.79757]
[1778716162569,39.43,79282.88,0.05,-0.12715,7e-05,15.80135]
[1778716167593,39.43,79277.2,0.05,-0.12755,7e-05,15.83424]
[1778716167624,39.43,79279.41,0.05,-0.12739,7e-05,15.82129]
[1778716172639,39.43,79279.87,0.05,-0.12733,7e-05,15.81443]
[1778716177677,39.42,79276.04,0.05,-0.12759,7e-05,15.8362]
[1778716183719,39.42,79276.86,0.05,-0.12752,7e-05,15.83036]
[1778716188754,39.42,79278.72,0.05,-0.12738,7e-05,15.81849]
[1778716193789,39.42,79280.17,0.05,-0.12726,7e-05,15.8089]
[1778716198532,39.42,79279.99,0.05,-0.12727,7e-05,15.80897]
[1778716198651,39.42,79279.53,0.05,-0.12729,7e-05,15.81139]
[1778716203859,39.41,79277.1,0.05,-0.12745,7e-05,15.8241]
[1778716208895,39.41,79274.9,0.05,-0.1276,7e-05,15.83679]
[1778716213930,39.41,79275.48,0.05,-0.12756,7e-05,15.83324]
[1778716218965,39.41,79276.24,0.05,-0.1275,7e-05,15.82857]
[1778716224000,39.41,79277.88,0.05,-0.12738,7e-05,15.81873]
[1778716231050,39.41,79278.63,0.05,-0.1273,7e-05,15.81027]
[1778716236084,39.41,79279.77,0.05,-0.12722,7e-05,15.80346]
[1778716241119,39.41,79278.45,0.05,-0.12731,7e-05,15.81106]
[1778716246154,39.41,79276.72,0.05,-0.12743,7e-05,15.82109]
[1778716251189,39.41,79276.99,0.05,-0.12741,7e-05,15.81962]
[1778716256254,39.41,79275.63,0.05,-0.12751,7e-05,15.82776]
[1778716261285,39.41,79271.73,0.05,-0.12779,7e-05,15.85076]
[1778716266321,39.41,79270.84,0.05,-0.12785,7e-05,15.85627]
[1778716271355,39.41,79258.51,0.05,-0.12872,7e-05,15.92849]
[1778716276391,39.41,79257.32,0.05,-0.1288,7e-05,15.93525]
[1778716281425,39.41,79256.8,0.05,-0.12884,7e-05,15.93795]
[1778716288474,39.41,79256.37,0.05,-0.12886,7e-05,15.93985]
[1778716293509,39.41,79258.32,0.05,-0.12869,7e-05,15.92433]
[1778716298545,39.41,79258.83,0.05,-0.12865,7e-05,15.92092]
[1778716303181,39.41,79257.75,0.05,-0.12872,7e-05,15.92687]
[1778716303313,39.41,79257.75,0.05,-0.12872,7e-05,15.92687]
[1778716303653,39.41,79257.75,0.05,-0.12872,7e-05,15.92687]
[1778716303754,39.41,79234.32,0.05,-0.13038,7e-05,16.06386]
[1778716303889,39.41,79234.32,0.05,-0.13038,7e-05,16.06386]
[1778716304408,39.41,79234.32,0.05,-0.13038,7e-05,16.06386]
[1778716304440,39.41,79234.32,0.05,-0.13038,7e-05,16.06386]
[1778716304586,39.41,79234.32,0.05,-0.13038,7e-05,16.06379]
[1778716307899,39.41,79229.92,0.05,-0.13069,7e-05,16.08925]
[1778716307906,39.41,79229.92,0.05,-0.13069,7e-05,16.08925]
[1778716307915,39.41,79229.92,0.05,-0.13069,7e-05,16.08925]
[1778716307932,39.41,79229.92,0.05,-0.13069,7e-05,16.08925]
[1778716307945,39.41,79229.92,0.05,-0.13069,7e-05,16.08925]
[1778716307951,39.41,79229.92,0.05,-0.13069,7e-05,16.08925]
[1778716308728,39.41,79228.76,0.05,-0.13077,7e-05,16.09593]
[1778716310027,39.41,79229.46,0.05,-0.13072,7e-05,16.09174]
[1778716310063,39.41,79229.46,0.05,-0.13072,7e-05,16.09174]
[1778716310628,39.41,79229.46,0.05,-0.13072,7e-05,16.09165]
[1778716312065,39.41,79228.45,0.05,-0.13079,7e-05,16.09747]
[1778716312822,39.41,79224.97,0.05,-0.13104,7e-05,16.11773]
[1778716314069,39.41,79222.81,0.05,-0.13119,7e-05,16.13026]
[1778716314082,39.41,79222.81,0.05,-0.13119,7e-05,16.13026]
[1778716314101,39.41,79222.81,0.05,-0.13119,7e-05,16.13026]
[1778716316111,39.41,79222.35,0.05,-0.13122,7e-05,16.13271]
[1778716316670,39.4,79222.35,0.05,-0.13122,7e-05,16.13259]
[1778716318154,39.4,79222.35,0.05,-0.13122,7e-05,16.13259]
[1778716318752,39.4,79220.58,0.05,-0.13134,7e-05,16.1427]
[1778716320189,39.4,79219.43,0.05,-0.13142,7e-05,16.1493]
[1778716320192,39.4,79219.43,0.05,-0.13142,7e-05,16.1493]
[1778716320197,39.4,79219.43,0.05,-0.13142,7e-05,16.1493]
[1778716320700,39.4,79219.43,0.05,-0.13142,7e-05,16.14917]
[1778716325735,39.4,79213.93,0.05,-0.1318,7e-05,16.18063]
[1778716328369,39.4,79213.74,0.05,-0.13181,7e-05,16.18143]
[1778716328773,39.4,79212.35,0.05,-0.13191,7e-05,16.1894]
[1778716332457,39.4,79211.56,0.05,-0.13196,7e-05,16.19355]
[1778716332488,39.4,79211.56,0.05,-0.13196,7e-05,16.19355]
[1778716332784,39.4,79212.42,0.05,-0.1319,7e-05,16.18836]
[1778716336138,39.4,79211.0,0.05,-0.132,7e-05,16.19623]
[1778716336226,39.4,79211.0,0.05,-0.132,7e-05,16.19623]
[1778716336470,39.4,79211.0,0.05,-0.132,7e-05,16.19623]
[1778716336491,39.4,79211.0,0.05,-0.132,7e-05,16.19623]
[1778716336843,39.4,79220.72,0.05,-0.1313,7e-05,16.13917]
[1778716336945,39.4,79220.72,0.05,-0.1313,7e-05,16.13917]
[1778716337384,39.4,79220.72,0.05,-0.1313,7e-05,16.13917]
[1778716338579,39.4,79220.72,0.05,-0.1313,7e-05,16.13902]
[1778716338618,39.4,79220.72,0.05,-0.1313,7e-05,16.13902]
[1778716338826,39.4,79236.91,0.05,-0.13014,7e-05,16.04403]
[1778716340602,39.4,79237.84,0.05,-0.13007,7e-05,16.03843]
[1778716340646,39.4,79237.84,0.05,-0.13007,7e-05,16.03843]
[1778716340840,39.4,79238.01,0.05,-0.13006,7e-05,16.03728]
[1778716342660,39.4,79238.15,0.05,-0.13005,7e-05,16.03631]
[1778716342697,39.4,79238.52,0.05,-0.13002,7e-05,16.03399]
[1778716348684,39.39,79242.17,0.05,-0.12975,7e-05,16.01178]
[1778716353931,39.39,79247.87,0.05,-0.12932,7e-05,15.97418]
[1778716358966,39.39,79250.49,0.05,-0.12913,7e-05,15.95839]
[1778716364002,39.39,79251.69,0.05,-0.12904,7e-05,15.95097]
[1778716369036,39.39,79254.47,0.05,-0.12884,7e-05,15.93431]
[1778716375078,39.39,79254.79,0.05,-0.12881,7e-05,15.93201]
[1778716380133,39.39,79256.31,0.05,-0.1287,7e-05,15.92277]
[1778716387167,39.39,79256.88,0.05,-0.12865,7e-05,15.91908]
[1778716393008,39.39,79252.49,0.05,-0.12896,7e-05,15.9445]
[1778716398245,39.39,79255.55,0.05,-0.12874,7e-05,15.92585]
[1778716403282,39.39,79257.29,0.05,-0.12861,7e-05,15.91549]
[1778716408358,39.39,79259.4,0.05,-0.12846,7e-05,15.90267]
[1778716415366,39.38,79260.06,0.05,-0.12838,7e-05,15.89415]
[1778716420403,39.38,79266.87,0.05,-0.1279,7e-05,15.85496]
[1778716425437,39.39,79267.26,0.05,-0.12789,7e-05,15.85357]
[1778716433493,39.39,79269.19,0.05,-0.12775,7e-05,15.84221]
[1778716439535,39.39,79270.22,0.05,-0.12767,7e-05,15.83567]
[1778716449393,39.38,79269.52,0.05,-0.12771,7e-05,15.83897]
[1778716459463,39.39,79269.08,0.05,-0.12776,7e-05,15.8431]
[1778716465717,39.39,79270.63,0.05,-0.12766,7e-05,15.83462]
[1778716468271,39.39,79271.78,0.05,-0.12758,7e-05,15.82819]
[1778716468479,39.39,79271.78,0.05,-0.12758,7e-05,15.82819]
[1778716468673,39.39,79271.78,0.05,-0.12758,7e-05,15.82819]
[1778716468680,39.39,79271.78,0.05,-0.12758,7e-05,15.82819]
[1778716468924,39.39,79283.77,0.05,-0.12675,7e-05,15.75844]
[1778716469392,39.39,79283.77,0.05,-0.12675,7e-05,15.75844]
[1778716469551,39.39,79283.77,0.05,-0.12675,7e-05,15.75844]
[1778716469744,39.39,79283.77,0.05,-0.12675,7e-05,15.75844]
[1778716473414,39.39,79291.43,0.05,-0.12619,7e-05,15.70965]
[1778716473440,39.39,79291.43,0.05,-0.12619,7e-05,15.70965]
[1778716473452,39.39,79291.43,0.05,-0.12619,7e-05,15.70965]
[1778716473773,39.39,79295.19,0.05,-0.12592,7e-05,15.68767]
[1778716475518,39.39,79294.28,0.05,-0.12599,7e-05,15.69287]
[1778716475593,39.39,79294.28,0.05,-0.12599,7e-05,15.69279]
[1778716480823,39.39,79294.33,0.05,-0.12598,7e-05,15.69213]
[1778716483270,39.39,79292.71,0.05,-0.12609,7e-05,15.70145]
[1778716484851,39.39,79292.2,0.05,-0.12612,7e-05,15.70431]
[1778716489887,39.39,79291.38,0.05,-0.12618,7e-05,15.70887]
[1778716494922,39.39,79291.76,0.05,-0.12615,7e-05,15.70653]
[1778716496935,39.39,79304.56,0.05,-0.12526,7e-05,15.6321]
[1778716501971,39.39,79307.6,0.05,-0.12506,7e-05,15.61498]
[1778716507008,39.39,79298.16,0.05,-0.12572,7e-05,15.67029]
[1778716512044,39.39,79293.71,0.05,-0.12603,7e-05,15.69634]
[1778716517081,39.39,79291.12,0.05,-0.12621,7e-05,15.71159]
[1778716524130,39.39,79289.29,0.05,-0.12634,7e-05,15.72257]
[1778716529953,39.39,79281.48,0.05,-0.12689,7e-05,15.76832]
[1778716535208,39.39,79280.32,0.05,-0.12695,7e-05,15.77156]
[1778716540241,39.39,79277.63,0.05,-0.12714,7e-05,15.78744]
[1778716548299,39.39,79274.48,0.05,-0.12736,7e-05,15.80611]
[1778716555347,39.39,79273.42,0.05,-0.12744,7e-05,15.81257]
[1778716560382,39.39,79272.88,0.05,-0.12748,7e-05,15.81592]
[1778716566424,39.39,79271.92,0.05,-0.12755,7e-05,15.82174]
[1778716572467,39.39,79268.73,0.05,-0.12777,7e-05,15.84055]
[1778716580305,39.39,79268.44,0.05,-0.12779,7e-05,15.84237]
[1778716590376,39.39,79267.0,0.05,-0.1279,7e-05,15.85096]
[1778716600446,39.39,79266.89,0.05,-0.12788,7e-05,15.84814]
[1778716605698,39.39,79266.79,0.05,-0.12789,7e-05,15.84887]
[1778716610732,39.39,79268.36,0.05,-0.12778,7e-05,15.83996]
[1778716615768,39.39,79266.1,0.05,-0.12795,7e-05,15.85334]
[1778716620806,39.39,79266.4,0.05,-0.12793,7e-05,15.85173]
[1778716626848,39.4,79266.2,0.05,-0.12794,7e-05,15.85308]
[1778716631883,39.4,79266.15,0.05,-0.12795,7e-05,15.85354]
[1778716636917,39.4,79266.34,0.05,-0.12794,7e-05,15.8526]
[1778716641952,39.4,79266.26,0.05,-0.12794,7e-05,15.85324]
[1778716649001,39.4,79266.07,0.05,-0.12796,7e-05,15.85458]
[1778716654036,39.4,79267.31,0.05,-0.12785,7e-05,15.84382]
[1778716659071,39.4,79264.98,0.05,-0.12802,7e-05,15.85757]
[1778716664106,39.4,79265.31,0.05,-0.12799,7e-05,15.85578]
[1778716669141,39.4,79265.62,0.05,-0.12797,7e-05,15.85413]
[1778716674176,39.4,79263.81,0.05,-0.1281,7e-05,15.86483]
[1778716679212,39.4,79265.68,0.05,-0.12797,7e-05,15.85405]
[1778716684249,39.4,79267.65,0.05,-0.12784,7e-05,15.8427]
[1778716690075,39.4,79267.08,0.05,-0.12788,7e-05,15.84616]
[1778716690081,39.4,79267.08,0.05,-0.12788,7e-05,15.84616]
[1778716690123,39.4,79267.4,0.05,-0.12786,7e-05,15.84435]
[1778716695325,39.4,79267.49,0.05,-0.12785,7e-05,15.84397]
[1778716701156,39.4,79267.58,0.05,-0.12785,7e-05,15.84361]
[1778716711228,39.4,79267.96,0.05,-0.1278,7e-05,15.83799]
[1778716716472,39.4,79269.68,0.05,-0.12768,7e-05,15.82811]
[1778716721508,39.4,79269.42,0.05,-0.1277,7e-05,15.82987]
[1778716726840,39.4,79269.17,0.05,-0.12772,7e-05,15.83153]
[1778716727139,39.4,79268.39,0.05,-0.12778,7e-05,15.83618]
[1778716732149,39.4,79268.14,0.05,-0.1278,7e-05,15.83781]
[1778716732973,39.4,79268.25,0.05,-0.12779,7e-05,15.83722]
[1778716732990,39.4,79268.25,0.05,-0.12779,7e-05,15.83722]
[1778716733003,39.4,79268.83,0.05,-0.12775,7e-05,15.83388]
[1778716735015,39.4,79268.83,0.05,-0.12775,7e-05,15.83388]
[1778716735154,39.4,79269.65,0.05,-0.12769,7e-05,15.82919]
[1778716739101,39.4,79270.23,0.05,-0.12766,7e-05,15.82594]
[1778716739107,39.4,79270.23,0.05,-0.12766,7e-05,15.82594]
[1778716739143,39.4,79270.23,0.05,-0.12766,7e-05,15.82594]
[1778716739202,39.4,79270.23,0.05,-0.12766,7e-05,15.82598]
[1778716741162,39.4,79270.23,0.05,-0.12766,7e-05,15.82598]
[1778716741230,39.4,79272.26,0.05,-0.12752,7e-05,15.81423]
[1778716745257,39.4,79272.77,0.05,-0.12748,7e-05,15.81138]
[1778716745276,39.4,79272.77,0.05,-0.12748,7e-05,15.81142]
[1778716745295,39.4,79272.77,0.05,-0.12748,7e-05,15.81142]
[1778716747311,39.4,79272.93,0.05,-0.12747,7e-05,15.81053]
[1778716748184,39.4,79273.39,0.05,-0.12744,7e-05,15.80792]
[1778716749278,39.4,79273.39,0.05,-0.12744,7e-05,15.80792]
[1778716749288,39.4,79273.8,0.05,-0.12741,7e-05,15.80557]
[1778716749348,39.4,79273.8,0.05,-0.12741,7e-05,15.80557]
[1778716754738,39.4,79278.86,0.05,-0.12706,7e-05,15.77641]
[1778716759774,39.41,79281.65,0.05,-0.12687,7e-05,15.76063]
[1778716766823,39.41,79282.99,0.05,-0.12679,7e-05,15.75364]
[1778716772870,39.41,79283.12,0.05,-0.12677,7e-05,15.75005]
[1778716777900,39.41,79285.18,0.05,-0.12663,7e-05,15.73879]
[1778716782935,39.41,79286.3,0.05,-0.12656,7e-05,15.73308]
[1778716788977,39.41,79287.23,0.05,-0.12651,7e-05,15.72869]
[1778716796026,39.42,79289.28,0.05,-0.12638,7e-05,15.71795]
[1778716798218,39.42,79290.59,0.05,-0.12629,7e-05,15.71049]
[1778716802094,39.42,79293.72,0.05,-0.12609,7e-05,15.69313]
[1778716804110,39.42,79296.46,0.05,-0.1259,7e-05,15.67763]
[1778716809169,39.42,79292.91,0.05,-0.12616,7e-05,15.69909]
[1778716814205,39.42,79291.58,0.05,-0.12626,7e-05,15.70763]
[1778716819241,39.42,79301.34,0.05,-0.12559,7e-05,15.65193]
[1778716824277,39.43,79307.16,0.05,-0.12521,7e-05,15.6194]
[1778716829318,39.43,79311.02,0.05,-0.12496,7e-05,15.59826]
[1778716834089,39.43,79314.43,0.05,-0.12471,7e-05,15.57551]
[1778716837331,39.43,79316.47,0.05,-0.12458,7e-05,15.56465]
[1778716837454,39.43,79316.88,0.05,-0.12455,7e-05,15.56251]
[1778716837706,39.43,79316.88,0.05,-0.12455,7e-05,15.56251]
[1778716839390,39.43,79340.35,0.05,-0.12295,7e-05,15.42667]
[1778716840398,39.43,79340.35,0.05,-0.12295,7e-05,15.42667]
[1778716841484,39.43,79341.55,0.05,-0.12287,7e-05,15.41987]
[1778716841491,39.43,79341.55,0.05,-0.12287,7e-05,15.41987]
[1778716842151,39.43,79342.3,0.05,-0.12282,7e-05,15.41587]
[1778716843015,39.43,79342.3,0.05,-0.12282,7e-05,15.41587]
[1778716843300,39.43,79342.3,0.05,-0.12282,7e-05,15.41587]
[1778716843383,39.43,79348.49,0.05,-0.1224,7e-05,15.37996]
[1778716843469,39.43,79348.49,0.05,-0.1224,7e-05,15.37996]
[1778716843559,39.43,79359.09,0.05,-0.12168,7e-05,15.31863]
[1778716847249,39.43,79365.88,0.05,-0.12123,7e-05,15.27943]
[1778716847256,39.43,79365.88,0.05,-0.12123,7e-05,15.27943]
[1778716847342,39.43,79381.33,0.05,-0.12019,7e-05,15.19023]
[1778716847566,39.43,79381.33,0.05,-0.12019,7e-05,15.19023]
[1778716847595,39.43,79381.33,0.05,-0.12019,7e-05,15.19023]
[1778716847666,39.43,79382.06,0.05,-0.12014,7e-05,15.18602]
[1778716849642,39.43,79382.8,0.05,-0.12009,7e-05,15.1817]
[1778716849649,39.43,79382.8,0.05,-0.12009,7e-05,15.1817]
[1778716849677,39.43,79382.8,0.05,-0.12009,7e-05,15.1817]
[1778716849715,39.44,79393.38,0.05,-0.11939,7e-05,15.12093]
[1778716850552,39.44,79393.38,0.05,-0.11939,7e-05,15.12093]
[1778716850575,39.44,79393.38,0.05,-0.11939,7e-05,15.12093]
[1778716850678,39.44,79393.38,0.05,-0.11939,7e-05,15.12093]
[1778716850697,39.44,79393.38,0.05,-0.11939,7e-05,15.12093]
[1778716850741,39.44,79393.38,0.05,-0.11939,7e-05,15.12093]
[1778716850759,39.44,79393.38,0.05,-0.11939,7e-05,15.12093]
[1778716850763,39.44,79393.38,0.05,-0.11939,7e-05,15.12093]
[1778716850788,39.44,79393.38,0.05,-0.11939,7e-05,15.12093]
[1778716850867,39.44,79393.38,0.05,-0.11939,7e-05,15.12093]
[1778716850903,39.44,79393.38,0.05,-0.11939,7e-05,15.12093]
[1778716850909,39.44,79393.38,0.05,-0.11939,7e-05,15.12093]
[1778716850933,39.44,79393.38,0.05,-0.11939,7e-05,15.12093]
[1778716850972,39.44,79393.38,0.05,-0.11939,7e-05,15.12093]
[1778716850993,39.44,79393.38,0.05,-0.11939,7e-05,15.12093]
[1778716851035,39.44,79393.38,0.05,-0.11939,7e-05,15.12093]
[1778716851079,39.44,79393.38,0.05,-0.11939,7e-05,15.12093]
[1778716851098,39.44,79393.38,0.05,-0.11939,7e-05,15.12093]
[1778716851137,39.44,79393.38,0.05,-0.11939,7e-05,15.12093]
[1778716851182,39.44,79393.38,0.05,-0.11939,7e-05,15.12093]
[1778716851224,39.44,79393.38,0.05,-0.11939,7e-05,15.12093]
[1778716851287,39.44,79393.38,0.05,-0.11939,7e-05,15.12093]
[1778716851296,39.44,79393.38,0.05,-0.11939,7e-05,15.12093]
[1778716851388,39.44,79391.4,0.05,-0.11952,7e-05,15.13298]
[1778716851497,39.44,79391.4,0.05,-0.11952,7e-05,15.13298]
[1778716851529,39.44,79391.4,0.05,-0.11952,7e-05,15.13298]
[1778716851581,39.44,79391.4,0.05,-0.11952,7e-05,15.13298]
[1778716851590,39.44,79391.4,0.05,-0.11952,7e-05,15.13298]
[1778716851591,39.44,79391.4,0.05,-0.11952,7e-05,15.13298]
[1778716851627,39.44,79391.4,0.05,-0.11952,7e-05,15.13298]
[1778716852292,39.44,79391.4,0.05,-0.11952,7e-05,15.13298]
[1778716852333,39.44,79391.4,0.05,-0.11952,7e-05,15.13298]
[1778716852372,39.44,79390.69,0.05,-0.11958,7e-05,15.13737]
[1778716853361,39.44,79390.69,0.05,-0.11958,7e-05,15.13737]
[1778716857800,39.44,79406.15,0.05,-0.11856,7e-05,15.04976]
[1778716857882,39.44,79406.15,0.05,-0.11856,7e-05,15.04976]
[1778716857953,39.44,79407.08,0.05,-0.11851,7e-05,15.04481]
[1778716859854,39.44,79407.5,0.05,-0.11848,7e-05,15.04278]
[1778716859862,39.44,79407.5,0.05,-0.11848,7e-05,15.04278]
[1778716859988,39.44,79408.47,0.05,-0.11842,7e-05,15.03759]
[1778716860956,39.44,79408.47,0.05,-0.11842,7e-05,15.03759]
[1778716861445,39.44,79409.06,0.05,-0.11839,7e-05,15.03497]
[1778716866730,39.45,79408.98,0.05,-0.11841,7e-05,15.03658]
[1778716870097,39.45,79404.29,0.05,-0.11872,7e-05,15.06369]
[1778716873489,39.45,79415.75,0.05,-0.11797,7e-05,14.99782]
[1778716873609,39.45,79415.75,0.05,-0.11797,7e-05,14.99782]
[1778716878681,39.45,79419.58,0.05,-0.11771,7e-05,14.97531]
[1778716881128,39.45,79405.23,0.05,-0.11865,7e-05,15.05771]
[1778716882246,39.45,79405.23,0.05,-0.11865,7e-05,15.05771]
[1778716882364,39.45,79405.23,0.05,-0.11865,7e-05,15.05771]
[1778716885892,39.45,79384.7,0.05,-0.12002,7e-05,15.17628]
[1778716886460,39.45,79384.7,0.05,-0.12002,7e-05,15.17628]
[1778716886729,39.45,79384.7,0.05,-0.12003,7e-05,15.17652]
[1778716887495,39.45,79384.7,0.05,-0.12003,7e-05,15.17652]
[1778716887737,39.45,79380.62,0.05,-0.1203,7e-05,15.20022]
[1778716893779,39.45,79375.99,0.05,-0.12059,7e-05,15.22372]
[1778716894621,39.45,79375.99,0.05,-0.12059,7e-05,15.22372]
[1778716894933,39.45,79376.85,0.05,-0.12054,7e-05,15.21882]
[1778716900827,39.45,79375.06,0.05,-0.12066,7e-05,15.22937]
[1778716905862,39.45,79375.95,0.05,-0.1206,7e-05,15.22435]
[1778716906871,39.45,79375.95,0.05,-0.1206,7e-05,15.22435]
[1778716906972,39.45,79376.57,0.05,-0.12056,7e-05,15.22079]
[1778716912164,39.45,79364.52,0.05,-0.12137,7e-05,15.29035]
[1778716917946,39.45,79352.58,0.05,-0.12217,7e-05,15.35873]
[1778716922981,39.45,79363.67,0.05,-0.12142,7e-05,15.29424]
[1778716928026,39.45,79368.9,0.05,-0.12106,7e-05,15.26415]
[1778716929505,39.45,79369.12,0.05,-0.12105,7e-05,15.26292]
[1778716929506,39.45,79369.12,0.05,-0.12105,7e-05,15.26292]
[1778716929533,39.45,79369.12,0.05,-0.12105,7e-05,15.26292]
[1778716930394,39.45,79381.25,0.05,-0.12024,7e-05,15.19302]
[1778716930619,39.45,79381.25,0.05,-0.12024,7e-05,15.19302]
[1778716931461,39.45,79381.25,0.05,-0.12024,7e-05,15.19302]
[1778716931463,39.45,79381.25,0.05,-0.12024,7e-05,15.19302]
[1778716931523,39.45,79381.25,0.05,-0.12024,7e-05,15.19302]
[1778716932224,39.45,79386.12,0.05,-0.11992,7e-05,15.16523]
[1778716933527,39.45,79386.5,0.05,-0.11989,7e-05,15.1632]
[1778716934413,39.45,79386.41,0.05,-0.1199,7e-05,15.16387]
[1778716935549,39.45,79387.28,0.05,-0.11984,7e-05,15.159]
[1778716935558,39.45,79387.28,0.05,-0.11984,7e-05,15.159]
[1778716937162,39.45,79387.84,0.05,-0.11981,7e-05,15.15592]
[1778716937591,39.45,79389.19,0.05,-0.11972,7e-05,15.14829]
[1778716939640,39.45,79389.56,0.05,-0.1197,7e-05,15.14646]
[1778716939680,39.45,79389.56,0.05,-0.1197,7e-05,15.14646]
[1778716940108,39.45,79389.56,0.05,-0.1197,7e-05,15.14661]
[1778716941683,39.45,79389.56,0.05,-0.1197,7e-05,15.14661]
[1778716942355,39.45,79390.16,0.05,-0.11966,7e-05,15.14345]
[1778716947190,39.45,79390.15,0.05,-0.11967,7e-05,15.14405]
[1778716947446,39.45,79390.15,0.05,-0.11967,7e-05,15.14405]
[1778716947594,39.45,79392.87,0.05,-0.11949,7e-05,15.12851]
[1778716947741,39.45,79392.87,0.05,-0.11949,7e-05,15.12851]
[1778716948164,39.45,79392.87,0.05,-0.11948,7e-05,15.12811]
[1778716951984,39.45,79401.12,0.05,-0.1189,7e-05,15.07586]
[1778716952018,39.45,79401.12,0.05,-0.1189,7e-05,15.07586]
[1778716952193,39.45,79398.5,0.05,-0.11907,7e-05,15.09075]
[1778716953990,39.45,79397.06,0.05,-0.11917,7e-05,15.09883]
[1778716954015,39.45,79397.06,0.05,-0.11917,7e-05,15.09883]
[1778716954113,39.45,79397.06,0.05,-0.11917,7e-05,15.09883]
[1778716954206,39.45,79395.21,0.05,-0.11929,7e-05,15.10938]
[1778716956056,39.45,79395.05,0.05,-0.1193,7e-05,15.1102]
[1778716957424,39.45,79392.78,0.05,-0.11945,7e-05,15.12316]
[1778716958082,39.45,79392.78,0.05,-0.11945,7e-05,15.12305]
[1778716961416,39.45,79386.64,0.05,-0.11986,7e-05,15.15852]
[1778716962177,39.45,79393.97,0.05,-0.11937,7e-05,15.11636]
[1778716967297,39.45,79392.98,0.05,-0.11945,7e-05,15.12303]
[1778716968003,39.45,79392.98,0.05,-0.11945,7e-05,15.12303]
[1778716968309,39.45,79392.98,0.05,-0.11945,7e-05,15.12303]
[1778716974472,39.45,79393.85,0.05,-0.1194,7e-05,15.1189]
[1778716976477,39.45,79391.23,0.05,-0.11958,7e-05,15.13427]
[1778716976483,39.45,79384.91,0.05,-0.12,7e-05,15.17079]
[1778716982403,39.45,79385.01,0.05,-0.12,7e-05,15.17067]
[1778716987439,39.45,79372.91,0.05,-0.12081,7e-05,15.2406]
[1778716992511,39.45,79371.24,0.05,-0.12092,7e-05,15.25011]
[1778716993405,39.45,79373.56,0.05,-0.12076,7e-05,15.2367]
[1778716994487,39.45,79393.39,0.05,-0.11943,7e-05,15.12211]
[1778716994881,39.45,79393.39,0.05,-0.11943,7e-05,15.12211]
[1778716995122,39.45,79393.39,0.05,-0.11943,7e-05,15.12211]
[1778716995495,39.45,79394.63,0.05,-0.11935,7e-05,15.115]
[1778716996949,39.45,79394.73,0.05,-0.11935,7e-05,15.11446]
[1778717001150,39.45,79394.22,0.05,-0.11937,7e-05,15.1164]
[1778717001484,39.45,79394.22,0.05,-0.11937,7e-05,15.1164]
[1778717003920,39.45,79385.28,0.05,-0.11996,7e-05,15.16751]
[1778717005135,39.45,79384.76,0.05,-0.11999,7e-05,15.17042]
[1778717006925,39.45,79384.75,0.05,-0.11999,7e-05,15.1704]
[1778717007067,39.45,79384.75,0.05,-0.11999,7e-05,15.1704]
[1778717007179,39.45,79384.75,0.05,-0.11999,7e-05,15.1704]
[1778717007441,39.45,79384.75,0.05,-0.11999,7e-05,15.1704]
[1778717007472,39.45,79384.17,0.05,-0.12003,7e-05,15.17358]
[1778717007739,39.45,79384.17,0.05,-0.12003,7e-05,15.17358]
[1778717007983,39.45,79384.17,0.05,-0.12003,7e-05,15.17358]
[1778717008022,39.45,79362.31,0.05,-0.1215,7e-05,15.29979]
[1778717012604,39.45,79358.09,0.05,-0.12176,7e-05,15.32029]
[1778717012622,39.45,79358.09,0.05,-0.12176,7e-05,15.32029]
[1778717013330,39.45,79358.09,0.05,-0.12176,7e-05,15.32029]
[1778717013478,39.45,79356.36,0.05,-0.12187,7e-05,15.3301]
[1778717018655,39.45,79362.78,0.05,-0.12143,7e-05,15.29258]
[1778717025705,39.45,79366.36,0.05,-0.12119,7e-05,15.27182]
[1778717027606,39.45,79366.86,0.05,-0.12116,7e-05,15.26892]
[1778717027719,39.45,79366.34,0.05,-0.12119,7e-05,15.27191]
[1778717032937,39.45,79362.42,0.05,-0.12146,7e-05,15.29443]
[1778717033012,39.45,79362.42,0.05,-0.12146,7e-05,15.29443]
[1778717033748,39.45,79362.19,0.05,-0.12147,7e-05,15.29569]
[1778717033751,39.45,79362.19,0.05,-0.12147,7e-05,15.29569]
[1778717033762,39.45,79362.19,0.05,-0.12147,7e-05,15.29569]
[1778717035508,39.45,79377.45,0.05,-0.12044,7e-05,15.20721]
[1778717040925,39.44,79385.32,0.05,-0.1199,7e-05,15.16094]
[1778717044852,39.44,79383.48,0.05,-0.12001,7e-05,15.17038]
[1778717046000,39.44,79378.64,0.05,-0.12033,7e-05,15.198]
[1778717048168,39.44,79373.45,0.05,-0.12068,7e-05,15.22784]
[1778717048248,39.44,79373.45,0.05,-0.12068,7e-05,15.22784]
[1778717053902,39.44,79385.28,0.05,-0.11987,7e-05,15.15804]
[1778717058938,39.44,79383.8,0.05,-0.11997,7e-05,15.16647]
[1778717063973,39.44,79384.57,0.05,-0.11992,7e-05,15.16191]
[1778717069008,39.44,79387.27,0.05,-0.11973,7e-05,15.14551]
[1778717071886,39.44,79387.04,0.05,-0.11971,7e-05,15.14261]
[1778717072158,39.44,79387.04,0.05,-0.11971,7e-05,15.14261]
[1778717072608,39.44,79387.04,0.05,-0.11971,7e-05,15.14261]
[1778717072611,39.44,79387.04,0.05,-0.11971,7e-05,15.14261]
[1778717073035,39.43,79384.98,0.05,-0.11984,7e-05,15.15397]
[1778717079079,39.43,79374.06,0.05,-0.12058,7e-05,15.21746]
[1778717080752,39.44,79374.23,0.05,-0.12057,7e-05,15.21654]
[1778717080782,39.44,79374.23,0.05,-0.12057,7e-05,15.21654]
[1778717080852,39.44,79374.28,0.05,-0.12057,7e-05,15.21632]
[1778717086126,39.44,79374.04,0.05,-0.12059,7e-05,15.21798]
[1778717091161,39.44,79374.77,0.05,-0.12054,7e-05,15.21409]
[1778717092978,39.44,79375.0,0.05,-0.12053,7e-05,15.21289]
[1778717093025,39.44,79375.0,0.05,-0.12053,7e-05,15.21289]
[1778717093138,39.44,79375.0,0.05,-0.12053,7e-05,15.21289]
[1778717095024,39.44,79375.62,0.05,-0.12049,7e-05,15.20937]
[1778717095032,39.44,79375.62,0.05,-0.12049,7e-05,15.20937]
[1778717095190,39.44,79377.19,0.05,-0.12038,7e-05,15.20038]
[1778717100226,39.44,79363.41,0.05,-0.12131,7e-05,15.28016]
[1778717103235,39.44,79359.9,0.05,-0.12155,7e-05,15.30038]
[1778717103638,39.44,79362.78,0.05,-0.12135,7e-05,15.28368]
[1778717103866,39.44,79362.78,0.05,-0.12135,7e-05,15.28368]
[1778717105184,39.44,79362.78,0.05,-0.12135,7e-05,15.28364]
[1778717105350,39.44,79362.78,0.05,-0.12135,7e-05,15.28364]
[1778717105412,39.44,79362.78,0.05,-0.12135,7e-05,15.28364]
[1778717105431,39.44,79362.78,0.05,-0.12135,7e-05,15.28364]
[1778717105516,39.44,79362.78,0.05,-0.12135,7e-05,15.28364]
[1778717105554,39.44,79365.7,0.05,-0.12115,7e-05,15.26674]
[1778717107393,39.44,79366.2,0.05,-0.12112,7e-05,15.26385]
[1778717107486,39.44,79381.53,0.05,-0.12009,7e-05,15.17506]
[1778717113320,39.43,79380.13,0.05,-0.12017,7e-05,15.18223]
[1778717118398,39.43,79381.49,0.05,-0.12007,7e-05,15.17381]
[1778717124163,39.43,79382.27,0.05,-0.12002,7e-05,15.16873]
[1778717124236,39.43,79382.27,0.05,-0.12002,7e-05,15.16873]
[1778717124419,39.43,79382.27,0.05,-0.12002,7e-05,15.16873]
[1778717124509,39.43,79378.01,0.05,-0.1203,7e-05,15.1933]
[1778717129454,39.43,79369.65,0.05,-0.12086,7e-05,15.24179]
[1778717129876,39.43,79374.32,0.05,-0.12055,7e-05,15.21482]
[1778717130456,39.43,79374.32,0.05,-0.12055,7e-05,15.21488]
[1778717135493,39.43,79376.07,0.05,-0.12042,7e-05,15.20149]
[1778717141536,39.43,79375.22,0.05,-0.12048,7e-05,15.20691]
[1778717142148,39.43,79375.22,0.05,-0.12048,7e-05,15.20691]
[1778717142152,39.43,79375.22,0.05,-0.12048,7e-05,15.20691]
[1778717142176,39.43,79376.61,0.05,-0.12038,7e-05,15.19888]
[1778717148146,39.44,79368.17,0.05,-0.12095,7e-05,15.24785]
[1778717153183,39.44,79368.51,0.05,-0.12093,7e-05,15.24587]
[1778717160231,39.44,79370.84,0.05,-0.12078,7e-05,15.23251]
[1778717160950,39.44,79370.84,0.05,-0.12078,7e-05,15.23251]
[1778717161246,39.44,79371.16,0.05,-0.12075,7e-05,15.23068]
[1778717164423,39.44,79358.32,0.05,-0.12162,7e-05,15.30481]
[1778717170300,39.43,79356.67,0.05,-0.12173,7e-05,15.3139]
[1778717175337,39.43,79358.27,0.05,-0.12161,7e-05,15.30438]
[1778717180374,39.43,79356.37,0.05,-0.12174,7e-05,15.31527]
[1778717185405,39.43,79355.21,0.05,-0.12182,7e-05,15.32199]
[1778717191320,39.43,79354.99,0.05,-0.12184,7e-05,15.32329]
[1778717191478,39.43,79354.99,0.05,-0.12184,7e-05,15.32329]
[1778717191579,39.43,79358.27,0.05,-0.12159,7e-05,15.30072]
[1778717193155,39.43,79358.27,0.05,-0.12159,7e-05,15.30072]
[1778717193463,39.43,79360.59,0.05,-0.12143,7e-05,15.28738]
[1778717195224,39.43,79358.24,0.05,-0.1216,7e-05,15.30114]
[1778717195475,39.43,79358.24,0.05,-0.1216,7e-05,15.30114]
[1778717196840,39.43,79353.98,0.05,-0.12188,7e-05,15.32586]
[1778717197280,39.43,79353.98,0.05,-0.12188,7e-05,15.32586]
[1778717197726,39.43,79360.17,0.05,-0.12147,7e-05,15.29018]
[1778717199332,39.43,79360.17,0.05,-0.12147,7e-05,15.29018]
[1778717199503,39.44,79357.24,0.05,-0.12167,7e-05,15.30727]
[1778717203187,39.44,79358.3,0.05,-0.1216,7e-05,15.30114]
[1778717203424,39.44,79358.3,0.05,-0.1216,7e-05,15.30114]
[1778717203533,39.44,79358.56,0.05,-0.12158,7e-05,15.29983]
[1778717206996,39.44,79366.89,0.05,-0.12102,7e-05,15.25202]
[1778717207528,39.44,79366.89,0.05,-0.12102,7e-05,15.25202]
[1778717211590,39.44,79384.09,0.05,-0.11987,7e-05,15.15291]
[1778717216624,39.44,79385.6,0.05,-0.11977,7e-05,15.14395]
[1778717221661,39.44,79387.49,0.05,-0.11964,7e-05,15.13271]
[1778717226694,39.44,79391.42,0.05,-0.11938,7e-05,15.11031]
[1778717231730,39.44,79393.02,0.05,-0.11928,7e-05,15.10219]
[1778717236764,39.44,79389.1,0.05,-0.11955,7e-05,15.12518]
[1778717238052,39.44,79387.95,0.05,-0.11963,7e-05,15.132]
[1778717238171,39.44,79387.95,0.05,-0.11963,7e-05,15.132]
[1778717239807,39.44,79387.57,0.05,-0.11965,7e-05,15.13437]
[1778717240233,39.44,79387.57,0.05,-0.11966,7e-05,15.13456]
[1778717241809,39.44,79408.98,0.05,-0.11823,7e-05,15.01099]
[1778717243925,39.44,79411.31,0.05,-0.11808,7e-05,14.99755]
[1778717246841,39.44,79424.5,0.05,-0.11721,7e-05,14.92168]
[1778717252569,39.44,79422.18,0.05,-0.11736,7e-05,14.93525]
[1778717254579,39.44,79426.25,0.05,-0.11707,7e-05,14.90833]
[1778717254585,39.44,79426.25,0.05,-0.11707,7e-05,14.90833]
[1778717254735,39.44,79428.31,0.05,-0.11694,7e-05,14.89671]
[1778717260707,39.44,79432.14,0.05,-0.11669,7e-05,14.87519]
[1778717260732,39.44,79432.14,0.05,-0.11669,7e-05,14.87531]
[1778717265974,39.44,79430.7,0.05,-0.11679,7e-05,14.88421]
[1778717271013,39.44,79429.4,0.05,-0.11689,7e-05,14.89233]
[1778717274551,39.44,79428.95,0.05,-0.11692,7e-05,14.89518]
[1778717277017,39.45,79430.48,0.05,-0.11682,7e-05,14.8868]
[1778717277110,39.45,79433.34,0.05,-0.11664,7e-05,14.87054]
[1778717281018,39.45,79432.51,0.05,-0.1167,7e-05,14.87579]
[1778717281864,39.45,79440.32,0.05,-0.11619,7e-05,14.8313]
[1778717285267,39.45,79446.38,0.05,-0.1158,7e-05,14.79734]
[1778717285274,39.45,79446.38,0.05,-0.1158,7e-05,14.79734]
[1778717290296,39.45,79447.64,0.05,-0.11573,7e-05,14.79138]
[1778717295957,39.45,79448.07,0.05,-0.11572,7e-05,14.79002]
[1778717300961,39.46,79449.44,0.05,-0.11565,7e-05,14.78362]
[1778717305995,39.46,79458.09,0.05,-0.1151,6e-05,14.7356]
[1778717310998,39.46,79453.76,0.05,-0.1154,6e-05,14.76184]
[1778717313811,39.46,79448.02,0.05,-0.11575,7e-05,14.79151]
[1778717313836,39.46,79445.19,0.05,-0.11594,7e-05,14.80792]
[1778717315851,39.46,79445.19,0.05,-0.11594,7e-05,14.80792]
[1778717316343,39.46,79446.56,0.05,-0.11585,7e-05,14.80043]
[1778717317903,39.46,79446.56,0.05,-0.11585,7e-05,14.80043]
[1778717318357,39.46,79446.21,0.05,-0.11588,7e-05,14.80282]
[1778717323393,39.47,79447.82,0.05,-0.11579,7e-05,14.79458]
[1778717328540,39.47,79452.53,0.05,-0.11549,7e-05,14.76852]
[1778717328857,39.47,79452.53,0.05,-0.11549,7e-05,14.76852]
[1778717329435,39.47,79452.0,0.05,-0.11553,7e-05,14.77204]
[1778717334470,39.47,79454.87,0.05,-0.11534,6e-05,14.7555]
[1778717340512,39.47,79456.3,0.05,-0.11525,6e-05,14.74716]
[1778717345708,39.47,79457.32,0.05,-0.11518,6e-05,14.74111]
[1778717351049,39.47,79455.51,0.05,-0.11529,6e-05,14.75127]
[1778717354087,39.47,79457.28,0.05,-0.11518,6e-05,14.74099]
[1778717354610,39.47,79457.81,0.05,-0.11514,6e-05,14.73791]
[1778717360652,39.47,79456.22,0.05,-0.11524,6e-05,14.74687]
[1778717365848,39.47,79453.67,0.05,-0.11541,6e-05,14.76113]
[1778717371729,39.47,79451.76,0.05,-0.1155,7e-05,14.76803]
[1778717376767,39.47,79460.01,0.05,-0.11497,6e-05,14.72075]
[1778717381801,39.47,79461.13,0.05,-0.11489,6e-05,14.71437]
[1778717383281,39.47,79461.09,0.05,-0.1149,6e-05,14.71459]
[1778717383375,39.47,79461.09,0.05,-0.1149,6e-05,14.71459]
[1778717389424,39.47,79465.01,0.05,-0.11465,6e-05,14.69249]
[1778717396681,39.47,79460.03,0.05,-0.11497,6e-05,14.72112]
[1778717403852,39.47,79460.09,0.05,-0.11497,6e-05,14.7207]
[1778717408992,39.47,79467.0,0.05,-0.11452,6e-05,14.68148]
[1778717414027,39.47,79457.94,0.05,-0.11511,6e-05,14.73351]
[1778717422147,39.47,79457.53,0.05,-0.11514,6e-05,14.7358]
[1778717427185,39.47,79465.38,0.05,-0.11463,6e-05,14.69082]
[1778717433161,39.47,79456.03,0.05,-0.11521,6e-05,14.74058]
[1778717438197,39.47,79453.88,0.05,-0.11535,6e-05,14.75276]
[1778717443230,39.47,79452.07,0.05,-0.11546,7e-05,14.76296]
[1778717450744,39.47,79450.72,0.05,-0.11555,7e-05,14.77058]
[1778717456482,39.47,79448.35,0.05,-0.1157,7e-05,14.78369]
[1778717460621,39.47,79452.36,0.05,-0.11544,7e-05,14.76072]
[1778717461024,39.47,79452.36,0.05,-0.11544,7e-05,14.76072]
[1778717467401,39.47,79446.22,0.05,-0.11584,7e-05,14.79601]
[1778717472435,39.47,79445.5,0.05,-0.11589,7e-05,14.80012]
[1778717478477,39.47,79445.13,0.05,-0.11591,7e-05,14.8023]
[1778717483514,39.47,79448.6,0.05,-0.11569,7e-05,14.78253]
[1778717488549,39.47,79452.82,0.05,-0.11541,7e-05,14.75867]
[1778717491699,39.47,79453.17,0.05,-0.11539,7e-05,14.75675]
[1778717491779,39.47,79453.9,0.05,-0.11532,6e-05,14.74894]
[1778717497612,39.47,79444.91,0.05,-0.11593,7e-05,14.80208]
[1778717503655,39.47,79444.13,0.05,-0.11599,7e-05,14.80802]
[1778717508691,39.47,79442.86,0.05,-0.11608,7e-05,14.81573]
[1778717513853,39.47,79442.09,0.05,-0.11613,7e-05,14.82005]
[1778717513918,39.47,79446.9,0.05,-0.11582,7e-05,14.79275]
[1778717519767,39.47,79455.29,0.05,-0.11528,6e-05,14.74503]
[1778717524801,39.48,79453.71,0.05,-0.11538,6e-05,14.75447]
[1778717526190,39.48,79454.03,0.05,-0.11536,6e-05,14.7527]
[1778717526972,39.48,79453.32,0.05,-0.11541,7e-05,14.7569]
[1778717532857,39.48,79451.41,0.05,-0.11554,7e-05,14.76818]
[1778717539907,39.48,79450.97,0.05,-0.11557,7e-05,14.77125]
[1778717544942,39.48,79450.04,0.05,-0.11564,7e-05,14.77684]
[1778717549978,39.48,79451.29,0.05,-0.11556,7e-05,14.76989]
[1778717555019,39.48,79452.9,0.05,-0.11543,7e-05,14.75711]
[1778717560052,39.48,79452.35,0.05,-0.11547,7e-05,14.76092]
[1778717567097,39.48,79456.98,0.05,-0.1152,6e-05,14.73709]
[1778717573140,39.49,79456.52,0.05,-0.11525,6e-05,14.74163]
[1778717578175,39.49,79457.44,0.05,-0.11521,6e-05,14.73796]
[1778717581691,39.49,79457.42,0.05,-0.11522,6e-05,14.73871]
[1778717581705,39.49,79457.42,0.05,-0.11522,6e-05,14.73871]
[1778717581718,39.49,79457.42,0.05,-0.11522,6e-05,14.73871]
[1778717581760,39.49,79457.62,0.05,-0.11521,6e-05,14.73789]
[1778717585185,39.49,79463.27,0.05,-0.11485,6e-05,14.70595]
[1778717585682,39.49,79465.87,0.05,-0.11468,6e-05,14.69117]
[1778717591268,39.5,79474.39,0.05,-0.11414,6e-05,14.64346]
[1778717598192,39.5,79474.54,0.05,-0.11414,6e-05,14.64322]
[1778717603352,39.5,79474.55,0.05,-0.11415,6e-05,14.64442]
[1778717608387,39.5,79477.82,0.05,-0.11395,6e-05,14.62627]
[1778717613422,39.5,79481.55,0.05,-0.11368,6e-05,14.60138]
[1778717618851,39.5,79477.14,0.05,-0.11397,6e-05,14.62664]
[1778717620453,39.5,79476.48,0.05,-0.11401,6e-05,14.63043]
[1778717625506,39.5,79477.03,0.05,-0.11398,6e-05,14.6273]
[1778717630622,39.5,79482.17,0.05,-0.11365,6e-05,14.5981]
[1778717630670,39.5,79482.17,0.05,-0.11365,6e-05,14.5981]
[1778717635858,39.5,79490.55,0.05,-0.11311,6e-05,14.55075]
[1778717641621,39.5,79491.46,0.05,-0.11306,6e-05,14.54652]
[1778717646655,39.5,79490.73,0.05,-0.11312,6e-05,14.55128]
[1778717651689,39.51,79491.35,0.05,-0.11308,6e-05,14.54829]
[1778717656727,39.51,79494.7,0.05,-0.11288,6e-05,14.52974]
[1778717664786,39.51,79495.02,0.05,-0.11286,6e-05,14.52879]
[1778717669819,39.51,79498.84,0.05,-0.11263,6e-05,14.50766]
[1778717674855,39.51,79498.01,0.05,-0.11266,6e-05,14.50939]
[1778717679891,39.51,79498.97,0.05,-0.11261,6e-05,14.50466]
[1778717686033,39.51,79504.38,0.05,-0.11227,6e-05,14.47427]
[1778717691978,39.51,79506.87,0.05,-0.11212,6e-05,14.46093]
[1778717697013,39.52,79509.23,0.05,-0.11198,6e-05,14.4481]
[1778717701547,39.52,79510.21,0.05,-0.11192,6e-05,14.44299]
[1778717701799,39.52,79510.21,0.05,-0.11192,6e-05,14.44299]
[1778717702071,39.52,79517.41,0.05,-0.11146,6e-05,14.40225]
[1778717702583,39.52,79517.41,0.05,-0.11146,6e-05,14.40225]
[1778717705892,39.52,79523.99,0.05,-0.11105,6e-05,14.36489]
[1778717705902,39.52,79523.99,0.05,-0.11105,6e-05,14.36489]
[1778717705917,39.52,79523.99,0.05,-0.11105,6e-05,14.36489]
[1778717706077,39.52,79524.78,0.05,-0.111,6e-05,14.36037]
[1778717706922,39.52,79524.78,0.05,-0.111,6e-05,14.36037]
[1778717706938,39.52,79524.78,0.05,-0.111,6e-05,14.36037]
[1778717707136,39.52,79527.69,0.05,-0.11081,6e-05,14.34381]
[1778717710556,39.52,79537.36,0.05,-0.1102,6e-05,14.28907]
[1778717710709,39.52,79537.36,0.05,-0.1102,6e-05,14.28907]
[1778717711114,39.52,79537.36,0.05,-0.1102,6e-05,14.28907]
[1778717711189,39.52,79549.83,0.05,-0.10942,6e-05,14.21855]
[1778717714543,39.52,79554.0,0.05,-0.10917,6e-05,14.19563]
[1778717714562,39.52,79554.0,0.05,-0.10917,6e-05,14.19563]
[1778717715250,39.52,79555.47,0.05,-0.10908,6e-05,14.18755]
[1778717715757,39.52,79555.47,0.05,-0.10908,6e-05,14.18755]
[1778717715780,39.52,79555.47,0.05,-0.10908,6e-05,14.18755]
[1778717716153,39.52,79555.47,0.05,-0.10908,6e-05,14.18777]
[1778717718064,39.52,79555.94,0.05,-0.10906,6e-05,14.18533]
[1778717718502,39.52,79555.97,0.05,-0.10905,6e-05,14.18516]
[1778717722197,39.52,79539.66,0.05,-0.11008,6e-05,14.27749]
[1778717724691,39.52,79537.83,0.05,-0.11019,6e-05,14.2879]
[1778717725314,39.52,79537.23,0.05,-0.11023,6e-05,14.29132]
[1778717731260,39.52,79536.26,0.05,-0.11027,6e-05,14.29334]
[1778717736295,39.52,79548.57,0.05,-0.1095,6e-05,14.22399]
[1778717743345,39.52,79547.26,0.05,-0.10959,6e-05,14.23181]
[1778717747396,39.52,79535.52,0.05,-0.11032,6e-05,14.2982]
[1778717752431,39.52,79540.69,0.05,-0.10999,6e-05,14.26852]
[1778717757468,39.52,79541.85,0.05,-0.10992,6e-05,14.26173]
[1778717762504,39.52,79538.35,0.05,-0.11014,6e-05,14.28147]
[1778717767539,39.52,79536.88,0.05,-0.11023,6e-05,14.28963]
[1778717772574,39.52,79536.47,0.05,-0.11025,6e-05,14.29185]
[1778717778374,39.52,79543.73,0.05,-0.1098,6e-05,14.25082]
[1778717783651,39.52,79542.67,0.05,-0.10987,6e-05,14.25713]
[1778717788869,39.52,79543.04,0.05,-0.10985,6e-05,14.25525]
[1778717794663,39.52,79536.94,0.05,-0.11021,6e-05,14.28629]
[1778717799763,39.52,79530.31,0.05,-0.11062,6e-05,14.32358]
[1778717804798,39.52,79531.01,0.05,-0.11057,6e-05,14.31922]
[1778717809847,39.52,79532.88,0.05,-0.11045,6e-05,14.30837]
[1778717815876,39.52,79537.1,0.05,-0.11018,6e-05,14.28408]
[1778717821196,39.52,79536.94,0.05,-0.11019,6e-05,14.28476]
[1778717823846,39.52,79548.4,0.05,-0.10947,6e-05,14.21982]
[1778717824915,39.52,79549.96,0.05,-0.10937,6e-05,14.21104]
[1778717825024,39.52,79550.59,0.05,-0.10934,6e-05,14.20753]
[1778717825567,39.52,79550.59,0.05,-0.10934,6e-05,14.20753]
[1778717825585,39.52,79550.59,0.05,-0.10934,6e-05,14.20753]
[1778717826236,39.52,79556.29,0.05,-0.10898,6e-05,14.17539]
[1778717826580,39.52,79556.29,0.05,-0.10898,6e-05,14.17539]
[1778717831988,39.52,79561.66,0.05,-0.10865,6e-05,14.14517]
[1778717837024,39.52,79563.77,0.05,-0.10852,6e-05,14.13329]
[1778717839428,39.52,79564.1,0.05,-0.1085,6e-05,14.13143]
[1778717839519,39.52,79565.81,0.05,-0.10839,6e-05,14.12178]
[1778717841349,39.52,79565.81,0.05,-0.10839,6e-05,14.12176]
[1778717841362,39.52,79556.5,0.05,-0.10897,6e-05,14.17427]
[1778717843383,39.52,79556.5,0.05,-0.10897,6e-05,14.17421]
[1778717843422,39.52,79553.32,0.05,-0.10917,6e-05,14.19208]
[1778717845414,39.52,79553.32,0.05,-0.10916,6e-05,14.19198]
[1778717845463,39.52,79551.13,0.05,-0.1093,6e-05,14.20425]
[1778717851122,39.52,79551.87,0.05,-0.10922,6e-05,14.19587]
[1778717856157,39.52,79556.63,0.05,-0.10892,6e-05,14.16864]
[1778717861778,39.52,79553.33,0.05,-0.10913,6e-05,14.18707]
[1778717861839,39.51,79553.33,0.05,-0.10913,6e-05,14.18691]
[1778717862836,39.51,79553.33,0.05,-0.10913,6e-05,14.18691]
[1778717863323,39.51,79545.98,0.05,-0.10958,6e-05,14.22834]
[1778717869431,39.51,79539.26,0.05,-0.11,6e-05,14.26542]
[1778717875293,39.51,79536.85,0.05,-0.11014,6e-05,14.27805]
[1778717880328,39.51,79535.11,0.05,-0.11024,6e-05,14.2871]
[1778717885364,39.51,79534.35,0.05,-0.11028,6e-05,14.29065]
[1778717890398,39.51,79522.64,0.05,-0.11102,6e-05,14.35726]
[1778717895435,39.51,79528.16,0.05,-0.11069,6e-05,14.32755]
[1778717900469,39.51,79525.98,0.05,-0.11084,6e-05,14.34165]
[1778717905506,39.52,79526.61,0.05,-0.11081,6e-05,14.33901]
[1778717910541,39.52,79532.67,0.05,-0.11043,6e-05,14.30504]
[1778717915578,39.52,79530.59,0.05,-0.11055,6e-05,14.31373]
[1778717920613,39.52,79526.27,0.05,-0.11082,6e-05,14.33864]
[1778717925652,39.52,79528.31,0.05,-0.1107,6e-05,14.32751]
[1778717930681,39.52,79527.02,0.05,-0.11079,6e-05,14.33519]
[1778717935717,39.52,79522.86,0.05,-0.11105,6e-05,14.3591]
[1778717941223,39.52,79523.18,0.05,-0.11103,6e-05,14.35749]
[1778717946599,39.52,79515.66,0.05,-0.11152,6e-05,14.40108]
[1778717949645,39.53,79520.69,0.05,-0.11121,6e-05,14.37335]
[1778717949758,39.53,79516.69,0.05,-0.11147,6e-05,14.39633]
[1778717949859,39.53,79511.99,0.05,-0.11177,6e-05,14.4233]
[1778717951714,39.53,79511.99,0.05,-0.11177,6e-05,14.42357]
[1778717952497,39.53,79508.65,0.05,-0.11199,6e-05,14.44276]
[1778717954898,39.53,79506.64,0.05,-0.11212,6e-05,14.45459]
[1778717954903,39.53,79498.4,0.05,-0.11264,6e-05,14.5016]
[1778717957840,39.53,79496.95,0.05,-0.11274,6e-05,14.51013]
[1778717957971,39.53,79496.95,0.05,-0.11274,6e-05,14.51013]
[1778717958006,39.53,79495.97,0.05,-0.1128,6e-05,14.51581]
[1778717959888,39.53,79495.97,0.05,-0.1128,6e-05,14.5159]
[1778717959990,39.53,79502.99,0.05,-0.11236,6e-05,14.47609]
[1778717965926,39.53,79501.57,0.05,-0.11246,6e-05,14.48499]
[1778717970961,39.53,79500.34,0.05,-0.11254,6e-05,14.49258]
[1778717973982,39.53,79510.78,0.05,-0.11186,6e-05,14.43003]
[1778717979017,39.53,79514.15,0.05,-0.11166,6e-05,14.41191]
[1778717984053,39.54,79515.68,0.05,-0.11157,6e-05,14.40429]
[1778717989088,39.54,79504.69,0.05,-0.11228,6e-05,14.46756]
[1778717993307,39.54,79507.7,0.05,-0.11209,6e-05,14.45081]
[1778717993311,39.54,79500.66,0.05,-0.11254,6e-05,14.4909]
[1778717998743,39.54,79495.51,0.05,-0.11287,6e-05,14.52035]
[1778717998806,39.54,79495.51,0.05,-0.11287,6e-05,14.52035]
[1778718004193,39.54,79494.02,0.05,-0.11297,6e-05,14.5288]
[1778718009228,39.54,79493.5,0.05,-0.113,6e-05,14.5317]
[1778718014264,39.54,79494.3,0.05,-0.11295,6e-05,14.52708]
[1778718015444,39.54,79494.3,0.05,-0.11295,6e-05,14.52708]
[1778718015702,39.54,79494.3,0.05,-0.11295,6e-05,14.52708]
[1778718015710,39.54,79494.3,0.05,-0.11295,6e-05,14.52708]
[1778718016278,39.54,79494.83,0.05,-0.11291,6e-05,14.52405]
[1778718018293,39.54,79510.23,0.05,-0.11193,6e-05,14.43672]
[1778718022360,39.54,79507.71,0.05,-0.1121,6e-05,14.45133]
[1778718022411,39.54,79507.71,0.05,-0.1121,6e-05,14.45133]
[1778718022431,39.54,79507.71,0.05,-0.1121,6e-05,14.45133]
[1778718022460,39.54,79497.17,0.05,-0.11277,6e-05,14.51134]
[1778718023380,39.54,79497.17,0.05,-0.11277,6e-05,14.51134]
[1778718023390,39.54,79497.17,0.05,-0.11277,6e-05,14.51134]
[1778718023416,39.54,79497.17,0.05,-0.11277,6e-05,14.51134]
[1778718023516,39.54,79494.59,0.05,-0.11294,6e-05,14.52613]
[1778718025408,39.54,79494.59,0.05,-0.11294,6e-05,14.52613]
[1778718025483,39.54,79493.95,0.05,-0.11298,6e-05,14.52976]
[1778718030573,39.54,79493.68,0.05,-0.11299,6e-05,14.53115]
[1778718036842,39.54,79495.59,0.05,-0.11284,6e-05,14.51645]
[1778718042465,39.54,79481.78,0.05,-0.11373,6e-05,14.59465]
[1778718047750,39.54,79479.78,0.05,-0.11385,6e-05,14.60562]
[1778718048152,39.54,79478.07,0.05,-0.11396,6e-05,14.61507]
[1778718048227,39.54,79478.07,0.05,-0.11396,6e-05,14.61507]
[1778718048400,39.54,79478.07,0.05,-0.11396,6e-05,14.61507]
[1778718050934,39.54,79454.84,0.05,-0.11545,6e-05,14.74705]
[1778718051970,39.54,79454.84,0.05,-0.11545,6e-05,14.74703]
[1778718052009,39.54,79454.84,0.05,-0.11545,6e-05,14.74703]
[1778718052535,39.54,79454.39,0.05,-0.11548,6e-05,14.7496]
[1778718054045,39.54,79453.86,0.05,-0.11552,7e-05,14.75261]
[1778718054051,39.54,79453.86,0.05,-0.11552,7e-05,14.75261]
[1778718054058,39.54,79453.86,0.05,-0.11552,7e-05,14.75261]
[1778718054393,39.54,79453.86,0.05,-0.11552,7e-05,14.75261]
[1778718054422,39.54,79453.86,0.05,-0.11552,7e-05,14.75261]
[1778718054549,39.54,79449.0,0.05,-0.11583,7e-05,14.78036]
[1778718059586,39.54,79445.28,0.05,-0.11607,7e-05,14.80126]
[1778718064622,39.54,79442.51,0.05,-0.11625,7e-05,14.81655]
[1778718069657,39.53,79445.38,0.05,-0.11605,7e-05,14.7995]
[1778718074692,39.53,79446.6,0.05,-0.11596,7e-05,14.79184]
[1778718076854,39.53,79445.93,0.05,-0.116,7e-05,14.79539]
[1778718077721,39.53,79445.75,0.05,-0.11601,7e-05,14.79619]
[1778718079728,39.53,79433.06,0.05,-0.11684,7e-05,14.86875]
[1778718084767,39.53,79439.01,0.05,-0.11646,7e-05,14.83521]
[1778718089799,39.53,79437.9,0.05,-0.11654,7e-05,14.8423]
[1778718091938,39.53,79438.81,0.05,-0.11646,7e-05,14.83368]
[1778718092942,39.53,79439.66,0.05,-0.1164,7e-05,14.82869]
[1778718093007,39.53,79443.97,0.05,-0.11612,7e-05,14.80392]
[1778718098862,39.53,79444.53,0.05,-0.11606,7e-05,14.79894]
[1778718100323,39.53,79444.53,0.05,-0.11606,7e-05,14.79894]
[1778718100393,39.53,79444.46,0.05,-0.11606,7e-05,14.79907]
[1778718101363,39.53,79444.46,0.05,-0.11606,7e-05,14.79907]
[1778718101636,39.53,79447.01,0.05,-0.1159,7e-05,14.78448]
[1778718103211,39.53,79446.32,0.05,-0.11594,7e-05,14.78841]
[1778718103269,39.53,79445.71,0.05,-0.11599,7e-05,14.79215]
[1778718108932,39.53,79441.15,0.05,-0.1163,7e-05,14.81938]
[1778718114843,39.53,79440.61,0.05,-0.11634,7e-05,14.82303]
[1778718120035,39.54,79438.83,0.05,-0.11646,7e-05,14.8341]
[1778718123413,39.54,79439.2,0.05,-0.11644,7e-05,14.83221]
[1778718123641,39.54,79439.2,0.05,-0.11644,7e-05,14.83221]
[1778718129808,39.54,79449.37,0.05,-0.11579,7e-05,14.77502]
[1778718130082,39.54,79449.49,0.05,-0.11579,7e-05,14.77474]
[1778718131847,39.54,79449.49,0.05,-0.11579,7e-05,14.77474]
[1778718132094,39.54,79449.6,0.05,-0.11578,7e-05,14.77449]
[1778718139714,39.54,79450.99,0.05,-0.1157,7e-05,14.7673]
[1778718145185,39.54,79458.48,0.05,-0.11523,6e-05,14.72635]
[1778718147321,39.54,79458.78,0.05,-0.11522,6e-05,14.72488]
[1778718147373,39.55,79459.18,0.05,-0.11519,6e-05,14.72284]
[1778718153255,39.55,79461.63,0.05,-0.11503,6e-05,14.70677]
[1778718158276,39.55,79460.26,0.05,-0.11513,6e-05,14.71594]
[1778718163313,39.55,79459.42,0.05,-0.1152,6e-05,14.72202]
[1778718168642,39.55,79459.81,0.05,-0.11518,6e-05,14.72054]
[1778718168731,39.56,79459.9,0.05,-0.11518,6e-05,14.72052]
[1778718171506,39.56,79459.9,0.05,-0.11519,6e-05,14.72101]
[1778718172714,39.56,79461.09,0.05,-0.11512,6e-05,14.71447]
[1778718172811,39.56,79468.15,0.05,-0.11466,6e-05,14.67444]
[1778718176806,39.56,79461.27,0.05,-0.11512,6e-05,14.71455]
[1778718176897,39.56,79459.48,0.05,-0.11523,6e-05,14.72504]
[1778718182449,39.56,79460.81,0.05,-0.11516,6e-05,14.71882]
[1778718187484,39.56,79450.38,0.05,-0.11585,7e-05,14.77945]
[1778718192519,39.57,79449.09,0.05,-0.11594,7e-05,14.7875]
[1778718197554,39.57,79448.07,0.05,-0.11602,7e-05,14.79406]
[1778718202590,39.57,79448.35,0.05,-0.11601,7e-05,14.79316]
[1778718207626,39.57,79449.55,0.05,-0.11594,7e-05,14.78701]
[1778718212660,39.57,79446.52,0.05,-0.11612,7e-05,14.80135]
[1778718217694,39.57,79444.09,0.05,-0.11629,7e-05,14.81599]
[1778718222732,39.57,79437.74,0.05,-0.11671,7e-05,14.85299]
[1778718227420,39.58,79435.75,0.05,-0.11684,7e-05,14.8648]
[1778718227803,39.58,79435.75,0.05,-0.11684,7e-05,14.8648]
[1778718227860,39.58,79435.75,0.05,-0.11684,7e-05,14.8648]
[1778718227897,39.58,79435.75,0.05,-0.11684,7e-05,14.8648]
[1778718227952,39.58,79445.08,0.05,-0.11624,7e-05,14.81157]
[1778718229524,39.58,79445.08,0.05,-0.11624,7e-05,14.81168]
[1778718229532,39.58,79445.08,0.05,-0.11624,7e-05,14.81168]
[1778718229541,39.58,79445.08,0.05,-0.11624,7e-05,14.81168]
[1778718229591,39.58,79445.08,0.05,-0.11624,7e-05,14.81168]
[1778718229895,39.58,79445.08,0.05,-0.11624,7e-05,14.81168]
[1778718229963,39.58,79465.62,0.05,-0.1149,6e-05,14.69463]
[1778718235820,39.58,79466.38,0.05,-0.11486,6e-05,14.69072]
[1778718237926,39.58,79466.41,0.05,-0.11486,6e-05,14.69062]
[1778718237936,39.58,79466.41,0.05,-0.11486,6e-05,14.69062]
[1778718237939,39.58,79467.5,0.05,-0.11479,6e-05,14.68448]
[1778718238025,39.58,79467.5,0.05,-0.11479,6e-05,14.68448]
[1778718239928,39.58,79467.5,0.05,-0.11479,6e-05,14.68456]
[1778718245054,39.58,79473.7,0.05,-0.1144,6e-05,14.65026]
[1778718250928,39.58,79477.01,0.05,-0.11421,6e-05,14.63372]
[1778718255963,39.59,79477.37,0.05,-0.11421,6e-05,14.63354]
[1778718261000,39.59,79480.23,0.05,-0.11405,6e-05,14.61907]
[1778718266035,39.59,79482.21,0.05,-0.11394,6e-05,14.60997]
[1778718271073,39.6,79482.51,0.05,-0.1139,6e-05,14.60502]
[1778718276107,39.6,79487.36,0.05,-0.1136,6e-05,14.5778]
[1778718282349,39.6,79487.66,0.05,-0.11359,6e-05,14.57738]
[1778718289198,39.6,79486.99,0.05,-0.11366,6e-05,14.5839]
[1778718294234,39.61,79486.1,0.05,-0.11374,6e-05,14.59083]
[1778718299268,39.61,79485.85,0.05,-0.11378,6e-05,14.59407]
[1778718304304,39.61,79485.43,0.05,-0.11382,6e-05,14.59825]
[1778718307102,39.62,79485.24,0.05,-0.11384,6e-05,14.59968]
[1778718307611,39.62,79485.24,0.05,-0.11384,6e-05,14.59968]
[1778718309528,39.62,79491.16,0.05,-0.11347,6e-05,14.56658]
[1778718309549,39.62,79491.16,0.05,-0.11347,6e-05,14.56658]
[1778718315381,39.62,79499.44,0.05,-0.11293,6e-05,14.51917]
[1778718320415,39.62,79499.75,0.05,-0.11291,6e-05,14.51732]
[1778718325980,39.62,79498.25,0.05,-0.11301,6e-05,14.52579]
[1778718326369,39.62,79502.51,0.05,-0.11274,6e-05,14.5016]
[1778718332704,39.62,79504.01,0.05,-0.11262,6e-05,14.48956]
[1778718338579,39.62,79502.18,0.05,-0.11274,6e-05,14.5002]
[1778718340207,39.62,79501.26,0.05,-0.1128,6e-05,14.50554]
[1778718340558,39.62,79500.75,0.05,-0.11283,6e-05,14.5085]
[1778718342275,39.62,79500.28,0.05,-0.11286,6e-05,14.51124]
[1778718342773,39.62,79491.97,0.05,-0.11339,6e-05,14.55849]
[1778718347769,39.62,79492.83,0.05,-0.11334,6e-05,14.55419]
[1778718348393,39.62,79495.53,0.05,-0.11317,6e-05,14.53888]
[1778718348466,39.62,79495.53,0.05,-0.11317,6e-05,14.53893]
[1778718352464,39.62,79495.59,0.05,-0.11317,6e-05,14.53871]
[1778718352843,39.62,79494.54,0.05,-0.11324,6e-05,14.54471]
[1778718357989,39.62,79491.64,0.05,-0.11343,6e-05,14.56171]
[1778718363686,39.62,79485.3,0.05,-0.11385,6e-05,14.59866]
[1778718368906,39.62,79485.08,0.05,-0.11386,6e-05,14.60007]
[1778718374805,39.62,79472.43,0.05,-0.11468,6e-05,14.67276]
[1778718379840,39.62,79474.35,0.05,-0.11456,6e-05,14.66209]
[1778718384895,39.62,79479.2,0.05,-0.11425,6e-05,14.63473]
[1778718387490,39.62,79478.24,0.05,-0.11432,6e-05,14.64037]
[1778718387789,39.62,79478.24,0.05,-0.11432,6e-05,14.64037]
[1778718395953,39.63,79477.76,0.05,-0.11433,6e-05,14.64004]
[1778718400988,39.63,79479.02,0.05,-0.11425,6e-05,14.63308]
[1778718405841,39.62,79480.04,0.05,-0.11418,6e-05,14.62678]
[1778718407645,39.62,79480.03,0.05,-0.11418,6e-05,14.62671]
[1778718407718,39.62,79480.03,0.05,-0.11418,6e-05,14.62647]
[1778718413072,39.62,79481.54,0.05,-0.11407,6e-05,14.6173]
[1778718418107,39.62,79481.71,0.05,-0.11406,6e-05,14.61583]
[1778718423343,39.62,79482.0,0.05,-0.11403,6e-05,14.61363]
[1778718429229,39.62,79481.92,0.05,-0.11403,6e-05,14.61376]
[1778718434241,39.62,79475.96,0.05,-0.11442,6e-05,14.64736]
[1778718434246,39.62,79475.96,0.05,-0.11442,6e-05,14.64736]
[1778718434322,39.62,79473.12,0.05,-0.1146,6e-05,14.66342]
[1778718440265,39.62,79472.32,0.05,-0.11465,6e-05,14.66826]
[1778718445509,39.62,79472.44,0.05,-0.11464,6e-05,14.66762]
[1778718451340,39.62,79475.15,0.05,-0.11445,6e-05,14.64855]
[1778718455321,39.62,79476.1,0.05,-0.11439,6e-05,14.64317]
[1778718456670,39.62,79476.3,0.05,-0.11437,6e-05,14.64204]
[1778718456733,39.62,79476.3,0.05,-0.11437,6e-05,14.64204]
[1778718462417,39.62,79478.15,0.05,-0.11425,6e-05,14.63107]
[1778718467452,39.62,79474.41,0.05,-0.11449,6e-05,14.65224]
[1778718472487,39.62,79477.32,0.05,-0.1143,6e-05,14.63538]
[1778718477521,39.62,79480.61,0.05,-0.11408,6e-05,14.6163]
[1778718482559,39.62,79474.57,0.05,-0.11447,6e-05,14.65025]
[1778718485285,39.62,79475.44,0.05,-0.11441,6e-05,14.64503]
[1778718485579,39.62,79475.07,0.05,-0.11443,6e-05,14.64702]
[1778718492636,39.61,79474.53,0.05,-0.11446,6e-05,14.64936]
[1778718497663,39.61,79471.37,0.05,-0.11466,6e-05,14.6669]
[1778718501822,39.61,79470.24,0.05,-0.11473,6e-05,14.67315]
[1778718502034,39.61,79470.49,0.05,-0.11471,6e-05,14.67152]
[1778718508741,39.61,79462.11,0.05,-0.11526,6e-05,14.71998]
[1778718513917,39.62,79458.4,0.05,-0.11548,6e-05,14.7377]
[1778718513935,39.62,79456.68,0.05,-0.11559,6e-05,14.74738]
[1778718520034,39.61,79454.59,0.05,-0.11572,7e-05,14.75868]
[1778718520135,39.61,79454.13,0.05,-0.11575,7e-05,14.76119]
[1778718522083,39.61,79454.13,0.05,-0.11575,7e-05,14.76107]
[1778718522113,39.61,79450.68,0.05,-0.11597,7e-05,14.78064]
[1778718528880,39.61,79448.82,0.05,-0.11608,7e-05,14.79035]
[1778718531174,39.61,79448.82,0.05,-0.11608,7e-05,14.79035]
[1778718531275,39.61,79443.98,0.05,-0.11639,7e-05,14.81773]
[1778718536977,39.61,79439.97,0.05,-0.11666,7e-05,14.841]
[1778718542980,39.61,79433.74,0.05,-0.11707,7e-05,14.87705]
[1778718548019,39.61,79432.32,0.05,-0.11717,7e-05,14.88533]
[1778718548650,39.61,79432.32,0.05,-0.11717,7e-05,14.88533]
[1778718549022,39.61,79433.97,0.05,-0.11706,7e-05,14.87593]
[1778718554257,39.61,79446.44,0.05,-0.11624,7e-05,14.80415]
[1778718556824,39.61,79447.17,0.05,-0.11619,7e-05,14.79969]
[1778718557080,39.61,79447.92,0.05,-0.11614,7e-05,14.79526]
[1778718562116,39.61,79445.57,0.05,-0.11629,7e-05,14.80902]
[1778718567150,39.61,79446.66,0.05,-0.11623,7e-05,14.80319]
[1778718572186,39.61,79447.81,0.05,-0.11613,7e-05,14.79333]
[1778718577222,39.61,79454.39,0.05,-0.11571,7e-05,14.75627]
[1778718582257,39.62,79454.43,0.05,-0.11571,7e-05,14.75655]
[1778718587295,39.62,79452.92,0.05,-0.11581,7e-05,14.76557]
[1778718592330,39.62,79448.59,0.05,-0.1161,7e-05,14.79068]
[1778718597365,39.62,79446.97,0.05,-0.11621,7e-05,14.80041]
[1778718601607,39.62,79443.47,0.05,-0.11644,7e-05,14.82064]
[1778718601612,39.62,79450.71,0.05,-0.11597,7e-05,14.77949]
[1778718604898,39.62,79457.33,0.05,-0.11554,6e-05,14.74137]
[1778718607967,39.62,79473.79,0.05,-0.11447,6e-05,14.64723]
[1778718607999,39.62,79475.81,0.05,-0.11434,6e-05,14.63552]
[1778718613001,39.62,79476.68,0.05,-0.11428,6e-05,14.63032]
[1778718618456,39.62,79482.2,0.05,-0.11393,6e-05,14.59923]
[1778718623302,39.62,79483.35,0.05,-0.11385,6e-05,14.59224]
[1778718624365,39.62,79483.99,0.05,-0.1138,6e-05,14.58843]
[1778718625839,39.61,79494.04,0.05,-0.11316,6e-05,14.53104]
[1778718626429,39.61,79496.53,0.05,-0.113,6e-05,14.51681]
[1778718628198,39.61,79496.53,0.05,-0.11299,6e-05,14.51671]
[1778718628430,39.61,79496.47,0.05,-0.113,6e-05,14.51698]
[1778718628615,39.61,79496.47,0.05,-0.113,6e-05,14.51698]
[1778718630490,39.61,79497.06,0.05,-0.11296,6e-05,14.51347]
[1778718631194,39.61,79497.06,0.05,-0.11296,6e-05,14.51347]
[1778718632529,39.61,79499.97,0.05,-0.11275,6e-05,14.49313]
[1778718635111,39.61,79501.09,0.05,-0.11268,6e-05,14.4867]
[1778718635262,39.61,79501.09,0.05,-0.11268,6e-05,14.4867]
[1778718635486,39.61,79501.36,0.05,-0.11266,6e-05,14.48513]
[1778718635600,39.61,79501.36,0.05,-0.11266,6e-05,14.48513]
[1778718635641,39.61,79501.36,0.05,-0.11266,6e-05,14.48513]
[1778718635809,39.61,79501.36,0.05,-0.11266,6e-05,14.48513]
[1778718635849,39.61,79511.62,0.05,-0.112,6e-05,14.42692]
[1778718638726,39.61,79523.83,0.05,-0.11123,6e-05,14.35787]
[1778718638747,39.61,79523.83,0.05,-0.11123,6e-05,14.35787]
[1778718638778,39.61,79523.83,0.05,-0.11123,6e-05,14.35787]
[1778718639138,39.61,79523.83,0.05,-0.11123,6e-05,14.35787]
[1778718639204,39.61,79523.12,0.05,-0.11128,6e-05,14.36205]
[1778718641341,39.61,79523.12,0.05,-0.11128,6e-05,14.36223]
[1778718641391,39.61,79523.12,0.05,-0.11128,6e-05,14.36223]
[1778718641394,39.61,79522.19,0.05,-0.11134,6e-05,14.36767]
[1778718642832,39.61,79522.19,0.05,-0.11134,6e-05,14.36785]
[1778718642904,39.61,79522.19,0.05,-0.11134,6e-05,14.36785]
[1778718643118,39.62,79513.15,0.05,-0.11192,6e-05,14.41921]
[1778718644865,39.62,79513.15,0.05,-0.11192,6e-05,14.41935]
[1778718644898,39.62,79507.67,0.05,-0.11227,6e-05,14.45052]
[1778718650739,39.62,79511.12,0.05,-0.11205,6e-05,14.43138]
[1778718655774,39.62,79516.62,0.05,-0.11171,6e-05,14.40094]
[1778718660809,39.62,79511.44,0.05,-0.11205,6e-05,14.43107]
[1778718665844,39.62,79509.99,0.05,-0.11215,6e-05,14.43992]
[1778718669616,39.62,79512.91,0.05,-0.11197,6e-05,14.42377]
[1778718675109,39.62,79508.14,0.05,-0.11228,6e-05,14.4515]
[1778718680963,39.62,79511.27,0.05,-0.11209,6e-05,14.43452]
[1778718685996,39.63,79512.4,0.05,-0.11202,6e-05,14.42874]
[1778718690027,39.63,79516.01,0.05,-0.1118,6e-05,14.40891]
[1778718691034,39.63,79516.1,0.05,-0.11177,6e-05,14.40489]
[1778718693403,39.63,79515.9,0.05,-0.11179,6e-05,14.4062]
[1778718693488,39.63,79515.9,0.05,-0.11179,6e-05,14.4062]
[1778718694074,39.63,79515.85,0.05,-0.11179,6e-05,14.40666]
[1778718694143,39.63,79520.44,0.05,-0.1115,6e-05,14.38086]
[1778718700097,39.63,79523.29,0.05,-0.11134,6e-05,14.36609]
[1778718705320,39.63,79530.99,0.05,-0.11087,6e-05,14.32372]
[1778718711363,39.63,79530.39,0.05,-0.1109,6e-05,14.32708]
[1778718712477,39.63,79528.12,0.05,-0.11105,6e-05,14.34018]
[1778718712487,39.63,79528.15,0.05,-0.11105,6e-05,14.34049]
[1778718718223,39.64,79521.79,0.05,-0.11147,6e-05,14.37765]
[1778718722066,39.64,79521.93,0.05,-0.11146,6e-05,14.37742]
[1778718722728,39.64,79522.11,0.05,-0.11145,6e-05,14.37661]
[1778718723260,39.64,79527.61,0.05,-0.11111,6e-05,14.34573]
[1778718728293,39.64,79527.87,0.05,-0.11111,6e-05,14.34553]
[1778718733329,39.64,79539.56,0.05,-0.11037,6e-05,14.27973]
[1778718738385,39.64,79554.75,0.05,-0.10943,6e-05,14.19428]
[1778718743402,39.64,79551.92,0.05,-0.10961,6e-05,14.21073]
[1778718748434,39.64,79551.71,0.05,-0.10962,6e-05,14.21225]
[1778718753472,39.64,79558.05,0.05,-0.10921,6e-05,14.17324]
[1778718758508,39.65,79553.35,0.05,-0.10951,6e-05,14.20034]
[1778718763540,39.65,79561.34,0.05,-0.10902,6e-05,14.15607]
[1778718769134,39.65,79563.42,0.05,-0.1089,6e-05,14.14503]
[1778718774203,39.65,79568.74,0.05,-0.10858,6e-05,14.11608]
[1778718779654,39.65,79554.31,0.05,-0.10949,6e-05,14.19869]
[1778718780792,39.65,79554.31,0.05,-0.10949,6e-05,14.19869]
[1778718784018,39.65,79547.15,0.05,-0.10995,6e-05,14.23987]
[1778718784037,39.65,79547.15,0.05,-0.10995,6e-05,14.23987]
[1778718784089,39.65,79547.17,0.05,-0.10994,6e-05,14.23976]
[1778718785645,39.65,79552.16,0.05,-0.10964,6e-05,14.21193]
[1778718791737,39.66,79568.73,0.05,-0.10861,6e-05,14.11906]
[1778718796772,39.66,79570.12,0.05,-0.10853,6e-05,14.11229]
[1778718799537,39.66,79570.12,0.05,-0.10853,6e-05,14.11229]
[1778718799598,39.66,79569.8,0.05,-0.10856,6e-05,14.11451]
[1778718799763,39.66,79569.8,0.05,-0.10856,6e-05,14.11451]
[1778718802460,39.66,79575.12,0.05,-0.10823,6e-05,14.08476]
[1778718802537,39.66,79581.53,0.05,-0.10784,6e-05,14.04904]
[1778718807894,39.66,79579.02,0.05,-0.10799,6e-05,14.06318]
[1778718808586,39.66,79579.02,0.05,-0.10799,6e-05,14.06318]
[1778718808119,39.66,79577.42,0.05,-0.10809,6e-05,14.07246]
[1778718808857,39.66,79577.42,0.05,-0.1081,6e-05,14.07276]
[1778718813891,39.66,79571.53,0.05,-0.10845,6e-05,14.10343]
[1778718818928,39.66,79571.86,0.05,-0.10844,6e-05,14.10272]
[1778718823941,39.67,79561.07,0.05,-0.10912,6e-05,14.16398]
[1778718830005,39.67,79557.98,0.05,-0.10932,6e-05,14.18242]
[1778718835041,39.67,79561.2,0.05,-0.10913,6e-05,14.16496]
[1778718840073,39.67,79559.75,0.05,-0.10923,6e-05,14.17395]
[1778718845111,39.67,79567.24,0.05,-0.10877,6e-05,14.13242]
[1778718850150,39.67,79568.09,0.05,-0.10871,6e-05,14.12729]
[1778718851098,39.67,79568.09,0.05,-0.10871,6e-05,14.12729]
[1778718851125,39.67,79568.09,0.05,-0.10871,6e-05,14.12729]
[1778718851178,39.67,79568.09,0.05,-0.10871,6e-05,14.12729]
[1778718851226,39.67,79568.09,0.05,-0.10871,6e-05,14.12729]
[1778718851517,39.67,79568.09,0.05,-0.10871,6e-05,14.12729]
[1778718851560,39.67,79575.13,0.05,-0.10828,6e-05,14.088]
[1778718853667,39.67,79580.84,0.05,-0.10793,6e-05,14.05602]
[1778718853670,39.67,79580.84,0.05,-0.10793,6e-05,14.05602]
[1778718853695,39.67,79580.84,0.05,-0.10793,6e-05,14.05602]
[1778718853700,39.67,79580.84,0.05,-0.10793,6e-05,14.05602]
[1778718853728,39.67,79580.84,0.05,-0.10793,6e-05,14.05602]
[1778718853754,39.67,79585.38,0.05,-0.10765,6e-05,14.03064]
[1778718857662,39.67,79585.09,0.05,-0.10767,6e-05,14.03249]
[1778718857691,39.67,79585.09,0.05,-0.10767,6e-05,14.03261]
[1778718857712,39.67,79585.09,0.05,-0.10767,6e-05,14.03261]
[1778718857743,39.67,79585.09,0.05,-0.10767,6e-05,14.03261]
[1778718858202,39.67,79581.81,0.05,-0.10787,6e-05,14.05112]
[1778718859745,39.67,79580.82,0.05,-0.10794,6e-05,14.05676]
[1778718859770,39.67,79580.82,0.05,-0.10794,6e-05,14.05676]
[1778718860216,39.67,79579.7,0.05,-0.10801,6e-05,14.06313]
[1778718861792,39.67,79576.35,0.05,-0.10821,6e-05,14.082]
[1778718861795,39.67,79576.35,0.05,-0.10821,6e-05,14.082]
[1778718861828,39.67,79576.35,0.05,-0.10821,6e-05,14.082]
[1778718862230,39.67,79575.67,0.05,-0.10826,6e-05,14.08586]
[1778718863801,39.67,79575.47,0.05,-0.10827,6e-05,14.08702]
[1778718863807,39.67,79575.47,0.05,-0.10827,6e-05,14.08702]
[1778718863833,39.67,79575.47,0.05,-0.10827,6e-05,14.08702]
[1778718864244,39.67,79574.36,0.05,-0.10834,6e-05,14.09332]
[1778718865866,39.67,79572.95,0.05,-0.10843,6e-05,14.10124]
[1778718865890,39.67,79572.95,0.05,-0.10843,6e-05,14.10124]
[1778718866455,39.67,79572.37,0.05,-0.10846,6e-05,14.10451]
[1778718867930,39.67,79572.37,0.05,-0.10846,6e-05,14.10453]
[1778718867960,39.67,79572.37,0.05,-0.10846,6e-05,14.10453]
[1778718868274,39.67,79572.38,0.05,-0.10846,6e-05,14.10448]
[1778718869971,39.67,79572.18,0.05,-0.10847,6e-05,14.10562]
[1778718870011,39.67,79572.18,0.05,-0.10847,6e-05,14.10562]
[1778718870285,39.67,79571.82,0.05,-0.1085,6e-05,14.10765]
[1778718871986,39.67,79571.19,0.05,-0.10851,6e-05,14.10753]
[1778718872017,39.67,79571.19,0.05,-0.10851,6e-05,14.10753]
[1778718872404,39.67,79570.04,0.05,-0.10858,6e-05,14.114]
[1778718874029,39.67,79570.04,0.05,-0.10858,6e-05,14.114]
[1778718874062,39.67,79570.04,0.05,-0.10858,6e-05,14.114]
[1778718874069,39.67,79570.04,0.05,-0.10858,6e-05,14.114]
[1778718874087,39.67,79570.04,0.05,-0.10858,6e-05,14.114]
[1778718874313,39.67,79570.11,0.05,-0.10858,6e-05,14.11361]
[1778718876070,39.67,79569.98,0.05,-0.10859,6e-05,14.11434]
[1778718876085,39.67,79569.98,0.05,-0.10859,6e-05,14.11434]
[1778718876525,39.67,79569.99,0.05,-0.10859,6e-05,14.11428]
[1778718878143,39.67,79569.99,0.05,-0.10859,6e-05,14.11428]
[1778718878166,39.67,79569.99,0.05,-0.10859,6e-05,14.11428]
[1778718878172,39.67,79569.99,0.05,-0.10859,6e-05,14.11429]
[1778718880166,39.67,79569.99,0.05,-0.10859,6e-05,14.11429]
[1778718880190,39.67,79569.99,0.05,-0.10859,6e-05,14.11429]
[1778718880356,39.67,79569.99,0.05,-0.10859,6e-05,14.11429]
[1778718882200,39.67,79569.61,0.05,-0.10861,6e-05,14.11643]
[1778718882246,39.67,79569.61,0.05,-0.10861,6e-05,14.11643]
[1778718882278,39.67,79569.61,0.05,-0.10861,6e-05,14.11643]
[1778718882370,39.67,79569.16,0.05,-0.10864,6e-05,14.11895]
[1778718884237,39.67,79569.16,0.05,-0.10864,6e-05,14.11895]
[1778718884241,39.67,79569.16,0.05,-0.10864,6e-05,14.11895]
[1778718884263,39.67,79569.16,0.05,-0.10864,6e-05,14.11895]
[1778718884269,39.67,79569.16,0.05,-0.10864,6e-05,14.11895]
[1778718884289,39.67,79569.16,0.05,-0.10864,6e-05,14.11895]
[1778718884367,39.67,79569.14,0.05,-0.10864,6e-05,14.11906]
[1778718886308,39.67,79569.14,0.05,-0.10864,6e-05,14.11906]
[1778718886346,39.67,79569.14,0.05,-0.10864,6e-05,14.11906]
[1778718886595,39.67,79568.61,0.05,-0.10867,6e-05,14.12203]
[1778718888371,39.67,79568.61,0.05,-0.10867,6e-05,14.12203]
[1778718888407,39.67,79568.61,0.05,-0.10867,6e-05,14.12203]
[1778718888415,39.67,79570.79,0.05,-0.10854,6e-05,14.10978]
[1778718890400,39.67,79570.79,0.05,-0.10854,6e-05,14.10979]
[1778718890424,39.67,79570.79,0.05,-0.10854,6e-05,14.10979]
[1778718890453,39.67,79570.84,0.05,-0.10853,6e-05,14.10953]
[1778718892461,39.67,79570.84,0.05,-0.10853,6e-05,14.10954]
[1778718892502,39.67,79570.84,0.05,-0.10853,6e-05,14.10954]
[1778718892573,39.67,79571.56,0.05,-0.10849,6e-05,14.10551]
[1778718894525,39.67,79571.56,0.05,-0.10849,6e-05,14.10552]
[1778718894565,39.67,79571.56,0.05,-0.10849,6e-05,14.10552]
[1778718894574,39.67,79571.56,0.05,-0.10849,6e-05,14.10552]
[1778718894598,39.67,79571.56,0.05,-0.10849,6e-05,14.10552]
[1778718894601,39.67,79571.58,0.05,-0.10849,6e-05,14.10542]
[1778718896598,39.67,79571.58,0.05,-0.10849,6e-05,14.10543]
[1778718896621,39.67,79571.58,0.05,-0.10849,6e-05,14.10543]
[1778718896699,39.67,79576.32,0.05,-0.1082,6e-05,14.07887]
[1778718898617,39.67,79576.32,0.05,-0.1082,6e-05,14.07887]
[1778718898668,39.67,79576.32,0.05,-0.1082,6e-05,14.07887]
[1778718898681,39.67,79578.76,0.05,-0.10805,6e-05,14.06523]
[1778718900648,39.67,79578.76,0.05,-0.10805,6e-05,14.0653]
[1778718900680,39.67,79578.76,0.05,-0.10805,6e-05,14.0653]
[1778718900682,39.67,79578.86,0.05,-0.10804,6e-05,14.06481]
[1778718902700,39.67,79578.86,0.05,-0.10804,6e-05,14.06489]
[1778718902729,39.67,79579.81,0.05,-0.10798,6e-05,14.05964]
[1778718903519,39.67,79577.24,0.05,-0.10814,6e-05,14.07416]
[1778718904728,39.67,79576.67,0.05,-0.10818,6e-05,14.07743]
[1778718904773,39.67,79576.67,0.05,-0.10818,6e-05,14.07743]
[1778718905535,39.67,79576.42,0.05,-0.1082,6e-05,14.07891]
[1778718906785,39.67,79571.56,0.05,-0.1085,6e-05,14.10626]
[1778718906806,39.67,79571.56,0.05,-0.1085,6e-05,14.10626]
[1778718907550,39.67,79568.74,0.05,-0.10867,6e-05,14.12213]
[1778718908824,39.67,79567.87,0.05,-0.10873,6e-05,14.12703]
[1778718908846,39.67,79567.87,0.05,-0.10873,6e-05,14.12703]
[1778718909561,39.67,79567.87,0.05,-0.10873,6e-05,14.12703]
[1778718910867,39.67,79566.92,0.05,-0.10879,6e-05,14.13235]
[1778718910895,39.67,79566.92,0.05,-0.10879,6e-05,14.13235]
[1778718911575,39.67,79566.92,0.05,-0.10879,6e-05,14.13234]
[1778718912889,39.67,79566.04,0.05,-0.10884,6e-05,14.13727]
[1778718912933,39.67,79566.04,0.05,-0.10884,6e-05,14.13727]
[1778718913589,39.67,79566.33,0.05,-0.10882,6e-05,14.13561]
[1778718914938,39.67,79564.94,0.05,-0.10891,6e-05,14.1434]
[1778718914973,39.67,79564.94,0.05,-0.10891,6e-05,14.1434]
[1778718915603,39.67,79564.94,0.05,-0.10891,6e-05,14.14337]
[1778718916967,39.67,79564.2,0.05,-0.10895,6e-05,14.14749]
[1778718917013,39.67,79564.2,0.05,-0.10895,6e-05,14.14749]
[1778718917019,39.67,79564.2,0.05,-0.10895,6e-05,14.14749]
[1778718917064,39.67,79564.2,0.05,-0.10895,6e-05,14.14749]
[1778718917618,39.67,79564.49,0.05,-0.10893,6e-05,14.14581]
[1778718919007,39.67,79564.49,0.05,-0.10893,6e-05,14.14581]
[1778718919042,39.67,79564.49,0.05,-0.10893,6e-05,14.14581]
[1778718919633,39.67,79564.48,0.05,-0.10893,6e-05,14.14578]
[1778718921037,39.67,79564.48,0.05,-0.10893,6e-05,14.14578]
[1778718921074,39.67,79564.48,0.05,-0.10893,6e-05,14.14578]
[1778718921130,39.67,79564.29,0.05,-0.10895,6e-05,14.14676]
[1778718923069,39.67,79564.29,0.05,-0.10895,6e-05,14.14676]
[1778718923099,39.67,79564.29,0.05,-0.10895,6e-05,14.14676]
[1778718923660,39.67,79564.29,0.05,-0.10894,6e-05,14.14669]
[1778718925134,39.67,79564.38,0.05,-0.10894,6e-05,14.14615]
[1778718925168,39.67,79564.38,0.05,-0.10894,6e-05,14.14615]
[1778718925673,39.67,79564.65,0.05,-0.10892,6e-05,14.1446]
[1778718927169,39.67,79564.79,0.05,-0.10891,6e-05,14.14379]
[1778718927191,39.67,79564.79,0.05,-0.10891,6e-05,14.14379]
[1778718927207,39.67,79564.79,0.05,-0.10891,6e-05,14.14379]
[1778718927219,39.67,79564.79,0.05,-0.10891,6e-05,14.14379]
[1778718927687,39.67,79565.29,0.05,-0.10888,6e-05,14.14096]
[1778718929218,39.67,79564.93,0.05,-0.1089,6e-05,14.14297]
[1778718929263,39.67,79564.93,0.05,-0.1089,6e-05,14.14297]
[1778718929448,39.67,79564.93,0.05,-0.1089,6e-05,14.14297]
[1778718929495,39.67,79564.93,0.05,-0.1089,6e-05,14.14297]
[1778718929701,39.67,79565.18,0.05,-0.10889,6e-05,14.14156]
[1778718931276,39.67,79565.66,0.05,-0.10886,6e-05,14.13885]
[1778718931305,39.67,79565.66,0.05,-0.10886,6e-05,14.13885]
[1778718931719,39.67,79562.42,0.05,-0.10904,6e-05,14.15339]
[1778718933342,39.67,79562.35,0.05,-0.10904,6e-05,14.15379]
[1778718933372,39.67,79562.35,0.05,-0.10904,6e-05,14.15379]
[1778718933487,39.67,79562.35,0.05,-0.10904,6e-05,14.15379]
[1778718933732,39.67,79554.77,0.05,-0.10951,6e-05,14.1964]
[1778718935361,39.67,79553.86,0.05,-0.10957,6e-05,14.20137]
[1778718935743,39.67,79552.57,0.05,-0.10965,6e-05,14.20852]
[1778718937683,39.67,79552.57,0.05,-0.10965,6e-05,14.20852]
[1778718939451,39.67,79552.33,0.05,-0.10966,6e-05,14.20974]
[1778718939454,39.67,79554.95,0.05,-0.10949,6e-05,14.19471]
[1778718941384,39.67,79554.95,0.05,-0.10949,6e-05,14.19458]
[1778718941441,39.67,79554.95,0.05,-0.10949,6e-05,14.19458]
[1778718941475,39.67,79556.76,0.05,-0.10938,6e-05,14.18428]
[1778718943568,39.67,79556.76,0.05,-0.10938,6e-05,14.18428]
[1778718943594,39.67,79556.76,0.05,-0.10938,6e-05,14.18428]
[1778718943689,39.67,79563.46,0.05,-0.10896,6e-05,14.14641]
[1778718947782,39.67,79558.43,0.05,-0.10927,6e-05,14.17454]
[1778718947834,39.67,79558.43,0.05,-0.10927,6e-05,14.17454]
[1778718948178,39.67,79558.43,0.05,-0.10927,6e-05,14.17448]
[1778718949680,39.67,79558.43,0.05,-0.10927,6e-05,14.17448]
[1778718949715,39.67,79557.83,0.05,-0.10931,6e-05,14.17778]
[1778718953715,39.67,79560.88,0.05,-0.10911,6e-05,14.16043]
[1778718953729,39.67,79562.03,0.05,-0.10904,6e-05,14.15392]
[1778718953946,39.67,79562.03,0.05,-0.10904,6e-05,14.15392]
[1778718955775,39.67,79564.18,0.05,-0.10891,6e-05,14.14178]
[1778718960919,39.67,79563.37,0.05,-0.10896,6e-05,14.14629]
[1778718963830,39.67,79563.73,0.05,-0.10894,6e-05,14.14424]
[1778718963927,39.67,79563.73,0.05,-0.10894,6e-05,14.14424]
[1778718964681,39.67,79563.73,0.05,-0.10894,6e-05,14.14424]
[1778718964736,39.67,79559.59,0.05,-0.10919,6e-05,14.16751]
[1778718969985,39.67,79557.19,0.05,-0.10934,6e-05,14.18072]
[1778718975019,39.67,79557.17,0.05,-0.10934,6e-05,14.18053]
[1778718980054,39.67,79555.24,0.05,-0.10945,6e-05,14.1911]
[1778718985089,39.67,79561.7,0.05,-0.10905,6e-05,14.1544]
[1778718990124,39.67,79563.64,0.05,-0.10893,6e-05,14.14329]
[1778718995794,39.67,79564.56,0.05,-0.10884,6e-05,14.13432]
[1778719001789,39.67,79571.73,0.05,-0.1084,6e-05,14.09396]
[1778719001797,39.67,79571.73,0.05,-0.1084,6e-05,14.09396]
[1778719002208,39.67,79571.02,0.05,-0.10844,6e-05,14.09799]
[1778719007444,39.67,79574.63,0.05,-0.10822,6e-05,14.07789]
[1778719010874,39.67,79574.69,0.05,-0.10822,6e-05,14.07773]
[1778719011272,39.67,79574.25,0.05,-0.10825,6e-05,14.08027]
[1778719015319,39.67,79575.07,0.05,-0.1082,6e-05,14.07585]
[1778719015324,39.67,79575.07,0.05,-0.1082,6e-05,14.07585]
[1778719015379,39.67,79577.13,0.05,-0.10807,6e-05,14.06436]
[1778719020490,39.67,79576.91,0.05,-0.10809,6e-05,14.06596]
[1778719026377,39.67,79572.6,0.05,-0.10836,6e-05,14.09066]
[1778719030280,39.67,79572.34,0.05,-0.10838,6e-05,14.09226]
[1778719031362,39.67,79572.34,0.05,-0.10838,6e-05,14.09231]
[1778719037658,39.67,79572.5,0.05,-0.10837,6e-05,14.09169]
[1778719038553,39.67,79572.5,0.05,-0.10837,6e-05,14.09169]
[1778719039531,39.67,79573.49,0.05,-0.10831,6e-05,14.08617]
[1778719045510,39.67,79577.05,0.05,-0.1081,6e-05,14.06657]
[1778719050544,39.67,79583.64,0.05,-0.1077,6e-05,14.03026]
[1778719055581,39.67,79581.13,0.05,-0.10783,6e-05,14.04138]
[1778719060615,39.68,79586.2,0.05,-0.10753,6e-05,14.01377]
[1778719065650,39.68,79586.27,0.05,-0.10754,6e-05,14.01441]
[1778719070685,39.68,79586.9,0.05,-0.10751,6e-05,14.0119]
[1778719075721,39.68,79587.7,0.05,-0.10747,6e-05,14.00848]
[1778719080756,39.68,79585.42,0.05,-0.10762,6e-05,14.02228]
[1778719085791,39.69,79588.36,0.05,-0.10745,6e-05,14.0067]
[1778719091833,39.69,79589.41,0.05,-0.1074,6e-05,14.00193]
[1778719096869,39.69,79582.78,0.05,-0.10782,6e-05,14.04008]
[1778719101748,39.69,79583.08,0.05,-0.1078,6e-05,14.0387]
[1778719101904,39.69,79584.05,0.05,-0.10774,6e-05,14.03336]
[1778719106946,39.69,79579.13,0.05,-0.10805,6e-05,14.06126]
[1778719111983,39.69,79578.76,0.05,-0.10805,6e-05,14.0598]
[1778719118479,39.69,79580.8,0.05,-0.10793,6e-05,14.04857]
[1778719118550,39.69,79581.0,0.05,-0.10792,6e-05,14.0475]
[1778719125069,39.69,79589.06,0.05,-0.10743,6e-05,14.00298]
[1778719129952,39.69,79584.92,0.05,-0.10768,6e-05,14.02644]
[1778719130101,39.69,79584.92,0.05,-0.10769,6e-05,14.02657]
[1778719135136,39.69,79581.22,0.05,-0.10792,6e-05,14.04749]
[1778719139856,39.69,79581.66,0.05,-0.10789,6e-05,14.04508]
[1778719139872,39.69,79581.68,0.05,-0.10789,6e-05,14.04499]
[1778719145207,39.69,79582.65,0.05,-0.10783,6e-05,14.03963]
[1778719150244,39.69,79582.96,0.05,-0.10781,6e-05,14.03793]
[1778719155844,39.69,79582.99,0.05,-0.10781,6e-05,14.03776]
[1778719161322,39.69,79583.28,0.05,-0.10779,6e-05,14.03607]
[1778719167362,39.69,79583.64,0.05,-0.10777,6e-05,14.03396]
[1778719169216,39.69,79582.08,0.05,-0.10786,6e-05,14.04269]
[1778719169922,39.69,79577.49,0.05,-0.10815,6e-05,14.0684]
[1778719172890,39.69,79556.35,0.05,-0.10943,6e-05,14.18325]
[1778719177898,39.69,79560.55,0.05,-0.10916,6e-05,14.15867]
[1778719183475,39.69,79571.11,0.05,-0.10849,6e-05,14.09783]
[1778719188710,39.69,79570.71,0.05,-0.10851,6e-05,14.09959]
[1778719193040,39.69,79569.45,0.05,-0.10858,6e-05,14.10633]
[1778719193546,39.69,79570.83,0.05,-0.1085,6e-05,14.09849]
[1778719195070,39.69,79570.84,0.05,-0.10849,6e-05,14.09838]
[1778719195559,39.69,79573.97,0.05,-0.1083,6e-05,14.08075]
[1778719197115,39.69,79575.09,0.05,-0.10823,6e-05,14.07443]
[1778719197574,39.69,79575.14,0.05,-0.10823,6e-05,14.07412]
[1778719202609,39.69,79575.12,0.05,-0.10823,6e-05,14.07413]
[1778719207643,39.69,79576.7,0.05,-0.10813,6e-05,14.06525]
[1778719211376,39.69,79576.72,0.05,-0.10813,6e-05,14.06513]
[1778719211671,39.69,79576.33,0.05,-0.10815,6e-05,14.06732]
[1778719214098,39.69,79578.64,0.05,-0.10801,6e-05,14.05437]
[1778719214589,39.69,79578.64,0.05,-0.10801,6e-05,14.05437]
[1778719214922,39.69,79583.04,0.05,-0.10774,6e-05,14.02972]
[1778719215471,39.69,79583.04,0.05,-0.10774,6e-05,14.02972]
[1778719215476,39.69,79583.04,0.05,-0.10774,6e-05,14.02972]
[1778719215700,39.69,79583.04,0.05,-0.10774,6e-05,14.02973]
[1778719217512,39.69,79589.18,0.05,-0.10736,6e-05,13.9954]
[1778719217713,39.69,79588.49,0.05,-0.1074,6e-05,13.99939]
[1778719221306,39.69,79586.16,0.05,-0.10755,6e-05,14.01283]
[1778719221535,39.69,79586.16,0.05,-0.10755,6e-05,14.01283]
[1778719221607,39.69,79586.16,0.05,-0.10755,6e-05,14.01283]
[1778719221910,39.69,79587.53,0.05,-0.10747,6e-05,14.00529]
[1778719223654,39.69,79587.53,0.05,-0.10747,6e-05,14.00545]
[1778719223759,39.69,79588.66,0.05,-0.1074,6e-05,13.99928]
[1778719228997,39.69,79591.74,0.05,-0.10722,6e-05,13.98293]
[1778719234103,39.69,79578.71,0.05,-0.10801,6e-05,14.05288]
[1778719239892,39.69,79576.84,0.05,-0.10813,6e-05,14.06399]
[1778719243236,39.69,79578.14,0.05,-0.10805,6e-05,14.05682]
[1778719244054,39.69,79578.14,0.05,-0.10805,6e-05,14.05682]
[1778719253982,39.69,79572.79,0.05,-0.10839,6e-05,14.08712]
[1778719259017,39.69,79571.31,0.05,-0.10848,6e-05,14.0955]
[1778719264055,39.69,79571.51,0.05,-0.10847,6e-05,14.09439]
[1778719268779,39.69,79573.15,0.05,-0.10837,6e-05,14.08522]
[1778719270654,39.69,79567.31,0.05,-0.10873,6e-05,14.11803]
[1778719271647,39.69,79563.89,0.05,-0.10894,6e-05,14.13728]
[1778719272679,39.69,79564.55,0.05,-0.1089,6e-05,14.13354]
[1778719277657,39.69,79563.82,0.05,-0.10894,6e-05,14.13741]
[1778719277730,39.69,79563.59,0.05,-0.10896,6e-05,14.13866]
[1778719283188,39.69,79556.77,0.05,-0.10938,6e-05,14.17664]
[1778719288223,39.69,79557.74,0.05,-0.10931,6e-05,14.17075]
[1778719289364,39.69,79557.74,0.05,-0.10931,6e-05,14.17075]
[1778719289446,39.69,79557.74,0.05,-0.10931,6e-05,14.17075]
[1778719289547,39.69,79559.03,0.05,-0.10923,6e-05,14.16341]
[1778719291019,39.69,79559.03,0.05,-0.10923,6e-05,14.16341]
[1778719291054,39.69,79566.74,0.05,-0.10873,6e-05,14.11633]
[1778719293047,39.69,79566.74,0.05,-0.10873,6e-05,14.11626]
[1778719293109,39.69,79570.2,0.05,-0.10851,6e-05,14.09683]
[1778719299113,39.69,79568.02,0.05,-0.10865,6e-05,14.10906]
[1778719299199,39.69,79565.94,0.05,-0.10877,6e-05,14.12072]
[1778719299490,39.69,79566.11,0.05,-0.10876,6e-05,14.11973]
[1778719306350,39.69,79568.75,0.05,-0.1086,6e-05,14.10465]
[1778719311387,39.69,79569.59,0.05,-0.10854,6e-05,14.09977]
[1778719316421,39.69,79570.22,0.05,-0.1085,6e-05,14.09604]
[1778719321743,39.69,79570.45,0.05,-0.10849,6e-05,14.09459]
[1778719327498,39.69,79567.93,0.05,-0.10864,6e-05,14.10838]
[1778719338664,39.69,79567.2,0.05,-0.10868,6e-05,14.11233]
[1778719338714,39.69,79567.2,0.05,-0.10868,6e-05,14.11233]
[1778719338740,39.69,79570.71,0.05,-0.10846,6e-05,14.09194]
[1778719340148,39.69,79570.71,0.05,-0.10846,6e-05,14.09194]
[1778719343091,39.69,79585.57,0.05,-0.10754,6e-05,14.00852]
[1778719351670,39.69,79582.73,0.05,-0.1077,6e-05,14.02125]
[1778719357712,39.69,79581.82,0.05,-0.10775,6e-05,14.02658]
[1778719362751,39.69,79580.22,0.05,-0.10785,6e-05,14.03569]
[1778719367785,39.69,79579.54,0.05,-0.1079,6e-05,14.03959]
[1778719370804,39.69,79578.89,0.05,-0.10794,6e-05,14.04327]
[1778719372763,39.69,79577.67,0.05,-0.10801,6e-05,14.05013]
[1778719378863,39.69,79577.85,0.05,-0.108,6e-05,14.0491]
[1778719381367,39.69,79579.32,0.05,-0.10791,6e-05,14.04086]
[1778719382982,39.69,79580.05,0.05,-0.10787,6e-05,14.03678]
[1778719385624,39.69,79591.8,0.05,-0.10715,6e-05,13.97115]
[1778719386293,39.69,79592.45,0.05,-0.10711,6e-05,13.96763]
[1778719393494,39.69,79598.48,0.05,-0.10674,6e-05,13.93464]
[1778719399031,39.69,79598.43,0.05,-0.10676,6e-05,13.93628]
[1778719404066,39.7,79598.01,0.05,-0.1068,6e-05,13.93945]
[1778719409101,39.7,79596.48,0.05,-0.1069,6e-05,13.94884]
[1778719414137,39.7,79596.52,0.05,-0.10688,6e-05,13.94582]
[1778719419171,39.7,79597.67,0.05,-0.10682,6e-05,13.94031]
[1778719424207,39.7,79597.0,0.05,-0.10687,6e-05,13.94504]
[1778719429244,39.7,79596.87,0.05,-0.10689,6e-05,13.94694]
[1778719434410,39.71,79595.16,0.05,-0.10701,6e-05,13.95731]
[1778719440508,39.71,79595.16,0.05,-0.10702,6e-05,13.95864]
[1778719446362,39.71,79598.6,0.05,-0.10682,6e-05,13.94062]
[1778719450763,39.71,79599.62,0.05,-0.10677,6e-05,13.93535]
[1778719450775,39.71,79599.62,0.05,-0.10677,6e-05,13.93535]
[1778719450897,39.71,79599.62,0.05,-0.10677,6e-05,13.93535]
[1778719451469,39.71,79603.52,0.05,-0.10653,6e-05,13.91399]
[1778719451635,39.71,79603.52,0.05,-0.10653,6e-05,13.91399]
[1778719451806,39.71,79603.52,0.05,-0.10653,6e-05,13.91399]
[1778719451907,39.71,79609.79,0.05,-0.10615,6e-05,13.87921]
[1778719453736,39.71,79609.79,0.05,-0.10615,6e-05,13.87915]
[1778719455842,39.71,79610.97,0.05,-0.10607,6e-05,13.87213]
[1778719455859,39.71,79610.97,0.05,-0.10607,6e-05,13.87213]
[1778719455865,39.71,79610.97,0.05,-0.10607,6e-05,13.87213]
[1778719455887,39.71,79610.97,0.05,-0.10607,6e-05,13.87213]
[1778719456150,39.71,79610.8,0.05,-0.10608,6e-05,13.87286]
[1778719460525,39.71,79610.23,0.05,-0.10611,6e-05,13.8752]
[1778719461203,39.71,79609.68,0.05,-0.10614,6e-05,13.87806]
[1778719462548,39.71,79618.31,0.05,-0.10561,6e-05,13.82992]
[1778719462563,39.71,79618.31,0.05,-0.10561,6e-05,13.82992]
[1778719464586,39.71,79620.54,0.05,-0.10548,6e-05,13.81713]
[1778719464592,39.71,79620.54,0.05,-0.10548,6e-05,13.81713]
[1778719464601,39.71,79620.54,0.05,-0.10548,6e-05,13.81713]
[1778719464687,39.71,79619.74,0.05,-0.10552,6e-05,13.82146]
[1778719466626,39.71,79619.74,0.05,-0.10552,6e-05,13.82155]
[1778719467269,39.71,79620.36,0.05,-0.10549,6e-05,13.81824]
[1778719468665,39.71,79620.36,0.05,-0.10549,6e-05,13.81831]
[1778719468697,39.71,79620.36,0.05,-0.10549,6e-05,13.81831]
[1778719468795,39.71,79622.5,0.05,-0.10536,6e-05,13.80638]
[1778719470718,39.71,79622.5,0.05,-0.10536,6e-05,13.80645]
[1778719471276,39.71,79623.45,0.05,-0.10528,6e-05,13.79757]
[1778719474854,39.71,79624.27,0.05,-0.10523,6e-05,13.79323]
[1778719474903,39.71,79624.27,0.05,-0.10523,6e-05,13.79323]
[1778719475263,39.71,79624.27,0.05,-0.10523,6e-05,13.79323]
[1778719475004,39.71,79624.59,0.05,-0.10521,6e-05,13.79145]
[1778719475569,39.71,79624.59,0.05,-0.10521,6e-05,13.79149]
[1778719477527,39.71,79623.53,0.05,-0.10528,6e-05,13.79744]
[1778719478983,39.71,79615.9,0.05,-0.10574,6e-05,13.84]
[1778719478984,39.71,79614.89,0.05,-0.1058,6e-05,13.84563]
[1778719484508,39.71,79609.74,0.05,-0.10612,6e-05,13.87428]
[1778719485133,39.71,79609.74,0.05,-0.10612,6e-05,13.87428]
[1778719485169,39.71,79607.24,0.05,-0.10627,6e-05,13.88823]
[1778719490867,39.71,79617.57,0.05,-0.10564,6e-05,13.83075]
[1778719496539,39.71,79625.18,0.05,-0.10518,6e-05,13.78862]
[1778719497386,39.71,79626.26,0.05,-0.10512,6e-05,13.78271]
[1778719502453,39.71,79630.93,0.05,-0.10484,6e-05,13.7572]
[1778719508362,39.71,79640.23,0.05,-0.10428,6e-05,13.70518]
[1778719514089,39.71,79642.0,0.05,-0.10416,6e-05,13.69462]
[1778719516097,39.71,79641.9,0.05,-0.10417,6e-05,13.69493]
[1778719516176,39.71,79643.78,0.05,-0.10405,6e-05,13.68436]
[1778719521199,39.71,79642.27,0.05,-0.10414,6e-05,13.69216]
[1778719525917,39.71,79642.91,0.05,-0.10409,6e-05,13.68807]
[1778719529000,39.71,79637.54,0.05,-0.10441,6e-05,13.71784]
[1778719534985,39.71,79646.52,0.05,-0.10385,6e-05,13.66452]
[1778719540146,39.71,79647.33,0.05,-0.1038,6e-05,13.65988]
[1778719546071,39.71,79646.46,0.05,-0.10386,6e-05,13.66462]
[1778719551298,39.71,79645.93,0.05,-0.10389,6e-05,13.66744]
[1778719556907,39.71,79645.85,0.05,-0.10389,6e-05,13.66779]
[1778719562176,39.71,79647.45,0.05,-0.10379,6e-05,13.6588]
[1778719563362,39.71,79647.45,0.05,-0.10379,6e-05,13.6588]
[1778719565022,39.71,79648.71,0.05,-0.10372,6e-05,13.65182]
[1778719565196,39.71,79648.88,0.05,-0.10371,6e-05,13.65089]
[1778719567113,39.71,79648.48,0.05,-0.10373,6e-05,13.65314]
[1778719567210,39.71,79647.14,0.05,-0.10381,6e-05,13.6606]
[1778719572247,39.71,79647.81,0.05,-0.10377,6e-05,13.65698]
[1778719572931,39.71,79647.81,0.05,-0.10377,6e-05,13.65698]
[1778719573079,39.71,79647.81,0.05,-0.10377,6e-05,13.65698]
[1778719573241,39.71,79647.81,0.05,-0.10377,6e-05,13.65698]
[1778719573255,39.71,79649.52,0.05,-0.10367,6e-05,13.64752]
[1778719575310,39.71,79652.88,0.05,-0.10347,6e-05,13.62892]
[1778719575360,39.71,79655.26,0.05,-0.10333,6e-05,13.6158]
[1778719579446,39.71,79654.77,0.05,-0.10336,6e-05,13.61891]
[1778719579528,39.71,79654.77,0.05,-0.10336,6e-05,13.61891]
[1778719579591,39.71,79654.77,0.05,-0.10336,6e-05,13.61891]
[1778719580306,39.71,79653.2,0.05,-0.10346,6e-05,13.62772]
[1778719580640,39.71,79653.2,0.05,-0.10346,6e-05,13.62772]
[1778719580671,39.71,79653.2,0.05,-0.10346,6e-05,13.62772]
[1778719581312,39.71,79653.28,0.05,-0.10345,6e-05,13.62737]
[1778719583539,39.71,79655.53,0.05,-0.10332,6e-05,13.61506]
[1778719584337,39.71,79660.25,0.05,-0.10304,6e-05,13.58899]
[1778719589370,39.71,79664.97,0.05,-0.10277,6e-05,13.56362]
[1778719592230,39.71,79667.05,0.05,-0.10262,6e-05,13.54876]
[1778719592369,39.71,79667.05,0.05,-0.10262,6e-05,13.54876]
[1778719592397,39.71,79664.37,0.05,-0.10278,6e-05,13.5636]
[1778719595836,39.71,79654.65,0.05,-0.10337,6e-05,13.6179]
[1778719596418,39.71,79657.22,0.05,-0.10321,6e-05,13.60374]
[1778719597456,39.71,79657.87,0.05,-0.10318,6e-05,13.60014]
[1778719597592,39.71,79657.87,0.05,-0.10318,6e-05,13.60014]
[1778719598433,39.71,79660.98,0.05,-0.10299,6e-05,13.58298]
[1778719599935,39.71,79664.83,0.05,-0.10276,6e-05,13.56183]
[1778719599938,39.71,79664.83,0.05,-0.10276,6e-05,13.56183]
[1778719600447,39.71,79665.26,0.05,-0.10274,6e-05,13.55958]
[1778719602669,39.71,79666.34,0.05,-0.10268,6e-05,13.55373]
[1778719602981,39.71,79666.91,0.05,-0.10264,6e-05,13.55072]
[1778719603518,39.71,79666.91,0.05,-0.10264,6e-05,13.55072]
[1778719603588,39.71,79662.11,0.05,-0.10293,6e-05,13.57743]
[1778719606122,39.71,79662.11,0.05,-0.10293,6e-05,13.57757]
[1778719606125,39.71,79662.11,0.05,-0.10293,6e-05,13.57757]
[1778719606150,39.71,79653.61,0.05,-0.10344,6e-05,13.62478]
[1778719610514,39.71,79655.01,0.05,-0.10336,6e-05,13.61712]
[1778719612261,39.71,79656.27,0.05,-0.10328,6e-05,13.61014]
[1778719612345,39.71,79656.4,0.05,-0.10328,6e-05,13.60949]
[1778719618414,39.71,79660.92,0.05,-0.10301,6e-05,13.5847]
[1778719620446,39.71,79660.79,0.05,-0.10302,6e-05,13.58559]
[1778719620589,39.71,79657.24,0.05,-0.10323,6e-05,13.6054]
[1778719625628,39.72,79652.79,0.05,-0.1035,6e-05,13.63019]
[1778719631215,39.72,79648.62,0.05,-0.10375,6e-05,13.65327]
[1778719634238,39.71,79649.06,0.05,-0.10372,6e-05,13.65076]
[1778719634271,39.71,79649.06,0.05,-0.10372,6e-05,13.65076]
[1778719634432,39.71,79649.06,0.05,-0.10372,6e-05,13.65076]
[1778719634434,39.71,79648.26,0.05,-0.10377,6e-05,13.65518]
[1778719635082,39.71,79634.77,0.05,-0.10458,6e-05,13.73007]
[1778719640733,39.71,79627.6,0.05,-0.10501,6e-05,13.76989]
[1778719646533,39.71,79624.79,0.05,-0.10517,6e-05,13.78481]
[1778719652005,39.71,79632.72,0.05,-0.10466,6e-05,13.73589]
[1778719657856,39.71,79637.23,0.05,-0.10439,6e-05,13.7112]
[1778719660376,39.71,79638.77,0.05,-0.1043,6e-05,13.70281]
[1778719660428,39.71,79638.77,0.05,-0.1043,6e-05,13.70281]
[1778719660492,39.71,79641.15,0.05,-0.10416,6e-05,13.68976]
[1778719665708,39.71,79636.11,0.05,-0.10446,6e-05,13.71804]
[1778719666714,39.71,79639.12,0.05,-0.10428,6e-05,13.70145]
[1778719672406,39.71,79645.35,0.05,-0.10391,6e-05,13.66666]
[1778719678231,39.71,79645.03,0.05,-0.10393,6e-05,13.66896]
[1778719680897,39.72,79643.36,0.05,-0.10404,6e-05,13.6789]
[1778719685124,39.72,79645.94,0.05,-0.10389,6e-05,13.66487]
[1778719685625,39.72,79653.44,0.05,-0.10344,6e-05,13.6232]
[1778719691084,39.72,79651.29,0.05,-0.10357,6e-05,13.63529]
[1778719696120,39.72,79650.82,0.05,-0.1036,6e-05,13.63791]
[1778719698316,39.72,79650.78,0.05,-0.1036,6e-05,13.63814]
[1778719700178,39.72,79653.59,0.05,-0.10343,6e-05,13.62255]
[1778719700270,39.72,79654.1,0.05,-0.1034,6e-05,13.61975]
[1778719702251,39.72,79654.1,0.05,-0.1034,6e-05,13.61978]
[1778719702347,39.72,79651.29,0.05,-0.10357,6e-05,13.6354]
[1778719708206,39.72,79648.61,0.05,-0.10373,6e-05,13.65036]
[1778719713241,39.72,79651.56,0.05,-0.10353,6e-05,13.63037]
[1778719718280,39.72,79650.75,0.05,-0.10358,6e-05,13.63496]
[1778719724318,39.72,79650.8,0.05,-0.10358,6e-05,13.63483]
[1778719729353,39.72,79648.07,0.05,-0.10375,6e-05,13.65009]
[1778719734388,39.72,79647.76,0.05,-0.10376,6e-05,13.65173]
[1778719739423,39.72,79650.31,0.05,-0.10361,6e-05,13.63747]
[1778719744459,39.72,79649.51,0.05,-0.10366,6e-05,13.64182]
[1778719749494,39.72,79645.47,0.05,-0.1039,6e-05,13.66397]
[1778719754528,39.72,79644.46,0.05,-0.10395,6e-05,13.66922]
[1778719757986,39.71,79644.15,0.05,-0.10397,6e-05,13.67071]
[1778719761725,39.71,79634.99,0.05,-0.10451,6e-05,13.72114]
[1778719764190,39.71,79634.11,0.05,-0.10456,6e-05,13.72572]
[1778719766613,39.71,79620.55,0.05,-0.10538,6e-05,13.80082]
[1778719770626,39.71,79617.29,0.05,-0.10558,6e-05,13.81896]
[1778719771602,39.71,79615.53,0.05,-0.10565,6e-05,13.82449]
[1778719771706,39.71,79615.53,0.05,-0.10565,6e-05,13.82449]
[1778719771741,39.71,79615.53,0.05,-0.10565,6e-05,13.82449]
[1778719771813,39.71,79613.87,0.05,-0.10576,6e-05,13.83375]
[1778719773741,39.71,79613.92,0.05,-0.10575,6e-05,13.83343]
[1778719774628,39.71,79613.94,0.05,-0.10575,6e-05,13.83295]
[1778719776683,39.71,79615.63,0.05,-0.10564,6e-05,13.82291]
[1778719777823,39.71,79615.63,0.05,-0.10564,6e-05,13.82291]
[1778719778598,39.71,79615.59,0.05,-0.10563,6e-05,13.82254]
[1778719781891,39.71,79613.3,0.05,-0.10577,6e-05,13.83473]
[1778719781898,39.71,79613.3,0.05,-0.10577,6e-05,13.83473]
[1778719781913,39.71,79613.3,0.05,-0.10577,6e-05,13.83473]
[1778719781957,39.71,79606.47,0.05,-0.10618,6e-05,13.87255]
[1778719783924,39.71,79604.82,0.05,-0.10628,6e-05,13.88173]
[1778719784563,39.71,79604.89,0.05,-0.10628,6e-05,13.88124]
[1778719785712,39.71,79605.64,0.05,-0.10623,6e-05,13.87695]
[1778719791789,39.71,79604.73,0.05,-0.10628,6e-05,13.88137]
[1778719798836,39.7,79604.49,0.05,-0.10628,6e-05,13.88197]
[1778719803871,39.7,79603.18,0.05,-0.10636,6e-05,13.88873]
[1778719808907,39.7,79604.09,0.05,-0.1063,6e-05,13.8831]
[1778719813944,39.7,79596.33,0.05,-0.10676,6e-05,13.92578]
[1778719818978,39.7,79595.33,0.05,-0.10682,6e-05,13.93047]
[1778719822967,39.7,79594.15,0.05,-0.10688,6e-05,13.93653]
[1778719824847,39.7,79583.6,0.05,-0.10753,6e-05,13.99521]
[1778719824861,39.7,79583.6,0.05,-0.10753,6e-05,13.99521]
[1778719824873,39.7,79583.6,0.05,-0.10753,6e-05,13.99521]
[1778719825021,39.7,79583.64,0.05,-0.10752,6e-05,13.99506]
[1778719826870,39.7,79584.45,0.05,-0.10747,6e-05,13.99055]
[1778719827365,39.7,79584.45,0.05,-0.10747,6e-05,13.99055]
[1778719827431,39.7,79581.2,0.05,-0.10768,6e-05,14.00879]
[1778719833271,39.7,79580.08,0.05,-0.10772,6e-05,14.01142]
[1778719839117,39.7,79583.68,0.05,-0.1075,6e-05,13.9913]
[1778719844153,39.7,79581.07,0.05,-0.10766,6e-05,14.00599]
[1778719849188,39.7,79585.21,0.05,-0.10741,6e-05,13.98293]
[1778719854222,39.7,79581.94,0.05,-0.10761,6e-05,14.0015]
[1778719859259,39.7,79577.71,0.05,-0.10787,6e-05,14.02507]
[1778719864294,39.7,79587.18,0.05,-0.10729,6e-05,13.97189]
[1778719864965,39.7,79587.18,0.05,-0.10729,6e-05,13.97189]
[1778719865797,39.7,79587.72,0.05,-0.10725,6e-05,13.96891]
[1778719866678,39.7,79588.53,0.05,-0.1072,6e-05,13.96415]
[1778719866824,39.7,79588.53,0.05,-0.1072,6e-05,13.96415]
[1778719866825,39.7,79588.53,0.05,-0.1072,6e-05,13.96415]
[1778719867007,39.7,79588.53,0.05,-0.1072,6e-05,13.96415]
[1778719867315,39.7,79588.53,0.05,-0.1072,6e-05,13.96392]
[1778719869906,39.7,79599.24,0.05,-0.10654,6e-05,13.90364]
[1778719869969,39.7,79599.24,0.05,-0.10654,6e-05,13.90364]
[1778719870338,39.7,79598.74,0.05,-0.10657,6e-05,13.90631]
[1778719871934,39.7,79598.11,0.05,-0.10661,6e-05,13.9097]
[1778719871985,39.7,79598.11,0.05,-0.10661,6e-05,13.9097]
[1778719872351,39.7,79598.4,0.05,-0.10659,6e-05,13.90795]
[1778719873964,39.7,79596.84,0.05,-0.10668,6e-05,13.91654]
[1778719874364,39.69,79596.84,0.05,-0.10668,6e-05,13.9164]
[1778719880054,39.69,79598.5,0.05,-0.10657,6e-05,13.90643]
[1778719885441,39.69,79597.92,0.05,-0.1066,6e-05,13.90885]
[1778719892274,39.69,79596.94,0.05,-0.10665,6e-05,13.91393]
[1778719897529,39.69,79594.57,0.05,-0.10676,6e-05,13.92241]
[1778719899632,39.69,79594.34,0.05,-0.10678,6e-05,13.92362]
[1778719899733,39.69,79589.46,0.05,-0.10707,6e-05,13.95077]
[1778719905585,39.69,79584.73,0.05,-0.10736,6e-05,13.97653]
[1778719911627,39.69,79584.97,0.05,-0.10733,6e-05,13.97422]
[1778719916663,39.68,79587.47,0.05,-0.10717,6e-05,13.95942]
[1778719921698,39.68,79584.88,0.05,-0.10732,6e-05,13.973]
[1778719927740,39.68,79586.84,0.05,-0.10718,6e-05,13.96068]
[1778719932776,39.68,79588.64,0.05,-0.10706,6e-05,13.94972]
[1778719937812,39.68,79590.66,0.05,-0.10693,6e-05,13.93757]
[1778719938876,39.68,79590.66,0.05,-0.10693,6e-05,13.93757]
[1778719939238,39.68,79590.66,0.05,-0.10693,6e-05,13.93757]
[1778719941863,39.68,79596.66,0.05,-0.10656,6e-05,13.90355]
[1778719942853,39.68,79596.66,0.05,-0.10656,6e-05,13.90344]
[1778719942948,39.68,79597.35,0.05,-0.10651,6e-05,13.89947]
[1778719949894,39.67,79594.62,0.05,-0.10667,6e-05,13.91399]
[1778719955142,39.67,79591.74,0.05,-0.10682,6e-05,13.926]
[1778719960971,39.67,79590.51,0.05,-0.10689,6e-05,13.93209]
[1778719966006,39.67,79589.78,0.05,-0.10693,6e-05,13.93559]
[1778719971041,39.67,79589.22,0.05,-0.10696,6e-05,13.93815]
[1778719976076,39.67,79586.67,0.05,-0.10711,6e-05,13.9518]
[1778719977624,39.67,79586.67,0.05,-0.10711,6e-05,13.9518]
[1778719977773,39.67,79586.55,0.05,-0.10711,6e-05,13.95234]
[1778719983130,39.67,79578.84,0.05,-0.10758,6e-05,13.9947]
[1778719988219,39.66,79590.72,0.05,-0.10684,6e-05,13.92729]
[1778719993768,39.66,79580.42,0.05,-0.10747,6e-05,13.98462]
[1778719999297,39.66,79581.18,0.05,-0.10741,6e-05,13.9791]
[1778720004317,39.66,79581.52,0.05,-0.10738,6e-05,13.9767]
[1778720006216,39.66,79577.39,0.05,-0.10763,6e-05,13.99936]
[1778720006351,39.66,79577.39,0.05,-0.10763,6e-05,13.99936]
[1778720008252,39.66,79573.94,0.05,-0.10784,6e-05,14.01885]
[1778720008320,39.66,79573.94,0.05,-0.10784,6e-05,14.01885]
[1778720009774,39.66,79571.01,0.05,-0.10803,6e-05,14.03535]
[1778720015409,39.66,79575.54,0.05,-0.10773,6e-05,14.00654]
[1778720020448,39.66,79568.82,0.05,-0.10814,6e-05,14.04449]
[1778720025489,39.66,79570.2,0.05,-0.10806,6e-05,14.03679]
[1778720030524,39.66,79568.16,0.05,-0.10818,6e-05,14.04826]
[1778720032936,39.66,79568.73,0.05,-0.10815,6e-05,14.04504]
[1778720033349,39.66,79568.73,0.05,-0.10815,6e-05,14.04504]
[1778720034908,39.66,79546.34,0.05,-0.10954,6e-05,14.17089]
[1778720034914,39.66,79546.34,0.05,-0.10954,6e-05,14.17089]
[1778720035682,39.66,79545.26,0.05,-0.10961,6e-05,14.17684]
[1778720038993,39.66,79546.27,0.05,-0.10954,6e-05,14.17054]
[1778720039060,39.66,79546.27,0.05,-0.10954,6e-05,14.17054]
[1778720039591,39.66,79546.29,0.05,-0.10954,6e-05,14.17025]
[1778720041034,39.66,79546.47,0.05,-0.10952,6e-05,14.16906]
[1778720041608,39.66,79546.96,0.05,-0.10949,6e-05,14.16611]
[1778720046640,39.66,79549.2,0.05,-0.10934,6e-05,14.15256]
[1778720051677,39.65,79551.16,0.05,-0.10921,6e-05,14.14066]
[1778720056711,39.65,79550.61,0.05,-0.10923,6e-05,14.14294]
[1778720061746,39.65,79551.38,0.05,-0.10918,6e-05,14.13781]
[1778720066782,39.65,79549.11,0.05,-0.10931,6e-05,14.14985]
[1778720069668,39.65,79544.13,0.05,-0.10962,6e-05,14.17734]
[1778720069802,39.65,79544.13,0.05,-0.10962,6e-05,14.17734]
[1778720073924,39.65,79542.93,0.05,-0.10966,6e-05,14.17984]
[1778720075801,39.65,79543.55,0.05,-0.10962,6e-05,14.17599]
[1778720075818,39.65,79545.25,0.05,-0.10951,6e-05,14.16624]
[1778720077144,39.65,79545.25,0.05,-0.10951,6e-05,14.16608]
[1778720077433,39.65,79545.25,0.05,-0.10951,6e-05,14.16608]
[1778720085923,39.64,79552.7,0.05,-0.10903,6e-05,14.12314]
[1778720090957,39.64,79553.15,0.05,-0.109,6e-05,14.12015]
[1778720098005,39.64,79553.83,0.05,-0.10895,6e-05,14.11575]
[1778720101201,39.64,79556.01,0.05,-0.10881,6e-05,14.10335]
[1778720102395,39.64,79557.37,0.05,-0.10873,6e-05,14.09564]
[1778720108076,39.64,79566.66,0.05,-0.10815,6e-05,14.04333]
[1778720111530,39.64,79574.62,0.05,-0.10766,6e-05,13.99872]
[1778720111710,39.64,79574.62,0.05,-0.10766,6e-05,13.99872]
[1778720112084,39.64,79574.51,0.05,-0.10767,6e-05,13.99942]
[1778720112628,39.64,79574.51,0.05,-0.10767,6e-05,13.99942]
[1778720114472,39.64,79585.63,0.05,-0.10698,6e-05,13.93697]
[1778720114678,39.64,79585.63,0.05,-0.10698,6e-05,13.93697]
[1778720114696,39.64,79585.63,0.05,-0.10698,6e-05,13.93676]
[1778720120162,39.64,79583.72,0.05,-0.10709,6e-05,13.94658]
[1778720122832,39.64,79580.18,0.05,-0.10731,6e-05,13.96657]
[1778720122868,39.64,79577.58,0.05,-0.10747,6e-05,13.9813]
[1778720128218,39.64,79580.69,0.05,-0.10728,6e-05,13.96453]
[1778720133254,39.64,79575.5,0.05,-0.10759,6e-05,13.99053]
[1778720138288,39.64,79576.44,0.05,-0.10753,6e-05,13.98568]
[1778720143324,39.64,79576.03,0.05,-0.10756,6e-05,13.98839]
[1778720149365,39.65,79576.13,0.05,-0.10756,6e-05,13.98827]
[1778720154332,39.65,79576.39,0.05,-0.10755,6e-05,13.9871]
[1778720154435,39.65,79576.39,0.05,-0.10755,6e-05,13.9871]
[1778720161449,39.65,79579.05,0.05,-0.10739,6e-05,13.97287]
[1778720162847,39.65,79579.05,0.05,-0.10739,6e-05,13.97287]
[1778720163752,39.65,79581.5,0.05,-0.10724,6e-05,13.95923]
[1778720164033,39.65,79584.62,0.05,-0.10705,6e-05,13.94197]
[1778720165803,39.65,79587.12,0.05,-0.1069,6e-05,13.92797]
[1778720165812,39.65,79587.12,0.05,-0.1069,6e-05,13.92797]
[1778720169875,39.65,79585.51,0.05,-0.107,6e-05,13.93763]
[1778720169970,39.65,79585.21,0.05,-0.10702,6e-05,13.93948]
[1778720175685,39.65,79583.39,0.05,-0.10715,6e-05,13.95064]
[1778720181590,39.65,79580.37,0.05,-0.10734,6e-05,13.96848]
[1778720186624,39.65,79580.96,0.05,-0.10731,6e-05,13.96587]
[1778720191659,39.66,79580.29,0.05,-0.10734,6e-05,13.9667]
[1778720196694,39.66,79576.13,0.05,-0.1076,6e-05,13.99076]
[1778720201729,39.66,79572.42,0.05,-0.10784,6e-05,14.01207]
[1778720206938,39.66,79576.34,0.05,-0.1076,6e-05,13.99043]
[1778720212809,39.66,79579.29,0.05,-0.10743,6e-05,13.97471]
[1778720218851,39.66,79575.43,0.05,-0.10767,6e-05,13.99707]
[1778720223887,39.66,79575.82,0.05,-0.10765,6e-05,13.99542]
[1778720230939,39.66,79575.59,0.05,-0.10768,6e-05,13.99753]
[1778720236107,39.67,79575.25,0.05,-0.1077,6e-05,14.00013]
[1778720241693,39.67,79571.92,0.05,-0.10792,6e-05,14.01926]
[1778720247051,39.67,79570.72,0.05,-0.10799,6e-05,14.02645]
[1778720252086,39.67,79570.54,0.05,-0.10798,6e-05,14.02404]
[1778720257121,39.67,79570.45,0.05,-0.10799,6e-05,14.02478]
[1778720263163,39.67,79571.12,0.05,-0.10795,6e-05,14.02123]
[1778720268198,39.67,79576.07,0.05,-0.10765,6e-05,13.9936]
[1778720273233,39.67,79576.63,0.05,-0.10762,6e-05,13.99083]
[1778720276915,39.67,79575.78,0.05,-0.10767,6e-05,13.99575]
[1778720278237,39.67,79575.83,0.05,-0.10767,6e-05,13.9956]
[1778720279109,39.67,79580.73,0.05,-0.10737,6e-05,13.96829]
[1778720280290,39.67,79580.73,0.05,-0.10737,6e-05,13.96829]
[1778720280292,39.67,79580.73,0.05,-0.10737,6e-05,13.96829]
[1778720280303,39.67,79580.73,0.05,-0.10737,6e-05,13.96829]
[1778720282342,39.67,79579.97,0.05,-0.10742,6e-05,13.97277]
[1778720282348,39.67,79579.97,0.05,-0.10742,6e-05,13.97277]
[1778720282393,39.67,79579.97,0.05,-0.10742,6e-05,13.97277]
[1778720282434,39.67,79580.35,0.05,-0.1074,6e-05,13.97076]
[1778720284372,39.67,79580.35,0.05,-0.1074,6e-05,13.97087]
[1778720284456,39.67,79580.35,0.05,-0.1074,6e-05,13.97087]
[1778720284524,39.67,79581.32,0.05,-0.10734,6e-05,13.96555]
[1778720286257,39.67,79581.32,0.05,-0.10734,6e-05,13.96567]
[1778720289235,39.67,79581.02,0.05,-0.10736,6e-05,13.96748]
[1778720289642,39.67,79581.02,0.05,-0.10736,6e-05,13.96748]
[1778720292971,39.67,79581.81,0.05,-0.10732,6e-05,13.96341]
[1778720294610,39.67,79581.02,0.05,-0.10736,6e-05,13.96751]
[1778720294666,39.67,79581.29,0.05,-0.10734,6e-05,13.96584]
[1778720300426,39.67,79576.48,0.05,-0.10763,6e-05,13.99179]
[1778720306602,39.67,79576.0,0.05,-0.10765,6e-05,13.99326]
[1778720313514,39.67,79575.93,0.05,-0.10763,6e-05,13.99023]
[1778720318549,39.67,79575.81,0.05,-0.10764,6e-05,13.99128]
[1778720323584,39.67,79575.95,0.05,-0.10764,6e-05,13.99093]
[1778720328619,39.67,79575.68,0.05,-0.10766,6e-05,13.99293]
[1778720333657,39.67,79575.64,0.05,-0.10767,6e-05,13.99367]
[1778720338690,39.67,79577.01,0.05,-0.10759,6e-05,13.98657]
[1778720344038,39.67,79586.39,0.05,-0.10701,6e-05,13.93426]
[1778720347733,39.67,79598.72,0.05,-0.10626,6e-05,13.86515]
[1778720353797,39.67,79598.31,0.05,-0.10628,6e-05,13.86733]
[1778720357955,39.67,79595.77,0.05,-0.10643,6e-05,13.88144]
[1778720359992,39.67,79595.75,0.05,-0.10643,6e-05,13.88145]
[1778720362043,39.67,79593.21,0.05,-0.10659,6e-05,13.89554]
[1778720367781,39.67,79591.59,0.05,-0.10668,6e-05,13.90415]
[1778720372876,39.67,79584.27,0.05,-0.10711,6e-05,13.94166]
[1778720377964,39.67,79585.38,0.05,-0.10705,6e-05,13.93619]
[1778720382471,39.67,79586.69,0.05,-0.10698,6e-05,13.92937]
[1778720383143,39.67,79580.49,0.05,-0.10736,6e-05,13.96423]
[1778720388473,39.68,79581.21,0.05,-0.10732,6e-05,13.96061]
[1778720394081,39.68,79574.61,0.05,-0.10773,6e-05,13.99785]
[1778720399116,39.68,79567.61,0.05,-0.10816,6e-05,14.03717]
[1778720400297,39.68,79562.56,0.05,-0.10848,6e-05,14.06548]
[1778720401087,39.68,79562.56,0.05,-0.10848,6e-05,14.06548]
[1778720401167,39.68,79562.96,0.05,-0.10845,6e-05,14.06314]
[1778720401370,39.68,79562.96,0.05,-0.10845,6e-05,14.06314]
[1778720401600,39.68,79562.96,0.05,-0.10845,6e-05,14.06314]
[1778720401806,39.68,79562.96,0.05,-0.10845,6e-05,14.06314]
[1778720401883,39.68,79562.96,0.05,-0.10845,6e-05,14.06314]
[1778720402289,39.68,79537.71,0.05,-0.11002,6e-05,14.20498]
[1778720402548,39.68,79537.71,0.05,-0.11002,6e-05,14.20498]
[1778720402619,39.68,79537.71,0.05,-0.11002,6e-05,14.20498]
[1778720403160,39.68,79537.71,0.05,-0.11003,6e-05,14.20526]
[1778720407085,39.68,79543.11,0.05,-0.10968,6e-05,14.17457]
[1778720407164,39.68,79543.11,0.05,-0.10968,6e-05,14.17457]
[1778720407234,39.67,79547.59,0.05,-0.1094,6e-05,14.14912]
[1778720409070,39.67,79547.59,0.05,-0.1094,6e-05,14.14889]
[1778720409092,39.67,79547.59,0.05,-0.1094,6e-05,14.14889]
[1778720409157,39.67,79547.59,0.05,-0.1094,6e-05,14.14889]
[1778720409207,39.67,79547.9,0.05,-0.10938,6e-05,14.14694]
[1778720411127,39.67,79548.92,0.05,-0.10931,6e-05,14.14099]
[1778720411143,39.67,79548.92,0.05,-0.10931,6e-05,14.14099]
[1778720411237,39.67,79548.92,0.05,-0.10931,6e-05,14.14099]
[1778720411220,39.67,79549.42,0.05,-0.10928,6e-05,14.13796]
[1778720413141,39.67,79550.06,0.05,-0.10924,6e-05,14.13416]
[1778720413234,39.67,79550.1,0.05,-0.10923,6e-05,14.13373]
[1778720414637,39.67,79550.31,0.05,-0.10922,6e-05,14.13234]
[1778720415251,39.67,79550.79,0.05,-0.10918,6e-05,14.12943]
[1778720416084,39.67,79550.79,0.05,-0.10918,6e-05,14.12943]
[1778720417220,39.67,79560.77,0.05,-0.10856,6e-05,14.07312]
[1778720422297,39.67,79571.24,0.05,-0.10791,6e-05,14.01406]
[1778720427448,39.67,79573.17,0.05,-0.10779,6e-05,14.00315]
[1778720433229,39.67,79580.16,0.05,-0.10733,6e-05,13.96045]
[1778720438411,39.67,79579.12,0.05,-0.1074,6e-05,13.96678]
[1778720443446,39.67,79576.39,0.05,-0.10758,6e-05,13.98248]
[1778720448482,39.67,79575.38,0.05,-0.10764,6e-05,13.98853]
[1778720450384,39.67,79576.22,0.05,-0.10759,6e-05,13.9839]
[1778720451939,39.67,79578.2,0.05,-0.10747,6e-05,13.97289]
[1778720451953,39.67,79580.9,0.05,-0.1073,6e-05,13.95742]
[1778720456029,39.67,79580.61,0.05,-0.10732,6e-05,13.95875]
[1778720456033,39.67,79580.61,0.05,-0.10732,6e-05,13.95875]
[1778720456130,39.67,79577.88,0.05,-0.10748,6e-05,13.97375]
[1778720459119,39.67,79577.54,0.05,-0.1075,6e-05,13.97549]
[1778720459699,39.67,79577.67,0.05,-0.10749,6e-05,13.97442]
[1778720463103,39.67,79584.52,0.05,-0.10706,6e-05,13.93577]
[1778720466264,39.67,79586.18,0.05,-0.10696,6e-05,13.92616]
[1778720466310,39.67,79586.18,0.05,-0.10696,6e-05,13.92616]
[1778720466815,39.67,79587.19,0.05,-0.1069,6e-05,13.92048]
[1778720472648,39.67,79589.96,0.05,-0.10673,6e-05,13.90534]
[1778720477802,39.67,79592.16,0.05,-0.10659,6e-05,13.8926]
[1778720483727,39.67,79595.23,0.05,-0.1064,6e-05,13.87496]
[1778720488761,39.67,79597.32,0.05,-0.10627,6e-05,13.86302]
[1778720493795,39.67,79595.87,0.05,-0.10633,6e-05,13.86721]
[1778720498831,39.67,79594.69,0.05,-0.1064,6e-05,13.87359]
[1778720503866,39.67,79603.01,0.05,-0.10589,6e-05,13.82707]
[1778720508900,39.67,79605.15,0.05,-0.10576,6e-05,13.81516]
[1778720513936,39.67,79607.07,0.05,-0.10565,6e-05,13.8049]
[1778720515311,39.67,79607.07,0.05,-0.10565,6e-05,13.8049]
[1778720515387,39.67,79618.02,0.05,-0.10498,6e-05,13.74391]
[1778720518801,39.67,79622.68,0.05,-0.10471,6e-05,13.71844]
[1778720519373,39.67,79622.68,0.05,-0.10471,6e-05,13.71844]
[1778720520300,39.67,79630.41,0.05,-0.10424,6e-05,13.67515]
[1778720521442,39.67,79630.41,0.05,-0.10424,6e-05,13.67507]
[1778720522145,39.67,79630.41,0.05,-0.10424,6e-05,13.67507]
[1778720522396,39.67,79635.11,0.05,-0.10395,6e-05,13.64886]
[1778720523484,39.67,79635.11,0.05,-0.10395,6e-05,13.64881]
[1778720523525,39.67,79635.11,0.05,-0.10395,6e-05,13.64881]
[1778720524007,39.67,79646.06,0.05,-0.10329,6e-05,13.58803]
[1778720526896,39.67,79651.11,0.05,-0.10299,6e-05,13.56016]
[1778720526916,39.67,79651.11,0.05,-0.10299,6e-05,13.56016]
[1778720527028,39.67,79652.81,0.05,-0.10289,6e-05,13.55083]
[1778720529644,39.67,79650.28,0.05,-0.10305,6e-05,13.56505]
[1778720529754,39.67,79650.28,0.05,-0.10305,6e-05,13.56505]
[1778720530049,39.67,79649.29,0.05,-0.10311,6e-05,13.57062]
[1778720531698,39.67,79649.59,0.05,-0.10309,6e-05,13.56904]
[1778720532062,39.67,79649.97,0.05,-0.10307,6e-05,13.56701]
[1778720536091,39.67,79667.78,0.05,-0.10201,6e-05,13.46898]
[1778720541126,39.67,79668.53,0.05,-0.10198,6e-05,13.46598]
[1778720545154,39.67,79654.14,0.05,-0.10284,6e-05,13.54637]
[1778720548051,39.67,79651.74,0.05,-0.10299,6e-05,13.55986]
[1778720548053,39.67,79651.74,0.05,-0.10299,6e-05,13.55986]
[1778720548297,39.67,79650.11,0.05,-0.10309,6e-05,13.56897]
[1778720553827,39.68,79649.41,0.05,-0.10311,6e-05,13.56957]
[1778720554205,39.68,79649.41,0.05,-0.10311,6e-05,13.56957]
[1778720554405,39.68,79649.36,0.05,-0.10311,6e-05,13.56992]
[1778720559429,39.68,79649.64,0.05,-0.1031,6e-05,13.56868]
[1778720562985,39.68,79650.17,0.05,-0.10307,6e-05,13.5661]
[1778720563017,39.68,79650.17,0.05,-0.10307,6e-05,13.5661]
[1778720563282,39.68,79650.61,0.05,-0.10305,6e-05,13.56375]
[1778720564459,39.68,79658.39,0.05,-0.10258,6e-05,13.52079]
[1778720564591,39.68,79658.39,0.05,-0.10258,6e-05,13.52079]
[1778720564824,39.68,79658.39,0.05,-0.10258,6e-05,13.52079]
[1778720564897,39.68,79658.39,0.05,-0.10258,6e-05,13.52079]
[1778720565296,39.68,79664.93,0.05,-0.1022,6e-05,13.48479]
[1778720566524,39.68,79667.02,0.05,-0.10208,6e-05,13.47346]
[1778720566528,39.68,79667.02,0.05,-0.10208,6e-05,13.47346]
[1778720567309,39.68,79668.77,0.05,-0.10197,6e-05,13.46402]
[1778720568725,39.68,79666.94,0.05,-0.10209,6e-05,13.47439]
[1778720568946,39.68,79666.94,0.05,-0.10209,6e-05,13.47439]
[1778720569323,39.68,79666.94,0.05,-0.10209,6e-05,13.4746]
[1778720574361,39.68,79658.43,0.05,-0.1026,6e-05,13.52259]
[1778720580400,39.68,79653.75,0.05,-0.10289,6e-05,13.54931]
[1778720583725,39.68,79647.86,0.05,-0.10325,6e-05,13.58227]
[1778720584430,39.68,79639.8,0.05,-0.10373,6e-05,13.62707]
[1778720589463,39.68,79623.95,0.05,-0.10468,6e-05,13.7149]
[1778720594498,39.68,79628.43,0.05,-0.10441,6e-05,13.68964]
[1778720599536,39.68,79628.91,0.05,-0.10437,6e-05,13.68648]
[1778720604568,39.68,79618.92,0.05,-0.10498,6e-05,13.74199]
[1778720611294,39.68,79615.21,0.05,-0.10521,6e-05,13.76316]
[1778720618792,39.68,79620.51,0.05,-0.10486,6e-05,13.72953]
[1778720624709,39.68,79628.65,0.05,-0.10436,6e-05,13.68349]
[1778720629744,39.68,79630.04,0.05,-0.10427,6e-05,13.67546]
[1778720632977,39.68,79609.49,0.05,-0.10552,6e-05,13.7899]
[1778720634899,39.68,79609.49,0.05,-0.10552,6e-05,13.7899]
[1778720634958,39.68,79607.35,0.05,-0.10565,6e-05,13.80195]
[1778720635996,39.68,79607.35,0.05,-0.10565,6e-05,13.80195]
[1778720641828,39.68,79606.26,0.05,-0.10572,6e-05,13.80833]
[1778720643270,39.68,79606.26,0.05,-0.10572,6e-05,13.80833]
[1778720646204,39.68,79619.97,0.05,-0.10488,6e-05,13.73143]
[1778720651917,39.68,79623.05,0.05,-0.10469,6e-05,13.71377]
[1778720655857,39.68,79632.08,0.05,-0.10414,6e-05,13.66337]
[1778720656450,39.68,79631.98,0.05,-0.10415,6e-05,13.66393]
[1778720661977,39.68,79626.32,0.05,-0.10449,6e-05,13.69522]
[1778720667012,39.68,79627.67,0.05,-0.1044,6e-05,13.6876]
[1778720672048,39.68,79625.82,0.05,-0.10449,6e-05,13.69408]
[1778720677080,39.68,79630.5,0.05,-0.10421,6e-05,13.66793]
[1778720682121,39.68,79619.3,0.05,-0.10488,6e-05,13.73047]
[1778720683945,39.68,79624.93,0.05,-0.10454,6e-05,13.69907]
[1778720685095,39.68,79630.24,0.05,-0.10422,6e-05,13.66953]
[1778720685391,39.68,79634.32,0.05,-0.10398,6e-05,13.64686]
[1778720691178,39.68,79636.83,0.05,-0.10383,6e-05,13.63315]
[1778720696220,39.68,79647.68,0.05,-0.10318,6e-05,13.57328]
[1778720700688,39.68,79655.13,0.05,-0.10275,6e-05,13.53286]
[1778720700750,39.68,79655.13,0.05,-0.10275,6e-05,13.53286]
[1778720701407,39.68,79655.13,0.05,-0.10275,6e-05,13.53286]
[1778720701460,39.68,79660.81,0.05,-0.10241,6e-05,13.5016]
[1778720706201,39.68,79664.63,0.05,-0.10219,6e-05,13.48089]
[1778720707565,39.68,79668.65,0.05,-0.10195,6e-05,13.45894]
[1778720708505,39.68,79668.81,0.05,-0.10194,6e-05,13.45834]
[1778720708587,39.68,79666.76,0.05,-0.10207,6e-05,13.46996]
[1778720713609,39.68,79659.66,0.05,-0.1025,6e-05,13.5104]
[1778720719502,39.69,79651.05,0.05,-0.10303,6e-05,13.55914]
[1778720725417,39.69,79650.11,0.05,-0.10309,6e-05,13.5652]
[1778720730460,39.69,79643.01,0.05,-0.10352,6e-05,13.60522]
[1778720735488,39.69,79635.45,0.05,-0.10396,6e-05,13.64376]
[1778720738173,39.69,79633.49,0.05,-0.10408,6e-05,13.65465]
[1778720738304,39.69,79632.27,0.05,-0.10415,6e-05,13.66142]
[1778720743544,39.69,79633.26,0.05,-0.10409,6e-05,13.65588]
[1778720750593,39.69,79633.05,0.05,-0.1041,6e-05,13.65703]
[1778720752671,39.69,79632.85,0.05,-0.10411,6e-05,13.65813]
[1778720754537,39.69,79632.35,0.05,-0.10414,6e-05,13.66091]
[1778720754576,39.69,79632.35,0.05,-0.10414,6e-05,13.6609]
[1778720759656,39.69,79632.12,0.05,-0.10416,6e-05,13.66212]
[1778720764692,39.69,79628.87,0.05,-0.10435,6e-05,13.68009]
[1778720768882,39.69,79625.99,0.05,-0.10452,6e-05,13.69597]
[1778720768895,39.69,79613.85,0.05,-0.10526,6e-05,13.76378]
[1778720774762,39.69,79615.31,0.05,-0.10518,6e-05,13.75627]
[1778720779929,39.69,79606.35,0.05,-0.10573,6e-05,13.80671]
[1778720785841,39.69,79602.66,0.05,-0.10595,6e-05,13.82728]
[1778720790876,39.69,79603.58,0.05,-0.1059,6e-05,13.82202]
[1778720795911,39.69,79603.04,0.05,-0.10591,6e-05,13.82169]
[1778720800945,39.69,79605.21,0.05,-0.10578,6e-05,13.8097]
[1778720804974,39.69,79589.52,0.05,-0.10674,6e-05,13.89735]
[1778720810141,39.69,79590.33,0.05,-0.10669,6e-05,13.8926]
[1778720818064,39.69,79591.81,0.05,-0.10659,6e-05,13.88414]
[1778720823100,39.69,79594.59,0.05,-0.10642,6e-05,13.86859]
[1778720829141,39.69,79595.33,0.05,-0.10638,6e-05,13.86448]
[1778720835183,39.69,79599.19,0.05,-0.10614,6e-05,13.84308]
[1778720840352,39.69,79603.18,0.05,-0.1059,6e-05,13.82095]
[1778720847267,39.69,79606.49,0.05,-0.1057,6e-05,13.80277]
[1778720852302,39.69,79608.08,0.05,-0.10559,6e-05,13.79047]
[1778720857337,39.69,79609.17,0.05,-0.10552,6e-05,13.78466]
[1778720860783,39.69,79602.91,0.05,-0.1059,6e-05,13.8196]
[1778720861365,39.69,79602.16,0.05,-0.10595,6e-05,13.8238]
[1778720866400,39.69,79602.3,0.05,-0.10594,6e-05,13.82307]
[1778720872442,39.69,79601.52,0.05,-0.10599,6e-05,13.82752]
[1778720877478,39.69,79601.0,0.05,-0.10602,6e-05,13.83053]
[1778720882515,39.69,79600.72,0.05,-0.10604,6e-05,13.83219]
[1778720887548,39.69,79607.25,0.05,-0.10565,6e-05,13.79603]
[1778720892586,39.7,79613.84,0.05,-0.10525,6e-05,13.75965]
[1778720897617,39.69,79616.03,0.05,-0.10511,6e-05,13.74695]
[1778720902652,39.69,79611.47,0.05,-0.10538,6e-05,13.7715]
[1778720907686,39.69,79610.72,0.05,-0.10541,6e-05,13.77476]
[1778720912723,39.69,79609.72,0.05,-0.10544,6e-05,13.77577]
[1778720917759,39.69,79609.39,0.05,-0.10545,6e-05,13.77681]
[1778720922793,39.69,79606.11,0.05,-0.10565,6e-05,13.79431]
[1778720928061,39.69,79605.21,0.05,-0.1057,6e-05,13.79918]
[1778720933870,39.69,79593.68,0.05,-0.10641,6e-05,13.86394]
[1778720939594,39.69,79585.47,0.05,-0.10691,6e-05,13.90954]
[1778720944947,39.68,79586.6,0.05,-0.10683,6e-05,13.90248]
[1778720949983,39.68,79597.74,0.05,-0.10614,6e-05,13.83935]
[1778720955022,39.68,79609.31,0.05,-0.10542,6e-05,13.77354]
[1778720960058,39.68,79612.39,0.05,-0.10522,6e-05,13.75556]
[1778720965092,39.68,79609.72,0.05,-0.10539,6e-05,13.77035]
[1778720970127,39.68,79608.0,0.05,-0.10548,6e-05,13.77907]
[1778720975267,39.68,79607.66,0.05,-0.10547,6e-05,13.77658]
[1778720981338,39.67,79613.54,0.05,-0.1051,6e-05,13.74243]
[1778720987247,39.67,79610.91,0.05,-0.10525,6e-05,13.75617]
[1778720992283,39.67,79608.91,0.05,-0.10536,6e-05,13.76651]
[1778720997317,39.67,79603.06,0.05,-0.10571,6e-05,13.7985]
[1778721002352,39.67,79598.58,0.05,-0.10599,6e-05,13.8236]
[1778721007387,39.67,79604.09,0.05,-0.10565,6e-05,13.79307]
[1778721012425,39.67,79609.85,0.05,-0.10529,6e-05,13.76028]
[1778721017464,39.67,79600.93,0.05,-0.10583,6e-05,13.80931]
[1778721022495,39.67,79600.0,0.05,-0.10589,6e-05,13.81441]
[1778721027530,39.67,79604.36,0.05,-0.10562,6e-05,13.7899]
[1778721032565,39.67,79606.44,0.05,-0.10547,6e-05,13.77503]
[1778721037601,39.67,79608.85,0.05,-0.10533,6e-05,13.76205]
[1778721043643,39.67,79612.46,0.05,-0.10512,6e-05,13.74262]
[1778721049685,39.67,79612.59,0.05,-0.10512,6e-05,13.74262]
[1778721054720,39.67,79611.6,0.05,-0.10518,6e-05,13.74867]
[1778721059754,39.67,79611.22,0.05,-0.10521,6e-05,13.7513]
[1778721064790,39.67,79605.56,0.05,-0.10556,6e-05,13.78325]
[1778721069826,39.67,79607.7,0.05,-0.10543,6e-05,13.7717]
[1778721074860,39.68,79606.88,0.05,-0.10549,6e-05,13.7767]
[1778721079896,39.68,79605.57,0.05,-0.10557,6e-05,13.78444]
[1778721084929,39.68,79604.51,0.05,-0.10564,6e-05,13.79077]
[1778721089965,39.68,79603.44,0.05,-0.10571,6e-05,13.79715]
[1778721095001,39.68,79603.1,0.05,-0.10571,6e-05,13.79578]
[1778721100048,39.68,79602.59,0.05,-0.10575,6e-05,13.79906]
[1778721105075,39.68,79601.23,0.05,-0.10584,6e-05,13.80707]
[1778721110109,39.68,79607.95,0.05,-0.10543,6e-05,13.76996]
[1778721115145,39.68,79603.65,0.05,-0.1057,6e-05,13.79458]
[1778721120178,39.68,79601.57,0.05,-0.10583,6e-05,13.80675]
[1778721125215,39.68,79601.36,0.05,-0.10585,6e-05,13.80849]
[1778721126408,39.68,79601.36,0.05,-0.10585,6e-05,13.80849]
[1778721126790,39.68,79601.36,0.05,-0.10585,6e-05,13.80849]
[1778721126854,39.68,79601.36,0.05,-0.10585,6e-05,13.80849]
[1778721126905,39.68,79605.87,0.05,-0.10557,6e-05,13.783]
[1778721128856,39.68,79605.87,0.05,-0.10557,6e-05,13.783]
[1778721128903,39.68,79605.87,0.05,-0.10557,6e-05,13.783]
[1778721128957,39.68,79618.24,0.05,-0.10482,6e-05,13.71386]
[1778721130876,39.68,79618.24,0.05,-0.10482,6e-05,13.71386]
[1778721130920,39.68,79618.24,0.05,-0.10482,6e-05,13.71386]
[1778721131019,39.68,79619.76,0.05,-0.10473,6e-05,13.70533]
[1778721132891,39.68,79619.76,0.05,-0.10473,6e-05,13.70533]
[1778721132972,39.68,79619.76,0.05,-0.10473,6e-05,13.70527]
[1778721138310,39.68,79621.66,0.05,-0.10461,6e-05,13.69456]
[1778721143350,39.68,79622.35,0.05,-0.10456,6e-05,13.69044]
[1778721147456,39.68,79625.51,0.05,-0.10437,6e-05,13.67277]
[1778721149271,39.68,79633.21,0.05,-0.10391,6e-05,13.62988]
[1778721149387,39.68,79636.76,0.05,-0.10369,6e-05,13.61023]
[1778721153327,39.68,79636.28,0.05,-0.1037,6e-05,13.60942]
[1778721153415,39.68,79636.28,0.05,-0.1037,6e-05,13.60948]
[1778721158451,39.68,79635.03,0.05,-0.10378,6e-05,13.61671]
[1778721163485,39.68,79634.21,0.05,-0.10383,6e-05,13.62154]
[1778721170535,39.68,79631.14,0.05,-0.10402,6e-05,13.6389]
[1778721173179,39.68,79630.23,0.05,-0.10408,6e-05,13.64399]
[1778721173189,39.68,79629.69,0.05,-0.10411,6e-05,13.64703]
[1778721177690,39.68,79629.46,0.05,-0.10412,6e-05,13.64844]
[1778721177875,39.68,79629.46,0.05,-0.10412,6e-05,13.64844]
[1778721178137,39.68,79629.46,0.05,-0.10412,6e-05,13.64844]
[1778721178147,39.68,79629.46,0.05,-0.10412,6e-05,13.64844]
[1778721178294,39.68,79632.11,0.05,-0.10396,6e-05,13.63374]
[1778721178594,39.68,79632.11,0.05,-0.10397,6e-05,13.6338]
[1778721179558,39.68,79632.11,0.05,-0.10397,6e-05,13.6338]
[1778721179581,39.68,79632.11,0.05,-0.10397,6e-05,13.6338]
[1778721179650,39.68,79642.48,0.05,-0.10334,6e-05,13.57634]
[1778721181928,39.69,79642.48,0.05,-0.10334,6e-05,13.57648]
[1778721181932,39.69,79642.48,0.05,-0.10334,6e-05,13.57648]
[1778721181941,39.69,79642.48,0.05,-0.10334,6e-05,13.57648]
[1778721181967,39.69,79642.48,0.05,-0.10334,6e-05,13.57648]
[1778721182083,39.69,79642.48,0.05,-0.10334,6e-05,13.57648]
[1778721182095,39.69,79642.48,0.05,-0.10334,6e-05,13.57648]
[1778721182115,39.69,79642.48,0.05,-0.10334,6e-05,13.57648]
[1778721182113,39.69,79639.28,0.05,-0.10354,6e-05,13.59438]
[1778721183115,39.69,79639.06,0.05,-0.10355,6e-05,13.5957]
[1778721186013,39.69,79639.87,0.05,-0.10351,6e-05,13.59139]
[1778721186019,39.69,79639.87,0.05,-0.10351,6e-05,13.59139]
[1778721186096,39.69,79639.87,0.05,-0.10351,6e-05,13.59139]
[1778721186100,39.69,79645.26,0.05,-0.10318,6e-05,13.56161]
[1778721188076,39.69,79645.26,0.05,-0.10319,6e-05,13.56174]
[1778721188112,39.69,79648.48,0.05,-0.10299,6e-05,13.54404]
[1778721194208,39.69,79646.2,0.05,-0.10314,6e-05,13.55752]
[1778721194707,39.69,79640.24,0.05,-0.1035,6e-05,13.59082]
[1778721199046,39.69,79623.39,0.05,-0.10452,6e-05,13.68465]
[1778721205784,39.69,79614.02,0.05,-0.10508,6e-05,13.73598]
[1778721210819,39.69,79609.34,0.05,-0.10535,6e-05,13.76135]
[1778721216155,39.69,79607.38,0.05,-0.10544,6e-05,13.76808]
[1778721221896,39.68,79597.33,0.05,-0.10604,6e-05,13.82261]
[1778721228947,39.68,79597.21,0.05,-0.10603,6e-05,13.82152]
[1778721233983,39.68,79597.55,0.05,-0.10599,6e-05,13.81829]
[1778721239018,39.67,79597.09,0.05,-0.10601,6e-05,13.81946]
[1778721242048,39.67,79582.64,0.05,-0.10689,6e-05,13.8996]
[1778721247076,39.67,79580.14,0.05,-0.10703,6e-05,13.91243]
[1778721252111,39.67,79571.88,0.05,-0.10753,6e-05,13.9578]
[1778721257145,39.67,79571.34,0.05,-0.10755,6e-05,13.95968]
[1778721262181,39.66,79572.05,0.05,-0.10749,6e-05,13.95448]
[1778721267218,39.66,79568.27,0.05,-0.10771,6e-05,13.97441]
[1778721272251,39.66,79573.38,0.05,-0.10736,6e-05,13.94089]
[1778721277287,39.66,79573.55,0.05,-0.10734,6e-05,13.93885]
[1778721282321,39.66,79585.76,0.05,-0.10658,6e-05,13.86968]
[1778721288606,39.65,79583.45,0.05,-0.10671,6e-05,13.88219]
[1778721292387,39.65,79593.91,0.05,-0.10606,6e-05,13.82273]
[1778721292488,39.65,79607.31,0.05,-0.10524,6e-05,13.74753]
[1778721294307,39.65,79607.31,0.05,-0.10524,6e-05,13.74753]
[1778721294429,39.65,79609.46,0.05,-0.1051,6e-05,13.73499]
[1778721299463,39.65,79608.69,0.05,-0.10514,6e-05,13.73819]
[1778721302435,39.65,79608.35,0.05,-0.10516,6e-05,13.73966]
[1778721302513,39.65,79607.41,0.05,-0.10521,6e-05,13.7447]
[1778721308528,39.65,79608.11,0.05,-0.10515,6e-05,13.73952]
[1778721313683,39.64,79613.37,0.05,-0.10482,6e-05,13.7091]
[1778721320611,39.64,79612.09,0.05,-0.10489,6e-05,13.71492]
[1778721327661,39.64,79609.84,0.05,-0.10501,6e-05,13.72606]
[1778721331689,39.64,79595.3,0.05,-0.10587,6e-05,13.80316]
[1778721336723,39.64,79591.99,0.05,-0.10606,6e-05,13.8208]
[1778721341944,39.64,79590.14,0.05,-0.10617,6e-05,13.83108]
[1778721348807,39.63,79584.03,0.05,-0.10654,6e-05,13.86435]
[1778721353966,39.63,79577.3,0.05,-0.10694,6e-05,13.90093]
[1778721359195,39.63,79577.33,0.05,-0.10693,6e-05,13.90022]
[1778721363834,39.63,79569.56,0.05,-0.1074,6e-05,13.94302]
[1778721363902,39.63,79569.56,0.05,-0.1074,6e-05,13.94302]
[1778721363987,39.63,79553.67,0.05,-0.10839,6e-05,14.03234]
[1778721364430,39.63,79553.67,0.05,-0.10839,6e-05,14.03234]
[1778721364447,39.63,79553.67,0.05,-0.10839,6e-05,14.03234]
[1778721365066,39.63,79553.67,0.05,-0.10839,6e-05,14.03234]
[1778721365078,39.63,79553.67,0.05,-0.10839,6e-05,14.03234]
[1778721365113,39.63,79547.94,0.05,-0.10875,6e-05,14.06453]
[1778721365533,39.63,79547.94,0.05,-0.10875,6e-05,14.06453]
[1778721367905,39.63,79539.6,0.05,-0.10927,6e-05,14.11125]
[1778721369418,39.63,79531.26,0.05,-0.10979,6e-05,14.15787]
[1778721370322,39.63,79511.36,0.05,-0.11104,6e-05,14.26996]
[1778721372997,39.63,79493.64,0.05,-0.11216,6e-05,14.36987]
[1778721373959,39.63,79493.64,0.05,-0.11216,6e-05,14.36987]
[1778721373965,39.63,79493.64,0.05,-0.11216,6e-05,14.36987]
[1778721374086,39.63,79493.64,0.05,-0.11216,6e-05,14.36987]
[1778721374123,39.63,79497.77,0.05,-0.1119,6e-05,14.34624]
[1778721376077,39.63,79497.77,0.05,-0.11189,6e-05,14.34609]
[1778721376194,39.63,79497.77,0.05,-0.11189,6e-05,14.34609]
[1778721376265,39.63,79502.91,0.05,-0.11156,6e-05,14.31665]
[1778721377364,39.63,79502.91,0.05,-0.11156,6e-05,14.31665]
[1778721377445,39.63,79504.05,0.05,-0.11149,6e-05,14.30988]
[1778721377462,39.63,79504.05,0.05,-0.11149,6e-05,14.30988]
[1778721378031,39.62,79504.05,0.05,-0.11148,6e-05,14.30959]
[1778721380170,39.62,79507.97,0.05,-0.11123,6e-05,14.28715]
[1778721380277,39.62,79507.97,0.05,-0.11123,6e-05,14.28715]
[1778721380377,39.62,79513.13,0.05,-0.1109,6e-05,14.25777]
[1778721380566,39.62,79513.13,0.05,-0.1109,6e-05,14.25777]
[1778721382201,39.62,79513.13,0.05,-0.1109,6e-05,14.25756]
[1778721382286,39.62,79513.13,0.05,-0.1109,6e-05,14.25756]
[1778721383839,39.62,79512.7,0.05,-0.11092,6e-05,14.25958]
[1778721384406,39.62,79514.81,0.05,-0.11079,6e-05,14.24745]
[1778721389474,39.62,79523.77,0.05,-0.11021,6e-05,14.19613]
[1778721389848,39.62,79523.77,0.05,-0.11021,6e-05,14.19613]
[1778721390363,39.62,79523.77,0.05,-0.11021,6e-05,14.19613]
[1778721390425,39.62,79524.22,0.05,-0.11018,6e-05,14.19347]
[1778721394263,39.62,79537.57,0.05,-0.10932,6e-05,14.11422]
[1778721400185,39.62,79543.03,0.05,-0.10898,6e-05,14.08353]
[1778721404385,39.62,79547.02,0.05,-0.10873,6e-05,14.06125]
[1778721404731,39.62,79548.42,0.05,-0.10864,6e-05,14.05334]
[1778721405384,39.62,79549.03,0.05,-0.1086,6e-05,14.0499]
[1778721406696,39.62,79553.41,0.05,-0.10833,6e-05,14.02526]
[1778721406769,39.62,79553.41,0.05,-0.10833,6e-05,14.02526]
[1778721406807,39.62,79553.41,0.05,-0.10833,6e-05,14.02526]
[1778721407031,39.62,79553.41,0.05,-0.10833,6e-05,14.02526]
[1778721407212,39.62,79553.41,0.05,-0.10833,6e-05,14.02526]
[1778721407238,39.62,79553.62,0.05,-0.10832,6e-05,14.02383]
[1778721408242,39.62,79566.39,0.05,-0.10752,6e-05,13.9519]
[1778721409206,39.62,79566.39,0.05,-0.10752,6e-05,13.9519]
[1778721409224,39.62,79566.39,0.05,-0.10752,6e-05,13.9519]
[1778721409266,39.62,79576.34,0.05,-0.10691,6e-05,13.89596]
[1778721410607,39.62,79576.34,0.05,-0.1069,6e-05,13.89587]
[1778721410673,39.62,79576.34,0.05,-0.1069,6e-05,13.89587]
[1778721411265,39.62,79576.56,0.05,-0.10689,6e-05,13.89454]
[1778721412634,39.62,79581.05,0.05,-0.10661,6e-05,13.8691]
[1778721412640,39.62,79581.05,0.05,-0.10661,6e-05,13.8691]
[1778721412643,39.62,79581.05,0.05,-0.10661,6e-05,13.8691]
[1778721412676,39.62,79581.05,0.05,-0.10661,6e-05,13.8691]
[1778721412711,39.62,79581.05,0.05,-0.10661,6e-05,13.8691]
[1778721412718,39.62,79581.05,0.05,-0.10661,6e-05,13.8691]
[1778721412742,39.62,79581.05,0.05,-0.10661,6e-05,13.8691]
[1778721412844,39.62,79581.05,0.05,-0.10661,6e-05,13.8691]
[1778721412898,39.62,79581.05,0.05,-0.10661,6e-05,13.8691]
[1778721413054,39.62,79581.05,0.05,-0.10661,6e-05,13.8691]
[1778721413112,39.62,79581.05,0.05,-0.10661,6e-05,13.8691]
[1778721413159,39.62,79581.05,0.05,-0.10661,6e-05,13.8691]
[1778721413216,39.62,79581.05,0.05,-0.10661,6e-05,13.8691]
[1778721413285,39.62,79581.05,0.05,-0.10661,6e-05,13.8691]
[1778721413327,39.62,79581.05,0.05,-0.10661,6e-05,13.8691]
[1778721413336,39.62,79581.05,0.05,-0.10661,6e-05,13.8691]
[1778721413361,39.62,79581.05,0.05,-0.10661,6e-05,13.8691]
[1778721413396,39.62,79581.05,0.05,-0.10661,6e-05,13.8691]
[1778721413380,39.62,79579.06,0.05,-0.10673,6e-05,13.87996]
[1778721413516,39.62,79579.06,0.05,-0.10673,6e-05,13.87996]
[1778721413572,39.62,79579.06,0.05,-0.10673,6e-05,13.87996]
[1778721413663,39.62,79579.06,0.05,-0.10673,6e-05,13.87996]
[1778721413691,39.62,79579.06,0.05,-0.10673,6e-05,13.87996]
[1778721413852,39.62,79579.06,0.05,-0.10673,6e-05,13.87996]
[1778721413896,39.62,79579.06,0.05,-0.10673,6e-05,13.87996]
[1778721414104,39.62,79579.06,0.05,-0.10673,6e-05,13.87996]
[1778721414133,39.62,79579.06,0.05,-0.10673,6e-05,13.87996]
[1778721414377,39.62,79579.06,0.05,-0.10673,6e-05,13.87996]
[1778721414427,39.62,79579.06,0.05,-0.10673,6e-05,13.87996]
[1778721414430,39.62,79579.18,0.05,-0.10672,6e-05,13.87927]
[1778721414461,39.62,79579.18,0.05,-0.10672,6e-05,13.87927]
[1778721414493,39.62,79579.18,0.05,-0.10672,6e-05,13.87927]
[1778721414936,39.62,79579.18,0.05,-0.10672,6e-05,13.87927]
[1778721414947,39.62,79579.18,0.05,-0.10672,6e-05,13.87927]
[1778721415027,39.62,79579.18,0.05,-0.10672,6e-05,13.87927]
[1778721415290,39.62,79579.18,0.05,-0.10672,6e-05,13.87896]
[1778721416364,39.62,79579.18,0.05,-0.10672,6e-05,13.87896]
[1778721416999,39.62,79579.25,0.05,-0.10671,6e-05,13.87827]
[1778721417305,39.62,79582.36,0.05,-0.10652,6e-05,13.86055]
[1778721422340,39.61,79586.85,0.05,-0.10623,6e-05,13.83417]
[1778721424842,39.61,79585.76,0.05,-0.10629,6e-05,13.8401]
[1778721425119,39.61,79585.76,0.05,-0.10629,6e-05,13.8401]
[1778721425444,39.61,79587.25,0.05,-0.1062,6e-05,13.83153]
[1778721429202,39.61,79587.32,0.05,-0.10619,6e-05,13.83073]
[1778721429208,39.61,79587.32,0.05,-0.10619,6e-05,13.83073]
[1778721429273,39.61,79587.32,0.05,-0.10619,6e-05,13.83073]
[1778721429388,39.61,79586.32,0.05,-0.10625,6e-05,13.83611]
[1778721431240,39.61,79586.35,0.05,-0.10625,6e-05,13.83571]
[1778721431444,39.61,79586.24,0.05,-0.10625,6e-05,13.8361]
[1778721436448,39.61,79586.3,0.05,-0.10624,6e-05,13.83483]
[1778721441474,39.61,79586.23,0.05,-0.10623,6e-05,13.83399]
[1778721441497,39.61,79585.37,0.05,-0.10628,6e-05,13.83855]
[1778721443508,39.61,79585.37,0.05,-0.10628,6e-05,13.83855]
[1778721447613,39.6,79588.56,0.05,-0.10606,6e-05,13.8191]
[1778721447624,39.6,79588.56,0.05,-0.10606,6e-05,13.8191]
[1778721451736,39.6,79589.78,0.05,-0.10595,6e-05,13.8075]
[1778721451744,39.6,79589.78,0.05,-0.10595,6e-05,13.8075]
[1778721456779,39.6,79581.96,0.05,-0.10643,6e-05,13.85056]
[1778721457896,39.6,79572.61,0.05,-0.107,6e-05,13.90293]
[1778721457914,39.6,79572.61,0.05,-0.107,6e-05,13.90293]
[1778721457975,39.6,79570.17,0.05,-0.10715,6e-05,13.91649]
[1778721459939,39.6,79570.25,0.05,-0.10715,6e-05,13.91588]
[1778721460490,39.6,79570.47,0.05,-0.10713,6e-05,13.91449]
[1778721461975,39.6,79574.86,0.05,-0.10686,6e-05,13.8897]
[1778721461990,39.6,79574.86,0.05,-0.10686,6e-05,13.8897]
[1778721464027,39.6,79575.55,0.05,-0.10681,6e-05,13.88559]
[1778721464032,39.6,79575.55,0.05,-0.10681,6e-05,13.88559]
[1778721464057,39.6,79575.55,0.05,-0.10681,6e-05,13.88559]
[1778721464157,39.6,79576.78,0.05,-0.10673,6e-05,13.87857]
[1778721466049,39.6,79577.42,0.05,-0.1067,6e-05,13.87498]
[1778721466430,39.6,79578.29,0.05,-0.10664,6e-05,13.86988]
[1778721468094,39.6,79578.11,0.05,-0.10665,6e-05,13.87078]
[1778721468104,39.6,79578.11,0.05,-0.10665,6e-05,13.87078]
[1778721470130,39.6,79580.42,0.05,-0.1065,6e-05,13.85761]
[1778721470140,39.6,79580.42,0.05,-0.1065,6e-05,13.85761]
[1778721470209,39.6,79579.47,0.05,-0.10656,6e-05,13.86284]
[1778721472170,39.6,79579.47,0.05,-0.10656,6e-05,13.86284]
[1778721472460,39.6,79580.14,0.05,-0.10652,6e-05,13.85887]
[1778721474228,39.6,79580.0,0.05,-0.10653,6e-05,13.85955]
[1778721474232,39.6,79580.0,0.05,-0.10653,6e-05,13.85955]
[1778721476268,39.6,79579.77,0.05,-0.10654,6e-05,13.86063]
[1778721476279,39.6,79579.77,0.05,-0.10654,6e-05,13.86063]
[1778721481289,39.59,79582.95,0.05,-0.10634,6e-05,13.84235]
[1778721482404,39.59,79582.86,0.05,-0.10634,6e-05,13.84278]
[1778721482413,39.59,79582.86,0.05,-0.10634,6e-05,13.84278]
[1778721482423,39.59,79582.94,0.05,-0.10634,6e-05,13.84225]
[1778721484437,39.59,79582.94,0.05,-0.10634,6e-05,13.84225]
[1778721484468,39.59,79583.61,0.05,-0.10629,6e-05,13.83832]
[1778721486483,39.59,79585.39,0.05,-0.10618,6e-05,13.82827]
[1778721486496,39.59,79585.39,0.05,-0.10618,6e-05,13.82827]
[1778721488533,39.59,79581.9,0.05,-0.1064,6e-05,13.84767]
[1778721489411,39.59,79581.9,0.05,-0.1064,6e-05,13.84767]
[1778721489450,39.59,79584.85,0.05,-0.10621,6e-05,13.83093]
[1778721490570,39.59,79584.85,0.05,-0.10621,6e-05,13.83093]
[1778721491513,39.59,79586.25,0.05,-0.10613,6e-05,13.82293]
[1778721494660,39.59,79583.46,0.05,-0.10629,6e-05,13.8383]
[1778721494682,39.59,79583.46,0.05,-0.10629,6e-05,13.8383]
[1778721494991,39.59,79582.9,0.05,-0.10633,6e-05,13.84134]
[1778721496698,39.59,79582.9,0.05,-0.10633,6e-05,13.84123]
[1778721497467,39.59,79581.59,0.05,-0.10641,6e-05,13.84844]
[1778721500781,39.59,79583.19,0.05,-0.1063,6e-05,13.83908]
[1778721500912,39.59,79583.19,0.05,-0.1063,6e-05,13.83895]
[1778721502925,39.59,79601.03,0.05,-0.10521,6e-05,13.7388]
[1778721508968,39.59,79605.98,0.05,-0.1049,6e-05,13.71057]
[1778721513325,39.59,79604.0,0.05,-0.10499,6e-05,13.71735]
[1778721515108,39.59,79603.0,0.05,-0.10505,6e-05,13.72255]
[1778721515432,39.59,79617.71,0.05,-0.10415,6e-05,13.64036]
[1778721521060,39.59,79614.22,0.05,-0.10436,6e-05,13.65944]
[1778721526094,39.59,79610.58,0.05,-0.10458,6e-05,13.67954]
[1778721531129,39.59,79606.9,0.05,-0.1048,6e-05,13.69988]
[1778721536164,39.59,79617.01,0.05,-0.10419,6e-05,13.64346]
[1778721541557,39.59,79620.03,0.05,-0.104,6e-05,13.62678]
[1778721541772,39.59,79621.83,0.05,-0.1039,6e-05,13.61679]
[1778721542209,39.59,79605.75,0.05,-0.10487,6e-05,13.70651]
[1778721543709,39.59,79605.63,0.05,-0.10488,6e-05,13.70709]
[1778721544226,39.59,79599.22,0.05,-0.10527,6e-05,13.74276]
[1778721549258,39.58,79604.61,0.05,-0.10493,6e-05,13.71214]
[1778721554293,39.58,79605.01,0.05,-0.1049,6e-05,13.7095]
[1778721559328,39.58,79605.15,0.05,-0.10489,6e-05,13.70837]
[1778721564363,39.58,79605.67,0.05,-0.10486,6e-05,13.70517]
[1778721569398,39.58,79605.37,0.05,-0.10487,6e-05,13.70659]
[1778721574433,39.58,79604.92,0.05,-0.10487,6e-05,13.70518]
[1778721579470,39.58,79603.35,0.05,-0.10497,6e-05,13.71373]
[1778721584506,39.58,79604.0,0.05,-0.10492,6e-05,13.70984]
[1778721589545,39.58,79606.28,0.05,-0.10478,6e-05,13.69691]
[1778721594575,39.58,79606.16,0.05,-0.10479,6e-05,13.69734]
[1778721599610,39.58,79608.52,0.05,-0.10464,6e-05,13.68396]
[1778721604649,39.58,79595.26,0.05,-0.10545,6e-05,13.75772]
[1778721609685,39.58,79598.01,0.05,-0.10527,6e-05,13.7417]
[1778721613533,39.58,79576.1,0.05,-0.10662,6e-05,13.8644]
[1778721618748,39.58,79573.69,0.05,-0.10676,6e-05,13.87776]
[1778721623959,39.58,79572.32,0.05,-0.10685,6e-05,13.88522]
[1778721629825,39.58,79570.69,0.05,-0.10694,6e-05,13.89379]
[1778721634860,39.57,79570.94,0.05,-0.1069,6e-05,13.88824]
[1778721640196,39.57,79572.51,0.05,-0.10679,6e-05,13.879]
[1778721646062,39.57,79584.63,0.05,-0.10603,6e-05,13.80906]
[1778721652383,39.57,79587.07,0.05,-0.10587,6e-05,13.79454]
[1778721658519,39.57,79585.71,0.05,-0.10594,6e-05,13.80092]
[1778721664084,39.57,79573.49,0.05,-0.10668,6e-05,13.86878]
[1778721668215,39.56,79574.56,0.05,-0.10661,6e-05,13.86241]
[1778721668316,39.56,79574.56,0.05,-0.10661,6e-05,13.86241]
[1778721670393,39.56,79586.71,0.05,-0.10586,6e-05,13.79391]
[1778721670395,39.56,79586.71,0.05,-0.10586,6e-05,13.79391]
[1778721670426,39.56,79609.3,0.05,-0.10448,6e-05,13.66717]
[1778721672634,39.56,79609.3,0.05,-0.10448,6e-05,13.66717]
[1778721672641,39.56,79609.3,0.05,-0.10448,6e-05,13.66717]
[1778721673240,39.56,79605.85,0.05,-0.10469,6e-05,13.68615]
[1778721676498,39.56,79606.21,0.05,-0.10466,6e-05,13.68405]
[1778721676584,39.56,79605.18,0.05,-0.10472,6e-05,13.68964]
[1778721682229,39.56,79598.64,0.05,-0.10512,6e-05,13.72575]
[1778721688260,39.56,79601.57,0.05,-0.10493,6e-05,13.70889]
[1778721693294,39.56,79597.95,0.05,-0.10513,6e-05,13.72525]
[1778721698330,39.56,79597.85,0.05,-0.10513,6e-05,13.72568]
[1778721703364,39.56,79594.89,0.05,-0.10531,6e-05,13.742]
[1778721708399,39.56,79596.84,0.05,-0.10519,6e-05,13.73083]
[1778721713434,39.56,79592.31,0.05,-0.10546,6e-05,13.75591]
[1778721719476,39.56,79591.79,0.05,-0.10549,6e-05,13.75832]
[1778721724511,39.56,79583.87,0.05,-0.10597,6e-05,13.80222]
[1778721724794,39.56,79583.87,0.05,-0.10597,6e-05,13.80222]
[1778721726078,39.56,79582.73,0.05,-0.10604,6e-05,13.80861]
[1778721726625,39.56,79576.47,0.05,-0.10643,6e-05,13.84392]
[1778721729660,39.56,79573.82,0.05,-0.10659,6e-05,13.85889]
[1778721729742,39.56,79573.31,0.05,-0.10663,6e-05,13.86178]
[1778721729787,39.56,79573.31,0.05,-0.10663,6e-05,13.86178]
[1778721731704,39.56,79573.31,0.05,-0.10663,6e-05,13.86182]
[1778721731744,39.56,79572.95,0.05,-0.10665,6e-05,13.86386]
[1778721733752,39.56,79573.21,0.05,-0.10663,6e-05,13.86243]
[1778721733774,39.56,79573.21,0.05,-0.10663,6e-05,13.86243]
[1778721734581,39.56,79572.49,0.05,-0.10668,6e-05,13.86653]
[1778721735796,39.56,79572.49,0.05,-0.10668,6e-05,13.86653]
[1778721736672,39.56,79571.54,0.05,-0.10674,6e-05,13.87192]
[1778721737814,39.56,79571.11,0.05,-0.10676,6e-05,13.87435]
[1778721737831,39.56,79571.11,0.05,-0.10676,6e-05,13.87435]
[1778721739618,39.56,79571.11,0.05,-0.10676,6e-05,13.87382]
[1778721739857,39.56,79571.11,0.05,-0.10676,6e-05,13.87382]
[1778721740686,39.56,79570.23,0.05,-0.10681,6e-05,13.8785]
[1778721745777,39.55,79569.74,0.05,-0.10683,6e-05,13.88017]
[1778721747536,39.55,79569.33,0.05,-0.10685,6e-05,13.88193]
[1778721747552,39.55,79569.33,0.05,-0.10685,6e-05,13.88193]
[1778721747673,39.55,79569.2,0.05,-0.10685,6e-05,13.88239]
[1778721748002,39.55,79569.2,0.05,-0.10685,6e-05,13.88239]
[1778721748784,39.55,79563.27,0.05,-0.10722,6e-05,13.91571]
[1778721750037,39.55,79563.04,0.05,-0.10723,6e-05,13.91698]
[1778721750046,39.55,79563.04,0.05,-0.10723,6e-05,13.91698]
[1778721750697,39.55,79563.04,0.05,-0.10723,6e-05,13.91694]
[1778721752095,39.55,79563.04,0.05,-0.10723,6e-05,13.91694]
[1778721752785,39.55,79562.95,0.05,-0.10721,6e-05,13.91368]
[1778721754152,39.55,79562.95,0.05,-0.10721,6e-05,13.91364]
[1778721754157,39.55,79562.95,0.05,-0.10721,6e-05,13.91364]
[1778721754183,39.55,79562.95,0.05,-0.10721,6e-05,13.91364]
[1778721754722,39.55,79563.14,0.05,-0.1072,6e-05,13.91253]
[1778721756212,39.55,79562.94,0.05,-0.10721,6e-05,13.91361]
[1778721756762,39.55,79562.81,0.05,-0.10722,6e-05,13.9143]
[1778721759813,39.55,79562.94,0.05,-0.10721,6e-05,13.91319]
[1778721760767,39.55,79563.95,0.05,-0.10714,6e-05,13.90686]
[1778721765800,39.55,79570.11,0.05,-0.10674,6e-05,13.87088]
[1778721770877,39.54,79571.44,0.05,-0.10665,6e-05,13.86218]
[1778721776974,39.54,79572.53,0.05,-0.10656,6e-05,13.85382]
[1778721782919,39.54,79572.95,0.05,-0.10651,6e-05,13.84963]
[1778721787955,39.53,79567.14,0.05,-0.10686,6e-05,13.88111]
[1778721792990,39.53,79572.27,0.05,-0.10653,6e-05,13.851]
[1778721798026,39.53,79566.48,0.05,-0.10687,6e-05,13.88212]
[1778721803061,39.53,79563.75,0.05,-0.10702,6e-05,13.89578]
[1778721808097,39.52,79564.3,0.05,-0.10697,6e-05,13.89096]
[1778721815147,39.52,79564.98,0.05,-0.10688,6e-05,13.88102]
[1778721818167,39.52,79564.52,0.05,-0.1069,6e-05,13.88282]
[1778721823202,39.52,79565.45,0.05,-0.10683,6e-05,13.87712]
[1778721828237,39.52,79567.26,0.05,-0.10672,6e-05,13.86648]
[1778721833272,39.51,79568.02,0.05,-0.10667,6e-05,13.86179]
[1778721838311,39.51,79568.01,0.05,-0.10666,6e-05,13.86132]
[1778721845357,39.51,79567.74,0.05,-0.10667,6e-05,13.86223]
[1778721850392,39.51,79566.99,0.05,-0.10671,6e-05,13.86588]
[1778721855427,39.51,79566.08,0.05,-0.10676,6e-05,13.87056]
[1778721860461,39.51,79565.35,0.05,-0.1068,6e-05,13.87423]
[1778721865306,39.51,79565.59,0.05,-0.10679,6e-05,13.87256]
[1778721866643,39.51,79572.57,0.05,-0.10635,6e-05,13.83327]
[1778721866799,39.51,79578.24,0.05,-0.106,6e-05,13.80112]
[1778721872546,39.51,79580.93,0.05,-0.1058,6e-05,13.78071]
[1778721876846,39.5,79580.84,0.05,-0.10579,6e-05,13.78044]
[1778721876856,39.5,79580.84,0.05,-0.10579,6e-05,13.78044]
[1778721876940,39.5,79576.26,0.05,-0.10607,6e-05,13.80588]
[1778721883889,39.5,79569.86,0.05,-0.10646,6e-05,13.84117]
[1778721885011,39.5,79571.61,0.05,-0.10633,6e-05,13.82918]
[1778721885794,39.5,79584.89,0.05,-0.10551,6e-05,13.75438]
[1778721887048,39.5,79585.56,0.05,-0.10546,6e-05,13.75038]
[1778721887095,39.5,79585.56,0.05,-0.10546,6e-05,13.75038]
[1778721887751,39.5,79585.56,0.05,-0.10546,6e-05,13.75014]
[1778721889076,39.5,79585.56,0.05,-0.10546,6e-05,13.74991]
[1778721889877,39.5,79587.66,0.05,-0.10533,6e-05,13.73792]
[1778721893144,39.49,79588.48,0.05,-0.10527,6e-05,13.73268]
[1778721893147,39.49,79588.48,0.05,-0.10527,6e-05,13.73268]
[1778721893153,39.49,79588.48,0.05,-0.10527,6e-05,13.73268]
[1778721895210,39.49,79588.74,0.05,-0.10525,6e-05,13.73081]
[1778721895214,39.49,79588.74,0.05,-0.10525,6e-05,13.73081]
[1778721895244,39.49,79588.74,0.05,-0.10525,6e-05,13.73081]
[1778721895709,39.49,79588.74,0.05,-0.10525,6e-05,13.73061]
[1778721897260,39.49,79589.13,0.05,-0.10522,6e-05,13.72823]
[1778721897821,39.49,79589.42,0.05,-0.1052,6e-05,13.7264]
[1778721901986,39.49,79597.62,0.05,-0.1047,6e-05,13.67974]
[1778721902012,39.49,79597.62,0.05,-0.1047,6e-05,13.67974]
[1778721902759,39.49,79597.62,0.05,-0.10469,6e-05,13.67962]
[1778721903389,39.49,79597.62,0.05,-0.10469,6e-05,13.67962]
[1778721903768,39.49,79602.84,0.05,-0.10438,6e-05,13.65035]
[1778721908776,39.49,79602.52,0.05,-0.10439,6e-05,13.65188]
[1778721909047,39.49,79608.02,0.05,-0.10406,6e-05,13.62108]
[1778721909406,39.49,79608.02,0.05,-0.10406,6e-05,13.62108]
[1778721909412,39.49,79608.02,0.05,-0.10406,6e-05,13.62108]
[1778721909533,39.49,79608.02,0.05,-0.10406,6e-05,13.62108]
[1778721909813,39.49,79608.31,0.05,-0.10404,6e-05,13.61939]
[1778721910341,39.49,79608.31,0.05,-0.10404,6e-05,13.61939]
[1778721914067,39.49,79631.61,0.05,-0.10263,6e-05,13.48919]
[1778721914095,39.49,79631.61,0.05,-0.10263,6e-05,13.48919]
[1778721914847,39.49,79628.06,0.05,-0.10285,6e-05,13.50913]
[1778721917772,39.49,79624.41,0.05,-0.10307,6e-05,13.52974]
[1778721917835,39.49,79624.41,0.05,-0.10307,6e-05,13.52974]
[1778721917938,39.49,79627.22,0.05,-0.1029,6e-05,13.51419]
[1778721919786,39.49,79627.22,0.05,-0.1029,6e-05,13.51431]
[1778721919796,39.49,79627.22,0.05,-0.1029,6e-05,13.51431]
[1778721919947,39.49,79627.48,0.05,-0.10289,6e-05,13.513]
[1778721924954,39.49,79624.26,0.05,-0.10309,6e-05,13.53152]
[1778721929975,39.49,79626.29,0.05,-0.10297,6e-05,13.52084]
[1778721935001,39.49,79623.4,0.05,-0.10313,6e-05,13.53391]
[1778721940049,39.5,79624.72,0.05,-0.10306,6e-05,13.5273]
[1778721945062,39.5,79616.61,0.05,-0.10355,6e-05,13.57311]
[1778721950075,39.5,79607.41,0.05,-0.10411,6e-05,13.62449]
[1778721955078,39.5,79611.02,0.05,-0.10389,6e-05,13.60445]
[1778721960103,39.5,79609.7,0.05,-0.10397,6e-05,13.61199]
[1778721965140,39.5,79610.75,0.05,-0.10391,6e-05,13.6063]
[1778721970202,39.5,79606.52,0.05,-0.10417,6e-05,13.63022]
[1778721970891,39.5,79606.52,0.05,-0.10417,6e-05,13.63022]
[1778721971016,39.5,79599.77,0.05,-0.10458,6e-05,13.66798]
[1778721972185,39.5,79590.99,0.05,-0.10512,6e-05,13.7171]
[1778721972240,39.5,79590.99,0.05,-0.10512,6e-05,13.7171]
[1778721972964,39.5,79590.99,0.05,-0.10512,6e-05,13.7171]
[1778721973051,39.5,79592.79,0.05,-0.10501,6e-05,13.70692]
[1778721978394,39.5,79600.92,0.05,-0.10451,6e-05,13.66116]
[1778721984809,39.5,79607.45,0.05,-0.10411,6e-05,13.62464]
[1778721991388,39.5,79614.15,0.05,-0.10368,6e-05,13.5838]
[1778721996421,39.5,79602.41,0.05,-0.1044,6e-05,13.64948]
[1778722002208,39.5,79604.71,0.05,-0.10426,6e-05,13.63659]
[1778722007502,39.5,79606.94,0.05,-0.10412,6e-05,13.62409]
[1778722012535,39.5,79608.16,0.05,-0.10405,6e-05,13.61723]
[1778722017569,39.5,79610.97,0.05,-0.10388,6e-05,13.60157]
[1778722022609,39.5,79605.17,0.05,-0.10423,6e-05,13.63398]
[1778722025629,39.5,79619.63,0.05,-0.10335,6e-05,13.55339]
[1778722030664,39.5,79616.04,0.05,-0.10358,6e-05,13.5738]
[1778722035699,39.5,79611.53,0.05,-0.10385,6e-05,13.59925]
[1778722040734,39.5,79612.58,0.05,-0.10379,6e-05,13.59369]
[1778722045769,39.5,79611.85,0.05,-0.10384,6e-05,13.5982]
[1778722050804,39.5,79611.83,0.05,-0.10385,6e-05,13.59878]
[1778722055839,39.5,79610.52,0.05,-0.10391,6e-05,13.60288]
[1778722060874,39.5,79609.68,0.05,-0.10396,6e-05,13.60797]
[1778722066534,39.5,79609.47,0.05,-0.10398,6e-05,13.60945]
[1778722071952,39.51,79607.87,0.05,-0.10408,6e-05,13.61893]
[1778722076987,39.51,79607.5,0.05,-0.10411,6e-05,13.62132]
[1778722085043,39.51,79607.17,0.05,-0.10413,6e-05,13.62361]
[1778722090078,39.51,79596.55,0.05,-0.10478,6e-05,13.6831]
[1778722095114,39.51,79599.42,0.05,-0.1046,6e-05,13.66682]
[1778722100150,39.51,79593.77,0.05,-0.10494,6e-05,13.69833]
[1778722105243,39.51,79587.67,0.05,-0.10531,6e-05,13.73201]
[1778722110318,39.5,79595.75,0.05,-0.10481,6e-05,13.68607]
[1778722118277,39.5,79596.26,0.05,-0.10475,6e-05,13.67847]
[1778722123311,39.5,79596.97,0.05,-0.1047,6e-05,13.6739]
[1778722128354,39.5,79597.0,0.05,-0.10469,6e-05,13.67311]
[1778722133383,39.5,79594.97,0.05,-0.10481,6e-05,13.68393]
[1778722138431,39.5,79590.24,0.05,-0.10509,6e-05,13.70974]
[1778722140808,39.5,79588.09,0.05,-0.10521,6e-05,13.72123]
[1778722140894,39.5,79574.6,0.05,-0.10604,6e-05,13.7967]
[1778722143145,39.5,79569.46,0.05,-0.10635,6e-05,13.82526]
[1778722144908,39.49,79569.6,0.05,-0.10634,6e-05,13.82413]
[1778722145153,39.49,79569.88,0.05,-0.10632,6e-05,13.82188]
[1778722146932,39.49,79570.37,0.05,-0.10628,6e-05,13.8188]
[1778722146956,39.49,79570.36,0.05,-0.10628,6e-05,13.81852]
[1778722148836,39.49,79570.36,0.05,-0.10628,6e-05,13.81819]
[1778722148983,39.49,79570.36,0.05,-0.10628,6e-05,13.81819]
[1778722149174,39.49,79571.11,0.05,-0.10623,6e-05,13.81365]
[1778722154231,39.49,79572.28,0.05,-0.10614,6e-05,13.80579]
[1778722155090,39.49,79572.28,0.05,-0.10614,6e-05,13.80547]
[1778722155119,39.49,79572.28,0.05,-0.10614,6e-05,13.80547]
[1778722155162,39.49,79572.95,0.05,-0.10609,6e-05,13.80138]
[1778722157133,39.49,79572.95,0.05,-0.10609,6e-05,13.80138]
[1778722157214,39.49,79572.99,0.05,-0.10608,6e-05,13.80051]
[1778722162238,39.48,79574.6,0.05,-0.10597,6e-05,13.7902]
[1778722165324,39.48,79575.33,0.05,-0.10591,6e-05,13.78485]
[1778722165393,39.48,79575.33,0.05,-0.10591,6e-05,13.78485]
[1778722165610,39.48,79575.33,0.05,-0.10591,6e-05,13.78485]
[1778722167367,39.48,79575.2,0.05,-0.10592,6e-05,13.78527]
[1778722168209,39.48,79576.64,0.05,-0.10582,6e-05,13.77657]
[1778722169416,39.48,79576.64,0.05,-0.10582,6e-05,13.77626]
[1778722169425,39.48,79576.64,0.05,-0.10582,6e-05,13.77626]
[1778722169800,39.48,79577.64,0.05,-0.10575,6e-05,13.77034]
[1778722171466,39.48,79577.64,0.05,-0.10575,6e-05,13.77034]
[1778722172251,39.48,79578.09,0.05,-0.1057,6e-05,13.76353]
[1778722172388,39.48,79578.09,0.05,-0.1057,6e-05,13.76353]
[1778722172484,39.48,79578.09,0.05,-0.1057,6e-05,13.76353]
[1778722172604,39.48,79578.09,0.05,-0.1057,6e-05,13.76353]
[1778722173236,39.48,79572.42,0.05,-0.10604,6e-05,13.79505]
[1778722175683,39.48,79552.99,0.05,-0.10724,6e-05,13.90414]
[1778722180724,39.47,79544.59,0.05,-0.10775,6e-05,13.95031]
[1778722185753,39.47,79543.33,0.05,-0.10782,6e-05,13.95659]
[1778722189940,39.47,79528.83,0.05,-0.10872,6e-05,14.0378]
[1778722195823,39.47,79533.18,0.05,-0.10844,6e-05,14.01203]
[1778722200858,39.47,79530.5,0.05,-0.10859,6e-05,14.02627]
[1778722205901,39.47,79531.76,0.05,-0.10851,6e-05,14.01843]
[1778722210934,39.46,79532.57,0.05,-0.10845,6e-05,14.01319]
[1778722215969,39.46,79534.13,0.05,-0.10835,6e-05,14.00386]
[1778722217949,39.46,79534.13,0.05,-0.10835,6e-05,14.00386]
[1778722219804,39.46,79542.32,0.05,-0.10783,6e-05,13.95743]
[1778722220309,39.46,79557.0,0.05,-0.10691,6e-05,13.87435]
[1778722222506,39.46,79560.5,0.05,-0.10669,6e-05,13.85386]
[1778722222567,39.46,79560.5,0.05,-0.10669,6e-05,13.85386]
[1778722222829,39.46,79560.5,0.05,-0.10669,6e-05,13.85386]
[1778722228057,39.46,79573.49,0.05,-0.10588,6e-05,13.77984]
[1778722233090,39.46,79576.55,0.05,-0.10566,6e-05,13.7582]
[1778722238130,39.46,79571.76,0.05,-0.10594,6e-05,13.78429]
[1778722242972,39.45,79571.58,0.05,-0.10595,6e-05,13.78453]
[1778722242978,39.45,79571.63,0.05,-0.10594,6e-05,13.78404]
[1778722245035,39.45,79571.42,0.05,-0.10595,6e-05,13.78502]
[1778722245345,39.45,79570.87,0.05,-0.10598,6e-05,13.78791]
[1778722246267,39.45,79570.87,0.05,-0.10598,6e-05,13.78791]
[1778722246273,39.45,79570.87,0.05,-0.10598,6e-05,13.78791]
[1778722246279,39.45,79570.87,0.05,-0.10598,6e-05,13.78791]
[1778722252239,39.45,79572.13,0.05,-0.10589,6e-05,13.77946]
[1778722259290,39.45,79572.83,0.05,-0.10584,6e-05,13.7743]
[1778722264324,39.45,79571.62,0.05,-0.1059,6e-05,13.78017]
[1778722269365,39.45,79571.75,0.05,-0.10588,6e-05,13.77854]
[1778722275402,39.44,79569.11,0.05,-0.10603,6e-05,13.79224]
[1778722280582,39.44,79566.38,0.05,-0.10619,6e-05,13.8065]
[1778722283859,39.44,79560.78,0.05,-0.10653,6e-05,13.83761]
[1778722283944,39.44,79559.15,0.05,-0.10663,6e-05,13.84682]
[1778722289499,39.44,79550.19,0.05,-0.10719,6e-05,13.89729]
[1778722294534,39.44,79543.55,0.05,-0.10757,6e-05,13.93052]
[1778722300722,39.44,79542.65,0.05,-0.10762,6e-05,13.93477]
[1778722306618,39.44,79541.28,0.05,-0.1077,6e-05,13.94201]
[1778722312041,39.44,79535.24,0.05,-0.10807,6e-05,13.97568]
[1778722317695,39.43,79535.32,0.05,-0.10806,6e-05,13.97447]
[1778722322730,39.43,79522.5,0.05,-0.10886,6e-05,14.04627]
[1778722325985,39.43,79517.62,0.05,-0.10916,6e-05,14.07343]
[1778722325996,39.43,79517.62,0.05,-0.10916,6e-05,14.07343]
[1778722326319,39.43,79512.87,0.05,-0.10946,6e-05,14.10009]
[1778722328391,39.43,79504.09,0.05,-0.11001,6e-05,14.14959]
[1778722328870,39.43,79502.39,0.05,-0.11011,6e-05,14.15889]
[1778722332403,39.43,79502.91,0.05,-0.11007,6e-05,14.15489]
[1778722332962,39.43,79502.91,0.05,-0.11006,6e-05,14.15455]
[1778722334912,39.43,79505.63,0.05,-0.10988,6e-05,14.13846]
[1778722335016,39.43,79507.16,0.05,-0.10978,6e-05,14.12948]
[1778722337844,39.43,79524.14,0.05,-0.10871,6e-05,14.03265]
[1778722342875,39.42,79516.75,0.05,-0.10916,6e-05,14.0734]
[1778722347910,39.42,79514.08,0.05,-0.10932,6e-05,14.08738]
[1778722352945,39.42,79516.29,0.05,-0.10914,6e-05,14.07004]
[1778722357980,39.42,79520.37,0.05,-0.10887,6e-05,14.04602]
[1778722363016,39.42,79522.95,0.05,-0.1087,6e-05,14.03055]
[1778722368053,39.41,79520.52,0.05,-0.10885,6e-05,14.0435]
[1778722374095,39.41,79526.68,0.05,-0.10845,6e-05,14.00797]
[1778722379129,39.41,79520.86,0.05,-0.10881,6e-05,14.04035]
[1778722384164,39.41,79515.21,0.05,-0.10916,6e-05,14.07156]
[1778722387877,39.41,79509.08,0.05,-0.10954,6e-05,14.10567]
[1778722388193,39.41,79507.76,0.05,-0.10962,6e-05,14.11292]
[1778722392178,39.41,79508.31,0.05,-0.10958,6e-05,14.10903]
[1778722392235,39.41,79507.1,0.05,-0.10965,6e-05,14.11565]
[1778722397257,39.4,79505.8,0.05,-0.10972,6e-05,14.12177]
[1778722402294,39.4,79505.41,0.05,-0.10973,6e-05,14.12265]
[1778722407329,39.4,79507.07,0.05,-0.10961,6e-05,14.11186]
[1778722412363,39.4,79508.1,0.05,-0.10951,6e-05,14.10096]
[1778722417398,39.39,79507.7,0.05,-0.10952,6e-05,14.10181]
[1778722422433,39.39,79503.28,0.05,-0.10978,6e-05,14.12525]
[1778722425108,39.39,79503.15,0.05,-0.10978,6e-05,14.1253]
[1778722425454,39.39,79498.94,0.05,-0.11004,6e-05,14.14885]
[1778722430490,39.38,79486.82,0.05,-0.11079,6e-05,14.21554]
[1778722431016,39.38,79486.82,0.05,-0.11079,6e-05,14.21554]
[1778722431684,39.38,79483.12,0.05,-0.11102,6e-05,14.23611]
[1778722433009,39.38,79480.27,0.05,-0.1112,6e-05,14.25182]
[1778722433843,39.38,79479.29,0.05,-0.11126,6e-05,14.25686]
[1778722434038,39.38,79479.29,0.05,-0.11126,6e-05,14.25686]
[1778722434173,39.38,79479.29,0.05,-0.11126,6e-05,14.25686]
[1778722434518,39.38,79462.2,0.05,-0.11235,6e-05,14.35401]
[1778722435171,39.38,79462.2,0.05,-0.11235,6e-05,14.35401]
[1778722435526,39.38,79453.55,0.05,-0.11291,6e-05,14.40329]
[1778722439186,39.38,79452.61,0.05,-0.11296,6e-05,14.4081]
[1778722439194,39.38,79452.61,0.05,-0.11296,6e-05,14.4081]
[1778722439197,39.38,79452.61,0.05,-0.11296,6e-05,14.4081]
[1778722439231,39.38,79452.61,0.05,-0.11296,6e-05,14.4081]
[1778722439555,39.38,79453.66,0.05,-0.11289,6e-05,14.40193]
[1778722441324,39.38,79453.29,0.05,-0.11291,6e-05,14.40388]
[1778722441569,39.38,79453.07,0.05,-0.11293,6e-05,14.40496]
[1778722442913,39.38,79452.91,0.05,-0.11294,6e-05,14.40571]
[1778722442971,39.38,79452.91,0.05,-0.11294,6e-05,14.40571]
[1778722443039,39.38,79452.91,0.05,-0.11294,6e-05,14.40571]
[1778722443338,39.38,79452.91,0.05,-0.11294,6e-05,14.40571]
[1778722443389,39.38,79452.91,0.05,-0.11294,6e-05,14.40571]
[1778722443392,39.38,79452.42,0.05,-0.11297,6e-05,14.40833]
[1778722445316,39.38,79471.03,0.05,-0.11176,6e-05,14.30128]
[1778722447471,39.38,79473.31,0.05,-0.11161,6e-05,14.28796]
[1778722447534,39.38,79473.31,0.05,-0.11161,6e-05,14.28796]
[1778722447539,39.38,79474.24,0.05,-0.11154,6e-05,14.28236]
[1778722449457,39.38,79474.24,0.05,-0.11154,6e-05,14.28236]
[1778722449549,39.37,79475.42,0.05,-0.11146,6e-05,14.27503]
[1778722454949,39.37,79471.58,0.05,-0.11169,6e-05,14.29536]
[1778722461362,39.37,79472.09,0.05,-0.11164,6e-05,14.29113]
[1778722466193,39.36,79472.46,0.05,-0.1116,6e-05,14.28704]
[1778722467873,39.36,79472.23,0.05,-0.11161,6e-05,14.28771]
[1778722468588,39.36,79478.78,0.05,-0.11118,6e-05,14.24978]
[1778722469130,39.36,79478.78,0.05,-0.11118,6e-05,14.24978]
[1778722469200,39.36,79478.78,0.05,-0.11118,6e-05,14.24978]
[1778722469277,39.36,79480.58,0.05,-0.11106,6e-05,14.23927]
[1778722469926,39.36,79480.58,0.05,-0.11106,6e-05,14.23927]
[1778722469987,39.36,79480.58,0.05,-0.11106,6e-05,14.23927]
[1778722470100,39.36,79480.58,0.05,-0.11106,6e-05,14.23927]
[1778722470116,39.36,79481.85,0.05,-0.11097,6e-05,14.2316]
[1778722471965,39.36,79481.85,0.05,-0.11097,6e-05,14.2316]
[1778722472193,39.36,79483.76,0.05,-0.11082,6e-05,14.21619]
[1778722478102,39.35,79494.79,0.05,-0.11008,6e-05,14.15041]
[1778722478105,39.35,79495.58,0.05,-0.11003,6e-05,14.14534]
[1778722482869,39.35,79496.63,0.05,-0.10994,6e-05,14.13711]
[1778722484265,39.35,79494.36,0.05,-0.11007,6e-05,14.14946]
[1778722484343,39.35,79494.36,0.05,-0.11007,6e-05,14.14946]
[1778722484409,39.35,79494.36,0.05,-0.11007,6e-05,14.14946]
[1778722486286,39.35,79493.11,0.05,-0.11014,6e-05,14.15558]
[1778722486290,39.34,79490.66,0.05,-0.11029,6e-05,14.16911]
[1778722492071,39.34,79488.1,0.05,-0.11043,6e-05,14.18101]
[1778722497963,39.33,79488.51,0.05,-0.11037,6e-05,14.17588]
[1778722502635,39.33,79491.96,0.05,-0.11014,6e-05,14.15485]
[1778722502998,39.33,79492.2,0.05,-0.11011,6e-05,14.15257]
[1778722508033,39.32,79491.07,0.05,-0.11016,6e-05,14.15667]
[1778722509069,39.32,79491.07,0.05,-0.11016,6e-05,14.15667]
[1778722510835,39.32,79489.2,0.05,-0.11027,6e-05,14.16635]
[1778722511054,39.32,79486.24,0.05,-0.11045,6e-05,14.18268]
[1778722514456,39.32,79484.4,0.05,-0.11056,6e-05,14.19211]
[1778722514474,39.32,79484.77,0.05,-0.11053,6e-05,14.18949]
[1778722516203,39.32,79484.77,0.05,-0.11052,6e-05,14.18898]
[1778722516955,39.32,79484.33,0.05,-0.11054,6e-05,14.19097]
[1778722517097,39.32,79484.33,0.05,-0.11054,6e-05,14.19047]
[1778722521040,39.31,79481.22,0.05,-0.11073,6e-05,14.20713]
[1778722521046,39.31,79481.22,0.05,-0.11073,6e-05,14.20713]
[1778722521125,39.31,79481.22,0.05,-0.11071,6e-05,14.20608]
[1778722525637,39.31,79480.61,0.05,-0.11074,6e-05,14.20799]
[1778722527223,39.31,79481.66,0.05,-0.11066,6e-05,14.201]
[1778722527261,39.31,79476.33,0.05,-0.11099,6e-05,14.23086]
[1778722532352,39.3,79469.95,0.05,-0.11135,6e-05,14.26089]
[1778722538207,39.28,79465.24,0.05,-0.11151,6e-05,14.27432]
[1778722544291,39.27,79459.56,0.05,-0.11184,6e-05,14.30369]
[1778722550330,39.26,79456.69,0.05,-0.11197,6e-05,14.31508]
[1778722553837,39.26,79462.94,0.05,-0.11155,6e-05,14.27753]
[1778722554622,39.26,79468.46,0.05,-0.11118,6e-05,14.24545]
[1778722561061,39.25,79470.89,0.05,-0.11102,6e-05,14.2305]
[1778722561998,39.25,79470.89,0.05,-0.11099,6e-05,14.22786]
[1778722562562,39.25,79473.14,0.05,-0.11084,6e-05,14.21446]
[1778722566059,39.24,79472.53,0.05,-0.11086,6e-05,14.21636]
[1778722566080,39.24,79472.53,0.05,-0.11085,6e-05,14.21583]
[1778722571434,39.24,79474.14,0.05,-0.11073,6e-05,14.20453]
[1778722572200,39.24,79470.53,0.05,-0.11095,6e-05,14.22463]
[1778722572636,39.24,79469.75,0.05,-0.111,6e-05,14.2286]
[1778722576291,39.23,79471.34,0.05,-0.11088,6e-05,14.21791]
[1778722576513,39.23,79471.17,0.05,-0.11088,6e-05,14.21836]
[1778722581549,39.23,79471.28,0.05,-0.11085,6e-05,14.21501]
[1778722587591,39.22,79469.38,0.05,-0.11093,6e-05,14.22259]
[1778722593130,39.22,79466.39,0.05,-0.11108,6e-05,14.23379]
[1778722598670,39.21,79461.08,0.05,-0.11138,6e-05,14.26033]
[1778722603707,39.21,79458.21,0.05,-0.11153,6e-05,14.27401]
[1778722608741,39.2,79456.56,0.05,-0.11161,6e-05,14.28071]
[1778722613778,39.19,79453.38,0.05,-0.11178,6e-05,14.29618]
[1778722618811,39.19,79451.26,0.05,-0.11189,6e-05,14.30555]
[1778722624490,39.18,79451.62,0.05,-0.11184,6e-05,14.30075]
[1778722624844,39.18,79451.02,0.05,-0.11187,6e-05,14.30365]
[1778722625481,39.18,79443.41,0.05,-0.11236,6e-05,14.34673]
[1778722628048,39.15,79428.27,0.05,-0.11318,7e-05,14.4193]
[1778722629489,39.15,79428.27,0.05,-0.11318,7e-05,14.4193]
[1778722629526,39.15,79428.27,0.05,-0.11318,7e-05,14.4193]
[1778722629536,39.14,79429.1,0.05,-0.11305,7e-05,14.40752]
[1778722631706,39.14,79429.1,0.05,-0.11305,7e-05,14.40752]
[1778722632138,39.14,79421.9,0.05,-0.11351,7e-05,14.44753]
[1778722632151,39.14,79421.9,0.05,-0.11351,7e-05,14.44753]
[1778722632392,39.14,79421.9,0.05,-0.11351,7e-05,14.44753]
[1778722632482,39.14,79407.23,0.05,-0.11446,7e-05,14.53127]
[1778722633962,39.14,79402.66,0.05,-0.11476,7e-05,14.55762]
[1778722633998,39.14,79402.66,0.05,-0.11476,7e-05,14.55762]
[1778722634022,39.13,79400.36,0.05,-0.1149,7e-05,14.56968]
[1778722637065,39.13,79403.82,0.05,-0.11467,7e-05,14.54909]
[1778722641834,39.13,79415.12,0.05,-0.11389,7e-05,14.4812]
[1778722643851,39.13,79402.87,0.05,-0.11468,7e-05,14.55017]
[1778722643862,39.13,79402.87,0.05,-0.11468,7e-05,14.55017]
[1778722643900,39.13,79402.87,0.05,-0.11468,7e-05,14.55017]
[1778722643989,39.13,79402.87,0.05,-0.11468,7e-05,14.55017]
[1778722645901,39.12,79405.6,0.05,-0.11449,7e-05,14.53319]
[1778722645963,39.12,79405.6,0.05,-0.11449,7e-05,14.53319]
[1778722646005,39.12,79405.6,0.05,-0.11448,7e-05,14.53259]
[1778722647934,39.12,79406.24,0.05,-0.11443,7e-05,14.52831]
[1778722648005,39.12,79406.24,0.05,-0.11443,7e-05,14.52831]
[1778722648106,39.12,79406.15,0.05,-0.11443,7e-05,14.52824]
[1778722649749,39.12,79406.15,0.05,-0.11443,7e-05,14.52824]
[1778722651323,39.12,79408.48,0.05,-0.11427,7e-05,14.51365]
[1778722652035,39.12,79411.81,0.05,-0.11402,7e-05,14.49018]
[1778722652763,39.12,79409.29,0.05,-0.11418,7e-05,14.50417]
[1778722654092,39.11,79409.45,0.05,-0.11416,7e-05,14.50269]
[1778722654099,39.11,79411.54,0.05,-0.11402,7e-05,14.49008]
[1778722660101,39.11,79413.37,0.05,-0.11386,7e-05,14.47637]
[1778722665137,39.1,79421.93,0.05,-0.11327,7e-05,14.42464]
[1778722670172,39.1,79422.62,0.05,-0.1132,7e-05,14.41849]
[1778722676213,39.09,79422.13,0.05,-0.11321,7e-05,14.41875]
[1778722681676,39.09,79424.57,0.05,-0.11303,7e-05,14.40309]
[1778722686612,39.09,79425.1,0.05,-0.11297,7e-05,14.3981]
[1778722686810,39.09,79425.1,0.05,-0.11297,7e-05,14.3981]
[1778722687292,39.09,79428.32,0.05,-0.11276,7e-05,14.37885]
[1778722692325,39.08,79430.68,0.05,-0.11258,7e-05,14.36354]
[1778722697361,39.08,79424.33,0.05,-0.11298,7e-05,14.39838]
[1778722699454,39.08,79425.1,0.05,-0.11293,7e-05,14.39357]
[1778722699551,39.08,79417.64,0.05,-0.11341,7e-05,14.43613]
[1778722706423,39.07,79415.54,0.05,-0.11351,7e-05,14.44502]
[1778722711459,39.07,79414.88,0.05,-0.1135,7e-05,14.4428]
[1778722716494,39.06,79417.63,0.05,-0.1133,7e-05,14.42473]
[1778722721529,39.06,79413.61,0.05,-0.11354,7e-05,14.44568]
[1778722723064,39.06,79413.07,0.05,-0.11357,7e-05,14.44832]
[1778722723628,39.06,79413.07,0.05,-0.11357,7e-05,14.44832]
[1778722723645,39.06,79413.07,0.05,-0.11357,7e-05,14.44832]
[1778722729765,39.05,79413.84,0.05,-0.11349,7e-05,14.4409]
[1778722729863,39.05,79414.68,0.05,-0.11342,7e-05,14.43556]
[1778722734868,39.05,79419.45,0.05,-0.11309,7e-05,14.40614]
[1778722739888,39.04,79418.59,0.05,-0.11312,7e-05,14.4088]
[1778722744931,39.04,79420.87,0.05,-0.11294,7e-05,14.39293]
[1778722749970,39.03,79421.63,0.05,-0.11287,7e-05,14.38639]
[1778722754975,39.03,79427.98,0.05,-0.11243,7e-05,14.3478]
[1778722760008,39.03,79426.6,0.05,-0.1125,7e-05,14.35399]
[1778722765066,39.02,79434.85,0.05,-0.11195,6e-05,14.3048]
[1778722770126,39.02,79434.05,0.05,-0.11199,6e-05,14.30806]
[1778722775182,39.02,79439.51,0.05,-0.11158,6e-05,14.27079]
[1778722780210,39.01,79438.28,0.05,-0.11164,6e-05,14.27534]
[1778722781380,39.01,79438.49,0.05,-0.11162,6e-05,14.27362]
[1778722781478,39.01,79438.49,0.05,-0.11162,6e-05,14.27362]
[1778722781661,39.01,79438.49,0.05,-0.11162,6e-05,14.27362]
[1778722781732,39.01,79439.87,0.05,-0.11152,6e-05,14.26517]
[1778722782906,39.01,79439.87,0.05,-0.11152,6e-05,14.26517]
[1778722783859,39.01,79446.98,0.05,-0.11105,6e-05,14.22281]
[1778722784967,39.01,79452.71,0.05,-0.11067,6e-05,14.18921]
[1778722785827,39.0,79453.36,0.05,-0.11062,6e-05,14.18484]
[1778722790871,39.0,79451.07,0.05,-0.11074,6e-05,14.19549]
[1778722795915,38.99,79450.98,0.05,-0.11071,6e-05,14.19289]
[1778722801088,38.99,79451.33,0.05,-0.11065,6e-05,14.1872]
[1778722806124,38.98,79450.98,0.05,-0.11064,6e-05,14.18627]
[1778722811160,38.98,79449.0,0.05,-0.11074,6e-05,14.19473]
[1778722814907,38.97,79448.34,0.05,-0.11076,6e-05,14.19677]
[1778722815664,38.97,79448.34,0.05,-0.11075,6e-05,14.19618]
[1778722815887,38.97,79447.27,0.05,-0.11082,6e-05,14.20175]
[1778722819733,38.97,79446.58,0.05,-0.11084,6e-05,14.20396]
[1778722819741,38.97,79446.58,0.05,-0.11084,6e-05,14.20396]
[1778722819831,38.97,79446.42,0.05,-0.11085,6e-05,14.2043]
[1778722821787,38.97,79446.42,0.05,-0.11085,6e-05,14.2043]
[1778722821859,38.96,79446.42,0.05,-0.11083,6e-05,14.20313]
[1778722823815,38.96,79446.42,0.05,-0.11083,6e-05,14.20255]
[1778722823837,38.96,79446.42,0.05,-0.11083,6e-05,14.20255]
[1778722823878,38.96,79446.42,0.05,-0.11082,6e-05,14.20197]
[1778722825864,38.96,79446.42,0.05,-0.11081,6e-05,14.20139]
[1778722825956,38.96,79446.81,0.05,-0.11078,6e-05,14.19857]
[1778722830980,38.95,79445.6,0.05,-0.11083,6e-05,14.20269]
[1778722834026,38.95,79445.18,0.05,-0.11081,6e-05,14.19971]
[1778722834035,38.95,79445.18,0.05,-0.11081,6e-05,14.19971]
[1778722838118,38.95,79444.5,0.05,-0.11083,6e-05,14.20138]
[1778722838143,38.95,79444.5,0.05,-0.11083,6e-05,14.20138]
[1778722838347,38.94,79444.36,0.05,-0.11084,6e-05,14.20163]
[1778722840139,38.94,79444.36,0.05,-0.11083,6e-05,14.20107]
[1778722840958,38.94,79444.3,0.05,-0.11083,6e-05,14.20086]
[1778722840991,38.94,79444.3,0.05,-0.11083,6e-05,14.20086]
[1778722841291,38.94,79444.3,0.05,-0.11083,6e-05,14.20086]
[1778722841391,38.94,79453.61,0.05,-0.11022,6e-05,14.14677]
[1778722843379,38.94,79453.61,0.05,-0.11022,6e-05,14.14623]
[1778722849426,38.93,79463.15,0.05,-0.10957,6e-05,14.08805]
[1778722854610,38.93,79465.6,0.05,-0.10939,6e-05,14.07189]
[1778722858490,38.93,79480.33,0.05,-0.10843,6e-05,13.98602]
[1778722863524,38.92,79479.54,0.05,-0.10847,6e-05,13.98912]
[1778722868560,38.92,79470.23,0.05,-0.10904,6e-05,14.04085]
[1778722873595,38.92,79470.08,0.05,-0.10903,6e-05,14.03982]
[1778722878629,38.91,79465.77,0.05,-0.10929,6e-05,14.06256]
[1778722883666,38.91,79465.24,0.05,-0.1093,6e-05,14.06353]
[1778722888700,38.91,79465.27,0.05,-0.10927,6e-05,14.06135]
[1778722893735,38.9,79464.79,0.05,-0.10926,6e-05,14.05847]
[1778722898775,38.9,79464.71,0.05,-0.10924,6e-05,14.05706]
[1778722903810,38.9,79464.27,0.05,-0.10925,6e-05,14.05776]
[1778722908847,38.89,79465.34,0.05,-0.10917,6e-05,14.04987]
[1778722913881,38.89,79458.57,0.05,-0.10958,6e-05,14.08688]
[1778722918918,38.89,79460.58,0.05,-0.10943,6e-05,14.07332]
[1778722923952,38.88,79461.85,0.05,-0.10933,6e-05,14.06413]
[1778722929994,38.88,79452.16,0.05,-0.10992,6e-05,14.11738]
[1778722935032,38.87,79443.4,0.05,-0.11046,6e-05,14.1657]
[1778722940067,38.87,79445.96,0.05,-0.11027,6e-05,14.14874]
[1778722945242,38.87,79447.81,0.05,-0.11013,6e-05,14.1359]
[1778722951144,38.86,79452.92,0.05,-0.10975,6e-05,14.10027]
[1778722957187,38.86,79450.66,0.05,-0.10987,6e-05,14.11098]
[1778722962223,38.85,79449.22,0.05,-0.10994,6e-05,14.11734]
[1778722967256,38.85,79448.38,0.05,-0.10998,6e-05,14.12028]
[1778722972291,38.85,79447.47,0.05,-0.11002,6e-05,14.12365]
[1778722977326,38.84,79444.91,0.05,-0.11016,6e-05,14.13653]
[1778722981191,38.84,79444.5,0.05,-0.11017,6e-05,14.13772]
[1778722981698,38.84,79444.5,0.05,-0.11017,6e-05,14.13772]
[1778722983049,38.84,79428.78,0.05,-0.11118,6e-05,14.22737]
[1778722984174,38.84,79428.78,0.05,-0.11118,6e-05,14.22709]
[1778722985355,38.84,79416.23,0.05,-0.11199,7e-05,14.29925]
[1778722985434,38.84,79417.36,0.05,-0.11191,7e-05,14.29233]
[1778722992801,38.83,79416.57,0.05,-0.11195,7e-05,14.29533]
[1778722992942,38.83,79416.57,0.05,-0.11195,7e-05,14.29533]
[1778722993044,38.83,79420.25,0.05,-0.11169,7e-05,14.27287]
[1778722995597,38.83,79435.11,0.05,-0.11071,6e-05,14.18527]
[1778723001494,38.82,79437.15,0.05,-0.11054,6e-05,14.17034]
[1778723006530,38.82,79444.18,0.05,-0.11006,6e-05,14.12746]
[1778723011564,38.81,79441.22,0.05,-0.1102,6e-05,14.13844]
[1778723016599,38.81,79440.39,0.05,-0.11023,6e-05,14.14082]
[1778723021636,38.8,79443.46,0.05,-0.11001,6e-05,14.12077]
[1778723026671,38.8,79455.2,0.05,-0.10923,6e-05,14.05123]
[1778723031707,38.8,79458.16,0.05,-0.10902,6e-05,14.03244]
[1778723036741,38.79,79457.43,0.05,-0.10905,6e-05,14.035]
[1778723041970,38.79,79457.01,0.05,-0.10907,6e-05,14.03645]
[1778723050839,38.79,79459.82,0.05,-0.10885,6e-05,14.01703]
[1778723056019,38.78,79465.32,0.05,-0.10849,6e-05,13.98393]
[1778723062404,38.78,79466.42,0.05,-0.10841,6e-05,13.97667]
[1778723067958,38.78,79465.43,0.05,-0.10845,6e-05,13.98039]
[1778723070706,38.78,79467.65,0.05,-0.1083,6e-05,13.96706]
[1778723071148,38.78,79468.35,0.05,-0.10823,6e-05,13.95906]
[1778723076190,38.77,79471.56,0.05,-0.10801,6e-05,13.93949]
[1778723077350,38.77,79472.46,0.05,-0.10795,6e-05,13.93378]
[1778723078028,38.77,79472.46,0.05,-0.10795,6e-05,13.93351]
[1778723083063,38.77,79473.49,0.05,-0.10787,6e-05,13.92637]
[1778723083479,38.77,79473.49,0.05,-0.10787,6e-05,13.92637]
[1778723084136,38.77,79472.54,0.05,-0.10792,6e-05,13.93159]
[1778723085528,38.77,79473.58,0.05,-0.10786,6e-05,13.92537]
[1778723091121,38.77,79473.99,0.05,-0.10781,6e-05,13.92165]
[1778723096156,38.76,79475.14,0.05,-0.10773,6e-05,13.91399]
[1778723100776,38.76,79478.09,0.05,-0.10753,6e-05,13.89631]
[1778723100929,38.76,79478.09,0.05,-0.10753,6e-05,13.89631]
[1778723101017,38.76,79478.09,0.05,-0.10753,6e-05,13.89631]
[1778723101028,38.76,79478.09,0.05,-0.10753,6e-05,13.89631]
[1778723101168,38.76,79478.09,0.05,-0.10753,6e-05,13.89631]
[1778723101191,38.76,79479.62,0.05,-0.10744,6e-05,13.88736]
[1778723103154,38.76,79488.31,0.05,-0.10688,6e-05,13.83735]
[1778723103166,38.76,79488.31,0.05,-0.10688,6e-05,13.83735]
[1778723103179,38.76,79488.31,0.05,-0.10688,6e-05,13.83735]
[1778723103203,38.76,79488.31,0.05,-0.10688,6e-05,13.83735]
[1778723103220,38.76,79494.6,0.05,-0.10649,6e-05,13.80122]
[1778723106881,38.76,79490.0,0.05,-0.10677,6e-05,13.82747]
[1778723108212,38.76,79488.01,0.05,-0.1069,6e-05,13.83881]
[1778723108227,38.76,79488.01,0.05,-0.1069,6e-05,13.83881]
[1778723108227,38.76,79488.01,0.05,-0.1069,6e-05,13.83872]
[1778723110169,38.76,79488.01,0.05,-0.1069,6e-05,13.83863]
[1778723110200,38.76,79488.01,0.05,-0.1069,6e-05,13.83863]
[1778723110256,38.76,79487.44,0.05,-0.10693,6e-05,13.84182]
[1778723110268,38.76,79487.44,0.05,-0.10693,6e-05,13.84182]
[1778723112159,38.76,79487.61,0.05,-0.10692,6e-05,13.84084]
[1778723112271,38.76,79487.74,0.05,-0.10691,6e-05,13.83992]
[1778723117305,38.76,79486.86,0.05,-0.10696,6e-05,13.84457]
[1778723123347,38.76,79484.98,0.05,-0.10708,6e-05,13.85483]
[1778723129389,38.76,79478.94,0.05,-0.10745,6e-05,13.88883]
[1778723136589,38.76,79479.7,0.05,-0.10737,6e-05,13.87977]
[1778723143488,38.75,79479.93,0.05,-0.10735,6e-05,13.87773]
[1778723149533,38.75,79480.2,0.05,-0.10732,6e-05,13.8755]
[1778723154564,38.75,79472.53,0.05,-0.1078,6e-05,13.91872]
[1778723160537,38.75,79470.11,0.05,-0.10795,6e-05,13.93189]
[1778723161614,38.75,79453.89,0.05,-0.10898,6e-05,14.02467]
[1778723163297,38.75,79453.89,0.05,-0.10898,6e-05,14.02467]
[1778723163627,38.75,79452.1,0.05,-0.10909,6e-05,14.03436]
[1778723168877,38.75,79448.66,0.05,-0.1093,6e-05,14.05309]
[1778723173148,38.74,79434.05,0.05,-0.11023,6e-05,14.13631]
[1778723178732,38.74,79428.82,0.05,-0.11053,6e-05,14.16356]
[1778723183770,38.73,79430.03,0.05,-0.11043,6e-05,14.15438]
[1778723188803,38.73,79424.84,0.05,-0.11076,6e-05,14.18324]
[1778723193839,38.73,79430.57,0.05,-0.11035,6e-05,14.14537]
[1778723198872,38.73,79436.33,0.05,-0.10996,6e-05,14.11033]
[1778723204969,38.72,79437.05,0.05,-0.10989,6e-05,14.10426]
[1778723209725,38.72,79438.29,0.05,-0.10978,6e-05,14.09436]
[1778723210330,38.72,79438.29,0.05,-0.10978,6e-05,14.09436]
[1778723210956,38.72,79444.42,0.05,-0.10938,6e-05,14.05809]
[1778723215991,38.71,79453.84,0.05,-0.10875,6e-05,14.00196]
[1778723221026,38.71,79457.68,0.05,-0.10849,6e-05,13.97814]
[1778723226062,38.71,79459.89,0.05,-0.10833,6e-05,13.96372]
[1778723231098,38.7,79461.87,0.05,-0.10818,6e-05,13.95062]
[1778723236131,38.7,79463.62,0.05,-0.10805,6e-05,13.93884]
[1778723241167,38.7,79465.37,0.05,-0.10792,6e-05,13.92707]
[1778723246201,38.69,79468.05,0.05,-0.10773,6e-05,13.90997]
[1778723250229,38.69,79480.93,0.05,-0.1069,6e-05,13.83484]
[1778723255269,38.69,79477.84,0.05,-0.10706,6e-05,13.84791]
[1778723261312,38.69,79475.08,0.05,-0.10723,6e-05,13.86255]
[1778723266346,38.69,79474.03,0.05,-0.10728,6e-05,13.86758]
[1778723271382,38.68,79474.32,0.05,-0.10725,6e-05,13.86504]
[1778723276416,38.68,79482.12,0.05,-0.10675,6e-05,13.8195]
[1778723281452,38.68,79477.17,0.05,-0.10706,6e-05,13.84724]
[1778723286490,38.68,79478.03,0.05,-0.107,6e-05,13.84158]
[1778723291525,38.68,79484.79,0.05,-0.10656,6e-05,13.80228]
[1778723297115,38.68,79489.65,0.05,-0.10625,6e-05,13.77408]
[1778723302050,38.68,79496.48,0.05,-0.10582,6e-05,13.73479]
[1778723302275,38.68,79496.48,0.05,-0.10582,6e-05,13.73479]
[1778723302405,38.68,79498.13,0.05,-0.10572,6e-05,13.72534]
[1778723302609,38.68,79498.13,0.05,-0.10572,6e-05,13.72534]
[1778723302714,38.68,79498.13,0.05,-0.10572,6e-05,13.72534]
[1778723302731,38.68,79498.13,0.05,-0.10572,6e-05,13.72534]
[1778723303248,38.68,79498.13,0.05,-0.10572,6e-05,13.72534]
[1778723303276,38.68,79514.5,0.05,-0.10469,6e-05,13.63134]
[1778723308458,38.68,79522.92,0.05,-0.10416,6e-05,13.58296]
[1778723308464,38.68,79523.88,0.05,-0.1041,6e-05,13.57737]
[1778723308468,38.68,79523.88,0.05,-0.1041,6e-05,13.57737]
[1778723308503,38.68,79523.88,0.05,-0.1041,6e-05,13.57737]
[1778723308546,38.68,79523.88,0.05,-0.1041,6e-05,13.57737]
[1778723308787,38.68,79523.88,0.05,-0.1041,6e-05,13.57734]
[1778723314687,38.68,79520.87,0.05,-0.10426,6e-05,13.59069]
[1778723319726,38.68,79520.55,0.05,-0.10428,6e-05,13.5925]
[1778723324960,38.68,79517.39,0.05,-0.10448,6e-05,13.61065]
[1778723325019,38.68,79517.39,0.05,-0.10448,6e-05,13.61065]
[1778723325092,38.68,79512.97,0.05,-0.10475,6e-05,13.63595]
[1778723326972,38.68,79512.97,0.05,-0.10475,6e-05,13.63594]
[1778723326977,38.68,79516.45,0.05,-0.10454,6e-05,13.61607]
[1778723332814,38.68,79514.34,0.05,-0.10467,6e-05,13.62834]
[1778723338192,38.68,79512.52,0.05,-0.10479,6e-05,13.63894]
[1778723343352,38.68,79513.47,0.05,-0.10473,6e-05,13.63383]
[1778723343364,38.68,79513.47,0.05,-0.10473,6e-05,13.63383]
[1778723343453,38.68,79528.58,0.05,-0.10379,6e-05,13.54739]
[1778723344010,38.68,79528.58,0.05,-0.10379,6e-05,13.54739]
[1778723344059,38.68,79528.58,0.05,-0.10379,6e-05,13.54739]
[1778723344109,38.68,79537.64,0.05,-0.10323,6e-05,13.49572]
[1778723348158,38.68,79552.17,0.05,-0.10234,6e-05,13.41333]
[1778723351604,38.68,79551.06,0.05,-0.10241,6e-05,13.42007]
[1778723351954,38.68,79551.38,0.05,-0.10239,6e-05,13.41838]
[1778723356989,38.68,79539.86,0.05,-0.1031,6e-05,13.48446]
[1778723357637,38.68,79539.86,0.05,-0.1031,6e-05,13.48446]
[1778723357717,38.68,79539.86,0.05,-0.1031,6e-05,13.48446]
[1778723358403,38.68,79536.33,0.05,-0.10332,6e-05,13.50458]
[1778723361817,38.68,79534.59,0.05,-0.10343,6e-05,13.51437]
[1778723362021,38.68,79537.05,0.05,-0.10328,6e-05,13.50031]
[1778723365066,38.68,79551.09,0.05,-0.10241,6e-05,13.4204]
[1778723370079,38.68,79553.12,0.05,-0.10229,6e-05,13.40926]
[1778723373006,38.68,79552.02,0.05,-0.10234,6e-05,13.41202]
[1778723374108,38.68,79552.03,0.05,-0.10234,6e-05,13.41205]
[1778723374462,38.68,79543.32,0.05,-0.10287,6e-05,13.46163]
[1778723376129,38.68,79543.29,0.05,-0.10288,6e-05,13.46181]
[1778723376159,38.68,79543.31,0.05,-0.10287,6e-05,13.4617]
[1778723382307,38.68,79545.1,0.05,-0.10276,6e-05,13.45156]
[1778723382702,38.68,79545.91,0.05,-0.10271,6e-05,13.44697]
[1778723385300,38.68,79545.91,0.05,-0.10272,6e-05,13.44699]
[1778723385325,38.68,79545.91,0.05,-0.10272,6e-05,13.44699]
[1778723391783,38.68,79546.75,0.05,-0.10267,6e-05,13.44242]
[1778723396263,38.68,79544.6,0.05,-0.1028,6e-05,13.45481]
[1778723400327,38.68,79543.47,0.05,-0.10287,6e-05,13.46121]
[1778723406334,38.68,79551.72,0.05,-0.10236,6e-05,13.41435]
[1778723406807,38.68,79551.72,0.05,-0.10236,6e-05,13.41435]
[1778723407347,38.68,79553.27,0.05,-0.10227,6e-05,13.40559]
[1778723412378,38.68,79558.46,0.05,-0.10195,6e-05,13.37637]
[1778723417411,38.68,79560.76,0.05,-0.10182,6e-05,13.36387]
[1778723420183,38.68,79562.11,0.05,-0.10173,6e-05,13.35624]
[1778723420354,38.68,79562.11,0.05,-0.10173,6e-05,13.35624]
[1778723420431,38.68,79564.66,0.05,-0.10158,6e-05,13.3418]
[1778723421576,38.68,79579.44,0.05,-0.10068,6e-05,13.25811]
[1778723426745,38.69,79589.38,0.05,-0.10008,6e-05,13.20192]
[1778723432519,38.68,79592.89,0.05,-0.09984,6e-05,13.17804]
[1778723437553,38.68,79596.4,0.05,-0.09963,6e-05,13.15821]
[1778723442588,38.68,79588.63,0.05,-0.1001,6e-05,13.20204]
[1778723447623,38.69,79581.46,0.05,-0.10054,6e-05,13.24333]
[1778723449535,38.69,79581.46,0.05,-0.10054,6e-05,13.24333]
[1778723449590,38.69,79580.95,0.05,-0.10057,6e-05,13.24649]
[1778723451816,38.69,79573.14,0.05,-0.10105,6e-05,13.29083]
[1778723451838,38.69,79565.13,0.05,-0.10154,6e-05,13.33632]
[1778723458094,38.69,79564.95,0.05,-0.10155,6e-05,13.33748]
[1778723464743,38.69,79562.23,0.05,-0.10172,6e-05,13.35315]
[1778723469523,38.69,79564.82,0.05,-0.10156,6e-05,13.33853]
[1778723469728,38.69,79564.01,0.05,-0.10161,6e-05,13.34322]
[1778723470569,38.69,79568.34,0.05,-0.10135,6e-05,13.31869]
[1778723472262,38.69,79572.92,0.05,-0.10107,6e-05,13.2928]
[1778723474295,38.69,79573.63,0.05,-0.10103,6e-05,13.28902]
[1778723474295,38.69,79573.63,0.05,-0.10103,6e-05,13.28902]
[1778723474302,38.69,79573.63,0.05,-0.10103,6e-05,13.28902]
[1778723479305,38.69,79573.25,0.05,-0.10105,6e-05,13.29142]
[1778723483850,38.69,79570.79,0.05,-0.10121,6e-05,13.30592]
[1778723483858,38.69,79570.79,0.05,-0.10121,6e-05,13.30592]
[1778723483894,38.69,79570.79,0.05,-0.10121,6e-05,13.30592]
[1778723483951,38.69,79570.45,0.05,-0.10123,6e-05,13.30795]
[1778723485903,38.69,79570.45,0.05,-0.10123,6e-05,13.30806]
[1778723486169,38.69,79570.45,0.05,-0.10123,6e-05,13.30806]
[1778723486187,38.69,79570.45,0.05,-0.10123,6e-05,13.30806]
[1778723486230,38.69,79573.52,0.05,-0.10105,6e-05,13.29078]
[1778723491932,38.69,79579.65,0.05,-0.10064,6e-05,13.25179]
[1778723496968,38.69,79581.28,0.05,-0.10054,6e-05,13.24184]
[1778723503009,38.69,79584.53,0.05,-0.10033,6e-05,13.2227]
[1778723507042,38.69,79601.99,0.05,-0.09928,6e-05,13.12383]
[1778723509368,38.69,79608.73,0.05,-0.09887,6e-05,13.08591]
[1778723509620,38.69,79608.73,0.05,-0.09887,6e-05,13.08591]
[1778723510441,38.69,79612.12,0.05,-0.09867,6e-05,13.06688]
[1778723510488,38.69,79616.69,0.05,-0.0984,6e-05,13.04125]
[1778723511792,38.69,79616.69,0.05,-0.0984,6e-05,13.04136]
[1778723514084,38.69,79618.78,0.05,-0.09828,6e-05,13.02986]
[1778723514508,38.69,79618.78,0.05,-0.09828,6e-05,13.02986]
[1778723514591,38.69,79619.06,0.05,-0.09826,6e-05,13.0284]
[1778723515486,38.69,79619.06,0.05,-0.09826,6e-05,13.0284]
[1778723515978,38.69,79619.35,0.05,-0.09825,6e-05,13.02688]
[1778723521140,38.69,79622.4,0.05,-0.09807,6e-05,13.01045]
[1778723523869,38.69,79623.27,0.05,-0.09802,6e-05,13.00581]
[1778723529348,38.69,79613.24,0.05,-0.09863,6e-05,13.0627]
[1778723534380,38.69,79608.01,0.05,-0.09894,6e-05,13.09234]
[1778723538323,38.69,79599.77,0.05,-0.09944,6e-05,13.13874]
[1778723544303,38.69,79603.06,0.05,-0.09923,6e-05,13.1199]
[1778723549489,38.69,79604.54,0.05,-0.09915,6e-05,13.11151]
[1778723554887,38.69,79610.6,0.05,-0.09876,6e-05,13.07398]
[1778723560415,38.69,79610.62,0.05,-0.09876,6e-05,13.07425]
[1778723565451,38.69,79611.4,0.05,-0.09872,6e-05,13.07015]
[1778723570487,38.69,79613.25,0.05,-0.09861,6e-05,13.06004]
[1778723575522,38.69,79624.11,0.05,-0.09797,6e-05,12.99973]
[1778723580557,38.69,79616.74,0.05,-0.09842,6e-05,13.04175]
[1778723585736,38.69,79624.4,0.05,-0.09797,6e-05,12.99908]
[1778723585740,38.7,79627.23,0.05,-0.0978,6e-05,12.98335]
[1778723587551,38.7,79627.23,0.05,-0.0978,6e-05,12.98351]
[1778723587643,38.7,79634.32,0.05,-0.09738,6e-05,12.94358]
[1778723589632,38.7,79634.32,0.05,-0.09738,6e-05,12.94379]
[1778723589715,38.7,79634.32,0.05,-0.09738,6e-05,12.94379]
[1778723589751,38.7,79630.93,0.05,-0.09759,6e-05,12.96304]
[1778723589970,38.7,79630.93,0.05,-0.09759,6e-05,12.96304]
[1778723590166,38.7,79630.93,0.05,-0.09759,6e-05,12.96304]
[1778723590292,38.7,79630.93,0.05,-0.09759,6e-05,12.96304]
[1778723590328,38.7,79630.93,0.05,-0.09759,6e-05,12.96304]
[1778723590626,38.7,79631.36,0.05,-0.09756,6e-05,12.96085]
[1778723591598,38.7,79631.36,0.05,-0.09756,6e-05,12.96085]
[1778723591611,38.7,79631.36,0.05,-0.09756,6e-05,12.96085]
[1778723591650,38.7,79653.94,0.05,-0.09623,6e-05,12.83435]
[1778723594536,38.7,79654.63,0.05,-0.09619,6e-05,12.83056]
[1778723594555,38.7,79654.63,0.05,-0.09619,6e-05,12.83056]
[1778723594639,38.7,79654.63,0.05,-0.09619,6e-05,12.83056]
[1778723594670,38.7,79654.63,0.05,-0.09619,6e-05,12.83056]
[1778723594712,38.7,79654.6,0.05,-0.09619,6e-05,12.83081]
[1778723595082,38.7,79654.6,0.05,-0.09619,6e-05,12.83081]
[1778723595117,38.7,79654.6,0.05,-0.09619,6e-05,12.83081]
[1778723595249,38.7,79654.6,0.05,-0.09619,6e-05,12.83081]
[1778723595296,38.7,79654.6,0.05,-0.09619,6e-05,12.83081]
[1778723595584,38.7,79654.6,0.05,-0.09619,6e-05,12.83081]
[1778723595596,38.7,79654.6,0.05,-0.09619,6e-05,12.83081]
[1778723595661,38.7,79654.6,0.05,-0.09619,6e-05,12.83088]
[1778723595794,38.7,79654.6,0.05,-0.09619,6e-05,12.83088]
[1778723595827,38.7,79654.6,0.05,-0.09619,6e-05,12.83088]
[1778723595903,38.7,79654.6,0.05,-0.09619,6e-05,12.83088]
[1778723595916,38.7,79654.6,0.05,-0.09619,6e-05,12.83088]
[1778723595942,38.7,79654.6,0.05,-0.09619,6e-05,12.83088]
[1778723595975,38.7,79654.6,0.05,-0.09619,6e-05,12.83088]
[1778723595984,38.7,79654.6,0.05,-0.09619,6e-05,12.83088]
[1778723596008,38.7,79654.6,0.05,-0.09619,6e-05,12.83088]
[1778723596215,38.7,79654.6,0.05,-0.09619,6e-05,12.83088]
[1778723596242,38.7,79654.6,0.05,-0.09619,6e-05,12.83088]
[1778723596312,38.7,79654.6,0.05,-0.09619,6e-05,12.83088]
[1778723596319,38.7,79654.6,0.05,-0.09619,6e-05,12.83088]
[1778723596338,38.7,79654.6,0.05,-0.09619,6e-05,12.83088]
[1778723596363,38.7,79654.6,0.05,-0.09619,6e-05,12.83088]
[1778723596393,38.7,79654.6,0.05,-0.09619,6e-05,12.83088]
[1778723596488,38.7,79654.6,0.05,-0.09619,6e-05,12.83088]
[1778723596508,38.7,79654.6,0.05,-0.09619,6e-05,12.83088]
[1778723596540,38.7,79654.6,0.05,-0.09619,6e-05,12.83088]
[1778723596656,38.7,79654.6,0.05,-0.09619,6e-05,12.83088]
[1778723596686,38.7,79654.6,0.05,-0.09619,6e-05,12.83088]
[1778723596672,38.7,79642.45,0.05,-0.09691,6e-05,12.89889]
[1778723596782,38.7,79642.45,0.05,-0.09691,6e-05,12.89889]
[1778723596809,38.7,79642.45,0.05,-0.09691,6e-05,12.89889]
[1778723596909,38.7,79642.45,0.05,-0.09691,6e-05,12.89889]
[1778723596962,38.7,79642.45,0.05,-0.09691,6e-05,12.89889]
[1778723597138,38.7,79642.45,0.05,-0.09691,6e-05,12.89889]
[1778723597179,38.7,79642.45,0.05,-0.09691,6e-05,12.89889]
[1778723597675,38.7,79642.45,0.05,-0.09691,6e-05,12.89928]
[1778723598352,38.7,79642.45,0.05,-0.09691,6e-05,12.89928]
[1778723598405,38.7,79642.45,0.05,-0.09691,6e-05,12.89928]
[1778723598415,38.7,79642.45,0.05,-0.09691,6e-05,12.89928]
[1778723598445,38.7,79642.45,0.05,-0.09691,6e-05,12.89928]
[1778723598684,38.7,79637.9,0.05,-0.09718,6e-05,12.92509]
[1778723602412,38.7,79632.3,0.05,-0.09753,6e-05,12.95738]
[1778723602454,38.7,79632.3,0.05,-0.09753,6e-05,12.95738]
[1778723602710,38.7,79630.99,0.05,-0.09761,6e-05,12.96499]
[1778723604459,38.7,79631.86,0.05,-0.09756,6e-05,12.96035]
[1778723604534,38.7,79631.86,0.05,-0.09756,6e-05,12.96035]
[1778723604724,38.7,79631.86,0.05,-0.09756,6e-05,12.9606]
[1778723605025,38.7,79631.86,0.05,-0.09756,6e-05,12.9606]
[1778723605118,38.7,79631.86,0.05,-0.09756,6e-05,12.9606]
[1778723605732,38.7,79632.25,0.05,-0.09754,6e-05,12.95866]
[1778723606490,38.7,79632.25,0.05,-0.09754,6e-05,12.95866]
[1778723606740,38.7,79635.78,0.05,-0.09733,6e-05,12.93912]
[1778723611774,38.7,79642.83,0.05,-0.09691,6e-05,12.89751]
[1778723616807,38.71,79646.52,0.05,-0.0967,6e-05,12.87765]
[1778723621843,38.71,79645.25,0.05,-0.09678,6e-05,12.88493]
[1778723626878,38.71,79646.97,0.05,-0.09668,6e-05,12.8756]
[1778723631914,38.71,79646.15,0.05,-0.09673,6e-05,12.88051]
[1778723636949,38.71,79644.58,0.05,-0.09683,6e-05,12.88984]
[1778723641985,38.71,79645.73,0.05,-0.09676,6e-05,12.88395]
[1778723647024,38.71,79650.97,0.05,-0.09646,6e-05,12.85548]
[1778723652066,38.71,79645.68,0.05,-0.09679,6e-05,12.88604]
[1778723657699,38.71,79640.66,0.05,-0.09709,6e-05,12.91469]
[1778723663137,38.72,79632.53,0.05,-0.09759,6e-05,12.9628]
[1778723668176,38.72,79633.62,0.05,-0.09755,6e-05,12.95863]
[1778723669419,38.72,79633.62,0.05,-0.09755,6e-05,12.95863]
[1778723669953,38.72,79630.55,0.05,-0.09774,6e-05,12.97623]
[1778723670713,38.72,79625.72,0.05,-0.09803,6e-05,13.00367]
[1778723671995,38.72,79622.68,0.05,-0.09819,6e-05,13.0174]
[1778723672200,38.72,79622.68,0.05,-0.09819,6e-05,13.01767]
[1778723677087,38.73,79621.82,0.05,-0.09825,6e-05,13.02352]
[1778723677204,38.73,79621.82,0.05,-0.09825,6e-05,13.02352]
[1778723677471,38.73,79621.82,0.05,-0.09825,6e-05,13.02352]
[1778723677483,38.73,79616.52,0.05,-0.09857,6e-05,13.05355]
[1778723680178,38.73,79613.45,0.05,-0.09876,6e-05,13.07119]
[1778723682244,38.73,79613.25,0.05,-0.09877,6e-05,13.07265]
[1778723682313,38.73,79613.25,0.05,-0.09877,6e-05,13.07265]
[1778723682324,38.73,79613.25,0.05,-0.09877,6e-05,13.07265]
[1778723682406,38.73,79613.25,0.05,-0.09877,6e-05,13.07265]
[1778723682477,38.73,79613.2,0.05,-0.09878,6e-05,13.07309]
[1778723683082,38.73,79613.2,0.05,-0.09878,6e-05,13.07309]
[1778723688312,38.73,79613.9,0.05,-0.09874,6e-05,13.06999]
[1778723693348,38.73,79615.02,0.05,-0.09868,6e-05,13.06431]
[1778723698382,38.73,79614.81,0.05,-0.0987,6e-05,13.06601]
[1778723703418,38.73,79609.4,0.05,-0.09903,6e-05,13.09651]
[1778723703901,38.73,79609.4,0.05,-0.09903,6e-05,13.09651]
[1778723704731,38.73,79609.4,0.05,-0.09903,6e-05,13.09651]
[1778723704828,38.73,79609.4,0.05,-0.09903,6e-05,13.09651]
[1778723704838,38.73,79609.4,0.05,-0.09903,6e-05,13.09651]
[1778723704892,38.73,79610.59,0.05,-0.09895,6e-05,13.08955]
[1778723705054,38.73,79610.59,0.05,-0.09895,6e-05,13.08955]
[1778723705755,38.73,79610.82,0.05,-0.09893,6e-05,13.08799]
[1778723706767,38.73,79610.82,0.05,-0.09893,6e-05,13.08799]
[1778723706780,38.73,79610.82,0.05,-0.09893,6e-05,13.08799]
[1778723711826,38.73,79607.7,0.05,-0.09912,6e-05,13.10563]
[1778723716849,38.73,79606.93,0.05,-0.09917,6e-05,13.11003]
[1778723721931,38.73,79595.79,0.05,-0.09984,6e-05,13.17247]
[1778723726946,38.73,79600.15,0.05,-0.09957,6e-05,13.14751]
[1778723731947,38.73,79599.39,0.05,-0.09959,6e-05,13.14785]
[1778723737005,38.73,79604.04,0.05,-0.09931,6e-05,13.12133]
[1778723742036,38.73,79606.87,0.05,-0.09913,6e-05,13.10528]
[1778723747062,38.73,79606.67,0.05,-0.09915,6e-05,13.10633]
[1778723755513,38.73,79616.23,0.05,-0.09858,6e-05,13.05284]
[1778723762832,38.73,79611.45,0.05,-0.09886,6e-05,13.0799]
[1778723767860,38.73,79610.38,0.05,-0.09893,6e-05,13.08597]
[1778723775925,38.73,79613.66,0.05,-0.09874,6e-05,13.06781]
[1778723781111,38.73,79615.45,0.05,-0.09863,6e-05,13.05794]
[1778723787002,38.73,79616.87,0.05,-0.09855,6e-05,13.05016]
[1778723793049,38.73,79617.03,0.05,-0.09852,6e-05,13.0458]
[1778723798084,38.73,79617.56,0.05,-0.09849,6e-05,13.04298]
[1778723803125,38.73,79608.8,0.05,-0.09901,6e-05,13.0923]
[1778723806906,38.73,79606.91,0.05,-0.09912,6e-05,13.10275]
[1778723806996,38.73,79606.9,0.05,-0.09912,6e-05,13.10275]
[1778723812187,38.73,79606.69,0.05,-0.09913,6e-05,13.10361]
[1778723814211,38.73,79606.49,0.05,-0.09914,6e-05,13.10469]
[1778723814881,38.73,79607.96,0.05,-0.09906,6e-05,13.09638]
[1778723819893,38.73,79617.89,0.05,-0.09846,6e-05,13.04065]
[1778723823277,38.73,79617.49,0.05,-0.09849,6e-05,13.04309]
[1778723823332,38.73,79617.49,0.05,-0.09849,6e-05,13.04309]
[1778723825307,38.73,79617.49,0.05,-0.09849,6e-05,13.04317]
[1778723825369,38.73,79617.49,0.05,-0.09849,6e-05,13.04317]
[1778723827373,38.73,79614.53,0.05,-0.09867,6e-05,13.05982]
[1778723827425,38.73,79614.53,0.05,-0.09867,6e-05,13.05982]
[1778723829423,38.73,79614.12,0.05,-0.09869,6e-05,13.06213]
[1778723829474,38.73,79614.12,0.05,-0.09869,6e-05,13.06213]
[1778723831465,38.73,79614.12,0.05,-0.09869,6e-05,13.06215]
[1778723831517,38.73,79614.12,0.05,-0.09869,6e-05,13.06215]
[1778723832585,38.73,79615.5,0.05,-0.09861,6e-05,13.0544]
[1778723832592,38.73,79615.5,0.05,-0.09861,6e-05,13.0544]
[1778723832628,38.73,79615.5,0.05,-0.09861,6e-05,13.0544]
[1778723832636,38.73,79615.84,0.05,-0.09859,6e-05,13.0525]
[1778723833519,38.73,79615.84,0.05,-0.09859,6e-05,13.0525]
[1778723834599,38.73,79620.69,0.05,-0.0983,6e-05,13.02492]
[1778723834994,38.73,79627.25,0.05,-0.09791,6e-05,12.98816]
[1778723840047,38.73,79631.83,0.05,-0.09764,6e-05,12.96325]
[1778723845070,38.73,79625.87,0.05,-0.09801,6e-05,12.99749]
[1778723850114,38.73,79620.94,0.05,-0.0983,6e-05,13.02565]
[1778723852523,38.73,79618.9,0.05,-0.0984,6e-05,13.03359]
[1778723852546,38.73,79618.9,0.05,-0.0984,6e-05,13.03359]
[1778723852702,38.73,79618.9,0.05,-0.0984,6e-05,13.03359]
[1778723852923,38.73,79618.86,0.05,-0.09841,6e-05,13.03387]
[1778723853964,38.73,79618.86,0.05,-0.09841,6e-05,13.03387]
[1778723859515,38.74,79611.6,0.05,-0.09884,6e-05,13.07471]
[1778723862133,38.73,79611.0,0.05,-0.09888,6e-05,13.07807]
[1778723862831,38.73,79610.62,0.05,-0.0989,6e-05,13.0802]
[1778723864215,38.73,79610.62,0.05,-0.0989,6e-05,13.08019]
[1778723864551,38.73,79605.1,0.05,-0.09923,6e-05,13.1112]
[1778723866246,38.73,79595.39,0.05,-0.09981,6e-05,13.16577]
[1778723871610,38.73,79589.26,0.05,-0.10017,6e-05,13.19953]
[1778723877641,38.73,79589.71,0.05,-0.10013,6e-05,13.1958]
[1778723883683,38.73,79592.17,0.05,-0.09997,6e-05,13.18101]
[1778723888719,38.73,79594.96,0.05,-0.0998,6e-05,13.16458]
[1778723893755,38.73,79598.12,0.05,-0.0996,6e-05,13.14608]
[1778723898981,38.73,79596.52,0.05,-0.09969,6e-05,13.15453]
[1778723904840,38.72,79593.91,0.05,-0.09984,6e-05,13.16823]
[1778723909875,38.72,79594.8,0.05,-0.09978,6e-05,13.16252]
[1778723914931,38.72,79599.15,0.05,-0.09949,6e-05,13.13392]
[1778723920952,38.72,79603.35,0.05,-0.09923,6e-05,13.10955]
[1778723922341,38.72,79603.35,0.05,-0.09923,6e-05,13.10955]
[1778723924791,38.72,79604.65,0.05,-0.09915,6e-05,13.10198]
[1778723929791,38.72,79599.85,0.05,-0.09943,6e-05,13.12853]
[1778723934831,38.72,79596.91,0.05,-0.0996,6e-05,13.14453]
[1778723939868,38.72,79597.11,0.05,-0.09958,6e-05,13.14283]
[1778723944905,38.72,79595.61,0.05,-0.09967,6e-05,13.15069]
[1778723949928,38.71,79593.95,0.05,-0.09976,6e-05,13.15941]
[1778723954964,38.71,79591.93,0.05,-0.09988,6e-05,13.17016]
[1778723960007,38.71,79590.47,0.05,-0.09996,6e-05,13.17775]
[1778723965022,38.71,79589.19,0.05,-0.10003,6e-05,13.18433]
[1778723966057,38.71,79589.19,0.05,-0.10003,6e-05,13.18421]
[1778723966360,38.71,79588.53,0.05,-0.10007,6e-05,13.18781]
[1778723967137,38.71,79597.88,0.05,-0.0995,6e-05,13.13494]
[1778723972449,38.71,79601.1,0.05,-0.09928,6e-05,13.11288]
[1778723978360,38.71,79603.66,0.05,-0.09913,6e-05,13.09828]
[1778723980219,38.71,79603.96,0.05,-0.09911,6e-05,13.09654]
[1778723980455,38.71,79604.47,0.05,-0.09908,6e-05,13.09364]
[1778723984733,38.71,79602.67,0.05,-0.09918,6e-05,13.1037]
[1778723985079,38.71,79603.3,0.05,-0.09915,6e-05,13.10012]
[1778723990117,38.71,79604.61,0.05,-0.09907,6e-05,13.09263]
[1778723995153,38.71,79602.33,0.05,-0.0992,6e-05,13.10526]
[1778723997558,38.71,79602.68,0.05,-0.09918,6e-05,13.10323]
[1778723997606,38.71,79602.68,0.05,-0.09918,6e-05,13.10323]
[1778723997706,38.71,79601.78,0.05,-0.09923,6e-05,13.10828]
[1778724001239,38.71,79597.6,0.05,-0.09948,6e-05,13.13171]
[1778724001581,38.71,79597.6,0.05,-0.09948,6e-05,13.13171]
[1778724001742,38.71,79597.6,0.05,-0.09948,6e-05,13.13171]
[1778724007568,38.71,79597.05,0.05,-0.09951,6e-05,13.13447]
[1778724012730,38.71,79593.15,0.05,-0.09974,6e-05,13.15615]
[1778724018645,38.71,79595.18,0.05,-0.09962,6e-05,13.14424]
[1778724023680,38.71,79598.24,0.05,-0.09943,6e-05,13.12676]
[1778724027177,38.71,79600.59,0.05,-0.09929,6e-05,13.11342]
[1778724027612,38.71,79600.59,0.05,-0.09929,6e-05,13.11337]
[1778724028107,38.71,79612.44,0.05,-0.09858,6e-05,13.04669]
[1778724033176,38.71,79615.56,0.05,-0.09837,6e-05,13.02569]
[1778724035798,38.71,79615.7,0.05,-0.09836,6e-05,13.02506]
[1778724035804,38.71,79615.7,0.05,-0.09836,6e-05,13.02506]
[1778724035928,38.71,79616.13,0.05,-0.09834,6e-05,13.02269]
[1778724041806,38.71,79616.36,0.05,-0.09833,6e-05,13.02161]
[1778724046842,38.71,79617.89,0.05,-0.09824,6e-05,13.01318]
[1778724051878,38.71,79617.49,0.05,-0.09826,6e-05,13.01553]
[1778724053195,38.71,79617.49,0.05,-0.09826,6e-05,13.01553]
[1778724053217,38.71,79612.78,0.05,-0.09854,6e-05,13.04202]
[1778724056217,38.71,79613.54,0.05,-0.0985,6e-05,13.03771]
[1778724056442,38.71,79612.26,0.05,-0.09857,6e-05,13.04488]
[1778724056464,38.71,79612.26,0.05,-0.09857,6e-05,13.04488]
[1778724057126,38.71,79622.59,0.05,-0.09796,6e-05,12.98684]
[1778724058362,38.71,79622.59,0.05,-0.09796,6e-05,12.98656]
[1778724063385,38.71,79634.49,0.05,-0.09725,6e-05,12.91957]
[1778724068427,38.71,79637.01,0.05,-0.09711,6e-05,12.90642]
[1778724073476,38.71,79643.37,0.05,-0.09674,6e-05,12.87142]
[1778724078542,38.71,79651.97,0.05,-0.09623,6e-05,12.82311]
[1778724083565,38.71,79648.38,0.05,-0.09644,6e-05,12.84326]
[1778724088570,38.71,79646.36,0.05,-0.09656,6e-05,12.85462]
[1778724090812,38.71,79646.4,0.05,-0.09656,6e-05,12.85442]
[1778724090815,38.71,79646.4,0.05,-0.09656,6e-05,12.85442]
[1778724092274,38.71,79656.78,0.05,-0.09593,6e-05,12.79287]
[1778724097285,38.71,79647.02,0.05,-0.09651,6e-05,12.84782]
[1778724102364,38.71,79645.84,0.05,-0.09658,6e-05,12.85468]
[1778724110526,38.71,79634.36,0.05,-0.09727,6e-05,12.92038]
[1778724116823,38.72,79635.65,0.05,-0.09721,6e-05,12.91502]
[1778724121842,38.72,79635.66,0.05,-0.09721,6e-05,12.91509]
[1778724126854,38.72,79635.71,0.05,-0.09721,6e-05,12.91453]
[1778724131885,38.72,79636.68,0.05,-0.09715,6e-05,12.90883]
[1778724136943,38.72,79636.88,0.05,-0.09713,6e-05,12.90751]
[1778724142020,38.71,79637.24,0.05,-0.09711,6e-05,12.90535]
[1778724144365,38.72,79621.26,0.05,-0.09806,6e-05,12.99541]
[1778724144997,38.72,79621.26,0.05,-0.09806,6e-05,12.99541]
[1778724146246,38.72,79621.01,0.05,-0.09808,6e-05,12.99699]
[1778724146306,38.72,79621.01,0.05,-0.09808,6e-05,12.99699]
[1778724146313,38.72,79621.01,0.05,-0.09808,6e-05,12.99699]
[1778724146365,38.72,79621.01,0.05,-0.09808,6e-05,12.99699]
[1778724147506,38.72,79620.52,0.05,-0.09811,6e-05,12.99992]
[1778724152222,38.72,79634.89,0.05,-0.09724,6e-05,12.91645]
[1778724157229,38.72,79635.15,0.05,-0.09723,6e-05,12.9149]
[1778724162234,38.72,79635.76,0.05,-0.09719,6e-05,12.91125]
[1778724167287,38.72,79637.6,0.05,-0.09708,6e-05,12.90073]
[1778724169952,38.72,79637.79,0.05,-0.09706,6e-05,12.89957]
[1778724169967,38.72,79637.79,0.05,-0.09706,6e-05,12.89957]
[1778724169982,38.72,79653.69,0.05,-0.09613,6e-05,12.81068]
[1778724174638,38.72,79663.24,0.05,-0.09556,6e-05,12.75683]
[1778724174644,38.72,79663.24,0.05,-0.09556,6e-05,12.75683]
[1778724174652,38.72,79663.24,0.05,-0.09556,6e-05,12.75683]
[1778724174665,38.72,79663.24,0.05,-0.09556,6e-05,12.75683]
[1778724175063,38.72,79662.86,0.05,-0.09559,6e-05,12.75883]
[1778724176996,38.72,79662.86,0.05,-0.09558,6e-05,12.75871]
[1778724177097,38.71,79662.62,0.05,-0.0956,6e-05,12.75995]
[1778724181084,38.71,79665.84,0.05,-0.09541,6e-05,12.74176]
[1778724181091,38.71,79665.84,0.05,-0.09541,6e-05,12.74176]
[1778724181167,38.71,79665.84,0.05,-0.09541,6e-05,12.74176]
[1778724181245,38.71,79665.84,0.05,-0.09541,6e-05,12.74176]
[1778724181268,38.71,79668.17,0.05,-0.09527,6e-05,12.72874]
[1778724184655,38.72,79665.04,0.05,-0.09546,6e-05,12.74667]
[1778724185163,38.72,79665.04,0.05,-0.09546,6e-05,12.74667]
[1778724185179,38.72,79664.92,0.05,-0.09546,6e-05,12.74727]
[1778724191315,38.72,79657.58,0.05,-0.0959,6e-05,12.78871]
[1778724191319,38.72,79657.58,0.05,-0.0959,6e-05,12.78871]
[1778724191865,38.72,79664.24,0.05,-0.09551,6e-05,12.75181]
[1778724196899,38.72,79669.86,0.05,-0.0952,6e-05,12.72199]
[1778724199734,38.72,79670.77,0.05,-0.09515,6e-05,12.71754]
[1778724201503,38.72,79672.72,0.05,-0.09505,6e-05,12.7073]
[1778724202089,38.72,79673.92,0.05,-0.09498,6e-05,12.70093]
[1778724203252,38.72,79673.92,0.05,-0.09498,6e-05,12.70093]
[1778724203263,38.72,79673.92,0.05,-0.09498,6e-05,12.70093]
[1778724203309,38.72,79673.92,0.05,-0.09498,6e-05,12.70093]
[1778724203344,38.72,79675.17,0.05,-0.09491,6e-05,12.6943]
[1778724203563,38.72,79675.17,0.05,-0.09491,6e-05,12.6943]
[1778724204062,38.72,79673.3,0.05,-0.09502,6e-05,12.70502]
[1778724209991,38.73,79670.27,0.05,-0.09522,6e-05,12.72362]
[1778724215028,38.73,79660.5,0.05,-0.09577,6e-05,12.77562]
[1778724220060,38.73,79653.33,0.05,-0.0962,6e-05,12.81665]
[1778724225095,38.73,79643.23,0.05,-0.09681,6e-05,12.87379]
[1778724230133,38.73,79639.88,0.05,-0.09701,6e-05,12.89324]
[1778724235168,38.74,79639.67,0.05,-0.09704,6e-05,12.89629]
[1778724240203,38.74,79633.79,0.05,-0.09741,6e-05,12.93097]
[1778724245239,38.74,79635.54,0.05,-0.09731,6e-05,12.92209]
[1778724250273,38.74,79631.03,0.05,-0.0976,6e-05,12.9489]
[1778724255309,38.75,79634.96,0.05,-0.09738,6e-05,12.92833]
[1778724260343,38.75,79633.01,0.05,-0.09751,6e-05,12.94092]
[1778724265379,38.75,79630.19,0.05,-0.09769,6e-05,12.95834]
[1778724270426,38.76,79622.48,0.05,-0.09817,6e-05,13.003]
[1778724275457,38.76,79623.01,0.05,-0.09813,6e-05,12.99772]
[1778724281498,38.76,79625.22,0.05,-0.09801,6e-05,12.98704]
[1778724286533,38.76,79624.67,0.05,-0.09806,6e-05,12.99161]
[1778724291568,38.77,79627.11,0.05,-0.09793,6e-05,12.97943]
[1778724295550,38.77,79620.79,0.05,-0.09832,6e-05,13.01621]
[1778724295723,38.77,79620.79,0.05,-0.09832,6e-05,13.01621]
[1778724295847,38.77,79620.79,0.05,-0.09832,6e-05,13.01621]
[1778724295884,38.77,79620.79,0.05,-0.09832,6e-05,13.01621]
[1778724296046,38.77,79604.29,0.05,-0.09931,6e-05,13.10918]
[1778724298230,38.77,79604.29,0.05,-0.09931,6e-05,13.10918]
[1778724299584,38.77,79594.54,0.05,-0.0999,6e-05,13.16429]
[1778724299590,38.77,79594.54,0.05,-0.0999,6e-05,13.16429]
[1778724299636,38.77,79594.54,0.05,-0.0999,6e-05,13.16429]
[1778724300004,38.77,79595.22,0.05,-0.09986,6e-05,13.16054]
[1778724301643,38.77,79595.22,0.05,-0.09986,6e-05,13.16054]
[1778724301915,38.77,79600.53,0.05,-0.09954,6e-05,13.13074]
[1778724305965,38.77,79605.44,0.05,-0.09925,6e-05,13.10337]
[1778724307806,38.77,79605.53,0.05,-0.09924,6e-05,13.10297]
[1778724308399,38.77,79605.53,0.05,-0.09924,6e-05,13.10297]
[1778724308485,38.77,79605.76,0.05,-0.09923,6e-05,13.10189]
[1778724312351,38.77,79596.84,0.05,-0.09977,6e-05,13.15226]
[1778724313947,38.77,79597.15,0.05,-0.09975,6e-05,13.15054]
[1778724314036,38.77,79597.15,0.05,-0.09975,6e-05,13.15054]
[1778724314135,38.77,79598.07,0.05,-0.0997,6e-05,13.14537]
[1778724315982,38.77,79602.68,0.05,-0.09942,6e-05,13.11943]
[1778724315986,38.77,79602.68,0.05,-0.09942,6e-05,13.11943]
[1778724316098,38.77,79602.68,0.05,-0.09942,6e-05,13.11943]
[1778724316196,38.77,79603.95,0.05,-0.09934,6e-05,13.11232]
[1778724318013,38.77,79603.95,0.05,-0.09934,6e-05,13.11237]
[1778724318107,38.77,79604.81,0.05,-0.09929,6e-05,13.10759]
[1778724323809,38.77,79606.86,0.05,-0.09917,6e-05,13.09639]
[1778724328843,38.77,79606.21,0.05,-0.09922,6e-05,13.10033]
[1778724330250,38.77,79606.21,0.05,-0.09922,6e-05,13.10033]
[1778724330302,38.77,79603.92,0.05,-0.09935,6e-05,13.11324]
[1778724335892,38.77,79602.95,0.05,-0.09939,6e-05,13.11519]
[1778724340927,38.77,79607.92,0.05,-0.09909,6e-05,13.08714]
[1778724344531,38.77,79618.47,0.05,-0.09846,6e-05,13.02745]
[1778724345050,38.77,79619.07,0.05,-0.09842,6e-05,13.02369]
[1778724350997,38.77,79618.13,0.05,-0.09847,6e-05,13.02845]
[1778724362074,38.77,79618.94,0.05,-0.09843,6e-05,13.02528]
[1778724367110,38.77,79621.12,0.05,-0.09831,6e-05,13.01364]
[1778724372145,38.78,79621.41,0.05,-0.0983,6e-05,13.01262]
[1778724377180,38.78,79622.25,0.05,-0.09825,6e-05,13.00855]
[1778724382215,38.78,79622.61,0.05,-0.09824,6e-05,13.00724]
[1778724387250,38.78,79621.44,0.05,-0.09832,6e-05,13.01449]
[1778724392289,38.78,79621.09,0.05,-0.09832,6e-05,13.0135]
[1778724397326,38.78,79621.51,0.05,-0.0983,6e-05,13.01184]
[1778724402360,38.78,79622.59,0.05,-0.09825,6e-05,13.00655]
[1778724407453,38.78,79621.87,0.05,-0.0983,6e-05,13.01133]
[1778724413496,38.79,79621.54,0.05,-0.09833,6e-05,13.01406]
[1778724418531,38.79,79627.21,0.05,-0.09799,6e-05,12.98273]
[1778724423570,38.79,79632.94,0.05,-0.09765,6e-05,12.95007]
[1778724428602,38.79,79628.75,0.05,-0.09789,6e-05,12.97293]
[1778724434445,38.78,79628.82,0.05,-0.09788,6e-05,12.97196]
[1778724443156,38.78,79627.42,0.05,-0.09795,6e-05,12.97874]
[1778724449589,38.78,79625.55,0.05,-0.09805,6e-05,12.98798]
[1778724454785,38.78,79624.55,0.05,-0.09808,6e-05,12.9888]
[1778724459824,38.78,79620.46,0.05,-0.09832,6e-05,13.0122]
[1778724464856,38.78,79620.1,0.05,-0.09835,6e-05,13.01486]
[1778724469890,38.78,79618.07,0.05,-0.09848,6e-05,13.02687]
[1778724475973,38.78,79619.33,0.05,-0.09841,6e-05,13.02033]
[1778724481974,38.78,79618.06,0.05,-0.09849,6e-05,13.02792]
[1778724484819,38.78,79617.6,0.05,-0.09852,6e-05,13.03062]
[1778724484928,38.78,79617.6,0.05,-0.09852,6e-05,13.03062]
[1778724485029,38.78,79612.87,0.05,-0.0988,6e-05,13.05722]
[1778724486303,38.78,79612.87,0.05,-0.0988,6e-05,13.05722]
[1778724487798,38.78,79604.27,0.05,-0.09932,6e-05,13.10553]
[1778724487802,38.78,79604.27,0.05,-0.09932,6e-05,13.10553]
[1778724488019,38.78,79604.27,0.05,-0.09932,6e-05,13.10547]
[1778724492475,38.78,79603.4,0.05,-0.09937,6e-05,13.11019]
[1778724492503,38.78,79603.4,0.05,-0.09937,6e-05,13.11019]
[1778724492517,38.78,79603.4,0.05,-0.09937,6e-05,13.11019]
[1778724492662,38.78,79603.6,0.05,-0.09935,6e-05,13.10902]
[1778724493917,38.78,79603.6,0.05,-0.09935,6e-05,13.10896]
[1778724494567,38.78,79610.04,0.05,-0.09897,6e-05,13.07276]
[1778724499596,38.78,79612.51,0.05,-0.09882,6e-05,13.05896]
[1778724502655,38.78,79628.71,0.05,-0.09785,6e-05,12.96797]
[1778724507658,38.78,79638.94,0.05,-0.09724,6e-05,12.9101]
[1778724512678,38.78,79641.34,0.05,-0.09707,6e-05,12.89266]
[1778724517693,38.78,79642.96,0.05,-0.09698,6e-05,12.88341]
[1778724522681,38.78,79645.44,0.05,-0.09683,6e-05,12.86942]
[1778724522709,38.78,79646.63,0.05,-0.09676,6e-05,12.86278]
[1778724523852,38.78,79646.93,0.05,-0.09674,6e-05,12.86112]
[1778724524726,38.78,79643.57,0.05,-0.09694,6e-05,12.8799]
[1778724525613,38.78,79642.16,0.05,-0.09702,6e-05,12.88777]
[1778724530631,38.78,79642.01,0.05,-0.09703,6e-05,12.88854]
[1778724535633,38.78,79641.95,0.05,-0.09703,6e-05,12.88884]
[1778724540678,38.78,79641.56,0.05,-0.09706,6e-05,12.891]
[1778724545739,38.78,79638.79,0.05,-0.09722,6e-05,12.90647]
[1778724550795,38.78,79634.35,0.05,-0.09748,6e-05,12.93113]
[1778724555831,38.78,79634.03,0.05,-0.0975,6e-05,12.93267]
[1778724559637,38.78,79634.68,0.05,-0.09746,6e-05,12.92888]
[1778724559647,38.78,79634.68,0.05,-0.09746,6e-05,12.92888]
[1778724559696,38.78,79634.98,0.05,-0.09744,6e-05,12.92716]
[1778724565296,38.78,79634.92,0.05,-0.09744,6e-05,12.92725]
[1778724567808,38.78,79635.76,0.05,-0.09739,6e-05,12.92242]
[1778724568589,38.78,79636.0,0.05,-0.09737,6e-05,12.92103]
[1778724574632,38.78,79637.29,0.05,-0.09727,6e-05,12.90998]
[1778724579668,38.78,79640.75,0.05,-0.09707,6e-05,12.89052]
[1778724584704,38.78,79644.46,0.05,-0.09685,6e-05,12.8699]
[1778724586209,38.78,79644.81,0.05,-0.09683,6e-05,12.86797]
[1778724586752,38.78,79643.04,0.05,-0.09693,6e-05,12.87789]
[1778724588051,38.78,79643.04,0.05,-0.09693,6e-05,12.87791]
[1778724588237,38.78,79643.04,0.05,-0.09693,6e-05,12.87791]
[1778724588737,38.78,79643.82,0.05,-0.09689,6e-05,12.87357]
[1778724593772,38.78,79635.42,0.05,-0.09738,6e-05,12.92056]
[1778724598806,38.78,79638.62,0.05,-0.09719,6e-05,12.90259]
[1778724603848,38.78,79637.48,0.05,-0.09726,6e-05,12.90888]
[1778724608877,38.78,79631.84,0.05,-0.09759,6e-05,12.94034]
[1778724614927,38.78,79629.33,0.05,-0.09774,6e-05,12.95401]
[1778724619956,38.78,79640.06,0.05,-0.0971,6e-05,12.89387]
[1778724625642,38.78,79635.17,0.05,-0.09739,6e-05,12.92123]
[1778724627226,38.78,79638.28,0.05,-0.09721,6e-05,12.90376]
[1778724627234,38.78,79638.28,0.05,-0.09721,6e-05,12.90376]
[1778724627261,38.78,79643.58,0.05,-0.09689,6e-05,12.87415]
[1778724633488,38.78,79648.2,0.05,-0.0966,6e-05,12.84503]
[1778724635411,38.78,79646.83,0.05,-0.09668,6e-05,12.85285]
[1778724635495,38.78,79640.51,0.05,-0.09705,6e-05,12.88794]
[1778724640924,38.78,79638.87,0.05,-0.09715,6e-05,12.8972]
[1778724645983,38.78,79630.93,0.05,-0.09762,6e-05,12.9416]
[1778724651176,38.78,79633.18,0.05,-0.09748,6e-05,12.92869]
[1778724656212,38.78,79634.79,0.05,-0.09739,6e-05,12.91951]
[1778724661246,38.78,79641.23,0.05,-0.09701,6e-05,12.88352]
[1778724664057,38.78,79641.64,0.05,-0.09698,6e-05,12.88127]
[1778724664268,38.78,79641.64,0.05,-0.09698,6e-05,12.88129]
[1778724668621,38.78,79641.9,0.05,-0.09697,6e-05,12.8799]
[1778724671023,38.78,79654.9,0.05,-0.09621,6e-05,12.80751]
[1778724675571,38.78,79640.54,0.05,-0.09705,6e-05,12.88796]
[1778724676366,38.78,79643.86,0.05,-0.09686,6e-05,12.86945]
[1778724676455,38.78,79643.44,0.05,-0.09688,6e-05,12.87184]
[1778724680457,38.78,79646.88,0.05,-0.09668,6e-05,12.85278]
[1778724680516,38.78,79646.88,0.05,-0.09668,6e-05,12.85278]
[1778724680520,38.78,79641.76,0.05,-0.09698,6e-05,12.8814]
[1778724682509,38.78,79641.76,0.05,-0.09699,6e-05,12.88143]
[1778724682535,38.78,79641.03,0.05,-0.09703,6e-05,12.88553]
[1778724684545,38.78,79641.03,0.05,-0.09703,6e-05,12.88554]
[1778724684654,38.78,79641.03,0.05,-0.09703,6e-05,12.88554]
[1778724684725,38.78,79641.73,0.05,-0.09699,6e-05,12.88166]
[1778724686604,38.78,79641.73,0.05,-0.09699,6e-05,12.88169]
[1778724686628,38.78,79642.95,0.05,-0.09692,6e-05,12.8749]
[1778724688653,38.78,79644.94,0.05,-0.0968,6e-05,12.86382]
[1778724688752,38.78,79648.64,0.05,-0.09658,6e-05,12.84322]
[1778724690681,38.78,79648.64,0.05,-0.09658,6e-05,12.8433]
[1778724690924,38.78,79650.51,0.05,-0.09647,6e-05,12.83295]
[1778724693234,38.78,79652.95,0.05,-0.09631,6e-05,12.81556]
[1778724695892,38.78,79654.38,0.05,-0.09622,6e-05,12.80782]
[1778724697854,38.78,79635.32,0.05,-0.09735,6e-05,12.91446]
[1778724698918,38.78,79633.73,0.05,-0.09744,6e-05,12.9233]
[1778724699513,38.78,79633.73,0.05,-0.09744,6e-05,12.92323]
[1778724704548,38.78,79630.41,0.05,-0.09765,6e-05,12.9425]
[1778724709583,38.78,79623.94,0.05,-0.09804,6e-05,12.97993]
[1778724714621,38.78,79624.84,0.05,-0.098,6e-05,12.97583]
[1778724719655,38.79,79623.73,0.05,-0.09807,6e-05,12.98301]
[1778724724690,38.79,79623.43,0.05,-0.0981,6e-05,12.98562]
[1778724729725,38.79,79623.07,0.05,-0.09813,6e-05,12.98855]
[1778724734762,38.79,79618.71,0.05,-0.0984,6e-05,13.01385]
[1778724739797,38.79,79611.91,0.05,-0.09881,6e-05,13.05244]
[1778724744853,38.79,79610.54,0.05,-0.0989,6e-05,13.06043]
[1778724749870,38.79,79601.94,0.05,-0.09942,6e-05,13.10912]
[1778724754910,38.79,79599.69,0.05,-0.09953,6e-05,13.118]
[1778724759939,38.79,79595.29,0.05,-0.09979,6e-05,13.14239]
[1778724764976,38.79,79596.08,0.05,-0.09974,6e-05,13.13755]
[1778724766379,38.79,79596.08,0.05,-0.09974,6e-05,13.13755]
[1778724766584,38.79,79596.08,0.05,-0.09974,6e-05,13.13755]
[1778724766591,38.79,79595.36,0.05,-0.09978,6e-05,13.14146]
[1778724768392,38.79,79588.79,0.05,-0.10017,6e-05,13.17846]
[1778724768644,38.79,79588.79,0.05,-0.10017,6e-05,13.17846]
[1778724768726,38.79,79584.28,0.05,-0.10044,6e-05,13.20368]
[1778724774797,38.79,79583.25,0.05,-0.1005,6e-05,13.20863]
[1778724779512,38.79,79574.44,0.05,-0.10102,6e-05,13.25761]
[1778724781613,38.79,79587.63,0.05,-0.10021,6e-05,13.18228]
[1778724787131,38.78,79591.62,0.05,-0.09997,6e-05,13.1592]
[1778724792165,38.78,79592.74,0.05,-0.0999,6e-05,13.15238]
[1778724797006,38.78,79592.9,0.05,-0.09988,6e-05,13.15111]
[1778724797330,38.78,79592.9,0.05,-0.09988,6e-05,13.15111]
[1778724797398,38.78,79592.9,0.05,-0.09988,6e-05,13.15111]
[1778724799379,38.78,79595.87,0.05,-0.0997,6e-05,13.13413]
[1778724805255,38.78,79597.58,0.05,-0.09959,6e-05,13.12413]
[1778724810291,38.78,79596.59,0.05,-0.09965,6e-05,13.12938]
[1778724815325,38.78,79597.73,0.05,-0.09956,6e-05,13.11913]
[1778724820360,38.78,79601.02,0.05,-0.09936,6e-05,13.1005]
[1778724826402,38.78,79603.34,0.05,-0.09922,6e-05,13.08735]
[1778724831438,38.78,79595.91,0.05,-0.09966,6e-05,13.12894]
[1778724836473,38.78,79585.52,0.05,-0.10028,6e-05,13.1868]
[1778724840891,38.78,79585.15,0.05,-0.1003,6e-05,13.18844]
[1778724846544,38.78,79580.53,0.05,-0.10057,6e-05,13.21338]
[1778724851578,38.77,79581.71,0.05,-0.10049,6e-05,13.20599]
[1778724856613,38.77,79580.18,0.05,-0.10057,6e-05,13.21388]
[1778724861648,38.77,79578.74,0.05,-0.10065,6e-05,13.22124]
[1778724866683,38.77,79578.48,0.05,-0.10066,6e-05,13.22197]
[1778724871719,38.77,79576.68,0.05,-0.10074,6e-05,13.22773]
[1778724876752,38.77,79577.23,0.05,-0.1007,6e-05,13.22391]
[1778724881792,38.77,79575.22,0.05,-0.10081,6e-05,13.2345]
[1778724886824,38.76,79575.06,0.05,-0.10081,6e-05,13.23466]
[1778724892866,38.76,79574.73,0.05,-0.10082,6e-05,13.23565]
[1778724897901,38.76,79573.26,0.05,-0.10091,6e-05,13.24323]
[1778724906967,38.76,79570.51,0.05,-0.10106,6e-05,13.25751]
[1778724914951,38.76,79566.65,0.05,-0.10129,6e-05,13.27875]
[1778724920057,38.76,79567.22,0.05,-0.10124,6e-05,13.2742]
[1778724925093,38.75,79576.77,0.05,-0.10065,6e-05,13.21964]
[1778724930128,38.75,79585.45,0.05,-0.10013,6e-05,13.17058]
[1778724935162,38.75,79587.02,0.05,-0.10001,6e-05,13.15807]
[1778724941214,38.75,79588.84,0.05,-0.0999,6e-05,13.14782]
[1778724947246,38.75,79586.72,0.05,-0.10003,6e-05,13.15979]
[1778724952281,38.75,79585.19,0.05,-0.10012,6e-05,13.16818]
[1778724957316,38.75,79579.43,0.05,-0.10046,6e-05,13.20024]
[1778724962352,38.75,79585.25,0.05,-0.1001,6e-05,13.16695]
[1778724968393,38.75,79582.34,0.05,-0.10027,6e-05,13.18273]
[1778724969876,38.75,79582.34,0.05,-0.10027,6e-05,13.18273]
[1778724969940,38.75,79582.34,0.05,-0.10027,6e-05,13.18273]
[1778724970001,38.75,79573.96,0.05,-0.10078,6e-05,13.2298]
[1778724972423,38.75,79560.56,0.05,-0.10159,6e-05,13.30553]
[1778724973977,38.75,79560.56,0.05,-0.10159,6e-05,13.30553]
[1778724974029,38.75,79560.56,0.05,-0.10159,6e-05,13.30553]
[1778724974081,38.75,79560.88,0.05,-0.10158,6e-05,13.30374]
[1778724978154,38.75,79559.08,0.05,-0.10168,6e-05,13.31339]
[1778724978252,38.75,79566.43,0.05,-0.10123,6e-05,13.27182]
[1778724978465,38.75,79566.3,0.05,-0.10124,6e-05,13.27264]
[1778724980155,38.75,79566.3,0.05,-0.10124,6e-05,13.27264]
[1778724980209,38.75,79566.3,0.05,-0.10124,6e-05,13.27264]
[1778724980480,38.75,79573.12,0.05,-0.10082,6e-05,13.23404]
[1778724982179,38.75,79573.12,0.05,-0.10082,6e-05,13.23404]
[1778724982263,38.75,79572.39,0.05,-0.10087,6e-05,13.238]
[1778724987528,38.75,79561.05,0.05,-0.10155,6e-05,13.30101]
[1778724992564,38.75,79558.1,0.05,-0.1017,6e-05,13.31376]
[1778724997598,38.75,79565.4,0.05,-0.10125,6e-05,13.27237]
[1778725002633,38.75,79558.59,0.05,-0.10166,6e-05,13.30993]
[1778725007668,38.75,79562.49,0.05,-0.10142,6e-05,13.288]
[1778725012703,38.75,79564.52,0.05,-0.1013,6e-05,13.27671]
[1778725019806,38.75,79565.79,0.05,-0.10123,6e-05,13.26982]
[1778725025795,38.75,79564.85,0.05,-0.10129,6e-05,13.27543]
[1778725030831,38.75,79563.86,0.05,-0.10134,6e-05,13.28083]
[1778725035865,38.75,79561.47,0.05,-0.10149,6e-05,13.29424]
[1778725040901,38.75,79565.83,0.05,-0.10123,6e-05,13.26995]
[1778725045935,38.75,79563.02,0.05,-0.1014,6e-05,13.28622]
[1778725051072,38.75,79565.1,0.05,-0.10128,6e-05,13.2748]
[1778725057012,38.75,79564.19,0.05,-0.10132,6e-05,13.27693]
[1778725062056,38.75,79563.32,0.05,-0.10138,6e-05,13.28235]
[1778725067092,38.75,79553.71,0.05,-0.10197,6e-05,13.33683]
[1778725075147,38.75,79554.5,0.05,-0.10192,6e-05,13.33248]
[1778725080245,38.75,79559.26,0.05,-0.10163,6e-05,13.30565]
[1778725086227,38.75,79564.6,0.05,-0.1013,6e-05,13.27489]
[1778725091263,38.75,79564.57,0.05,-0.10129,6e-05,13.27428]
[1778725097304,38.75,79565.28,0.05,-0.10124,6e-05,13.26954]
[1778725102339,38.75,79565.01,0.05,-0.10126,6e-05,13.27151]
[1778725107374,38.75,79564.64,0.05,-0.10129,6e-05,13.27406]
[1778725112409,38.75,79562.09,0.05,-0.10142,6e-05,13.28525]
[1778725117444,38.75,79561.77,0.05,-0.10145,6e-05,13.28745]
[1778725122479,38.75,79561.69,0.05,-0.10146,6e-05,13.28829]
[1778725130806,38.75,79561.36,0.05,-0.10148,6e-05,13.29047]
[1778725136515,38.75,79554.08,0.05,-0.10193,6e-05,13.33192]
[1778725141615,38.75,79549.37,0.05,-0.1022,6e-05,13.35724]
[1778725146649,38.75,79554.91,0.05,-0.10186,6e-05,13.32572]
[1778725151684,38.75,79554.09,0.05,-0.10191,6e-05,13.33007]
[1778725156719,38.75,79553.46,0.05,-0.10195,6e-05,13.33366]
[1778725161754,38.75,79553.18,0.05,-0.10196,6e-05,13.33528]
[1778725166789,38.75,79553.73,0.05,-0.10193,6e-05,13.33191]
[1778725171824,38.75,79553.99,0.05,-0.10189,6e-05,13.32678]
[1778725176859,38.75,79554.76,0.05,-0.10184,6e-05,13.32241]
[1778725181894,38.75,79552.32,0.05,-0.10199,6e-05,13.33631]
[1778725186929,38.75,79552.2,0.05,-0.102,6e-05,13.33698]
[1778725191964,38.75,79559.53,0.05,-0.10155,6e-05,13.29562]
[1778725193978,38.75,79577.19,0.05,-0.10048,6e-05,13.19585]
[1778725199017,38.75,79586.6,0.05,-0.09991,6e-05,13.14281]
[1778725204052,38.75,79588.4,0.05,-0.0998,6e-05,13.13263]
[1778725209087,38.75,79594.06,0.05,-0.09946,6e-05,13.10076]
[1778725210548,38.75,79595.79,0.05,-0.09935,6e-05,13.09106]
[1778725210979,38.75,79595.79,0.05,-0.09935,6e-05,13.09106]
[1778725218158,38.75,79596.85,0.05,-0.09929,6e-05,13.08537]
[1778725218364,38.75,79596.85,0.05,-0.09929,6e-05,13.08537]
[1778725219871,38.75,79597.35,0.05,-0.09927,6e-05,13.0827]
[1778725219927,38.75,79597.35,0.05,-0.09927,6e-05,13.0827]
[1778725219938,38.75,79597.35,0.05,-0.09927,6e-05,13.0827]
[1778725219989,38.75,79597.35,0.05,-0.09927,6e-05,13.0827]
[1778725220270,38.75,79610.38,0.05,-0.09849,6e-05,13.00958]
[1778725221889,38.75,79612.62,0.05,-0.09835,6e-05,12.99717]
[1778725221943,38.75,79612.62,0.05,-0.09835,6e-05,12.99717]
[1778725222000,38.75,79612.62,0.05,-0.09835,6e-05,12.99717]
[1778725222312,38.75,79613.8,0.05,-0.09829,6e-05,12.99074]
[1778725222535,38.75,79613.8,0.05,-0.09829,6e-05,12.99074]
[1778725222638,38.75,79613.8,0.05,-0.09829,6e-05,12.99074]
[1778725223195,38.75,79613.8,0.05,-0.09829,6e-05,12.99094]
[1778725223962,38.75,79613.8,0.05,-0.09829,6e-05,12.99094]
[1778725224043,38.75,79613.8,0.05,-0.09829,6e-05,12.99094]
[1778725224054,38.75,79613.8,0.05,-0.09829,6e-05,12.99094]
[1778725224133,38.75,79613.8,0.05,-0.09829,6e-05,12.99094]
[1778725225990,38.75,79617.89,0.05,-0.09805,6e-05,12.96842]
[1778725226070,38.75,79617.89,0.05,-0.09805,6e-05,12.96842]
[1778725226081,38.75,79617.89,0.05,-0.09805,6e-05,12.96842]
[1778725226130,38.75,79617.89,0.05,-0.09805,6e-05,12.96842]
[1778725228044,38.75,79620.44,0.05,-0.0979,6e-05,12.95456]
[1778725228088,38.75,79620.44,0.05,-0.0979,6e-05,12.95456]
[1778725228098,38.75,79620.44,0.05,-0.0979,6e-05,12.95456]
[1778725228147,38.75,79620.44,0.05,-0.0979,6e-05,12.95456]
[1778725230088,38.75,79621.49,0.05,-0.09784,6e-05,12.9489]
[1778725230142,38.75,79621.49,0.05,-0.09784,6e-05,12.9489]
[1778725230149,38.75,79621.49,0.05,-0.09784,6e-05,12.9489]
[1778725230200,38.75,79621.49,0.05,-0.09784,6e-05,12.9489]
[1778725232147,38.75,79621.49,0.05,-0.09782,6e-05,12.94592]
[1778725232193,38.75,79621.49,0.05,-0.09782,6e-05,12.94592]
[1778725232399,38.76,79622.06,0.05,-0.09779,6e-05,12.94295]
[1778725234208,38.76,79626.27,0.05,-0.09754,6e-05,12.91956]
[1778725234212,38.76,79626.27,0.05,-0.09754,6e-05,12.91956]
[1778725234219,38.76,79626.27,0.05,-0.09754,6e-05,12.91956]
[1778725234289,38.76,79629.83,0.05,-0.09734,6e-05,12.89986]
[1778725234607,38.76,79629.83,0.05,-0.09734,6e-05,12.89986]
[1778725234619,38.76,79629.83,0.05,-0.09734,6e-05,12.89986]
[1778725234671,38.76,79629.83,0.05,-0.09734,6e-05,12.89986]
[1778725235279,38.76,79629.83,0.05,-0.09734,6e-05,12.90012]
[1778725236262,38.76,79629.83,0.05,-0.09734,6e-05,12.90012]
[1778725236296,38.76,79629.83,0.05,-0.09734,6e-05,12.90012]
[1778725238279,38.76,79629.44,0.05,-0.09737,6e-05,12.9028]
[1778725238335,38.76,79629.44,0.05,-0.09737,6e-05,12.9028]
[1778725240363,38.76,79628.66,0.05,-0.09742,6e-05,12.90766]
[1778725240440,38.76,79628.66,0.05,-0.09742,6e-05,12.90766]
[1778725240608,38.76,79628.61,0.05,-0.09742,6e-05,12.90819]
[1778725240649,38.76,79628.61,0.05,-0.09742,6e-05,12.90819]
[1778725246697,38.76,79632.78,0.05,-0.09719,6e-05,12.88641]
[1778725248306,38.76,79633.05,0.05,-0.09718,6e-05,12.8852]
[1778725248369,38.76,79633.2,0.05,-0.09717,6e-05,12.88467]
[1778725253442,38.76,79641.48,0.05,-0.09669,6e-05,12.83839]
[1778725254697,38.76,79643.11,0.05,-0.09659,6e-05,12.82932]
[1778725254702,38.76,79643.11,0.05,-0.09659,6e-05,12.82932]
[1778725255420,38.76,79644.14,0.05,-0.09653,6e-05,12.8236]
[1778725260456,38.76,79644.27,0.05,-0.09652,6e-05,12.82306]
[1778725265490,38.76,79649.26,0.05,-0.09623,6e-05,12.79544]
[1778725270524,38.76,79650.55,0.05,-0.09616,6e-05,12.78847]
[1778725275560,38.76,79649.85,0.05,-0.09621,6e-05,12.79291]
[1778725280595,38.77,79648.54,0.05,-0.09629,6e-05,12.80063]
[1778725289659,38.77,79648.12,0.05,-0.09632,6e-05,12.8037]
[1778725294694,38.77,79646.92,0.05,-0.09637,6e-05,12.80707]
[1778725300735,38.77,79646.78,0.05,-0.09638,6e-05,12.80814]
[1778725306777,38.77,79647.34,0.05,-0.09635,6e-05,12.80526]
[1778725311917,38.77,79634.53,0.05,-0.0971,6e-05,12.87665]
[1778725317861,38.77,79635.56,0.05,-0.09704,6e-05,12.87052]
[1778725322896,38.77,79635.16,0.05,-0.09706,6e-05,12.87252]
[1778725327931,38.77,79628.45,0.05,-0.09745,6e-05,12.90956]
[1778725332966,38.76,79628.0,0.05,-0.09747,6e-05,12.9114]
[1778725338001,38.76,79629.13,0.05,-0.0974,6e-05,12.90433]
[1778725343040,38.76,79631.72,0.05,-0.09724,6e-05,12.8891]
[1778725348075,38.76,79638.99,0.05,-0.0968,6e-05,12.84799]
[1778725353110,38.76,79640.97,0.05,-0.09666,6e-05,12.83294]
[1778725359152,38.76,79635.19,0.05,-0.09699,6e-05,12.86472]
[1778725366202,38.76,79634.56,0.05,-0.09702,6e-05,12.86757]
[1778725371236,38.76,79634.45,0.05,-0.09703,6e-05,12.86782]
[1778725376271,38.76,79632.53,0.05,-0.09714,6e-05,12.87824]
[1778725382413,38.76,79629.7,0.05,-0.0973,6e-05,12.89358]
[1778725388357,38.76,79626.76,0.05,-0.09747,6e-05,12.90957]
[1778725393391,38.75,79627.21,0.05,-0.09744,6e-05,12.90662]
[1778725398429,38.75,79627.4,0.05,-0.09742,6e-05,12.9052]
[1778725403464,38.75,79626.72,0.05,-0.09746,6e-05,12.90866]
[1778725408499,38.75,79625.99,0.05,-0.0975,6e-05,12.91239]
[1778725413542,38.75,79625.71,0.05,-0.09749,6e-05,12.90996]
[1778725418569,38.75,79625.22,0.05,-0.09752,6e-05,12.91239]
[1778725423604,38.75,79624.17,0.05,-0.09757,6e-05,12.91792]
[1778725428639,38.75,79623.57,0.05,-0.09761,6e-05,12.92091]
[1778725432667,38.75,79623.49,0.05,-0.09761,6e-05,12.92106]
[1778725433674,38.75,79624.23,0.05,-0.09756,6e-05,12.91684]
[1778725438709,38.75,79625.7,0.05,-0.09747,6e-05,12.90834]
[1778725444750,38.75,79625.49,0.05,-0.09748,6e-05,12.90921]
[1778725449787,38.75,79628.24,0.05,-0.09732,6e-05,12.89357]
[1778725454822,38.75,79628.38,0.05,-0.09731,6e-05,12.89268]
[1778725460864,38.75,79628.4,0.05,-0.09731,6e-05,12.89247]
[1778725465900,38.75,79621.71,0.05,-0.0977,6e-05,12.92966]
[1778725470934,38.75,79624.43,0.05,-0.09753,6e-05,12.91398]
[1778725475969,38.75,79625.02,0.05,-0.09747,6e-05,12.90672]
[1778725481004,38.75,79629.79,0.05,-0.09719,6e-05,12.87973]
[1778725486039,38.74,79630.96,0.05,-0.09712,6e-05,12.87305]
[1778725491074,38.74,79631.73,0.05,-0.09707,6e-05,12.86862]
[1778725497116,38.74,79630.97,0.05,-0.09711,6e-05,12.87269]
[1778725502155,38.74,79626.4,0.05,-0.09738,6e-05,12.89802]
[1778725507191,38.74,79628.78,0.05,-0.09724,6e-05,12.88436]
[1778725512268,38.74,79630.26,0.05,-0.09715,6e-05,12.87582]
[1778725518268,38.74,79630.61,0.05,-0.09712,6e-05,12.87342]
[1778725523398,38.74,79630.55,0.05,-0.09712,6e-05,12.87336]
[1778725529345,38.74,79630.99,0.05,-0.09709,6e-05,12.87044]
[1778725534380,38.74,79631.99,0.05,-0.097,6e-05,12.86079]
[1778725539416,38.74,79635.33,0.05,-0.0968,6e-05,12.84181]
[1778725544450,38.74,79635.86,0.05,-0.09677,6e-05,12.83864]
[1778725550492,38.74,79635.3,0.05,-0.0968,6e-05,12.84149]
[1778725556194,38.74,79635.59,0.05,-0.09678,6e-05,12.8397]
[1778725562578,38.74,79636.02,0.05,-0.09675,6e-05,12.83701]
[1778725567613,38.74,79636.3,0.05,-0.09673,6e-05,12.83527]
[1778725572657,38.74,79633.75,0.05,-0.09688,6e-05,12.84931]
[1778725578692,38.74,79635.38,0.05,-0.09678,6e-05,12.83986]
[1778725583825,38.74,79637.56,0.05,-0.09665,6e-05,12.82748]
[1778725592791,38.74,79636.83,0.05,-0.09667,6e-05,12.82761]
[1778725597825,38.73,79637.25,0.05,-0.09664,6e-05,12.82511]
[1778725602861,38.73,79638.77,0.05,-0.09655,6e-05,12.81648]
[1778725607895,38.73,79641.9,0.05,-0.09637,6e-05,12.79901]
[1778725614036,38.73,79641.23,0.05,-0.09641,6e-05,12.8028]
[1778725620992,38.73,79640.69,0.05,-0.09644,6e-05,12.80583]
[1778725626022,38.73,79638.64,0.05,-0.09656,6e-05,12.81725]
[1778725631056,38.73,79632.87,0.05,-0.0969,6e-05,12.84924]
[1778725636091,38.73,79637.21,0.05,-0.09664,6e-05,12.82474]
[1778725641131,38.73,79637.54,0.05,-0.09662,6e-05,12.82278]
[1778725647550,38.73,79638.28,0.05,-0.09657,6e-05,12.81862]
[1778725654317,38.73,79638.72,0.05,-0.09652,6e-05,12.81246]
[1778725660260,38.73,79638.77,0.05,-0.09652,6e-05,12.81216]
[1778725665295,38.73,79642.7,0.05,-0.09629,6e-05,12.79028]
[1778725670331,38.73,79641.38,0.05,-0.09637,6e-05,12.79779]
[1778725678387,38.73,79641.79,0.05,-0.09635,6e-05,12.79569]
[1778725684835,38.73,79641.79,0.05,-0.09635,6e-05,12.79569]
[1778725690471,38.73,79635.86,0.05,-0.0967,6e-05,12.82897]
[1778725698527,38.73,79635.99,0.05,-0.09669,6e-05,12.82829]
[1778725703561,38.73,79635.07,0.05,-0.09675,6e-05,12.83352]
[1778725708596,38.73,79634.11,0.05,-0.0968,6e-05,12.83903]
[1778725713631,38.74,79634.25,0.05,-0.09677,6e-05,12.83483]
[1778725718671,38.74,79634.09,0.05,-0.09679,6e-05,12.83602]
[1778725723705,38.74,79632.05,0.05,-0.09691,6e-05,12.84772]
[1778725728739,38.74,79630.59,0.05,-0.097,6e-05,12.85609]
[1778725733774,38.74,79630.89,0.05,-0.09698,6e-05,12.85458]
[1778725743841,38.74,79631.19,0.05,-0.09697,6e-05,12.85321]
[1778725748880,38.74,79632.08,0.05,-0.09692,6e-05,12.84841]
[1778725753914,38.74,79634.06,0.05,-0.0968,6e-05,12.83762]
[1778725756796,38.74,79634.02,0.05,-0.09681,6e-05,12.83799]
[1778725756936,38.74,79634.2,0.05,-0.0968,6e-05,12.83706]
[1778725758849,38.74,79642.81,0.05,-0.09629,6e-05,12.78912]
[1778725758949,38.74,79647.56,0.05,-0.09601,6e-05,12.76281]
[1778725759144,38.74,79647.56,0.05,-0.09601,6e-05,12.76281]
[1778725760895,38.74,79648.71,0.05,-0.09595,6e-05,12.7566]
[1778725760973,38.74,79646.38,0.05,-0.09609,6e-05,12.76977]
[1778725773057,38.74,79642.95,0.05,-0.09628,6e-05,12.7871]
[1778725779102,38.75,79644.41,0.05,-0.09621,6e-05,12.77991]
[1778725785254,38.75,79643.63,0.05,-0.09626,6e-05,12.78524]
[1778725792194,38.75,79643.69,0.05,-0.09627,6e-05,12.78601]
[1778725797230,38.75,79645.7,0.05,-0.09616,6e-05,12.77558]
[1778725802265,38.75,79643.35,0.05,-0.09631,6e-05,12.78953]
[1778725807300,38.75,79635.52,0.05,-0.09677,6e-05,12.83371]
[1778725812336,38.75,79638.87,0.05,-0.09658,6e-05,12.81552]
[1778725817370,38.75,79641.22,0.05,-0.09645,6e-05,12.80294]
[1778725822407,38.76,79644.23,0.05,-0.09628,6e-05,12.78671]
[1778725827440,38.76,79639.88,0.05,-0.09654,6e-05,12.81162]
[1778725833704,38.76,79639.06,0.05,-0.09659,6e-05,12.81642]
[1778725840534,38.76,79638.91,0.05,-0.09658,6e-05,12.81415]
[1778725845677,38.76,79639.52,0.05,-0.09655,6e-05,12.81089]
[1778725851611,38.76,79640.07,0.05,-0.09652,6e-05,12.80793]
[1778725858660,38.76,79639.83,0.05,-0.09653,6e-05,12.80931]
[1778725863696,38.76,79640.07,0.05,-0.09652,6e-05,12.80797]
[1778725868731,38.76,79640.87,0.05,-0.09647,6e-05,12.80349]
[1778725873766,38.76,79640.73,0.05,-0.09648,6e-05,12.80425]
[1778725878801,38.76,79641.31,0.05,-0.09644,6e-05,12.80096]
[1778725883838,38.76,79641.21,0.05,-0.09645,6e-05,12.80148]
[1778725892902,38.76,79641.61,0.05,-0.0964,6e-05,12.79552]
[1778725897936,38.76,79642.06,0.05,-0.09637,6e-05,12.79297]
[1778725903980,38.76,79641.83,0.05,-0.09639,6e-05,12.79423]
[1778725909013,38.76,79641.98,0.05,-0.09638,6e-05,12.7934]
[1778725915082,38.76,79641.61,0.05,-0.0964,6e-05,12.79551]
[1778725915101,38.76,79641.61,0.05,-0.0964,6e-05,12.79551]
[1778725915161,38.76,79641.13,0.05,-0.09643,6e-05,12.79819]
[1778725921097,38.76,79641.21,0.05,-0.09643,6e-05,12.79782]
[1778725926239,38.76,79640.85,0.05,-0.09645,6e-05,12.79989]
[1778725930782,38.76,79640.52,0.05,-0.09647,6e-05,12.80179]
[1778725931548,38.76,79639.8,0.05,-0.09651,6e-05,12.80582]
[1778725931587,38.76,79639.74,0.05,-0.09651,6e-05,12.80616]
[1778725937209,38.76,79639.6,0.05,-0.09652,6e-05,12.80698]
[1778725942244,38.76,79636.33,0.05,-0.09671,6e-05,12.82523]
[1778725947294,38.76,79639.29,0.05,-0.09654,6e-05,12.80864]
[1778725952317,38.76,79640.71,0.05,-0.09643,6e-05,12.79706]
[1778725957356,38.76,79640.99,0.05,-0.09642,6e-05,12.79559]
[1778725962391,38.76,79642.75,0.05,-0.09631,6e-05,12.78586]
[1778725967429,38.76,79642.85,0.05,-0.09631,6e-05,12.78548]
[1778725973469,38.76,79642.52,0.05,-0.09633,6e-05,12.78746]
[1778725978503,38.76,79641.38,0.05,-0.0964,6e-05,12.79388]
[1778725983537,38.76,79642.0,0.05,-0.09636,6e-05,12.79049]
[1778725988573,38.76,79642.8,0.05,-0.09632,6e-05,12.7861]
[1778725994199,38.76,79642.64,0.05,-0.09633,6e-05,12.78706]
[1778725999667,38.76,79645.99,0.05,-0.09613,6e-05,12.76868]
[1778726004700,38.76,79645.56,0.05,-0.09616,6e-05,12.77129]
[1778726011764,38.76,79640.95,0.05,-0.09641,6e-05,12.79342]
[1778726016872,38.76,79641.36,0.05,-0.09638,6e-05,12.79114]
[1778726022839,38.76,79642.22,0.05,-0.09633,6e-05,12.78573]
[1778726027874,38.76,79642.15,0.05,-0.09633,6e-05,12.78614]
[1778726032910,38.76,79641.79,0.05,-0.09635,6e-05,12.78816]
[1778726037944,38.76,79636.14,0.05,-0.09669,6e-05,12.81956]
[1778726043218,38.76,79632.91,0.05,-0.09687,6e-05,12.83732]
[1778726049023,38.76,79632.88,0.05,-0.09687,6e-05,12.83706]
[1778726054059,38.76,79630.64,0.05,-0.097,6e-05,12.84917]
[1778726059094,38.76,79626.49,0.05,-0.09724,6e-05,12.87184]
[1778726066147,38.76,79625.61,0.05,-0.09728,6e-05,12.87598]
[1778726071181,38.75,79625.25,0.05,-0.09728,6e-05,12.87381]
[1778726076219,38.75,79624.95,0.05,-0.09729,6e-05,12.87496]
[1778726081254,38.75,79624.51,0.05,-0.09731,6e-05,12.87686]
[1778726086290,38.75,79621.47,0.05,-0.09748,6e-05,12.89321]
[1778726091327,38.75,79624.07,0.05,-0.09732,6e-05,12.87795]
[1778726094057,38.75,79635.28,0.05,-0.09666,6e-05,12.81515]
[1778726094347,38.75,79637.43,0.05,-0.09653,6e-05,12.80313]
[1778726099381,38.75,79644.39,0.05,-0.09612,6e-05,12.7646]
[1778726101250,38.75,79644.52,0.05,-0.09612,6e-05,12.76397]
[1778726101584,38.75,79644.64,0.05,-0.09611,6e-05,12.7634]
[1778726102067,38.75,79644.64,0.05,-0.09611,6e-05,12.7634]
[1778726102308,38.75,79644.64,0.05,-0.09611,6e-05,12.7634]
[1778726102403,38.75,79641.75,0.05,-0.09628,6e-05,12.77964]
[1778726107438,38.75,79637.54,0.05,-0.09652,6e-05,12.80249]
[1778726113382,38.75,79637.53,0.05,-0.09651,6e-05,12.80181]
[1778726118474,38.75,79636.13,0.05,-0.0966,6e-05,12.80979]
[1778726123552,38.75,79635.82,0.05,-0.0966,6e-05,12.80972]
[1778726128590,38.74,79638.1,0.05,-0.09645,6e-05,12.79551]
[1778726133627,38.74,79637.07,0.05,-0.09648,6e-05,12.7974]
[1778726138661,38.74,79638.1,0.05,-0.09643,6e-05,12.7918]
[1778726143697,38.74,79639.03,0.05,-0.09637,6e-05,12.78675]
[1778726148731,38.74,79639.12,0.05,-0.09637,6e-05,12.7864]
[1778726154176,38.74,79639.15,0.05,-0.09637,6e-05,12.78633]
[1778726160815,38.74,79639.5,0.05,-0.09635,6e-05,12.78464]
[1778726165851,38.74,79639.47,0.05,-0.09635,6e-05,12.78506]
[1778726170885,38.74,79634.62,0.05,-0.09663,6e-05,12.81164]
[1778726175920,38.74,79634.31,0.05,-0.09665,6e-05,12.81268]
[1778726181963,38.74,79635.58,0.05,-0.09657,6e-05,12.80558]
[1778726186998,38.74,79637.16,0.05,-0.09648,6e-05,12.7968]
[1778726192032,38.74,79640.28,0.05,-0.09626,6e-05,12.77509]
[1778726197068,38.74,79640.84,0.05,-0.09623,6e-05,12.77196]
[1778726202103,38.74,79640.94,0.05,-0.09622,6e-05,12.77131]
[1778726207137,38.74,79636.41,0.05,-0.09649,6e-05,12.79609]
[1778726212172,38.74,79634.53,0.05,-0.09659,6e-05,12.80634]
[1778726217207,38.74,79633.19,0.05,-0.09667,6e-05,12.81363]
[1778726222244,38.74,79631.79,0.05,-0.09675,6e-05,12.82125]
[1778726227472,38.74,79626.62,0.05,-0.09706,6e-05,12.84987]
[1778726233321,38.74,79623.14,0.05,-0.09725,6e-05,12.86865]
[1778726238433,38.74,79619.79,0.05,-0.09745,6e-05,12.88691]
[1778726244398,38.74,79626.16,0.05,-0.09706,6e-05,12.8507]
[1778726249433,38.73,79627.62,0.05,-0.09698,6e-05,12.84225]
[1778726254468,38.73,79627.91,0.05,-0.09693,6e-05,12.83671]
[1778726259503,38.73,79630.63,0.05,-0.09677,6e-05,12.8213]
[1778726264538,38.73,79634.6,0.05,-0.09653,6e-05,12.79901]
[1778726269573,38.73,79636.35,0.05,-0.09643,6e-05,12.78923]
[1778726274608,38.73,79637.13,0.05,-0.09638,6e-05,12.78488]
[1778726279646,38.73,79638.15,0.05,-0.09632,6e-05,12.77922]
[1778726284693,38.73,79644.71,0.05,-0.09594,6e-05,12.74272]
[1778726289727,38.73,79650.29,0.05,-0.09562,6e-05,12.71207]
[1778726294763,38.73,79649.41,0.05,-0.09567,6e-05,12.71686]
[1778726300554,38.73,79648.14,0.05,-0.09573,6e-05,12.7228]
[1778726305840,38.73,79647.56,0.05,-0.09575,6e-05,12.72441]
[1778726310879,38.73,79647.0,0.05,-0.09577,6e-05,12.72639]
[1778726315909,38.72,79634.92,0.05,-0.09644,6e-05,12.78872]
[1778726321951,38.72,79635.15,0.05,-0.09641,6e-05,12.78556]
[1778726326986,38.72,79636.67,0.05,-0.0963,6e-05,12.77553]
[1778726332269,38.72,79636.14,0.05,-0.09634,6e-05,12.7786]
[1778726338064,38.72,79637.11,0.05,-0.09627,6e-05,12.77218]
[1778726343099,38.71,79637.99,0.05,-0.0962,6e-05,12.76588]
[1778726348133,38.71,79639.11,0.05,-0.09612,6e-05,12.75827]
[1778726353168,38.71,79638.47,0.05,-0.09615,6e-05,12.76049]
[1778726358832,38.71,79638.97,0.05,-0.09611,6e-05,12.75723]
[1778726365251,38.71,79640.2,0.05,-0.09604,6e-05,12.75074]
[1778726370287,38.71,79640.59,0.05,-0.09602,6e-05,12.74881]
[1778726375322,38.71,79643.75,0.05,-0.09581,6e-05,12.72753]
[1778726377849,38.71,79642.38,0.05,-0.09589,6e-05,12.73466]
[1778726378345,38.71,79642.88,0.05,-0.09586,6e-05,12.73162]
[1778726379639,38.71,79642.88,0.05,-0.09586,6e-05,12.73162]
[1778726379905,38.71,79643.5,0.05,-0.09582,6e-05,12.72791]
[1778726380357,38.71,79643.5,0.05,-0.09582,6e-05,12.72766]
[1778726385392,38.7,79640.93,0.05,-0.09595,6e-05,12.74068]
[1778726390428,38.7,79640.28,0.05,-0.09599,6e-05,12.74392]
[1778726395463,38.7,79640.88,0.05,-0.09595,6e-05,12.74078]
[1778726400498,38.7,79641.48,0.05,-0.09592,6e-05,12.73756]
[1778726405534,38.7,79642.64,0.05,-0.09585,6e-05,12.73123]
[1778726410575,38.7,79641.43,0.05,-0.09593,6e-05,12.73806]
[1778726417618,38.7,79638.55,0.05,-0.09609,6e-05,12.7541]
[1778726422653,38.7,79634.38,0.05,-0.09634,6e-05,12.77721]
[1778726428696,38.7,79632.19,0.05,-0.09646,6e-05,12.78915]
[1778726433755,38.7,79629.84,0.05,-0.09658,6e-05,12.79837]
[1778726433857,38.7,79629.84,0.05,-0.09658,6e-05,12.79837]
[1778726434274,38.7,79629.84,0.05,-0.09658,6e-05,12.79837]
[1778726434783,38.7,79599.37,0.05,-0.09839,6e-05,12.96912]
[1778726434885,38.7,79599.37,0.05,-0.09839,6e-05,12.96912]
[1778726435042,38.7,79599.37,0.05,-0.09839,6e-05,12.96912]
[1778726435339,38.7,79599.37,0.05,-0.09839,6e-05,12.96912]
[1778726435756,38.7,79578.84,0.05,-0.09963,6e-05,13.08476]
[1778726436436,38.7,79578.84,0.05,-0.09963,6e-05,13.08476]
[1778726436762,38.7,79566.15,0.05,-0.10039,6e-05,13.15628]
[1778726439153,38.7,79567.66,0.05,-0.1003,6e-05,13.14729]
[1778726439167,38.7,79567.66,0.05,-0.1003,6e-05,13.14729]
[1778726439187,38.7,79567.66,0.05,-0.1003,6e-05,13.14729]
[1778726439784,38.7,79572.56,0.05,-0.1,6e-05,13.1194]
[1778726441083,38.7,79574.15,0.05,-0.0999,6e-05,13.11026]
[1778726441122,38.7,79574.15,0.05,-0.0999,6e-05,13.11026]
[1778726441630,38.7,79574.15,0.05,-0.0999,6e-05,13.11026]
[1778726441686,38.7,79574.15,0.05,-0.0999,6e-05,13.11026]
[1778726441797,38.7,79574.37,0.05,-0.09988,6e-05,13.10888]
[1778726442263,38.7,79574.37,0.05,-0.09988,6e-05,13.10888]
[1778726442277,38.7,79574.37,0.05,-0.09988,6e-05,13.10888]
[1778726442804,38.7,79577.91,0.05,-0.09967,6e-05,13.08878]
[1778726444221,38.7,79582.03,0.05,-0.09942,6e-05,13.06545]
[1778726444246,38.7,79582.03,0.05,-0.09942,6e-05,13.06545]
[1778726444818,38.7,79583.25,0.05,-0.09935,6e-05,13.05852]
[1778726447526,38.7,79586.28,0.05,-0.09916,6e-05,13.04139]
[1778726447553,38.7,79586.28,0.05,-0.09916,6e-05,13.04139]
[1778726447839,38.7,79588.34,0.05,-0.09904,6e-05,13.02978]
[1778726449763,38.7,79588.67,0.05,-0.09902,6e-05,13.02794]
[1778726452567,38.7,79587.39,0.05,-0.0991,6e-05,13.03521]
[1778726452661,38.7,79588.04,0.05,-0.09906,6e-05,13.03161]
[1778726456053,38.7,79587.13,0.05,-0.09911,6e-05,13.0368]
[1778726456059,38.7,79587.13,0.05,-0.09911,6e-05,13.0368]
[1778726456108,38.7,79587.13,0.05,-0.09911,6e-05,13.0368]
[1778726456132,38.7,79587.81,0.05,-0.09907,6e-05,13.03301]
[1778726458111,38.7,79587.81,0.05,-0.09907,6e-05,13.03306]
[1778726458115,38.7,79584.52,0.05,-0.09927,6e-05,13.05166]
[1778726462525,38.7,79582.83,0.05,-0.09937,6e-05,13.06129]
[1778726464267,38.7,79582.28,0.05,-0.09941,6e-05,13.06447]
[1778726464802,38.7,79578.34,0.05,-0.09965,6e-05,13.08675]
[1778726468379,38.7,79578.65,0.05,-0.09963,6e-05,13.08504]
[1778726468481,38.7,79578.74,0.05,-0.09962,6e-05,13.08456]
[1778726469032,38.7,79578.74,0.05,-0.09962,6e-05,13.08456]
[1778726469363,38.7,79578.74,0.05,-0.09962,6e-05,13.08456]
[1778726470576,38.7,79578.74,0.05,-0.09962,6e-05,13.08458]
[1778726470735,38.7,79578.74,0.05,-0.09962,6e-05,13.08458]
[1778726470836,38.7,79579.17,0.05,-0.0996,6e-05,13.08217]
[1778726472501,38.7,79577.34,0.05,-0.09971,6e-05,13.09253]
[1778726472853,38.7,79577.2,0.05,-0.09972,6e-05,13.09333]
[1778726474538,38.7,79576.94,0.05,-0.09973,6e-05,13.09481]
[1778726474549,38.7,79576.94,0.05,-0.09973,6e-05,13.09481]
[1778726474554,38.7,79576.94,0.05,-0.09973,6e-05,13.09481]
[1778726477538,38.7,79574.97,0.05,-0.09985,6e-05,13.10598]
[1778726481654,38.7,79573.81,0.05,-0.09992,6e-05,13.11252]
[1778726484839,38.7,79571.57,0.05,-0.10006,6e-05,13.12513]
[1778726484853,38.7,79571.57,0.05,-0.10006,6e-05,13.12513]
[1778726484840,38.7,79571.45,0.05,-0.10007,6e-05,13.12577]
[1778726485854,38.7,79571.58,0.05,-0.10006,6e-05,13.12501]
[1778726486893,38.7,79571.75,0.05,-0.10005,6e-05,13.12402]
[1778726486912,38.7,79571.75,0.05,-0.10005,6e-05,13.12402]
[1778726487119,38.7,79571.75,0.05,-0.10005,6e-05,13.12402]
[1778726488687,38.7,79571.75,0.05,-0.10005,6e-05,13.12402]
[1778726488699,38.7,79571.75,0.05,-0.10005,6e-05,13.12402]
[1778726488788,38.7,79566.0,0.05,-0.1004,6e-05,13.15643]
[1778726492889,38.7,79565.26,0.05,-0.10041,6e-05,13.15667]
[1778726497167,38.7,79560.16,0.05,-0.10072,6e-05,13.18512]
[1778726497192,38.7,79560.16,0.05,-0.10072,6e-05,13.185]
[1778726501253,38.7,79554.09,0.05,-0.10109,6e-05,13.21894]
[1778726501285,38.7,79554.09,0.05,-0.10108,6e-05,13.21876]
[1778726507216,38.7,79555.4,0.05,-0.10099,6e-05,13.21041]
[1778726511546,38.7,79543.53,0.05,-0.10171,6e-05,13.27647]
[1778726517345,38.69,79548.67,0.05,-0.10138,6e-05,13.24583]
[1778726522418,38.69,79549.18,0.05,-0.10133,6e-05,13.2417]
[1778726524701,38.69,79552.32,0.05,-0.10114,6e-05,13.22346]
[1778726528911,38.69,79561.09,0.05,-0.1006,6e-05,13.17324]
[1778726538486,38.69,79563.51,0.05,-0.10044,6e-05,13.15851]
[1778726543687,38.69,79564.9,0.05,-0.10035,6e-05,13.15039]
[1778726549036,38.69,79563.96,0.05,-0.1004,6e-05,13.1554]
[1778726554597,38.69,79572.77,0.05,-0.09984,6e-05,13.10192]
[1778726559633,38.69,79572.24,0.05,-0.09988,6e-05,13.1052]
[1778726564668,38.69,79572.49,0.05,-0.09987,6e-05,13.1041]
[1778726569703,38.69,79571.03,0.05,-0.09996,6e-05,13.11285]
[1778726574738,38.69,79572.17,0.05,-0.0999,6e-05,13.10675]
[1778726580857,38.69,79568.69,0.05,-0.10011,6e-05,13.12667]
[1778726586822,38.69,79559.87,0.05,-0.10064,6e-05,13.17632]
[1778726591857,38.69,79559.41,0.05,-0.10067,6e-05,13.17853]
[1778726596896,38.69,79565.45,0.05,-0.1003,6e-05,13.144]
[1778726601934,38.69,79574.59,0.05,-0.09974,6e-05,13.09244]
[1778726608981,38.69,79571.02,0.05,-0.09996,6e-05,13.11294]
[1778726612496,38.69,79570.17,0.05,-0.09999,6e-05,13.11417]
[1778726612607,38.69,79570.17,0.05,-0.09999,6e-05,13.11417]
[1778726612622,38.69,79569.21,0.05,-0.10005,6e-05,13.11969]
[1778726614354,38.69,79569.21,0.05,-0.10005,6e-05,13.11969]
[1778726614963,38.69,79580.79,0.05,-0.09935,6e-05,13.05449]
[1778726616403,38.69,79583.17,0.05,-0.09921,6e-05,13.04123]
[1778726616945,38.69,79583.35,0.05,-0.0992,6e-05,13.0404]
[1778726622073,38.69,79583.03,0.05,-0.09923,6e-05,13.04308]
[1778726627864,38.69,79582.18,0.05,-0.09929,6e-05,13.04842]
[1778726632859,38.69,79581.63,0.05,-0.09933,6e-05,13.0526]
[1778726632865,38.69,79581.63,0.05,-0.09933,6e-05,13.0526]
[1778726632997,38.69,79581.63,0.05,-0.09933,6e-05,13.05296]
[1778726638187,38.7,79579.41,0.05,-0.09948,6e-05,13.06636]
[1778726643221,38.7,79578.79,0.05,-0.09952,6e-05,13.07073]
[1778726648257,38.7,79579.15,0.05,-0.09951,6e-05,13.0696]
[1778726653425,38.7,79578.98,0.05,-0.09953,6e-05,13.07129]
[1778726653969,38.7,79577.88,0.05,-0.0996,6e-05,13.07785]
[1778726655492,38.7,79577.88,0.05,-0.0996,6e-05,13.07803]
[1778726655513,38.7,79577.89,0.05,-0.0996,6e-05,13.07814]
[1778726661418,38.7,79578.02,0.05,-0.0996,6e-05,13.07829]
[1778726667390,38.71,79578.68,0.05,-0.09958,6e-05,13.07566]
[1778726672429,38.71,79578.19,0.05,-0.09959,6e-05,13.07567]
[1778726677462,38.71,79578.29,0.05,-0.09959,6e-05,13.07604]
[1778726686067,38.71,79578.06,0.05,-0.09962,6e-05,13.07827]
[1778726691074,38.71,79574.66,0.05,-0.09984,6e-05,13.09884]
[1778726696079,38.71,79577.92,0.05,-0.09965,6e-05,13.08126]
[1778726696650,38.71,79577.66,0.05,-0.09967,6e-05,13.0829]
[1778726696992,38.72,79576.71,0.05,-0.09973,6e-05,13.08843]
[1778726702036,38.72,79576.84,0.05,-0.09973,6e-05,13.08831]
[1778726707062,38.72,79580.93,0.05,-0.09949,6e-05,13.06612]
[1778726712116,38.72,79580.21,0.05,-0.09954,6e-05,13.07131]
[1778726717138,38.72,79579.41,0.05,-0.0996,6e-05,13.07673]
[1778726722145,38.72,79578.74,0.05,-0.09965,6e-05,13.08139]
[1778726727204,38.72,79578.04,0.05,-0.0997,6e-05,13.0862]
[1778726732436,38.73,79577.36,0.05,-0.09973,6e-05,13.08719]
[1778726735721,38.73,79577.15,0.05,-0.09974,6e-05,13.08886]
[1778726736026,38.73,79577.02,0.05,-0.09975,6e-05,13.08976]
[1778726741982,38.73,79576.94,0.05,-0.09977,6e-05,13.09118]
[1778726747953,38.73,79574.98,0.05,-0.0999,6e-05,13.10316]
[1778726752988,38.73,79577.57,0.05,-0.09975,6e-05,13.08928]
[1778726758024,38.73,79578.38,0.05,-0.09971,6e-05,13.08554]
[1778726763059,38.74,79581.29,0.05,-0.09954,6e-05,13.07006]
[1778726770110,38.74,79579.46,0.05,-0.09967,6e-05,13.08164]
[1778726775145,38.74,79578.76,0.05,-0.09972,6e-05,13.08644]
[1778726781188,38.74,79576.44,0.05,-0.09987,6e-05,13.10046]
[1778726791254,38.74,79576.77,0.05,-0.09984,6e-05,13.09635]
[1778726795324,38.74,79578.32,0.05,-0.09975,6e-05,13.08775]
[1778726795365,38.75,79577.48,0.05,-0.0998,6e-05,13.09293]
[1778726802404,38.75,79577.89,0.05,-0.09979,6e-05,13.09156]
[1778726808376,38.75,79576.96,0.05,-0.09985,6e-05,13.09756]
[1778726811251,38.75,79576.58,0.05,-0.09988,6e-05,13.09993]
[1778726812132,38.75,79575.71,0.05,-0.09993,6e-05,13.10507]
[1778726814134,38.75,79560.38,0.05,-0.10086,6e-05,13.19175]
[1778726819166,38.75,79560.11,0.05,-0.10088,6e-05,13.19312]
[1778726824215,38.75,79557.09,0.05,-0.10106,6e-05,13.20982]
[1778726829224,38.75,79552.18,0.05,-0.10135,6e-05,13.23694]
[1778726832999,38.75,79549.19,0.05,-0.10153,6e-05,13.25337]
[1778726833190,38.75,79534.41,0.05,-0.10244,6e-05,13.33697]
[1778726834199,38.75,79521.05,0.05,-0.10327,6e-05,13.41286]
[1778726836460,38.75,79512.31,0.05,-0.10381,6e-05,13.46231]
[1778726836474,38.75,79512.31,0.05,-0.10381,6e-05,13.46231]
[1778726837160,38.75,79512.31,0.05,-0.10381,6e-05,13.46231]
[1778726837217,38.75,79512.31,0.05,-0.10381,6e-05,13.46231]
[1778726836578,38.75,79512.31,0.05,-0.10381,6e-05,13.46231]
[1778726837742,38.74,79511.44,0.05,-0.10386,6e-05,13.46686]
[1778726842621,38.74,79510.18,0.05,-0.10393,6e-05,13.4734]
[1778726842695,38.74,79510.18,0.05,-0.10393,6e-05,13.4734]
[1778726842712,38.74,79503.07,0.05,-0.10437,6e-05,13.51381]
[1778726844693,38.74,79503.07,0.05,-0.10437,6e-05,13.51381]
[1778726844787,38.74,79503.05,0.05,-0.10437,6e-05,13.51341]
[1778726850676,38.74,79503.6,0.05,-0.10434,6e-05,13.51053]
[1778726855143,38.74,79486.0,0.05,-0.10542,6e-05,13.60713]
[1778726858812,38.74,79470.43,0.05,-0.10639,6e-05,13.69561]
[1778726859393,38.74,79470.43,0.05,-0.10639,6e-05,13.69561]
[1778726859553,38.74,79470.43,0.05,-0.10639,6e-05,13.69561]
[1778726860030,38.74,79463.97,0.05,-0.1068,6e-05,13.73242]
[1778726861169,38.74,79463.97,0.05,-0.1068,6e-05,13.73242]
[1778726861185,38.74,79459.83,0.05,-0.10706,6e-05,13.7559]
[1778726865281,38.74,79450.75,0.05,-0.10763,6e-05,13.80658]
[1778726865291,38.74,79450.75,0.05,-0.10763,6e-05,13.80658]
[1778726867327,38.74,79451.29,0.05,-0.10758,6e-05,13.80269]
[1778726867331,38.74,79451.29,0.05,-0.10758,6e-05,13.80269]
[1778726867340,38.74,79451.29,0.05,-0.10758,6e-05,13.80269]
[1778726867795,38.73,79451.29,0.05,-0.10758,6e-05,13.8023]
[1778726869377,38.73,79451.32,0.05,-0.10757,6e-05,13.80175]
[1778726869459,38.73,79451.32,0.05,-0.10757,6e-05,13.80175]
[1778726869810,38.73,79452.17,0.05,-0.10752,6e-05,13.79648]
[1778726871157,38.73,79452.17,0.05,-0.10752,6e-05,13.79648]
[1778726874858,38.73,79457.12,0.05,-0.10718,6e-05,13.7666]
[1778726875557,38.73,79463.5,0.05,-0.10677,6e-05,13.72967]
[1778726880887,38.73,79473.13,0.05,-0.10615,6e-05,13.67317]
[1778726884872,38.73,79472.94,0.05,-0.10615,6e-05,13.67364]
[1778726887272,38.73,79468.49,0.05,-0.10643,6e-05,13.69869]
[1778726887385,38.73,79462.32,0.05,-0.10682,6e-05,13.73378]
[1778726889178,38.72,79457.13,0.05,-0.10715,6e-05,13.76325]
[1778726889175,38.72,79432.39,0.05,-0.10874,6e-05,13.9056]
[1778726889540,38.72,79432.39,0.05,-0.10874,6e-05,13.9056]
[1778726889943,38.72,79432.39,0.05,-0.10874,6e-05,13.9056]
[1778726890012,38.72,79415.32,0.05,-0.10984,7e-05,14.00371]
[1778726893130,38.72,79417.62,0.05,-0.10968,6e-05,13.98954]
[1778726893158,38.72,79417.62,0.05,-0.10968,6e-05,13.98954]
[1778726893167,38.72,79417.62,0.05,-0.10968,6e-05,13.98954]
[1778726893215,38.72,79428.57,0.05,-0.10897,6e-05,13.92602]
[1778726895640,38.72,79431.35,0.05,-0.10878,6e-05,13.90943]
[1778726895648,38.72,79431.35,0.05,-0.10878,6e-05,13.90943]
[1778726895661,38.72,79431.35,0.05,-0.10878,6e-05,13.90943]
[1778726895888,38.72,79431.35,0.05,-0.10878,6e-05,13.90943]
[1778726896086,38.72,79443.17,0.05,-0.10802,6e-05,13.84113]
[1778726902036,38.72,79452.1,0.05,-0.10744,6e-05,13.78918]
[1778726902332,38.72,79452.1,0.05,-0.10744,6e-05,13.78918]
[1778726903119,38.72,79450.75,0.05,-0.10752,6e-05,13.79687]
[1778726906603,38.72,79451.64,0.05,-0.10746,6e-05,13.79129]
[1778726908416,38.72,79450.02,0.05,-0.10756,6e-05,13.79991]
[1778726909292,38.72,79442.01,0.05,-0.10807,6e-05,13.84595]
[1778726914391,38.71,79441.63,0.05,-0.10806,6e-05,13.84351]
[1778726916333,38.71,79426.89,0.05,-0.10901,6e-05,13.92819]
[1778726920793,38.71,79419.98,0.05,-0.10944,6e-05,13.96652]
[1778726921230,38.71,79422.62,0.05,-0.10927,6e-05,13.951]
[1778726926279,38.71,79416.04,0.05,-0.10969,7e-05,13.98853]
[1778726929199,38.71,79419.95,0.05,-0.10943,6e-05,13.96602]
[1778726929212,38.71,79419.95,0.05,-0.10943,6e-05,13.96602]
[1778726929649,38.71,79417.71,0.05,-0.10958,6e-05,13.97897]
[1778726929754,38.71,79417.71,0.05,-0.10958,6e-05,13.97897]
[1778726929769,38.71,79417.71,0.05,-0.10958,6e-05,13.97897]
[1778726930232,38.71,79417.92,0.05,-0.10956,6e-05,13.97745]
[1778726931051,38.71,79417.92,0.05,-0.10956,6e-05,13.97745]
[1778726931060,38.71,79417.92,0.05,-0.10956,6e-05,13.97745]
[1778726931116,38.71,79417.92,0.05,-0.10956,6e-05,13.97745]
[1778726931149,38.71,79417.92,0.05,-0.10956,6e-05,13.97745]
[1778726931239,38.71,79425.16,0.05,-0.10909,6e-05,13.93539]
[1778726933169,38.71,79431.31,0.05,-0.10869,6e-05,13.89972]
[1778726933256,38.71,79432.18,0.05,-0.10863,6e-05,13.89451]
[1778726938289,38.71,79437.26,0.05,-0.10829,6e-05,13.86388]
[1778726938597,38.71,79437.26,0.05,-0.10829,6e-05,13.86388]
[1778726938695,38.71,79437.26,0.05,-0.10829,6e-05,13.86388]
[1778726939296,38.71,79436.98,0.05,-0.1083,6e-05,13.86508]
[1778726939340,38.71,79436.98,0.05,-0.1083,6e-05,13.86508]
[1778726939398,38.71,79436.98,0.05,-0.1083,6e-05,13.86508]
[1778726940382,38.7,79438.46,0.05,-0.10821,6e-05,13.85644]
[1778726941310,38.7,79442.15,0.05,-0.10797,6e-05,13.83512]
[1778726941395,38.7,79442.15,0.05,-0.10797,6e-05,13.83512]
[1778726942319,38.7,79432.83,0.05,-0.10856,6e-05,13.88837]
[1778726947322,38.7,79425.25,0.05,-0.10904,6e-05,13.9306]
[1778726952364,38.7,79419.8,0.05,-0.10937,6e-05,13.96042]
[1778726957383,38.7,79419.84,0.05,-0.10936,6e-05,13.95875]
[1778726961904,38.69,79419.99,0.05,-0.10933,6e-05,13.95667]
[1778726961994,38.69,79419.99,0.05,-0.10933,6e-05,13.95667]
[1778726962326,38.69,79420.07,0.05,-0.10932,6e-05,13.95589]
[1778726963738,38.69,79421.32,0.05,-0.10924,6e-05,13.94837]
[1778726963749,38.69,79421.32,0.05,-0.10924,6e-05,13.94837]
[1778726963760,38.69,79421.32,0.05,-0.10924,6e-05,13.94837]
[1778726968155,38.69,79423.1,0.05,-0.10911,6e-05,13.93695]
[1778726968158,38.69,79423.1,0.05,-0.10911,6e-05,13.93695]
[1778726968252,38.69,79423.1,0.05,-0.10911,6e-05,13.93695]
[1778726968323,38.69,79421.44,0.05,-0.10922,6e-05,13.94623]
[1778726970229,38.69,79421.44,0.05,-0.10922,6e-05,13.94623]
[1778726970301,38.69,79422.01,0.05,-0.10917,6e-05,13.94235]
[1778726975320,38.69,79428.14,0.05,-0.10874,6e-05,13.90226]
[1778726980389,38.68,79418.31,0.05,-0.10936,6e-05,13.95745]
[1778726980499,38.68,79418.31,0.05,-0.10936,6e-05,13.95745]
[1778726980506,38.68,79418.31,0.05,-0.10936,6e-05,13.95745]
[1778726985618,38.68,79417.65,0.05,-0.10939,6e-05,13.95973]
[1778726986674,38.68,79417.65,0.05,-0.10939,6e-05,13.95973]
[1778726986706,38.68,79416.91,0.05,-0.10943,6e-05,13.96368]
[1778726992668,38.68,79411.89,0.05,-0.10974,7e-05,13.99069]
[1778726997702,38.67,79409.78,0.05,-0.10985,7e-05,14.00093]
[1778727002738,38.67,79411.13,0.05,-0.10974,7e-05,13.99115]
[1778727006232,38.67,79411.19,0.05,-0.10973,7e-05,13.99003]
[1778727006323,38.67,79395.8,0.05,-0.11073,7e-05,14.0789]
[1778727007294,38.67,79395.8,0.05,-0.11073,7e-05,14.0789]
[1778727007353,38.67,79395.8,0.05,-0.11073,7e-05,14.0789]
[1778727007364,38.67,79395.8,0.05,-0.11073,7e-05,14.0789]
[1778727007774,38.67,79407.7,0.05,-0.10995,7e-05,14.00947]
[1778727012309,38.66,79410.3,0.05,-0.10977,7e-05,13.99321]
[1778727012329,38.66,79410.3,0.05,-0.10977,7e-05,13.99321]
[1778727012410,38.66,79412.03,0.05,-0.10965,7e-05,13.98242]
[1778727013464,38.66,79412.03,0.05,-0.10965,7e-05,13.98242]
[1778727013469,38.66,79412.03,0.05,-0.10965,7e-05,13.98242]
[1778727013907,38.66,79417.55,0.05,-0.10928,6e-05,13.95011]
[1778727015876,38.66,79417.55,0.05,-0.10928,6e-05,13.94975]
[1778727016917,38.66,79421.38,0.05,-0.10903,6e-05,13.92728]
[1778727017596,38.66,79419.45,0.05,-0.10915,6e-05,13.93811]
[1778727019861,38.66,79410.24,0.05,-0.10974,7e-05,13.99106]
[1778727020390,38.66,79400.19,0.05,-0.1104,7e-05,14.04903]
[1778727021707,38.66,79400.43,0.05,-0.11038,7e-05,14.04748]
[1778727021740,38.66,79400.43,0.05,-0.11038,7e-05,14.04748]
[1778727021874,38.66,79400.43,0.05,-0.11038,7e-05,14.04748]
[1778727023739,38.66,79400.01,0.05,-0.11041,7e-05,14.04976]
[1778727024396,38.66,79400.24,0.05,-0.11039,7e-05,14.04811]
[1778727025815,38.66,79397.31,0.05,-0.11058,7e-05,14.06494]
[1778727025816,38.66,79397.31,0.05,-0.11058,7e-05,14.06494]
[1778727025821,38.66,79397.31,0.05,-0.11058,7e-05,14.06494]
[1778727030961,38.65,79385.03,0.05,-0.11137,7e-05,14.13502]
[1778727031865,38.65,79379.46,0.05,-0.11171,7e-05,14.16364]
[1778727032156,38.65,79379.46,0.05,-0.11171,7e-05,14.16364]
[1778727037991,38.65,79374.9,0.05,-0.11199,7e-05,14.18792]
[1778727043022,38.65,79378.44,0.05,-0.11174,7e-05,14.16569]
[1778727045177,38.65,79370.85,0.05,-0.11223,7e-05,14.20922]
[1778727045187,38.65,79370.85,0.05,-0.11223,7e-05,14.20922]
[1778727045300,38.65,79370.85,0.05,-0.11223,7e-05,14.20922]
[1778727045376,38.65,79370.85,0.05,-0.11223,7e-05,14.20922]
[1778727045449,38.65,79370.85,0.05,-0.11223,7e-05,14.20922]
[1778727045445,38.65,79367.94,0.05,-0.11242,7e-05,14.22581]
[1778727046043,38.65,79367.94,0.05,-0.11242,7e-05,14.22581]
[1778727048551,38.64,79363.01,0.05,-0.11274,7e-05,14.25372]
[1778727048600,38.64,79363.01,0.05,-0.11274,7e-05,14.25372]
[1778727048631,38.64,79363.01,0.05,-0.11274,7e-05,14.25372]
[1778727049068,38.64,79360.66,0.05,-0.11289,7e-05,14.26699]
[1778727050563,38.64,79353.66,0.05,-0.11336,7e-05,14.30735]
[1778727050582,38.64,79353.66,0.05,-0.11336,7e-05,14.30735]
[1778727050629,38.64,79353.66,0.05,-0.11336,7e-05,14.30735]
[1778727051083,38.64,79349.34,0.05,-0.11364,7e-05,14.33232]
[1778727056115,38.64,79354.22,0.05,-0.1133,7e-05,14.30258]
[1778727056812,38.64,79354.22,0.05,-0.1133,7e-05,14.30258]
[1778727056817,38.64,79354.22,0.05,-0.1133,7e-05,14.30258]
[1778727057121,38.64,79354.25,0.05,-0.1133,7e-05,14.30219]
[1778727059610,38.64,79353.96,0.05,-0.11331,7e-05,14.30344]
[1778727060470,38.64,79360.93,0.05,-0.11284,7e-05,14.26262]
[1778727065496,38.63,79367.23,0.05,-0.11241,7e-05,14.22423]
[1778727070513,38.63,79369.1,0.05,-0.11226,7e-05,14.21169]
[1778727075526,38.63,79364.43,0.05,-0.11256,7e-05,14.23749]
[1778727083304,38.62,79354.74,0.05,-0.11318,7e-05,14.29146]
[1778727087450,38.62,79348.44,0.05,-0.11359,7e-05,14.32741]
[1778727088338,38.62,79349.22,0.05,-0.11353,7e-05,14.32233]
[1778727090157,38.62,79349.19,0.05,-0.11353,7e-05,14.32224]
[1778727090352,38.62,79350.59,0.05,-0.11343,7e-05,14.31381]
[1778727095387,38.62,79357.23,0.05,-0.11295,7e-05,14.27029]
[1778727099431,38.62,79370.14,0.05,-0.11209,7e-05,14.19427]
[1778727104478,38.61,79372.12,0.05,-0.11194,7e-05,14.18132]
[1778727108037,38.61,79368.86,0.05,-0.11214,7e-05,14.19889]
[1778727108479,38.61,79368.17,0.05,-0.11218,7e-05,14.20253]
[1778727110494,38.61,79352.05,0.05,-0.11324,7e-05,14.29555]
[1778727115530,38.6,79349.0,0.05,-0.11342,7e-05,14.31069]
[1778727120566,38.6,79352.01,0.05,-0.11319,7e-05,14.2905]
[1778727125598,38.59,79355.5,0.05,-0.11293,7e-05,14.26758]
[1778727127145,38.59,79355.5,0.05,-0.11293,7e-05,14.26758]
[1778727127601,38.59,79358.64,0.05,-0.11271,7e-05,14.24834]
[1778727131191,38.59,79349.89,0.05,-0.11328,7e-05,14.29836]
[1778727131562,38.59,79352.23,0.05,-0.11311,7e-05,14.28366]
[1778727132390,38.59,79352.23,0.05,-0.11311,7e-05,14.28366]
[1778727132400,38.59,79352.23,0.05,-0.11311,7e-05,14.28366]
[1778727132418,38.59,79352.23,0.05,-0.11311,7e-05,14.28366]
[1778727132473,38.59,79351.73,0.05,-0.11314,7e-05,14.28607]
[1778727134445,38.59,79350.04,0.05,-0.11325,7e-05,14.29594]
[1778727134506,38.59,79350.04,0.05,-0.11325,7e-05,14.29594]
[1778727134492,38.59,79348.15,0.05,-0.11337,7e-05,14.30619]
[1778727136500,38.59,79346.91,0.05,-0.11345,7e-05,14.31343]
[1778727136534,38.58,79345.96,0.05,-0.11351,7e-05,14.31844]
[1778727137945,38.58,79346.31,0.05,-0.11349,7e-05,14.31612]
[1778727138037,38.58,79346.31,0.05,-0.11349,7e-05,14.31612]
[1778727138250,38.58,79346.31,0.05,-0.11349,7e-05,14.31612]
[1778727138318,38.58,79347.06,0.05,-0.11343,7e-05,14.31148]
[1778727140340,38.58,79343.29,0.05,-0.11368,7e-05,14.3332]
[1778727140468,38.58,79343.29,0.05,-0.11368,7e-05,14.3332]
[1778727140469,38.58,79339.56,0.05,-0.11393,7e-05,14.35467]
[1778727140558,38.58,79339.56,0.05,-0.11393,7e-05,14.35467]
[1778727140631,38.58,79339.56,0.05,-0.11393,7e-05,14.35467]
[1778727140765,38.58,79339.56,0.05,-0.11393,7e-05,14.35467]
[1778727140790,38.58,79332.66,0.05,-0.11439,7e-05,14.39502]
[1778727143326,38.58,79332.66,0.05,-0.11439,7e-05,14.39493]
[1778727143349,38.58,79332.66,0.05,-0.11439,7e-05,14.39493]
[1778727143387,38.58,79332.66,0.05,-0.11439,7e-05,14.39493]
[1778727143409,38.58,79332.66,0.05,-0.11439,7e-05,14.39493]
[1778727143535,38.58,79332.66,0.05,-0.11439,7e-05,14.39493]
[1778727143480,38.58,79325.32,0.05,-0.11488,7e-05,14.43764]
[1778727143586,38.58,79325.32,0.05,-0.11488,7e-05,14.43764]
[1778727143662,38.58,79325.32,0.05,-0.11488,7e-05,14.43764]
[1778727143703,38.58,79325.32,0.05,-0.11488,7e-05,14.43764]
[1778727143787,38.58,79325.32,0.05,-0.11488,7e-05,14.43764]
[1778727143821,38.58,79325.32,0.05,-0.11488,7e-05,14.43764]
[1778727143892,38.58,79325.32,0.05,-0.11488,7e-05,14.43764]
[1778727143913,38.58,79325.32,0.05,-0.11488,7e-05,14.43764]
[1778727143937,38.58,79325.32,0.05,-0.11488,7e-05,14.43764]
[1778727143971,38.58,79325.32,0.05,-0.11488,7e-05,14.43764]
[1778727144279,38.58,79323.82,0.05,-0.11498,7e-05,14.44628]
[1778727148861,38.58,79315.96,0.05,-0.11551,7e-05,14.49178]
[1778727148870,38.58,79315.96,0.05,-0.11551,7e-05,14.49178]
[1778727148949,38.58,79315.96,0.05,-0.11551,7e-05,14.49178]
[1778727148959,38.58,79314.07,0.05,-0.11563,7e-05,14.50266]
[1778727150910,38.58,79313.73,0.05,-0.11565,7e-05,14.50422]
[1778727150980,38.58,79313.73,0.05,-0.11565,7e-05,14.50422]
[1778727150986,38.58,79313.49,0.05,-0.11567,7e-05,14.50563]
[1778727152964,38.58,79313.49,0.05,-0.11564,7e-05,14.50167]
[1778727152993,38.58,79312.15,0.05,-0.11573,7e-05,14.50931]
[1778727158864,38.58,79313.31,0.05,-0.11564,7e-05,14.50141]
[1778727159356,38.58,79313.31,0.05,-0.11564,7e-05,14.50141]
[1778727159797,38.58,79310.62,0.05,-0.11582,7e-05,14.5168]
[1778727160336,38.58,79310.62,0.05,-0.11582,7e-05,14.5168]
[1778727160395,38.58,79310.62,0.05,-0.11582,7e-05,14.5168]
[1778727160484,38.58,79303.58,0.05,-0.1163,7e-05,14.55812]
[1778727160623,38.58,79303.58,0.05,-0.1163,7e-05,14.55812]
[1778727160640,38.58,79303.58,0.05,-0.1163,7e-05,14.55812]
[1778727160796,38.58,79303.58,0.05,-0.1163,7e-05,14.55812]
[1778727161135,38.58,79303.58,0.05,-0.1163,7e-05,14.55812]
[1778727161429,38.58,79303.58,0.05,-0.1163,7e-05,14.55812]
[1778727161464,38.58,79290.72,0.05,-0.11717,7e-05,14.63346]
[1778727162014,38.58,79290.72,0.05,-0.11717,7e-05,14.63346]
[1778727162068,38.58,79290.72,0.05,-0.11717,7e-05,14.63346]
[1778727162169,38.57,79285.45,0.05,-0.11753,7e-05,14.66418]
[1778727166298,38.57,79291.32,0.05,-0.11713,7e-05,14.62933]
[1778727166321,38.57,79291.32,0.05,-0.11713,7e-05,14.62933]
[1778727166382,38.57,79291.32,0.05,-0.11713,7e-05,14.62933]
[1778727166422,38.57,79291.32,0.05,-0.11713,7e-05,14.62933]
[1778727166550,38.57,79291.32,0.05,-0.11713,7e-05,14.62933]
[1778727166483,38.57,79291.73,0.05,-0.1171,7e-05,14.62674]
[1778727166580,38.57,79291.73,0.05,-0.1171,7e-05,14.62674]
[1778727166614,38.57,79291.73,0.05,-0.1171,7e-05,14.62674]
[1778727166643,38.57,79291.73,0.05,-0.1171,7e-05,14.62674]
[1778727166750,38.57,79291.73,0.05,-0.1171,7e-05,14.62674]
[1778727166770,38.57,79291.73,0.05,-0.1171,7e-05,14.62674]
[1778727166913,38.57,79293.44,0.05,-0.11698,7e-05,14.61669]
[1778727168148,38.57,79293.44,0.05,-0.11698,7e-05,14.61669]
[1778727170643,38.57,79280.4,0.05,-0.11787,7e-05,14.69299]
[1778727172057,38.57,79277.92,0.05,-0.11804,7e-05,14.7074]
[1778727172107,38.57,79277.92,0.05,-0.11804,7e-05,14.7074]
[1778727173546,38.57,79277.07,0.05,-0.11809,7e-05,14.7122]
[1778727173585,38.57,79277.07,0.05,-0.11809,7e-05,14.7122]
[1778727174081,38.57,79277.07,0.05,-0.11809,7e-05,14.7122]
[1778727174150,38.57,79277.07,0.05,-0.11809,7e-05,14.7122]
[1778727175600,38.57,79275.92,0.05,-0.11817,7e-05,14.71859]
[1778727175712,38.57,79275.92,0.05,-0.11817,7e-05,14.71859]
[1778727176106,38.57,79275.92,0.05,-0.11817,7e-05,14.71859]
[1778727176174,38.57,79272.51,0.05,-0.1184,7e-05,14.73867]
[1778727178233,38.57,79272.51,0.05,-0.1184,7e-05,14.73873]
[1778727182274,38.57,79262.67,0.05,-0.11909,7e-05,14.79676]
[1778727182316,38.57,79262.67,0.05,-0.11909,7e-05,14.79676]
[1778727182628,38.57,79255.16,0.05,-0.11961,7e-05,14.84096]
[1778727183032,38.57,79255.16,0.05,-0.11961,7e-05,14.84096]
[1778727183142,38.57,79255.16,0.05,-0.11961,7e-05,14.84096]
[1778727183235,38.57,79248.73,0.05,-0.12005,7e-05,14.87882]
[1778727187218,38.57,79245.57,0.05,-0.12025,7e-05,14.89543]
[1778727187219,38.57,79245.57,0.05,-0.12025,7e-05,14.89543]
[1778727187257,38.57,79245.57,0.05,-0.12025,7e-05,14.89543]
[1778727187319,38.57,79245.57,0.05,-0.12025,7e-05,14.89543]
[1778727187351,38.57,79245.57,0.05,-0.12025,7e-05,14.89543]
[1778727187425,38.57,79245.57,0.05,-0.12025,7e-05,14.89543]
[1778727187445,38.57,79245.57,0.05,-0.12025,7e-05,14.89543]
[1778727187572,38.57,79245.57,0.05,-0.12025,7e-05,14.89543]
[1778727187526,38.56,79244.76,0.05,-0.12026,7e-05,14.89639]
[1778727187604,38.56,79244.76,0.05,-0.12026,7e-05,14.89639]
[1778727187613,38.56,79244.76,0.05,-0.12026,7e-05,14.89639]
[1778727187635,38.56,79244.76,0.05,-0.12026,7e-05,14.89639]
[1778727187676,38.56,79244.76,0.05,-0.12026,7e-05,14.89639]
[1778727187693,38.56,79244.76,0.05,-0.12026,7e-05,14.89639]
[1778727187719,38.56,79244.76,0.05,-0.12026,7e-05,14.89639]
[1778727187751,38.56,79244.76,0.05,-0.12026,7e-05,14.89639]
[1778727187823,38.56,79244.76,0.05,-0.12026,7e-05,14.89639]
[1778727187839,38.56,79244.76,0.05,-0.12026,7e-05,14.89639]
[1778727187844,38.56,79244.76,0.05,-0.12026,7e-05,14.89639]
[1778727187867,38.56,79244.76,0.05,-0.12026,7e-05,14.89639]
[1778727188012,38.56,79244.76,0.05,-0.12026,7e-05,14.89639]
[1778727188046,38.56,79244.76,0.05,-0.12026,7e-05,14.89639]
[1778727188359,38.56,79244.76,0.05,-0.12026,7e-05,14.89639]
[1778727188373,38.56,79244.76,0.05,-0.12026,7e-05,14.89639]
[1778727188405,38.56,79244.76,0.05,-0.12026,7e-05,14.89639]
[1778727188433,38.56,79244.76,0.05,-0.12026,7e-05,14.89639]
[1778727188529,38.56,79245.17,0.05,-0.12021,7e-05,14.89199]
[1778727189645,38.56,79245.17,0.05,-0.12021,7e-05,14.89199]
[1778727189763,38.56,79245.17,0.05,-0.12021,7e-05,14.89199]
[1778727189786,38.56,79245.17,0.05,-0.12021,7e-05,14.89199]
[1778727190515,38.56,79245.17,0.05,-0.12021,7e-05,14.89199]
[1778727190407,38.56,79233.65,0.05,-0.12102,7e-05,14.95992]
[1778727190731,38.56,79233.65,0.05,-0.12102,7e-05,14.95992]
[1778727191067,38.56,79233.65,0.05,-0.12101,7e-05,14.95972]
[1778727192078,38.55,79219.36,0.05,-0.12202,7e-05,15.04403]
[1778727195572,38.55,79216.81,0.05,-0.12215,7e-05,15.05546]
[1778727195579,38.55,79216.81,0.05,-0.12215,7e-05,15.05546]
[1778727195580,38.55,79216.81,0.05,-0.12215,7e-05,15.05546]
[1778727195597,38.55,79216.81,0.05,-0.12215,7e-05,15.05546]
[1778727195656,38.55,79221.05,0.05,-0.12185,7e-05,15.03016]
[1778727195684,38.55,79221.05,0.05,-0.12185,7e-05,15.03016]
[1778727195804,38.55,79221.05,0.05,-0.12185,7e-05,15.03016]
[1778727195831,38.55,79221.05,0.05,-0.12185,7e-05,15.03016]
[1778727196177,38.55,79221.05,0.05,-0.12185,7e-05,15.03016]
[1778727196513,38.55,79224.32,0.05,-0.12162,7e-05,15.01066]
[1778727198238,38.55,79221.88,0.05,-0.12179,7e-05,15.02502]
[1778727198286,38.55,79221.88,0.05,-0.12179,7e-05,15.02502]
[1778727198324,38.55,79221.88,0.05,-0.12179,7e-05,15.02502]
[1778727198373,38.55,79221.88,0.05,-0.12179,7e-05,15.0249]
[1778727200246,38.55,79221.94,0.05,-0.12179,7e-05,15.02454]
[1778727200271,38.55,79221.94,0.05,-0.12179,7e-05,15.02454]
[1778727200301,38.55,79221.94,0.05,-0.12179,7e-05,15.02454]
[1778727200609,38.55,79217.04,0.05,-0.12213,7e-05,15.05331]
[1778727200736,38.55,79217.04,0.05,-0.12213,7e-05,15.05331]
[1778727203724,38.55,79222.55,0.05,-0.12174,7e-05,15.02023]
[1778727206456,38.54,79234.06,0.05,-0.12092,7e-05,14.95192]
[1778727206467,38.54,79234.06,0.05,-0.12092,7e-05,14.95192]
[1778727206581,38.54,79234.06,0.05,-0.12092,7e-05,14.95192]
[1778727206607,38.54,79235.64,0.05,-0.12081,7e-05,14.94256]
[1778727209213,38.54,79259.51,0.05,-0.11915,7e-05,14.80157]
[1778727210597,38.54,79259.51,0.05,-0.11915,7e-05,14.80157]
[1778727210727,38.54,79259.51,0.05,-0.11915,7e-05,14.80144]
[1778727211354,38.54,79259.51,0.05,-0.11915,7e-05,14.80144]
[1778727211458,38.54,79259.51,0.05,-0.11915,7e-05,14.80144]
[1778727211531,38.54,79267.24,0.05,-0.11858,7e-05,14.752]
[1778727216404,38.54,79264.22,0.05,-0.1188,7e-05,14.76997]
[1778727216419,38.54,79264.22,0.05,-0.1188,7e-05,14.76997]
[1778727216431,38.54,79264.22,0.05,-0.1188,7e-05,14.76997]
[1778727216608,38.54,79264.22,0.05,-0.1188,7e-05,14.76997]
[1778727216539,38.54,79257.91,0.05,-0.11923,7e-05,14.80725]
[1778727216748,38.54,79257.91,0.05,-0.11923,7e-05,14.80725]
[1778727216842,38.54,79257.91,0.05,-0.11923,7e-05,14.80725]
[1778727217249,38.54,79257.91,0.05,-0.11923,7e-05,14.80725]
[1778727218802,38.55,79253.48,0.05,-0.11954,7e-05,14.83362]
[1778727218901,38.55,79253.48,0.05,-0.11954,7e-05,14.83362]
[1778727219264,38.55,79253.0,0.05,-0.11958,7e-05,14.83665]
[1778727220873,38.55,79254.6,0.05,-0.11947,7e-05,14.82739]
[1778727221550,38.55,79251.64,0.05,-0.11968,7e-05,14.84528]
[1778727226606,38.55,79260.95,0.05,-0.11904,7e-05,14.79093]
[1778727228513,38.55,79258.14,0.05,-0.11924,7e-05,14.80748]
[1778727228535,38.55,79258.14,0.05,-0.11924,7e-05,14.80748]
[1778727228549,38.55,79256.11,0.05,-0.11938,7e-05,14.81941]
[1778727228720,38.55,79256.11,0.05,-0.11938,7e-05,14.81941]
[1778727228795,38.55,79256.11,0.05,-0.11938,7e-05,14.81941]
[1778727229085,38.55,79256.11,0.05,-0.11938,7e-05,14.81941]
[1778727229333,38.55,79255.74,0.05,-0.1194,7e-05,14.82159]
[1778727231348,38.55,79238.17,0.05,-0.12063,7e-05,14.92529]
[1778727233093,38.55,79238.33,0.05,-0.12062,7e-05,14.92439]
[1778727233183,38.55,79238.33,0.05,-0.12062,7e-05,14.92439]
[1778727233361,38.55,79238.72,0.05,-0.12059,7e-05,14.92209]
[1778727236303,38.55,79250.11,0.05,-0.11979,7e-05,14.85473]
[1778727236373,38.55,79250.11,0.05,-0.11979,7e-05,14.85473]
[1778727236440,38.55,79248.92,0.05,-0.11988,7e-05,14.86191]
[1778727239352,38.55,79249.52,0.05,-0.11984,7e-05,14.85865]
[1778727239357,38.55,79249.52,0.05,-0.11984,7e-05,14.85865]
[1778727239431,38.55,79249.52,0.05,-0.11984,7e-05,14.85865]
[1778727239463,38.55,79248.59,0.05,-0.1199,7e-05,14.86403]
[1778727240581,38.55,79248.59,0.05,-0.1199,7e-05,14.86403]
[1778727240677,38.55,79249.93,0.05,-0.11981,7e-05,14.856]
[1778727241388,38.55,79249.93,0.05,-0.11981,7e-05,14.856]
[1778727241396,38.55,79249.93,0.05,-0.11981,7e-05,14.856]
[1778727241483,38.55,79249.93,0.05,-0.11981,7e-05,14.856]
[1778727241522,38.55,79251.26,0.05,-0.11971,7e-05,14.84804]
[1778727243333,38.55,79251.22,0.05,-0.11972,7e-05,14.84817]
[1778727243366,38.55,79251.22,0.05,-0.11972,7e-05,14.84817]
[1778727243449,38.55,79251.22,0.05,-0.11972,7e-05,14.84817]
[1778727243456,38.55,79251.22,0.05,-0.11972,7e-05,14.84817]
[1778727243549,38.55,79251.22,0.05,-0.11972,7e-05,14.84817]
[1778727243559,38.55,79251.22,0.05,-0.11972,7e-05,14.84817]
[1778727243563,38.55,79251.22,0.05,-0.11972,7e-05,14.84817]
[1778727243609,38.55,79251.22,0.05,-0.11972,7e-05,14.84817]
[1778727243650,38.55,79248.86,0.05,-0.11988,7e-05,14.86202]
[1778727245500,38.55,79248.86,0.05,-0.11988,7e-05,14.86189]
[1778727245511,38.55,79248.86,0.05,-0.11988,7e-05,14.86189]
[1778727245543,38.55,79248.86,0.05,-0.11988,7e-05,14.86189]
[1778727245552,38.55,79248.86,0.05,-0.11988,7e-05,14.86189]
[1778727245601,38.55,79248.86,0.05,-0.11988,7e-05,14.86189]
[1778727247556,38.55,79238.6,0.05,-0.12059,7e-05,14.92214]
[1778727247593,38.55,79238.6,0.05,-0.12059,7e-05,14.92214]
[1778727247600,38.55,79238.6,0.05,-0.12059,7e-05,14.92214]
[1778727247602,38.55,79238.6,0.05,-0.12059,7e-05,14.92214]
[1778727247655,38.55,79238.6,0.05,-0.12059,7e-05,14.92214]
[1778727247602,38.55,79237.05,0.05,-0.1207,7e-05,14.93109]
[1778727248466,38.55,79237.05,0.05,-0.1207,7e-05,14.93111]
[1778727249611,38.55,79237.05,0.05,-0.1207,7e-05,14.93111]
[1778727249618,38.55,79237.05,0.05,-0.1207,7e-05,14.93111]
[1778727249657,38.55,79237.05,0.05,-0.1207,7e-05,14.93111]
[1778727249669,38.55,79239.21,0.05,-0.12055,7e-05,14.91838]
[1778727249745,38.55,79239.21,0.05,-0.12055,7e-05,14.91838]
[1778727251675,38.55,79240.44,0.05,-0.12046,7e-05,14.91116]
[1778727251681,38.55,79240.44,0.05,-0.12046,7e-05,14.91116]
[1778727251732,38.55,79240.44,0.05,-0.12046,7e-05,14.91116]
[1778727251733,38.55,79240.44,0.05,-0.12046,7e-05,14.91116]
[1778727251813,38.55,79240.44,0.05,-0.12046,7e-05,14.91116]
[1778727253113,38.55,79240.98,0.05,-0.12042,7e-05,14.90802]
[1778727253753,38.55,79241.81,0.05,-0.12037,7e-05,14.90316]
[1778727253776,38.55,79241.81,0.05,-0.12037,7e-05,14.90316]
[1778727253789,38.55,79241.81,0.05,-0.12037,7e-05,14.90316]
[1778727253880,38.55,79241.81,0.05,-0.12037,7e-05,14.90316]
[1778727253936,38.55,79241.81,0.05,-0.12037,7e-05,14.90316]
[1778727254509,38.55,79245.55,0.05,-0.1201,7e-05,14.88109]
[1778727255166,38.55,79245.55,0.05,-0.1201,7e-05,14.88109]
[1778727255170,38.55,79245.55,0.05,-0.1201,7e-05,14.88109]
[1778727255173,38.55,79245.55,0.05,-0.1201,7e-05,14.88109]
[1778727255214,38.55,79245.55,0.05,-0.1201,7e-05,14.88109]
[1778727255515,38.55,79250.79,0.05,-0.11974,7e-05,14.8502]
[1778727255800,38.55,79250.79,0.05,-0.11974,7e-05,14.8502]
[1778727255836,38.55,79250.79,0.05,-0.11974,7e-05,14.8502]
[1778727256522,38.55,79247.74,0.05,-0.11995,7e-05,14.86834]
[1778727257865,38.55,79248.44,0.05,-0.1199,7e-05,14.86401]
[1778727257911,38.55,79248.44,0.05,-0.1199,7e-05,14.86401]
[1778727258536,38.55,79249.07,0.05,-0.11986,7e-05,14.86011]
[1778727259908,38.55,79248.65,0.05,-0.11988,7e-05,14.86241]
[1778727259957,38.55,79248.65,0.05,-0.11988,7e-05,14.86241]
[1778727260551,38.55,79249.05,0.05,-0.11985,7e-05,14.85985]
[1778727261979,38.55,79249.39,0.05,-0.11983,7e-05,14.85792]
[1778727262024,38.55,79249.39,0.05,-0.11983,7e-05,14.85792]
[1778727262213,38.55,79249.39,0.05,-0.11983,7e-05,14.85792]
[1778727262684,38.55,79251.69,0.05,-0.11967,7e-05,14.84441]
[1778727264054,38.55,79251.89,0.05,-0.11966,7e-05,14.8433]
[1778727264057,38.55,79251.89,0.05,-0.11966,7e-05,14.8433]
[1778727264115,38.55,79251.89,0.05,-0.11966,7e-05,14.8433]
[1778727264579,38.55,79254.12,0.05,-0.1195,7e-05,14.82995]
[1778727266115,38.55,79255.63,0.05,-0.1194,7e-05,14.8211]
[1778727266374,38.55,79255.63,0.05,-0.1194,7e-05,14.8211]
[1778727266395,38.55,79255.63,0.05,-0.1194,7e-05,14.8211]
[1778727266463,38.55,79255.63,0.05,-0.1194,7e-05,14.8211]
[1778727266484,38.55,79255.63,0.05,-0.1194,7e-05,14.8211]
[1778727266622,38.55,79255.63,0.05,-0.1194,7e-05,14.8211]
[1778727268195,38.55,79245.21,0.05,-0.12012,7e-05,14.88239]
[1778727268220,38.55,79245.21,0.05,-0.12012,7e-05,14.88239]
[1778727270251,38.55,79242.12,0.05,-0.12034,7e-05,14.90069]
[1778727270282,38.55,79242.12,0.05,-0.12034,7e-05,14.90069]
[1778727272312,38.55,79242.95,0.05,-0.12025,7e-05,14.89195]
[1778727272348,38.55,79242.95,0.05,-0.12025,7e-05,14.89195]
[1778727274368,38.55,79243.27,0.05,-0.12023,7e-05,14.89004]
[1778727274396,38.55,79243.27,0.05,-0.12023,7e-05,14.89004]
[1778727276425,38.55,79243.93,0.05,-0.12018,7e-05,14.88611]
[1778727276461,38.55,79243.93,0.05,-0.12018,7e-05,14.88611]
[1778727278349,38.55,79244.16,0.05,-0.12017,7e-05,14.88478]
[1778727278367,38.55,79244.16,0.05,-0.12017,7e-05,14.88478]
[1778727278795,38.55,79255.84,0.05,-0.11935,7e-05,14.81577]
[1778727278813,38.55,79255.84,0.05,-0.11935,7e-05,14.81577]
[1778727278934,38.55,79255.84,0.05,-0.11935,7e-05,14.81577]
[1778727279026,38.55,79255.84,0.05,-0.11935,7e-05,14.81577]
[1778727279652,38.55,79255.84,0.05,-0.11935,7e-05,14.81577]
[1778727279699,38.55,79256.15,0.05,-0.11933,7e-05,14.81396]
[1778727279747,38.55,79256.15,0.05,-0.11933,7e-05,14.81396]
[1778727279836,38.55,79256.15,0.05,-0.11933,7e-05,14.81396]
[1778727280700,38.54,79263.74,0.05,-0.1188,7e-05,14.76894]
[1778727281311,38.54,79263.74,0.05,-0.1188,7e-05,14.76894]
[1778727281321,38.54,79263.74,0.05,-0.1188,7e-05,14.76894]
[1778727281360,38.54,79263.74,0.05,-0.1188,7e-05,14.76894]
[1778727281417,38.54,79263.74,0.05,-0.1188,7e-05,14.76894]
[1778727281710,38.54,79274.7,0.05,-0.11804,7e-05,14.70394]
[1778727282555,38.54,79274.7,0.05,-0.11804,7e-05,14.70394]
[1778727282646,38.54,79274.7,0.05,-0.11804,7e-05,14.70394]
[1778727282661,38.54,79277.99,0.05,-0.11781,7e-05,14.68428]
[1778727283755,38.54,79274.22,0.05,-0.11807,7e-05,14.70649]
[1778727283782,38.54,79274.22,0.05,-0.11807,7e-05,14.70649]
[1778727284067,38.54,79278.51,0.05,-0.11777,7e-05,14.68096]
[1778727285307,38.54,79278.51,0.05,-0.11777,7e-05,14.68096]
[1778727286722,38.54,79277.86,0.05,-0.11782,7e-05,14.68482]
[1778727286735,38.54,79278.2,0.05,-0.11779,7e-05,14.68256]
[1778727286767,38.54,79278.2,0.05,-0.11779,7e-05,14.68256]
[1778727287226,38.54,79278.2,0.05,-0.11779,7e-05,14.68256]
[1778727287295,38.54,79278.2,0.05,-0.11779,7e-05,14.68256]
[1778727287420,38.54,79278.77,0.05,-0.11775,7e-05,14.67896]
[1778727291602,38.54,79289.14,0.05,-0.11703,7e-05,14.61723]
[1778727291730,38.54,79292.54,0.05,-0.11679,7e-05,14.59708]
[1778727291807,38.54,79292.54,0.05,-0.11679,7e-05,14.59708]
[1778727291965,38.54,79292.54,0.05,-0.11679,7e-05,14.59708]
[1778727292010,38.54,79298.38,0.05,-0.11639,7e-05,14.56264]
[1778727295974,38.54,79316.74,0.05,-0.11514,7e-05,14.45399]
[1778727296794,38.54,79316.74,0.05,-0.11514,7e-05,14.45399]
[1778727296824,38.54,79316.74,0.05,-0.11514,7e-05,14.45399]
[1778727296939,38.54,79316.74,0.05,-0.11514,7e-05,14.45399]
[1778727296971,38.54,79316.74,0.05,-0.11514,7e-05,14.45399]
[1778727297170,38.54,79316.74,0.05,-0.11514,7e-05,14.45399]
[1778727297208,38.54,79316.74,0.05,-0.11514,7e-05,14.45399]
[1778727297339,38.54,79316.74,0.05,-0.11514,7e-05,14.45399]
[1778727297386,38.54,79316.74,0.05,-0.11514,7e-05,14.45399]
[1778727297443,38.54,79316.74,0.05,-0.11514,7e-05,14.45399]
[1778727297473,38.54,79316.74,0.05,-0.11514,7e-05,14.45399]
[1778727297695,38.54,79316.74,0.05,-0.11514,7e-05,14.45399]
[1778727297713,38.54,79316.74,0.05,-0.11514,7e-05,14.45399]
[1778727297737,38.54,79322.87,0.05,-0.11472,7e-05,14.41816]
[1778727297768,38.54,79322.87,0.05,-0.11472,7e-05,14.41816]
[1778727298636,38.54,79322.87,0.05,-0.11472,7e-05,14.41816]
[1778727298646,38.54,79322.87,0.05,-0.11472,7e-05,14.41816]
[1778727298648,38.54,79322.87,0.05,-0.11472,7e-05,14.41816]
[1778727297826,38.54,79322.87,0.05,-0.11472,7e-05,14.41805]
[1778727299728,38.54,79327.11,0.05,-0.11443,7e-05,14.39306]
[1778727302870,38.54,79328.88,0.05,-0.11431,7e-05,14.38256]
[1778727303006,38.54,79328.88,0.05,-0.11431,7e-05,14.38256]
[1778727303339,38.54,79328.88,0.05,-0.11431,7e-05,14.38256]
[1778727303660,38.54,79328.88,0.05,-0.11431,7e-05,14.38256]
[1778727303440,38.54,79333.58,0.05,-0.114,7e-05,14.35499]
[1778727303890,38.54,79333.58,0.05,-0.114,7e-05,14.35499]
[1778727304893,38.54,79351.36,0.05,-0.1128,7e-05,14.25055]
[1778727308037,38.54,79359.57,0.05,-0.11225,7e-05,14.20242]
[1778727308099,38.54,79368.15,0.05,-0.11168,7e-05,14.1523]
[1778727311420,38.54,79373.3,0.05,-0.11134,7e-05,14.12232]
[1778727311724,38.54,79368.04,0.05,-0.11169,7e-05,14.15299]
[1778727316036,38.54,79366.76,0.05,-0.11177,7e-05,14.16045]
[1778727316259,38.54,79366.76,0.05,-0.11177,7e-05,14.16045]
[1778727316407,38.54,79366.76,0.05,-0.11177,7e-05,14.16045]
[1778727316448,38.54,79369.03,0.05,-0.11162,7e-05,14.1472]
[1778727318593,38.54,79369.03,0.05,-0.11162,7e-05,14.14719]
[1778727318618,38.54,79368.84,0.05,-0.11163,7e-05,14.14835]
[1778727324055,38.54,79361.41,0.05,-0.11213,7e-05,14.19167]
[1778727325275,38.54,79357.79,0.05,-0.11237,7e-05,14.21274]
[1778727325691,38.54,79357.26,0.05,-0.1124,7e-05,14.21576]
[1778727330135,38.54,79349.31,0.05,-0.11293,7e-05,14.26171]
[1778727330156,38.54,79349.31,0.05,-0.11293,7e-05,14.26171]
[1778727330244,38.54,79349.31,0.05,-0.11293,7e-05,14.26171]
[1778727330316,38.54,79352.64,0.05,-0.1127,7e-05,14.24209]
[1778727331985,38.53,79352.64,0.05,-0.11268,7e-05,14.23818]
[1778727336944,38.53,79358.56,0.05,-0.11228,7e-05,14.20306]
[1778727338171,38.53,79358.56,0.05,-0.11227,7e-05,14.20297]
[1778727338534,38.53,79358.56,0.05,-0.11227,7e-05,14.20297]
[1778727338606,38.53,79350.48,0.05,-0.11281,7e-05,14.25005]
[1778727344181,38.53,79347.02,0.05,-0.11303,7e-05,14.26927]
[1778727347574,38.53,79347.75,0.05,-0.11298,7e-05,14.26461]
[1778727347653,38.53,79349.6,0.05,-0.11285,7e-05,14.25359]
[1778727347811,38.53,79349.6,0.05,-0.11285,7e-05,14.25359]
[1778727348473,38.53,79349.6,0.05,-0.11285,7e-05,14.25359]
[1778727350549,38.53,79354.88,0.05,-0.1125,7e-05,14.22238]
[1778727352581,38.53,79355.61,0.05,-0.11244,7e-05,14.21784]
[1778727358280,38.53,79361.41,0.05,-0.11205,7e-05,14.1833]
[1778727361901,38.53,79361.82,0.05,-0.11202,7e-05,14.1807]
[1778727362808,38.53,79355.45,0.05,-0.11244,7e-05,14.21774]
[1778727364930,38.53,79350.01,0.05,-0.11281,7e-05,14.24939]
[1778727365328,38.53,79350.01,0.05,-0.1128,7e-05,14.24922]
[1778727368235,38.53,79351.73,0.05,-0.11268,7e-05,14.23883]
[1778727369057,38.53,79348.82,0.05,-0.11288,7e-05,14.25568]
[1778727371899,38.52,79351.09,0.05,-0.11272,7e-05,14.24188]
[1778727373149,38.52,79351.09,0.05,-0.11272,7e-05,14.24171]
[1778727376927,38.52,79346.81,0.05,-0.113,7e-05,14.26595]
[1778727377413,38.52,79346.81,0.05,-0.11299,7e-05,14.26574]
[1778727382448,38.52,79339.09,0.05,-0.1135,7e-05,14.30962]
[1778727387484,38.52,79349.49,0.05,-0.11279,7e-05,14.24758]
[1778727392518,38.52,79351.17,0.05,-0.11264,7e-05,14.23314]
[1778727397553,38.51,79347.76,0.05,-0.11286,7e-05,14.25208]
[1778727399570,38.51,79349.61,0.05,-0.11273,7e-05,14.24084]
[1778727402589,38.51,79351.26,0.05,-0.11261,7e-05,14.23058]
[1778727407623,38.51,79352.25,0.05,-0.11254,7e-05,14.22387]
[1778727412658,38.51,79348.15,0.05,-0.1128,7e-05,14.24677]
[1778727417693,38.51,79346.85,0.05,-0.11287,7e-05,14.25325]
[1778727420497,38.51,79345.81,0.05,-0.11294,7e-05,14.25892]
[1778727424479,38.5,79346.1,0.05,-0.11291,7e-05,14.25643]
[1778727429715,38.51,79348.75,0.05,-0.11274,7e-05,14.24156]
[1778727435823,38.51,79343.35,0.05,-0.11311,7e-05,14.27404]
[1778727440855,38.51,79352.8,0.05,-0.11248,7e-05,14.21943]
[1778727441145,38.51,79352.8,0.05,-0.11248,7e-05,14.21943]
[1778727441869,38.51,79353.5,0.05,-0.11244,7e-05,14.21534]
[1778727443078,38.51,79352.88,0.05,-0.11248,7e-05,14.21901]
[1778727443876,38.51,79354.98,0.05,-0.11234,7e-05,14.20664]
[1778727444122,38.51,79354.98,0.05,-0.11234,7e-05,14.20664]
[1778727444885,38.51,79356.22,0.05,-0.11226,7e-05,14.19931]
[1778727449918,38.51,79362.32,0.05,-0.11185,7e-05,14.16346]
[1778727454953,38.51,79363.25,0.05,-0.11176,7e-05,14.15418]
[1778727460805,38.51,79357.11,0.05,-0.11216,7e-05,14.18976]
[1778727461586,38.51,79357.48,0.05,-0.11214,7e-05,14.18753]
[1778727463854,38.51,79357.27,0.05,-0.11215,7e-05,14.18861]
[1778727463904,38.51,79357.61,0.05,-0.11213,7e-05,14.18649]
[1778727469533,38.51,79354.97,0.05,-0.11231,7e-05,14.20275]
[1778727474665,38.51,79356.98,0.05,-0.11219,7e-05,14.19204]
[1778727475213,38.51,79357.12,0.05,-0.11218,7e-05,14.19144]
[1778727475406,38.51,79357.12,0.05,-0.11218,7e-05,14.19144]
[1778727475646,38.51,79357.12,0.05,-0.11218,7e-05,14.19144]
[1778727475747,38.51,79357.12,0.05,-0.11219,7e-05,14.19166]
[1778727481276,38.51,79362.73,0.05,-0.11181,7e-05,14.15893]
[1778727481639,38.51,79362.73,0.05,-0.11181,7e-05,14.15893]
[1778727487336,38.51,79363.43,0.05,-0.11176,7e-05,14.15457]
[1778727493219,38.51,79359.36,0.05,-0.11204,7e-05,14.17895]
[1778727498255,38.51,79361.28,0.05,-0.11193,7e-05,14.16891]
[1778727503303,38.52,79364.5,0.05,-0.11173,7e-05,14.15132]
[1778727508331,38.52,79365.93,0.05,-0.11165,7e-05,14.1443]
[1778727513367,38.52,79365.59,0.05,-0.11166,7e-05,14.1439]
[1778727518458,38.52,79366.86,0.05,-0.11159,7e-05,14.13758]
[1778727521396,38.52,79368.39,0.05,-0.11149,7e-05,14.1295]
[1778727523343,38.53,79370.21,0.05,-0.11138,7e-05,14.11947]
[1778727528471,38.53,79369.93,0.05,-0.1114,7e-05,14.12115]
[1778727531553,38.53,79369.82,0.05,-0.11141,7e-05,14.1218]
[1778727531654,38.53,79369.45,0.05,-0.11143,7e-05,14.12397]
[1778727537686,38.53,79368.76,0.05,-0.11148,7e-05,14.12807]
[1778727542765,38.53,79368.76,0.05,-0.11148,7e-05,14.1281]
[1778727547776,38.53,79364.52,0.05,-0.11176,7e-05,14.15284]
[1778727552780,38.53,79363.78,0.05,-0.11181,7e-05,14.157]
[1778727557796,38.53,79364.25,0.05,-0.11177,7e-05,14.15415]
[1778727562835,38.52,79365.51,0.05,-0.11169,7e-05,14.14664]
[1778727567856,38.53,79364.51,0.05,-0.11177,7e-05,14.15355]
[1778727572904,38.53,79359.16,0.05,-0.11211,7e-05,14.18209]
[1778727577952,38.53,79356.18,0.05,-0.11232,7e-05,14.20069]
[1778727582973,38.53,79357.5,0.05,-0.11224,7e-05,14.19388]
[1778727588014,38.53,79360.24,0.05,-0.11207,7e-05,14.17879]
[1778727588827,38.54,79359.63,0.05,-0.11211,7e-05,14.18254]
[1778727588893,38.54,79359.63,0.05,-0.11211,7e-05,14.18254]
[1778727589514,38.54,79359.63,0.05,-0.11211,7e-05,14.18254]
[1778727589576,38.54,79359.63,0.05,-0.11211,7e-05,14.18254]
[1778727591865,38.54,79368.5,0.05,-0.11153,7e-05,14.13093]
[1778727592475,38.54,79372.11,0.05,-0.11129,7e-05,14.10986]
[1778727594870,38.54,79370.96,0.05,-0.11136,7e-05,14.11651]
[1778727595249,38.53,79370.97,0.05,-0.11136,7e-05,14.11642]
[1778727600977,38.53,79370.28,0.05,-0.11141,7e-05,14.12032]
[1778727601808,38.53,79370.28,0.05,-0.11141,7e-05,14.12032]
[1778727601983,38.53,79370.99,0.05,-0.11136,7e-05,14.11616]
[1778727603461,38.53,79368.51,0.05,-0.11152,7e-05,14.13059]
[1778727604001,38.54,79357.32,0.05,-0.11227,7e-05,14.1961]
[1778727605537,38.54,79348.48,0.05,-0.11286,7e-05,14.24788]
[1778727606016,38.54,79346.48,0.05,-0.11299,7e-05,14.25966]
[1778727611051,38.54,79344.64,0.05,-0.11312,7e-05,14.27096]
[1778727616087,38.54,79335.99,0.05,-0.11371,7e-05,14.32192]
[1778727621120,38.54,79335.46,0.05,-0.11375,7e-05,14.32524]
[1778727624074,38.54,79335.46,0.05,-0.11375,7e-05,14.32524]
[1778727624595,38.54,79333.59,0.05,-0.11387,7e-05,14.33627]
[1778727624632,38.54,79333.59,0.05,-0.11387,7e-05,14.33627]
[1778727624887,38.54,79339.82,0.05,-0.11345,7e-05,14.29983]
[1778727627259,38.54,79352.29,0.05,-0.11262,7e-05,14.22689]
[1778727628131,38.54,79352.29,0.05,-0.11262,7e-05,14.22689]
[1778727628141,38.54,79352.29,0.05,-0.11262,7e-05,14.22689]
[1778727628448,38.54,79350.84,0.05,-0.11272,7e-05,14.23526]
[1778727630226,38.54,79350.84,0.05,-0.11271,7e-05,14.23515]
[1778727630468,38.54,79351.5,0.05,-0.11267,7e-05,14.23118]
[1778727635570,38.54,79354.05,0.05,-0.11247,7e-05,14.21207]
[1778727637393,38.54,79357.64,0.05,-0.11223,7e-05,14.19103]
[1778727637440,38.54,79361.16,0.05,-0.11199,7e-05,14.17043]
[1778727638948,38.54,79361.16,0.05,-0.11199,7e-05,14.17043]
[1778727639050,38.54,79360.9,0.05,-0.11201,7e-05,14.17187]
[1778727644069,38.54,79356.89,0.05,-0.11228,7e-05,14.1953]
[1778727649320,38.54,79357.48,0.05,-0.11226,7e-05,14.19345]
[1778727652327,38.54,79356.67,0.05,-0.11232,7e-05,14.19871]
[1778727652927,38.54,79356.67,0.05,-0.11232,7e-05,14.19871]
[1778727652996,38.54,79357.03,0.05,-0.11229,7e-05,14.19686]
[1778727653850,38.54,79357.03,0.05,-0.11229,7e-05,14.19686]
[1778727659393,38.54,79361.16,0.05,-0.11202,7e-05,14.17277]
[1778727664428,38.54,79365.71,0.05,-0.11172,7e-05,14.14645]
[1778727668539,38.54,79366.1,0.05,-0.1117,7e-05,14.14438]
[1778727668838,38.54,79366.1,0.05,-0.1117,7e-05,14.14438]
[1778727669419,38.54,79372.93,0.05,-0.11125,7e-05,14.10478]
[1778727669475,38.54,79372.93,0.05,-0.11125,7e-05,14.10478]
[1778727670043,38.54,79387.4,0.05,-0.11029,7e-05,14.02076]
[1778727672355,38.54,79395.47,0.05,-0.10977,7e-05,13.97387]
[1778727672402,38.54,79395.47,0.05,-0.10977,7e-05,13.97387]
[1778727672490,38.54,79399.47,0.05,-0.1095,7e-05,13.95071]
[1778727674835,38.54,79407.49,0.05,-0.10898,7e-05,13.90398]
[1778727674843,38.54,79407.49,0.05,-0.10898,7e-05,13.90398]
[1778727674934,38.54,79413.72,0.05,-0.10857,6e-05,13.86762]
[1778727675589,38.54,79413.72,0.05,-0.10857,6e-05,13.86762]
[1778727675690,38.54,79414.55,0.05,-0.10852,6e-05,13.86281]
[1778727679686,38.54,79411.33,0.05,-0.10872,6e-05,13.88114]
[1778727679772,38.54,79411.54,0.05,-0.10871,6e-05,13.87979]
[1778727685582,38.54,79412.63,0.05,-0.10864,6e-05,13.87356]
[1778727689050,38.54,79417.33,0.05,-0.10834,6e-05,13.8467]
[1778727689989,38.54,79419.84,0.05,-0.10818,6e-05,13.8326]
[1778727689994,38.54,79421.6,0.05,-0.10806,6e-05,13.82231]
[1778727695652,38.54,79425.82,0.05,-0.10776,6e-05,13.7939]
[1778727696190,38.54,79425.82,0.05,-0.10776,6e-05,13.7939]
[1778727696192,38.54,79425.82,0.05,-0.10776,6e-05,13.7939]
[1778727696661,38.54,79425.78,0.05,-0.10777,6e-05,13.79407]
[1778727701694,38.54,79425.95,0.05,-0.10775,6e-05,13.79281]
[1778727704924,38.54,79426.13,0.05,-0.10774,6e-05,13.79165]
[1778727705138,38.54,79426.13,0.05,-0.10774,6e-05,13.79165]
[1778727709268,38.54,79426.23,0.05,-0.10773,6e-05,13.79068]
[1778727710606,38.54,79426.23,0.05,-0.10773,6e-05,13.79068]
[1778727711131,38.54,79427.57,0.05,-0.10764,6e-05,13.78283]
[1778727716140,38.54,79425.41,0.05,-0.10778,6e-05,13.79514]
[1778727721200,38.54,79429.14,0.05,-0.10753,6e-05,13.77331]
[1778727726215,38.54,79428.58,0.05,-0.10757,6e-05,13.77634]
[1778727727113,38.54,79428.58,0.05,-0.10757,6e-05,13.77634]
[1778727727146,38.54,79428.58,0.05,-0.10757,6e-05,13.77634]
[1778727727876,38.54,79429.21,0.05,-0.10753,6e-05,13.77263]
[1778727729161,38.54,79429.21,0.05,-0.10753,6e-05,13.77263]
[1778727730088,38.54,79429.88,0.05,-0.10748,6e-05,13.76871]
[1778727731416,38.54,79429.99,0.05,-0.10748,6e-05,13.76806]
[1778727736939,38.54,79436.81,0.05,-0.10704,6e-05,13.7288]
[1778727741974,38.54,79432.96,0.05,-0.10729,6e-05,13.75121]
[1778727747009,38.54,79438.35,0.05,-0.10694,6e-05,13.72036]
[1778727752045,38.54,79438.86,0.05,-0.10689,6e-05,13.71414]
[1778727757079,38.54,79438.8,0.05,-0.1069,6e-05,13.71498]
[1778727762115,38.54,79433.57,0.05,-0.10724,6e-05,13.74549]
[1778727764511,38.54,79428.12,0.05,-0.10759,6e-05,13.77699]
[1778727764666,38.54,79428.12,0.05,-0.10759,6e-05,13.77699]
[1778727765137,38.54,79427.42,0.05,-0.10764,6e-05,13.78134]
[1778727770177,38.54,79422.33,0.05,-0.10798,6e-05,13.81132]
[1778727770568,38.54,79422.33,0.05,-0.10798,6e-05,13.81132]
[1778727772420,38.54,79428.5,0.05,-0.10758,6e-05,13.77621]
[1778727773193,38.54,79433.29,0.05,-0.10728,6e-05,13.74889]
[1778727774481,38.55,79433.16,0.05,-0.10729,6e-05,13.74999]
[1778727774483,38.55,79433.16,0.05,-0.10729,6e-05,13.74999]
[1778727775207,38.55,79427.59,0.05,-0.10765,6e-05,13.78246]
[1778727780242,38.55,79422.78,0.05,-0.10798,6e-05,13.81158]
[1778727785278,38.55,79423.89,0.05,-0.10792,6e-05,13.80649]
[1778727791194,38.55,79418.22,0.05,-0.1083,6e-05,13.84028]
[1778727796267,38.55,79415.23,0.05,-0.1085,6e-05,13.85879]
[1778727801518,38.56,79412.48,0.05,-0.1087,6e-05,13.87604]
[1778727801595,38.56,79412.48,0.05,-0.1087,6e-05,13.87604]
[1778727801747,38.56,79412.48,0.05,-0.1087,6e-05,13.87604]
[1778727804543,38.56,79420.16,0.05,-0.1082,6e-05,13.83173]
[1778727805438,38.56,79422.4,0.05,-0.10806,6e-05,13.81876]
[1778727805535,38.56,79422.19,0.05,-0.10807,6e-05,13.81997]
[1778727811459,38.56,79429.56,0.05,-0.10757,6e-05,13.77373]
[1778727816494,38.56,79429.02,0.05,-0.10761,6e-05,13.77713]
[1778727822536,38.56,79428.05,0.05,-0.10767,6e-05,13.78306]
[1778727828119,38.56,79423.22,0.05,-0.10799,6e-05,13.81148]
[1778727828211,38.56,79420.44,0.05,-0.10818,6e-05,13.8282]
[1778727833613,38.56,79421.43,0.05,-0.10813,6e-05,13.82402]
[1778727835886,38.56,79421.55,0.05,-0.10813,6e-05,13.82364]
[1778727836398,38.57,79423.46,0.05,-0.10801,6e-05,13.81292]
[1778727837280,38.57,79427.48,0.05,-0.10775,6e-05,13.79035]
[1778727838461,38.57,79429.27,0.05,-0.10764,6e-05,13.78037]
[1778727838465,38.57,79429.27,0.05,-0.10764,6e-05,13.78037]
[1778727838472,38.57,79429.27,0.05,-0.10764,6e-05,13.78037]
[1778727843503,38.57,79429.83,0.05,-0.10761,6e-05,13.77748]
[1778727848511,38.57,79429.04,0.05,-0.10766,6e-05,13.78232]
[1778727848774,38.57,79429.04,0.05,-0.10766,6e-05,13.78232]
[1778727848855,38.57,79425.8,0.05,-0.10787,6e-05,13.80103]
[1778727854763,38.57,79423.12,0.05,-0.10807,6e-05,13.81843]
[1778727859933,38.57,79417.58,0.05,-0.10844,6e-05,13.85179]
[1778727865838,38.58,79418.82,0.05,-0.10837,6e-05,13.84596]
[1778727871883,38.58,79415.21,0.05,-0.1086,6e-05,13.86425]
[1778727880073,38.58,79412.29,0.05,-0.10878,6e-05,13.88048]
[1778727880566,38.58,79412.29,0.05,-0.10878,6e-05,13.88048]
[1778727881737,38.58,79412.29,0.05,-0.10878,6e-05,13.88048]
[1778727881994,38.58,79418.49,0.05,-0.10838,6e-05,13.84478]
[1778727883795,38.58,79415.36,0.05,-0.10859,6e-05,13.8633]
[1778727883964,38.58,79415.36,0.05,-0.10859,6e-05,13.8633]
[1778727888999,38.58,79413.57,0.05,-0.10871,6e-05,13.87469]
[1778727895041,38.58,79410.86,0.05,-0.1089,7e-05,13.89126]
[1778727900931,38.58,79409.89,0.05,-0.10897,7e-05,13.89757]
[1778727901100,38.58,79409.89,0.05,-0.10897,7e-05,13.89757]
[1778727902323,38.58,79409.48,0.05,-0.109,7e-05,13.90008]
[1778727902351,38.58,79411.1,0.05,-0.10889,7e-05,13.89084]
[1778727906462,38.59,79412.08,0.05,-0.10884,6e-05,13.88573]
[1778727906468,38.59,79412.08,0.05,-0.10884,6e-05,13.88573]
[1778727906470,38.59,79412.08,0.05,-0.10884,6e-05,13.88573]
[1778727910584,38.59,79412.91,0.05,-0.10879,6e-05,13.88147]
[1778727910592,38.59,79412.91,0.05,-0.10879,6e-05,13.88147]
[1778727914714,38.59,79415.3,0.05,-0.10864,6e-05,13.86818]
[1778727915181,38.59,79415.59,0.05,-0.10862,6e-05,13.86664]
[1778727920353,38.59,79408.37,0.05,-0.1091,7e-05,13.9089]
[1778727921713,38.59,79408.37,0.05,-0.1091,7e-05,13.90898]
[1778727922924,38.59,79404.24,0.05,-0.10937,7e-05,13.93295]
[1778727923341,38.59,79396.85,0.05,-0.10985,7e-05,13.97578]
[1778727924973,38.59,79397.76,0.05,-0.10979,7e-05,13.97049]
[1778727925009,38.59,79397.76,0.05,-0.10979,7e-05,13.97049]
[1778727925252,38.59,79397.76,0.05,-0.10979,7e-05,13.97048]
[1778727925903,38.59,79397.76,0.05,-0.10979,7e-05,13.97048]
[1778727927369,38.59,79398.35,0.05,-0.10975,7e-05,13.96705]
[1778727928574,38.59,79398.89,0.05,-0.10972,7e-05,13.9639]
[1778727929284,38.59,79393.11,0.05,-0.11009,7e-05,13.99737]
[1778727934317,38.59,79378.64,0.05,-0.11101,7e-05,14.07707]
[1778727934849,38.59,79378.64,0.05,-0.11101,7e-05,14.07707]
[1778727934919,38.59,79378.64,0.05,-0.11101,7e-05,14.07707]
[1778727935070,38.59,79378.64,0.05,-0.11101,7e-05,14.07707]
[1778727935325,38.59,79376.6,0.05,-0.11115,7e-05,14.08873]
[1778727940339,38.59,79368.04,0.05,-0.1117,7e-05,14.13748]
[1778727940412,38.58,79369.74,0.05,-0.11159,7e-05,14.12735]
[1778727941453,38.58,79369.98,0.05,-0.11157,7e-05,14.12571]
[1778727941621,38.58,79369.98,0.05,-0.11157,7e-05,14.12571]
[1778727941627,38.58,79369.98,0.05,-0.11157,7e-05,14.12571]
[1778727942373,38.58,79378.99,0.05,-0.11097,7e-05,14.07315]
[1778727943307,38.58,79378.99,0.05,-0.11097,7e-05,14.07315]
[1778727943324,38.58,79378.99,0.05,-0.11097,7e-05,14.07315]
[1778727943380,38.58,79386.81,0.05,-0.11045,7e-05,14.02763]
[1778727948416,38.58,79387.12,0.05,-0.11043,7e-05,14.02542]
[1778727949641,38.58,79387.74,0.05,-0.11039,7e-05,14.02175]
[1778727950429,38.58,79390.41,0.05,-0.11021,7e-05,14.0062]
[1778727952429,38.58,79390.7,0.05,-0.11019,7e-05,14.00446]
[1778727953752,38.58,79390.78,0.05,-0.11019,7e-05,14.00395]
[1778727953853,38.58,79391.04,0.05,-0.11017,7e-05,14.00239]
[1778727959492,38.58,79392.73,0.05,-0.11006,7e-05,13.99229]
[1778727964527,38.58,79391.09,0.05,-0.11016,7e-05,14.00143]
[1778727969562,38.58,79393.16,0.05,-0.11002,7e-05,13.98904]
[1778727974597,38.58,79394.28,0.05,-0.10994,7e-05,13.98218]
[1778727979014,38.58,79392.57,0.05,-0.11005,7e-05,13.99215]
[1778727979077,38.58,79389.48,0.05,-0.11026,7e-05,14.01028]
[1778727983335,38.58,79380.51,0.05,-0.11085,7e-05,14.06279]
[1778727983403,38.58,79380.51,0.05,-0.11085,7e-05,14.06279]
[1778727985717,38.58,79375.68,0.05,-0.11118,7e-05,14.0912]
[1778727990114,38.58,79373.31,0.05,-0.11133,7e-05,14.10513]
[1778727990140,38.58,79373.31,0.05,-0.11133,7e-05,14.10513]
[1778727990234,38.58,79373.31,0.05,-0.11133,7e-05,14.10513]
[1778727990247,38.58,79373.31,0.05,-0.11133,7e-05,14.10513]
[1778727990419,38.58,79371.54,0.05,-0.11145,7e-05,14.11552]
[1778727992425,38.58,79357.84,0.05,-0.11234,7e-05,14.19155]
[1778727997449,38.58,79361.72,0.05,-0.11208,7e-05,14.16869]
[1778728000059,38.58,79361.38,0.05,-0.1121,7e-05,14.1705]
[1778728000100,38.58,79362.01,0.05,-0.11205,7e-05,14.16683]
[1778728001670,38.58,79362.77,0.05,-0.112,7e-05,14.16235]
[1778728002452,38.58,79361.41,0.05,-0.11209,7e-05,14.17016]
[1778728007464,38.58,79355.08,0.05,-0.11251,7e-05,14.2067]
[1778728012512,38.58,79348.05,0.05,-0.11298,7e-05,14.24822]
[1778728017532,38.58,79342.43,0.05,-0.11336,7e-05,14.28138]
[1778728019484,38.58,79342.55,0.05,-0.11336,7e-05,14.28073]
[1778728020038,38.58,79342.9,0.05,-0.11333,7e-05,14.27873]
[1778728020125,38.58,79342.85,0.05,-0.11334,7e-05,14.27907]
[1778728020610,38.58,79342.85,0.05,-0.11334,7e-05,14.27907]
[1778728022307,38.58,79344.23,0.05,-0.11325,7e-05,14.27102]
[1778728023596,38.58,79346.26,0.05,-0.11311,7e-05,14.25927]
[1778728023943,38.58,79347.46,0.05,-0.11303,7e-05,14.25234]
[1778728028985,38.58,79345.58,0.05,-0.11316,7e-05,14.26378]
[1778728033877,38.58,79345.6,0.05,-0.11317,7e-05,14.26405]
[1778728034094,38.58,79339.05,0.05,-0.11361,7e-05,14.3024]
[1778728040087,38.58,79337.04,0.05,-0.11374,7e-05,14.31437]
[1778728046101,38.58,79328.11,0.05,-0.11434,7e-05,14.36647]
[1778728051330,38.58,79328.55,0.05,-0.11431,7e-05,14.36383]
[1778728057178,38.58,79324.46,0.05,-0.11456,7e-05,14.38402]
[1778728058963,38.58,79324.2,0.05,-0.11458,7e-05,14.38557]
[1778728059157,38.58,79324.2,0.05,-0.11458,7e-05,14.38557]
[1778728059265,38.58,79324.2,0.05,-0.11458,7e-05,14.38557]
[1778728059528,38.58,79305.19,0.05,-0.11587,7e-05,14.49697]
[1778728060426,38.58,79305.19,0.05,-0.11587,7e-05,14.49697]
[1778728060497,38.58,79305.19,0.05,-0.11587,7e-05,14.49697]
[1778728060544,38.58,79291.94,0.05,-0.11678,7e-05,14.57487]
[1778728061439,38.58,79291.94,0.05,-0.11678,7e-05,14.57487]
[1778728061450,38.58,79291.94,0.05,-0.11678,7e-05,14.57487]
[1778728061540,38.58,79281.93,0.05,-0.11746,7e-05,14.63371]
[1778728064231,38.59,79256.69,0.05,-0.11921,7e-05,14.78266]
[1778728065566,38.59,79251.54,0.05,-0.11957,7e-05,14.81324]
[1778728065575,38.59,79251.54,0.05,-0.11957,7e-05,14.81324]
[1778728065687,38.59,79251.54,0.05,-0.11957,7e-05,14.81324]
[1778728065702,38.59,79251.54,0.05,-0.11957,7e-05,14.81324]
[1778728065791,38.59,79251.54,0.05,-0.11957,7e-05,14.81324]
[1778728065821,38.59,79251.54,0.05,-0.11957,7e-05,14.81324]
[1778728065896,38.59,79251.54,0.05,-0.11957,7e-05,14.81324]
[1778728065910,38.59,79251.54,0.05,-0.11957,7e-05,14.81324]
[1778728065960,38.59,79251.54,0.05,-0.11957,7e-05,14.81324]
[1778728065973,38.59,79251.54,0.05,-0.11957,7e-05,14.81324]
[1778728066022,38.59,79251.54,0.05,-0.11957,7e-05,14.81324]
[1778728066036,38.59,79251.54,0.05,-0.11957,7e-05,14.81324]
[1778728066107,38.59,79251.54,0.05,-0.11957,7e-05,14.81324]
[1778728066128,38.59,79251.54,0.05,-0.11957,7e-05,14.81324]
[1778728066136,38.59,79251.54,0.05,-0.11957,7e-05,14.81324]
[1778728066168,38.59,79251.54,0.05,-0.11957,7e-05,14.81324]
[1778728066275,38.59,79251.54,0.05,-0.11957,7e-05,14.81324]
[1778728066281,38.59,79251.54,0.05,-0.11957,7e-05,14.81324]
[1778728066297,38.59,79251.54,0.05,-0.11957,7e-05,14.81324]
[1778728066323,38.59,79251.54,0.05,-0.11957,7e-05,14.81324]
[1778728066527,38.59,79251.54,0.05,-0.11957,7e-05,14.81324]
[1778728066547,38.59,79251.54,0.05,-0.11957,7e-05,14.81324]
[1778728066335,38.59,79246.32,0.05,-0.11994,7e-05,14.84424]
[1778728066562,38.59,79246.32,0.05,-0.11994,7e-05,14.84424]
[1778728066694,38.59,79246.32,0.05,-0.11994,7e-05,14.84424]
[1778728066701,38.59,79246.32,0.05,-0.11994,7e-05,14.84424]
[1778728066713,38.59,79246.32,0.05,-0.11994,7e-05,14.84424]
[1778728067250,38.59,79246.32,0.05,-0.11994,7e-05,14.84438]
[1778728072285,38.59,79239.47,0.05,-0.12043,7e-05,14.88535]
[1778728073391,38.59,79239.47,0.05,-0.12043,7e-05,14.88535]
[1778728073404,38.59,79239.47,0.05,-0.12043,7e-05,14.88535]
[1778728073517,38.59,79244.82,0.05,-0.12005,7e-05,14.85386]
[1778728078188,38.59,79248.91,0.05,-0.11977,7e-05,14.83025]
[1778728078604,38.59,79249.03,0.05,-0.11977,7e-05,14.82968]
[1778728079431,38.59,79249.03,0.05,-0.11977,7e-05,14.82968]
[1778728080327,38.59,79251.58,0.05,-0.11959,7e-05,14.81451]
[1778728080539,38.59,79253.13,0.05,-0.11948,7e-05,14.80526]
[1778728080606,38.59,79253.13,0.05,-0.11948,7e-05,14.80526]
[1778728081492,38.59,79241.58,0.05,-0.12029,7e-05,14.8736]
[1778728084370,38.59,79226.83,0.05,-0.12132,7e-05,14.96078]
[1778728086680,38.59,79227.03,0.05,-0.12131,7e-05,14.95984]
[1778728086881,38.59,79227.03,0.05,-0.12131,7e-05,14.95984]
[1778728087413,38.59,79195.7,0.05,-0.12353,7e-05,15.14567]
[1778728088364,38.59,79195.7,0.05,-0.12353,7e-05,15.14567]
[1778728088440,38.59,79138.92,0.05,-0.12763,7e-05,15.48335]
[1778728089359,38.59,79138.92,0.05,-0.12763,7e-05,15.48335]
[1778728089543,38.59,79138.92,0.05,-0.12763,7e-05,15.48335]
[1778728089431,38.59,79142.51,0.05,-0.12737,7e-05,15.46186]
[1778728089820,38.59,79142.51,0.05,-0.12737,7e-05,15.46186]
[1778728090057,38.59,79142.51,0.05,-0.12737,7e-05,15.46186]
[1778728090570,38.59,79142.51,0.05,-0.12737,7e-05,15.46186]
[1778728090882,38.59,79143.05,0.05,-0.12733,7e-05,15.45857]
[1778728090924,38.59,79143.05,0.05,-0.12733,7e-05,15.45857]
[1778728091138,38.59,79143.05,0.05,-0.12733,7e-05,15.45857]
[1778728091484,38.59,79143.05,0.05,-0.12733,7e-05,15.45857]
[1778728091497,38.59,79152.75,0.05,-0.12662,7e-05,15.40075]
[1778728091750,38.59,79152.75,0.05,-0.12662,7e-05,15.40075]
[1778728093993,38.59,79160.93,0.05,-0.12603,7e-05,15.35209]
[1778728094019,38.59,79160.93,0.05,-0.12603,7e-05,15.35209]
[1778728094469,38.59,79151.43,0.05,-0.12672,7e-05,15.40905]
[1778728096515,38.59,79147.14,0.05,-0.12704,7e-05,15.43492]
[1778728096588,38.59,79147.14,0.05,-0.12704,7e-05,15.43492]
[1778728096968,38.59,79141.54,0.05,-0.12745,7e-05,15.46858]
[1778728097474,38.59,79141.54,0.05,-0.12745,7e-05,15.46858]
[1778728097531,38.59,79163.76,0.05,-0.12584,7e-05,15.3365]
[1778728097649,38.59,79163.76,0.05,-0.12584,7e-05,15.3365]
[1778728100672,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728100682,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728100684,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728100718,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728100745,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728100777,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728100803,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728100882,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728100896,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728100903,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728100925,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728100989,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728101008,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728101012,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728101041,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728101092,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728101101,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728101113,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728101129,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728101239,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728101275,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728101344,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728101365,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728101470,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728101483,38.59,79173.47,0.05,-0.12514,7e-05,15.27903]
[1778728101525,38.59,79164.37,0.05,-0.1258,7e-05,15.33323]
[1778728101596,38.59,79164.37,0.05,-0.1258,7e-05,15.33323]
[1778728101630,38.59,79164.37,0.05,-0.1258,7e-05,15.33323]
[1778728101849,38.59,79164.37,0.05,-0.1258,7e-05,15.33323]
[1778728101901,38.59,79164.37,0.05,-0.1258,7e-05,15.33323]
[1778728102016,38.59,79164.37,0.05,-0.1258,7e-05,15.33323]
[1778728102052,38.59,79164.37,0.05,-0.1258,7e-05,15.33323]
[1778728102142,38.59,79164.37,0.05,-0.1258,7e-05,15.33323]
[1778728102165,38.59,79164.37,0.05,-0.1258,7e-05,15.33323]
[1778728102268,38.59,79164.37,0.05,-0.1258,7e-05,15.33323]
[1778728102316,38.59,79164.37,0.05,-0.1258,7e-05,15.33323]
[1778728102374,38.59,79164.37,0.05,-0.1258,7e-05,15.33323]
[1778728102409,38.59,79164.37,0.05,-0.1258,7e-05,15.33323]
[1778728102521,38.59,79164.37,0.05,-0.1258,7e-05,15.33323]
[1778728102561,38.59,79171.05,0.05,-0.12532,7e-05,15.29355]
[1778728102646,38.59,79171.05,0.05,-0.12532,7e-05,15.29355]
[1778728105293,38.59,79175.56,0.05,-0.12499,7e-05,15.26682]
[1778728105326,38.59,79175.56,0.05,-0.12499,7e-05,15.26682]
[1778728105352,38.59,79175.56,0.05,-0.12499,7e-05,15.26682]
[1778728105555,38.59,79181.6,0.05,-0.12456,7e-05,15.23104]
[1778728108573,38.59,79196.95,0.05,-0.12347,7e-05,15.14059]
[1778728110191,38.59,79198.21,0.05,-0.12338,7e-05,15.13314]
[1778728110232,38.59,79198.21,0.05,-0.12338,7e-05,15.13314]
[1778728110587,38.59,79203.0,0.05,-0.12304,7e-05,15.10476]
[1778728112051,38.59,79206.8,0.05,-0.12275,7e-05,15.07853]
[1778728112105,38.59,79206.8,0.05,-0.12275,7e-05,15.07853]
[1778728112599,38.59,79209.99,0.05,-0.12252,7e-05,15.05972]
[1778728114881,38.6,79216.68,0.05,-0.12205,7e-05,15.02063]
[1778728115004,38.6,79216.68,0.05,-0.12205,7e-05,15.02063]
[1778728115564,38.6,79217.31,0.05,-0.12201,7e-05,15.01736]
[1778728116124,38.6,79217.31,0.05,-0.12201,7e-05,15.01736]
[1778728116152,38.6,79217.31,0.05,-0.12201,7e-05,15.01736]
[1778728116163,38.6,79212.7,0.05,-0.12235,7e-05,15.04511]
[1778728118199,38.6,79212.02,0.05,-0.1224,7e-05,15.04954]
[1778728118274,38.6,79212.02,0.05,-0.1224,7e-05,15.04954]
[1778728118570,38.6,79213.73,0.05,-0.12228,7e-05,15.03956]
[1778728120250,38.6,79213.6,0.05,-0.12229,7e-05,15.04048]
[1778728120254,38.6,79213.6,0.05,-0.12229,7e-05,15.04048]
[1778728120305,38.6,79213.6,0.05,-0.12229,7e-05,15.04048]
[1778728120335,38.6,79213.27,0.05,-0.12231,7e-05,15.04259]
[1778728121362,38.6,79213.27,0.05,-0.12231,7e-05,15.04259]
[1778728121365,38.6,79213.27,0.05,-0.12231,7e-05,15.04259]
[1778728121577,38.6,79215.63,0.05,-0.12215,7e-05,15.02877]
[1778728126592,38.6,79216.52,0.05,-0.1221,7e-05,15.0245]
[1778728130508,38.6,79214.42,0.05,-0.12225,7e-05,15.03746]
[1778728130516,38.6,79214.42,0.05,-0.12225,7e-05,15.03746]
[1778728134621,38.6,79214.33,0.05,-0.12227,7e-05,15.03859]
[1778728134624,38.6,79214.33,0.05,-0.12227,7e-05,15.03859]
[1778728134638,38.6,79213.11,0.05,-0.12235,7e-05,15.04595]
[1778728135344,38.6,79213.11,0.05,-0.12235,7e-05,15.04595]
[1778728135426,38.6,79213.11,0.05,-0.12235,7e-05,15.04595]
[1778728135526,38.6,79213.06,0.05,-0.12236,7e-05,15.04636]
[1778728136333,38.6,79213.06,0.05,-0.12236,7e-05,15.04636]
[1778728136628,38.6,79210.7,0.05,-0.12253,7e-05,15.06045]
[1778728137183,38.6,79210.7,0.05,-0.12253,7e-05,15.06045]
[1778728137266,38.6,79210.7,0.05,-0.12253,7e-05,15.06045]
[1778728137392,38.6,79210.7,0.05,-0.12253,7e-05,15.06045]
[1778728137568,38.6,79191.48,0.05,-0.1239,7e-05,15.17447]
[1778728137735,38.6,79191.48,0.05,-0.1239,7e-05,15.17447]
[1778728137819,38.6,79191.48,0.05,-0.1239,7e-05,15.17447]
[1778728137897,38.6,79171.51,0.05,-0.12533,7e-05,15.29306]
[1778728138793,38.6,79171.51,0.05,-0.12533,7e-05,15.29323]
[1778728139988,38.6,79171.51,0.05,-0.12533,7e-05,15.29323]
[1778728140018,38.6,79171.51,0.05,-0.12533,7e-05,15.29323]
[1778728140061,38.6,79172.14,0.05,-0.12529,7e-05,15.28945]
[1778728140810,38.6,79172.14,0.05,-0.12529,7e-05,15.28945]
[1778728140845,38.6,79172.14,0.05,-0.12529,7e-05,15.28945]
[1778728140879,38.6,79178.59,0.05,-0.12482,7e-05,15.25115]
[1778728143031,38.6,79180.54,0.05,-0.12468,7e-05,15.23957]
[1778728143062,38.6,79180.54,0.05,-0.12468,7e-05,15.23957]
[1778728143113,38.6,79180.54,0.05,-0.12468,7e-05,15.23957]
[1778728143155,38.6,79180.54,0.05,-0.12468,7e-05,15.23957]
[1778728143183,38.6,79180.54,0.05,-0.12468,7e-05,15.23957]
[1778728143197,38.6,79180.54,0.05,-0.12468,7e-05,15.23957]
[1778728143219,38.6,79180.54,0.05,-0.12468,7e-05,15.23957]
[1778728143240,38.6,79180.54,0.05,-0.12468,7e-05,15.23957]
[1778728143303,38.6,79180.54,0.05,-0.12468,7e-05,15.23957]
[1778728143323,38.6,79180.54,0.05,-0.12468,7e-05,15.23957]
[1778728143356,38.6,79180.54,0.05,-0.12468,7e-05,15.23957]
[1778728143491,38.6,79180.54,0.05,-0.12468,7e-05,15.23957]
[1778728143512,38.6,79180.54,0.05,-0.12468,7e-05,15.23957]
[1778728143535,38.6,79180.54,0.05,-0.12468,7e-05,15.23957]
[1778728143575,38.6,79180.54,0.05,-0.12468,7e-05,15.23957]
[1778728143596,38.6,79180.54,0.05,-0.12468,7e-05,15.23957]
[1778728143625,38.6,79180.54,0.05,-0.12468,7e-05,15.23957]
[1778728143592,38.61,79181.24,0.05,-0.12464,7e-05,15.23573]
[1778728143701,38.61,79181.24,0.05,-0.12464,7e-05,15.23573]
[1778728143749,38.61,79181.24,0.05,-0.12464,7e-05,15.23573]
[1778728143806,38.61,79181.24,0.05,-0.12464,7e-05,15.23573]
[1778728143842,38.61,79181.24,0.05,-0.12464,7e-05,15.23573]
[1778728143932,38.61,79181.24,0.05,-0.12464,7e-05,15.23573]
[1778728143946,38.61,79181.24,0.05,-0.12464,7e-05,15.23573]
[1778728144100,38.61,79181.24,0.05,-0.12464,7e-05,15.23573]
[1778728144114,38.61,79181.24,0.05,-0.12464,7e-05,15.23573]
[1778728144184,38.61,79181.24,0.05,-0.12464,7e-05,15.23573]
[1778728144214,38.61,79181.24,0.05,-0.12464,7e-05,15.23573]
[1778728144311,38.61,79181.24,0.05,-0.12464,7e-05,15.23573]
[1778728144316,38.61,79181.24,0.05,-0.12464,7e-05,15.23573]
[1778728144337,38.61,79181.24,0.05,-0.12464,7e-05,15.23573]
[1778728144563,38.61,79181.24,0.05,-0.12464,7e-05,15.23573]
[1778728144616,38.61,79181.24,0.05,-0.12464,7e-05,15.23573]
[1778728144600,38.61,79181.83,0.05,-0.12459,7e-05,15.23222]
[1778728144709,38.61,79181.83,0.05,-0.12459,7e-05,15.23222]
[1778728144727,38.61,79181.83,0.05,-0.12459,7e-05,15.23222]
[1778728144914,38.61,79181.83,0.05,-0.12459,7e-05,15.23222]
[1778728145047,38.61,79181.29,0.05,-0.12463,7e-05,15.23556]
[1778728146969,38.61,79181.29,0.05,-0.12463,7e-05,15.23556]
[1778728147028,38.61,79181.29,0.05,-0.12463,7e-05,15.23556]
[1778728147131,38.61,79181.29,0.05,-0.12463,7e-05,15.23556]
[1778728147137,38.61,79181.29,0.05,-0.12463,7e-05,15.23556]
[1778728147192,38.61,79181.29,0.05,-0.12463,7e-05,15.23556]
[1778728147194,38.61,79178.81,0.05,-0.12481,7e-05,15.25053]
[1778728150046,38.61,79197.92,0.05,-0.12345,7e-05,15.1376]
[1778728151567,38.61,79197.92,0.05,-0.12345,7e-05,15.1376]
[1778728151624,38.61,79199.59,0.05,-0.12334,7e-05,15.12798]
[1778728152572,38.61,79215.56,0.05,-0.12221,7e-05,15.03355]
[1778728157093,38.61,79216.01,0.05,-0.12217,7e-05,15.03093]
[1778728157126,38.61,79216.01,0.05,-0.12217,7e-05,15.03093]
[1778728157241,38.61,79216.01,0.05,-0.12217,7e-05,15.03093]
[1778728157275,38.61,79216.01,0.05,-0.12217,7e-05,15.03093]
[1778728157344,38.61,79211.57,0.05,-0.12249,7e-05,15.05766]
[1778728158636,38.61,79211.57,0.05,-0.12249,7e-05,15.05766]
[1778728159288,38.61,79209.71,0.05,-0.12263,7e-05,15.06909]
[1778728159359,38.61,79209.71,0.05,-0.12263,7e-05,15.06909]
[1778728159381,38.61,79212.21,0.05,-0.12246,7e-05,15.05476]
[1778728161341,38.61,79212.21,0.05,-0.12246,7e-05,15.05476]
[1778728161640,38.61,79214.31,0.05,-0.12231,7e-05,15.04245]
[1778728162565,38.61,79214.31,0.05,-0.12231,7e-05,15.04245]
[1778728163399,38.61,79211.77,0.05,-0.12249,7e-05,15.05763]
[1778728163413,38.61,79211.77,0.05,-0.12249,7e-05,15.05763]
[1778728163487,38.61,79211.77,0.05,-0.12249,7e-05,15.05763]
[1778728163493,38.61,79210.09,0.05,-0.12261,7e-05,15.06772]
[1778728165461,38.61,79210.09,0.05,-0.12261,7e-05,15.06772]
[1778728165467,38.61,79210.09,0.05,-0.12261,7e-05,15.06772]
[1778728165515,38.61,79210.09,0.05,-0.12261,7e-05,15.06772]
[1778728165550,38.61,79210.69,0.05,-0.12258,7e-05,15.06465]
[1778728167504,38.61,79210.69,0.05,-0.12258,7e-05,15.06465]
[1778728167602,38.61,79210.42,0.05,-0.1226,7e-05,15.06697]
[1778728170896,38.62,79210.35,0.05,-0.12262,7e-05,15.06811]
[1778728176063,38.62,79219.17,0.05,-0.122,7e-05,15.01445]
[1778728181098,38.62,79218.19,0.05,-0.12206,7e-05,15.01958]
[1778728183967,38.62,79216.92,0.05,-0.12214,7e-05,15.02697]
[1778728184456,38.62,79216.92,0.05,-0.12214,7e-05,15.02697]
[1778728190833,38.62,79215.06,0.05,-0.12227,7e-05,15.03726]
[1778728191862,38.62,79215.74,0.05,-0.12222,7e-05,15.03311]
[1778728192153,38.62,79215.74,0.05,-0.12222,7e-05,15.03311]
[1778728201254,38.62,79211.54,0.05,-0.12253,7e-05,15.05885]
[1778728206291,38.62,79223.83,0.05,-0.12166,7e-05,14.98621]
[1778728211327,38.62,79224.87,0.05,-0.12158,7e-05,14.97974]
[1778728216362,38.62,79226.47,0.05,-0.12146,7e-05,14.96995]
[1778728217822,38.62,79227.9,0.05,-0.12136,7e-05,14.96141]
[1778728218909,38.62,79227.9,0.05,-0.12136,7e-05,14.96138]
[1778728219698,38.62,79228.2,0.05,-0.12134,7e-05,14.95961]
[1778728224409,38.62,79234.27,0.05,-0.12092,7e-05,14.92373]
[1778728224617,38.62,79228.39,0.05,-0.12133,7e-05,14.95852]
[1778728230460,38.62,79218.62,0.05,-0.12201,7e-05,15.01595]
[1778728235494,38.62,79220.48,0.05,-0.12185,7e-05,15.00053]
[1778728241537,38.61,79222.93,0.05,-0.12167,7e-05,14.9855]
[1778728246572,38.61,79219.98,0.05,-0.12187,7e-05,15.00222]
[1778728251607,38.61,79221.77,0.05,-0.12174,7e-05,14.99118]
[1778728256642,38.61,79219.56,0.05,-0.12189,7e-05,15.00373]
[1778728262787,38.61,79216.91,0.05,-0.12207,7e-05,15.01868]
[1778728268728,38.61,79213.11,0.05,-0.12233,7e-05,15.04062]
[1778728273762,38.61,79213.78,0.05,-0.12228,7e-05,15.03614]
[1778728278816,38.61,79206.9,0.05,-0.12276,7e-05,15.07644]
[1778728280471,38.61,79208.18,0.05,-0.12266,7e-05,15.06841]
[1778728280609,38.61,79208.18,0.05,-0.12266,7e-05,15.06841]
[1778728280811,38.61,79207.08,0.05,-0.12274,7e-05,15.07503]
[1778728282657,38.61,79202.24,0.05,-0.12309,7e-05,15.10377]
[1778728282687,38.61,79202.24,0.05,-0.12309,7e-05,15.10377]
[1778728282825,38.61,79194.92,0.05,-0.12361,7e-05,15.14717]
[1778728284311,38.61,79194.92,0.05,-0.12361,7e-05,15.14719]
[1778728284313,38.61,79194.92,0.05,-0.12361,7e-05,15.14719]
[1778728284409,38.61,79192.14,0.05,-0.12381,7e-05,15.16368]
[1778728286326,38.61,79192.14,0.05,-0.12381,7e-05,15.16368]
[1778728286766,38.61,79192.14,0.05,-0.12381,7e-05,15.16368]
[1778728289333,38.61,79189.17,0.05,-0.12402,7e-05,15.18116]
[1778728289781,38.61,79189.17,0.05,-0.12402,7e-05,15.18116]
[1778728289347,38.61,79190.39,0.05,-0.12393,7e-05,15.1739]
[1778728289907,38.61,79190.39,0.05,-0.12393,7e-05,15.1739]
[1778728290318,38.61,79190.39,0.05,-0.12393,7e-05,15.1739]
[1778728290438,38.61,79188.39,0.05,-0.12407,7e-05,15.18574]
[1778728292938,38.61,79182.96,0.05,-0.12444,7e-05,15.21416]
[1778728292941,38.61,79182.96,0.05,-0.12444,7e-05,15.21416]
[1778728293537,38.61,79182.96,0.05,-0.12444,7e-05,15.21416]
[1778728293582,38.61,79185.59,0.05,-0.12425,7e-05,15.19849]
[1778728295006,38.61,79187.17,0.05,-0.12413,7e-05,15.18908]
[1778728295800,38.61,79188.43,0.05,-0.12404,7e-05,15.18155]
[1778728297050,38.61,79188.43,0.05,-0.12404,7e-05,15.18155]
[1778728297144,38.61,79188.97,0.05,-0.124,7e-05,15.17835]
[1778728298840,38.61,79188.97,0.05,-0.124,7e-05,15.17835]
[1778728299093,38.61,79188.97,0.05,-0.124,7e-05,15.17834]
[1778728299720,38.6,79188.03,0.05,-0.12407,7e-05,15.18388]
[1778728301135,38.6,79187.8,0.05,-0.12409,7e-05,15.18523]
[1778728301141,38.6,79187.8,0.05,-0.12409,7e-05,15.18523]
[1778728301176,38.6,79190.31,0.05,-0.12391,7e-05,15.17033]
[1778728306993,38.61,79191.16,0.05,-0.12385,7e-05,15.16538]
[1778728307866,38.61,79191.16,0.05,-0.12385,7e-05,15.16538]
[1778728309417,38.61,79189.88,0.05,-0.12394,7e-05,15.173]
[1778728309819,38.61,79189.97,0.05,-0.12393,7e-05,15.1725]
[1778728311485,38.61,79190.06,0.05,-0.12393,7e-05,15.17199]
[1778728311494,38.61,79190.06,0.05,-0.12393,7e-05,15.17199]
[1778728311586,38.61,79191.52,0.05,-0.12382,7e-05,15.1634]
[1778728312944,38.61,79191.52,0.05,-0.12382,7e-05,15.1634]
[1778728313216,38.61,79195.5,0.05,-0.12354,7e-05,15.13979]
[1778728317066,38.61,79208.14,0.05,-0.12264,7e-05,15.06479]
[1778728322454,38.6,79220.6,0.05,-0.12176,7e-05,14.99077]
[1778728323720,38.61,79236.73,0.05,-0.12062,7e-05,14.89564]
[1778728329150,38.61,79228.1,0.05,-0.12123,7e-05,14.9469]
[1778728334185,38.61,79231.65,0.05,-0.12099,7e-05,14.9261]
[1778728339221,38.61,79228.56,0.05,-0.12121,7e-05,14.94469]
[1778728344877,38.61,79231.26,0.05,-0.12102,7e-05,14.92875]
[1778728350327,38.61,79234.51,0.05,-0.12079,7e-05,14.90967]
[1778728359360,38.61,79235.76,0.05,-0.12068,7e-05,14.89913]
[1778728364395,38.61,79236.9,0.05,-0.12061,7e-05,14.89275]
[1778728369523,38.61,79236.94,0.05,-0.12061,7e-05,14.89272]
[1778728373855,38.61,79249.71,0.05,-0.11972,7e-05,14.81772]
[1778728380507,38.61,79257.27,0.05,-0.11921,7e-05,14.77478]
[1778728385542,38.62,79256.1,0.05,-0.11931,7e-05,14.78281]
[1778728387556,38.62,79270.99,0.05,-0.11828,7e-05,14.69561]
[1778728392591,38.62,79272.22,0.05,-0.11822,7e-05,14.6904]
[1778728398221,38.62,79274.86,0.05,-0.11805,7e-05,14.6762]
[1778728402032,38.63,79276.47,0.05,-0.11796,7e-05,14.66846]
[1778728402093,38.63,79276.69,0.05,-0.11794,7e-05,14.66716]
[1778728406704,38.63,79276.5,0.05,-0.11797,7e-05,14.66963]
[1778728406828,38.63,79276.5,0.05,-0.11797,7e-05,14.66963]
[1778728406906,38.63,79270.1,0.05,-0.11842,7e-05,14.70759]
[1778728412438,38.63,79259.7,0.05,-0.11913,7e-05,14.76608]
[1778728417767,38.63,79266.36,0.05,-0.11868,7e-05,14.72821]
[1778728422804,38.64,79269.25,0.05,-0.11849,7e-05,14.71246]
[1778728427837,38.64,79259.73,0.05,-0.11916,7e-05,14.7694]
[1778728432872,38.64,79260.92,0.05,-0.11909,7e-05,14.76329]
[1778728437908,38.64,79260.94,0.05,-0.1191,7e-05,14.7641]
[1778728442942,38.64,79266.06,0.05,-0.11876,7e-05,14.73503]
[1778728446789,38.65,79266.92,0.05,-0.11871,7e-05,14.7307]
[1778728446919,38.65,79266.92,0.05,-0.11871,7e-05,14.7307]
[1778728446980,38.65,79272.13,0.05,-0.11835,7e-05,14.70031]
[1778728447284,38.65,79272.13,0.05,-0.11835,7e-05,14.70031]
[1778728450999,38.65,79284.81,0.05,-0.11748,7e-05,14.62645]
[1778728458048,38.65,79284.04,0.05,-0.11755,7e-05,14.63189]
[1778728463083,38.65,79275.22,0.05,-0.11816,7e-05,14.68412]
[1778728470134,38.65,79272.26,0.05,-0.11837,7e-05,14.70197]
[1778728475167,38.65,79269.62,0.05,-0.11853,7e-05,14.71409]
[1778728476688,38.65,79269.62,0.05,-0.11853,7e-05,14.71409]
[1778728478111,38.65,79268.38,0.05,-0.11862,7e-05,14.72153]
[1778728483223,38.65,79262.64,0.05,-0.11904,7e-05,14.75712]
[1778728488258,38.66,79264.38,0.05,-0.11893,7e-05,14.74825]
[1778728493296,38.66,79264.33,0.05,-0.11895,7e-05,14.75022]
[1778728499338,38.66,79262.56,0.05,-0.1191,7e-05,14.76262]
[1778728501545,38.67,79262.82,0.05,-0.11908,7e-05,14.76142]
[1778728502789,38.67,79262.84,0.05,-0.11909,7e-05,14.76163]
[1778728503588,38.67,79262.86,0.05,-0.11909,7e-05,14.76217]
[1778728504037,38.67,79263.17,0.05,-0.11908,7e-05,14.76068]
[1778728506495,38.67,79256.41,0.05,-0.11955,7e-05,14.80111]
[1778728506505,38.67,79256.41,0.05,-0.11955,7e-05,14.80111]
[1778728506623,38.67,79255.98,0.05,-0.11958,7e-05,14.80365]
[1778728511436,38.67,79262.93,0.05,-0.11911,7e-05,14.76388]
[1778728511452,38.67,79259.83,0.05,-0.11933,7e-05,14.78242]
[1778728516457,38.67,79253.08,0.05,-0.11981,7e-05,14.82338]
[1778728521492,38.68,79255.31,0.05,-0.11967,7e-05,14.81118]
[1778728525567,38.68,79260.93,0.05,-0.11929,7e-05,14.77869]
[1778728525573,38.68,79260.93,0.05,-0.11929,7e-05,14.77869]
[1778728525613,38.68,79260.75,0.05,-0.1193,7e-05,14.77997]
[1778728530477,38.68,79264.2,0.05,-0.11907,7e-05,14.76073]
[1778728531024,38.68,79261.23,0.05,-0.11926,7e-05,14.77501]
[1778728536025,38.68,79258.33,0.05,-0.11947,7e-05,14.79296]
[1778728541026,38.68,79259.9,0.05,-0.11938,7e-05,14.78479]
[1778728544296,38.69,79260.68,0.05,-0.11933,7e-05,14.78106]
[1778728544304,38.69,79260.68,0.05,-0.11933,7e-05,14.78106]
[1778728544391,38.69,79260.68,0.05,-0.11933,7e-05,14.78106]
[1778728544757,38.69,79263.57,0.05,-0.11913,7e-05,14.76429]
[1778728546119,38.69,79263.57,0.05,-0.11913,7e-05,14.76429]
[1778728546463,38.69,79263.57,0.05,-0.11913,7e-05,14.76429]
[1778728546667,38.69,79265.51,0.05,-0.119,7e-05,14.75312]
[1778728552710,38.69,79256.35,0.05,-0.11965,7e-05,14.80822]
[1778728557746,38.69,79255.0,0.05,-0.11976,7e-05,14.81699]
[1778728562779,38.69,79251.98,0.05,-0.11998,7e-05,14.8356]
[1778728567815,38.69,79246.92,0.05,-0.12033,7e-05,14.86578]
[1778728572849,38.69,79245.72,0.05,-0.12042,7e-05,14.87311]
[1778728577883,38.69,79246.33,0.05,-0.12038,7e-05,14.86964]
[1778728582919,38.69,79249.52,0.05,-0.12016,7e-05,14.85105]
[1778728587954,38.69,79249.22,0.05,-0.12018,7e-05,14.85295]
[1778728592989,38.69,79249.41,0.05,-0.12014,7e-05,14.84811]
[1778728598024,38.7,79251.33,0.05,-0.12001,7e-05,14.83692]
[1778728603070,38.7,79250.52,0.05,-0.12007,7e-05,14.84179]
[1778728608105,38.7,79245.7,0.05,-0.1204,7e-05,14.87018]
[1778728613140,38.7,79233.08,0.05,-0.12129,7e-05,14.94451]
[1778728618179,38.69,79232.83,0.05,-0.1213,7e-05,14.94547]
[1778728624770,38.69,79232.91,0.05,-0.12129,7e-05,14.94468]
[1778728629869,38.69,79231.97,0.05,-0.12135,7e-05,14.95003]
[1778728635400,38.69,79231.52,0.05,-0.12138,7e-05,14.95199]
[1778728641434,38.69,79232.51,0.05,-0.1213,7e-05,14.94576]
[1778728647384,38.69,79225.68,0.05,-0.12177,7e-05,14.98517]
[1778728652418,38.69,79222.24,0.05,-0.12198,7e-05,15.00079]
[1778728655540,38.69,79207.24,0.05,-0.12304,7e-05,15.08939]
[1778728661481,38.69,79200.81,0.05,-0.12349,7e-05,15.12688]
[1778728666522,38.69,79207.95,0.05,-0.12298,7e-05,15.08403]
[1778728672564,38.68,79212.26,0.05,-0.12266,7e-05,15.05783]
[1778728675685,38.68,79229.76,0.05,-0.12143,7e-05,14.95419]
[1778728681637,38.68,79242.3,0.05,-0.12054,7e-05,14.87961]
[1778728686865,38.68,79248.45,0.05,-0.12011,7e-05,14.84348]
[1778728691391,38.68,79245.48,0.05,-0.12032,7e-05,14.86128]
[1778728691426,38.68,79245.48,0.05,-0.12032,7e-05,14.86128]
[1778728691546,38.68,79245.48,0.05,-0.12032,7e-05,14.86128]
[1778728691651,38.68,79245.48,0.05,-0.12032,7e-05,14.86128]
[1778728691962,38.68,79245.48,0.05,-0.12032,7e-05,14.86128]
[1778728692025,38.68,79245.48,0.05,-0.12032,7e-05,14.86128]
[1778728692063,38.68,79245.48,0.05,-0.12032,7e-05,14.86128]
[1778728692172,38.68,79245.48,0.05,-0.12032,7e-05,14.86128]
[1778728692238,38.68,79259.93,0.05,-0.11932,7e-05,14.77631]
[1778728692804,38.68,79259.93,0.05,-0.11932,7e-05,14.77631]
[1778728692905,38.68,79273.53,0.05,-0.11837,7e-05,14.69636]
[1778728695073,38.68,79273.53,0.05,-0.11838,7e-05,14.69653]
[1778728695104,38.68,79273.53,0.05,-0.11838,7e-05,14.69653]
[1778728695205,38.68,79276.84,0.05,-0.11815,7e-05,14.6771]
[1778728696212,38.68,79276.84,0.05,-0.11815,7e-05,14.6771]
[1778728696221,38.68,79276.84,0.05,-0.11815,7e-05,14.6771]
[1778728696234,38.68,79276.84,0.05,-0.11815,7e-05,14.6771]
[1778728696527,38.68,79275.37,0.05,-0.11825,7e-05,14.68573]
[1778728696559,38.68,79275.37,0.05,-0.11825,7e-05,14.68573]
[1778728696716,38.68,79275.37,0.05,-0.11825,7e-05,14.68573]
[1778728696739,38.68,79275.37,0.05,-0.11825,7e-05,14.68573]
[1778728696841,38.68,79275.37,0.05,-0.11825,7e-05,14.68573]
[1778728696860,38.68,79275.37,0.05,-0.11825,7e-05,14.68573]
[1778728697219,38.68,79275.37,0.05,-0.11825,7e-05,14.68573]
[1778728697237,38.68,79275.37,0.05,-0.11825,7e-05,14.68573]
[1778728696879,38.68,79276.52,0.05,-0.11817,7e-05,14.67901]
[1778728697430,38.68,79276.52,0.05,-0.11817,7e-05,14.67901]
[1778728697453,38.68,79276.52,0.05,-0.11817,7e-05,14.67901]
[1778728697639,38.68,79276.52,0.05,-0.11817,7e-05,14.67901]
[1778728697646,38.68,79276.52,0.05,-0.11817,7e-05,14.67901]
[1778728697667,38.68,79276.52,0.05,-0.11817,7e-05,14.67901]
[1778728697744,38.68,79276.52,0.05,-0.11817,7e-05,14.67901]
[1778728697759,38.68,79276.52,0.05,-0.11817,7e-05,14.67901]
[1778728697891,38.68,79276.52,0.05,-0.11817,7e-05,14.67901]
[1778728697904,38.68,79276.52,0.05,-0.11817,7e-05,14.67901]
[1778728698186,38.68,79276.52,0.05,-0.11817,7e-05,14.67901]
[1778728698199,38.68,79276.52,0.05,-0.11817,7e-05,14.67901]
[1778728698216,38.68,79276.52,0.05,-0.11817,7e-05,14.67901]
[1778728698230,38.68,79276.52,0.05,-0.11817,7e-05,14.67901]
[1778728698223,38.68,79276.8,0.05,-0.11815,7e-05,14.6774]
[1778728700277,38.68,79276.8,0.05,-0.11815,7e-05,14.6774]
[1778728700280,38.68,79276.8,0.05,-0.11815,7e-05,14.6774]
[1778728700323,38.68,79279.64,0.05,-0.11796,7e-05,14.66075]
[1778728700769,38.68,79279.58,0.05,-0.11796,7e-05,14.66114]
[1778728702340,38.68,79279.62,0.05,-0.11796,7e-05,14.66095]
[1778728702784,38.68,79278.67,0.05,-0.11802,7e-05,14.66657]
[1778728707818,38.68,79280.49,0.05,-0.1179,7e-05,14.65602]
[1778728712856,38.68,79276.32,0.05,-0.11817,7e-05,14.67709]
[1778728717892,38.69,79276.94,0.05,-0.11814,7e-05,14.67458]
[1778728722200,38.69,79275.65,0.05,-0.11824,7e-05,14.68313]
[1778728722302,38.69,79275.95,0.05,-0.11822,7e-05,14.68161]
[1778728724509,38.69,79278.02,0.05,-0.11808,7e-05,14.66948]
[1778728724908,38.69,79278.02,0.05,-0.11808,7e-05,14.66948]
[1778728724936,38.69,79278.02,0.05,-0.11808,7e-05,14.66948]
[1778728724947,38.69,79278.02,0.05,-0.11808,7e-05,14.66948]
[1778728724980,38.69,79290.79,0.05,-0.1172,7e-05,14.59433]
[1778728727645,38.69,79292.0,0.05,-0.11711,7e-05,14.58682]
[1778728729035,38.69,79292.63,0.05,-0.11706,7e-05,14.58303]
[1778728729301,38.69,79292.67,0.05,-0.11706,7e-05,14.5827]
[1778728729375,38.69,79292.67,0.05,-0.11706,7e-05,14.5827]
[1778728729381,38.69,79292.67,0.05,-0.11706,7e-05,14.5827]
[1778728729449,38.69,79292.67,0.05,-0.11706,7e-05,14.5827]
[1778728729976,38.69,79292.67,0.05,-0.11706,7e-05,14.5827]
[1778728731095,38.69,79292.67,0.05,-0.11706,7e-05,14.5827]
[1778728731145,38.69,79282.59,0.05,-0.11775,7e-05,14.64155]
[1778728734808,38.69,79282.41,0.05,-0.11776,7e-05,14.64205]
[1778728735187,38.69,79282.41,0.05,-0.11776,7e-05,14.64205]
[1778728741052,38.69,79280.56,0.05,-0.11789,7e-05,14.65319]
[1778728746185,38.69,79282.19,0.05,-0.11778,7e-05,14.64394]
[1778728752129,38.69,79282.34,0.05,-0.11778,7e-05,14.64381]
[1778728757164,38.69,79284.88,0.05,-0.1176,7e-05,14.62921]
[1778728762199,38.69,79284.05,0.05,-0.11765,7e-05,14.63343]
[1778728767234,38.69,79281.21,0.05,-0.11784,7e-05,14.64924]
[1778728773277,38.68,79282.27,0.05,-0.11773,7e-05,14.63823]
[1778728778312,38.68,79280.51,0.05,-0.11784,7e-05,14.64782]
[1778728783347,38.68,79275.53,0.05,-0.11818,7e-05,14.67641]
[1778728784276,38.68,79275.53,0.05,-0.11818,7e-05,14.67641]
[1778728784354,38.68,79273.88,0.05,-0.11829,7e-05,14.68615]
[1778728786619,38.68,79262.34,0.05,-0.1191,7e-05,14.75444]
[1778728787374,38.68,79260.67,0.05,-0.11922,7e-05,14.76446]
[1778728790730,38.68,79259.36,0.05,-0.11931,7e-05,14.77271]
[1778728790753,38.68,79259.36,0.05,-0.11931,7e-05,14.77271]
[1778728790756,38.68,79259.36,0.05,-0.11931,7e-05,14.77271]
[1778728790915,38.68,79259.36,0.05,-0.11931,7e-05,14.77271]
[1778728795498,38.68,79245.74,0.05,-0.12026,7e-05,14.85317]
[1778728797610,38.68,79246.53,0.05,-0.12021,7e-05,14.84862]
[1778728797726,38.68,79246.53,0.05,-0.12021,7e-05,14.84862]
[1778728799182,38.68,79229.96,0.05,-0.12137,7e-05,14.94627]
[1778728804494,38.68,79225.47,0.05,-0.12168,7e-05,14.97226]
[1778728807596,38.68,79226.78,0.05,-0.12159,7e-05,14.96436]
[1778728809092,38.68,79224.16,0.05,-0.12177,7e-05,14.97975]
[1778728814565,38.68,79227.08,0.05,-0.12156,7e-05,14.96201]
[1778728819600,38.68,79222.37,0.05,-0.12189,7e-05,14.9895]
[1778728820863,38.68,79222.37,0.05,-0.12189,7e-05,14.9895]
[1778728821594,38.68,79217.81,0.05,-0.12221,7e-05,15.01621]
[1778728822395,38.68,79211.57,0.05,-0.12265,7e-05,15.05319]
[1778728826594,38.68,79206.06,0.05,-0.12304,7e-05,15.08601]
[1778728826618,38.68,79206.06,0.05,-0.12304,7e-05,15.08601]
[1778728826646,38.68,79206.06,0.05,-0.12304,7e-05,15.08601]
[1778728827536,38.68,79201.91,0.05,-0.12334,7e-05,15.11056]
[1778728827577,38.68,79201.91,0.05,-0.12334,7e-05,15.11056]
[1778728827583,38.68,79201.91,0.05,-0.12334,7e-05,15.11056]
[1778728827784,38.68,79191.74,0.05,-0.12406,7e-05,15.17079]
[1778728828939,38.68,79191.74,0.05,-0.12406,7e-05,15.17079]
[1778728828949,38.68,79171.81,0.05,-0.1255,7e-05,15.28912]
[1778728834055,38.68,79167.09,0.05,-0.12581,7e-05,15.31325]
[1778728834069,38.68,79167.09,0.05,-0.12581,7e-05,15.31325]
[1778728834097,38.68,79167.09,0.05,-0.12581,7e-05,15.31325]
[1778728834125,38.68,79167.09,0.05,-0.12581,7e-05,15.31325]
[1778728834345,38.68,79163.99,0.05,-0.12603,7e-05,15.33155]
[1778728834601,38.68,79163.99,0.05,-0.12603,7e-05,15.33155]
[1778728834610,38.68,79163.99,0.05,-0.12603,7e-05,15.33155]
[1778728834958,38.68,79163.99,0.05,-0.12603,7e-05,15.33155]
[1778728834989,38.68,79163.99,0.05,-0.12603,7e-05,15.33155]
[1778728835147,38.68,79163.99,0.05,-0.12603,7e-05,15.33155]
[1778728835168,38.68,79163.99,0.05,-0.12603,7e-05,15.33155]
[1778728835295,38.68,79163.99,0.05,-0.12603,7e-05,15.33155]
[1778728835317,38.68,79163.99,0.05,-0.12603,7e-05,15.33155]
[1778728835386,38.68,79162.71,0.05,-0.12613,7e-05,15.33906]
[1778728838736,38.69,79149.13,0.05,-0.12713,7e-05,15.42143]
[1778728841708,38.69,79148.19,0.05,-0.12721,7e-05,15.42803]
[1778728841726,38.69,79148.19,0.05,-0.12721,7e-05,15.42803]
[1778728841762,38.69,79148.19,0.05,-0.12721,7e-05,15.42803]
[1778728842079,38.69,79148.19,0.05,-0.12721,7e-05,15.42803]
[1778728842375,38.69,79147.11,0.05,-0.12729,7e-05,15.43493]
[1778728842448,38.69,79147.11,0.05,-0.12729,7e-05,15.43493]
[1778728842506,38.69,79147.11,0.05,-0.12729,7e-05,15.43493]
[1778728842775,38.69,79147.11,0.05,-0.12729,7e-05,15.43493]
[1778728842893,38.69,79147.11,0.05,-0.12729,7e-05,15.43493]
[1778728843050,38.69,79147.11,0.05,-0.12729,7e-05,15.43493]
[1778728843309,38.69,79147.11,0.05,-0.12729,7e-05,15.43493]
[1778728843331,38.69,79124.58,0.05,-0.12895,7e-05,15.56934]
[1778728843464,38.69,79124.58,0.05,-0.12895,7e-05,15.56934]
[1778728843687,38.69,79124.58,0.05,-0.12895,7e-05,15.56934]
[1778728843787,38.69,79108.83,0.05,-0.13011,7e-05,15.66319]
[1778728845165,38.69,79108.83,0.05,-0.13011,7e-05,15.66319]
[1778728845234,38.69,79108.83,0.05,-0.13011,7e-05,15.66319]
[1778728845785,38.69,79102.88,0.05,-0.13055,7e-05,15.69921]
[1778728849105,38.69,79112.82,0.05,-0.12981,7e-05,15.63951]
[1778728853446,38.69,79113.37,0.05,-0.12977,7e-05,15.63626]
[1778728853468,38.69,79113.13,0.05,-0.12979,7e-05,15.63767]
[1778728853480,38.69,79113.13,0.05,-0.12979,7e-05,15.63767]
[1778728853497,38.69,79113.13,0.05,-0.12979,7e-05,15.63767]
[1778728854226,38.69,79113.13,0.05,-0.12979,7e-05,15.63767]
[1778728854232,38.69,79113.13,0.05,-0.12979,7e-05,15.63767]
[1778728854437,38.69,79113.13,0.05,-0.12979,7e-05,15.63767]
[1778728854325,38.69,79104.69,0.05,-0.13041,7e-05,15.68795]
[1778728854659,38.69,79104.69,0.05,-0.13041,7e-05,15.68795]
[1778728854728,38.69,79104.69,0.05,-0.13041,7e-05,15.68795]
[1778728854798,38.69,79104.69,0.05,-0.13041,7e-05,15.68795]
[1778728854892,38.69,79104.69,0.05,-0.13041,7e-05,15.68795]
[1778728855280,38.69,79104.69,0.05,-0.13041,7e-05,15.68795]
[1778728855437,38.69,79104.69,0.05,-0.13041,7e-05,15.68795]
[1778728855442,38.69,79083.92,0.05,-0.13196,7e-05,15.81183]
[1778728855491,38.69,79083.92,0.05,-0.13196,7e-05,15.81183]
[1778728856075,38.69,79083.92,0.05,-0.13196,7e-05,15.81183]
[1778728856087,38.69,79073.66,0.05,-0.13273,7e-05,15.8735]
[1778728856827,38.69,79073.66,0.05,-0.13273,7e-05,15.8735]
[1778728856977,38.69,79073.66,0.05,-0.13273,7e-05,15.8735]
[1778728856984,38.69,79059.29,0.05,-0.13381,8e-05,15.95963]
[1778728858503,38.69,79059.29,0.05,-0.13382,8e-05,15.95976]
[1778728858535,38.69,79059.29,0.05,-0.13382,8e-05,15.95976]
[1778728858586,38.69,79059.29,0.05,-0.13382,8e-05,15.95976]
[1778728858596,38.69,79059.29,0.05,-0.13382,8e-05,15.95976]
[1778728858897,38.69,79053.17,0.05,-0.13428,8e-05,15.99639]
[1778728860032,38.69,79053.17,0.05,-0.13428,8e-05,15.99639]
[1778728860063,38.69,79053.17,0.05,-0.13428,8e-05,15.99639]
[1778728860138,38.69,79053.17,0.05,-0.13428,8e-05,15.99639]
[1778728860153,38.69,79053.17,0.05,-0.13428,8e-05,15.99639]
[1778728860263,38.69,79053.17,0.05,-0.13428,8e-05,15.99639]
[1778728860272,38.69,79053.17,0.05,-0.13428,8e-05,15.99639]
[1778728860389,38.69,79053.17,0.05,-0.13428,8e-05,15.99639]
[1778728860427,38.69,79053.17,0.05,-0.13428,8e-05,15.99639]
[1778728860342,38.69,79048.46,0.05,-0.13463,8e-05,16.02457]
[1778728860495,38.69,79048.46,0.05,-0.13463,8e-05,16.02457]
[1778728860519,38.69,79048.46,0.05,-0.13463,8e-05,16.02457]
[1778728860643,38.69,79048.46,0.05,-0.13463,8e-05,16.02457]
[1778728860667,38.69,79048.46,0.05,-0.13463,8e-05,16.02457]
[1778728860788,38.69,79048.46,0.05,-0.13463,8e-05,16.02457]
[1778728860828,38.69,79048.46,0.05,-0.13463,8e-05,16.02457]
[1778728860935,38.69,79048.46,0.05,-0.13463,8e-05,16.02457]
[1778728860956,38.69,79048.46,0.05,-0.13463,8e-05,16.02457]
[1778728861000,38.69,79048.46,0.05,-0.13463,8e-05,16.02457]
[1778728861015,38.69,79048.46,0.05,-0.13463,8e-05,16.02457]
[1778728861151,38.69,79048.46,0.05,-0.13463,8e-05,16.02457]
[1778728861167,38.69,79048.46,0.05,-0.13463,8e-05,16.02457]
[1778728861357,38.69,79048.2,0.05,-0.13465,8e-05,16.02606]
[1778728861691,38.69,79048.2,0.05,-0.13465,8e-05,16.02606]
[1778728861709,38.69,79048.2,0.05,-0.13465,8e-05,16.02606]
[1778728862289,38.69,79048.2,0.05,-0.13465,8e-05,16.02606]
[1778728862344,38.69,79048.2,0.05,-0.13465,8e-05,16.02606]
[1778728862356,38.69,79054.26,0.05,-0.13419,8e-05,15.98974]
[1778728862785,38.69,79054.26,0.05,-0.13419,8e-05,15.98974]
[1778728862813,38.69,79054.26,0.05,-0.13419,8e-05,15.98974]
[1778728863351,38.69,79054.26,0.05,-0.13419,8e-05,15.98974]
[1778728863385,38.69,79054.26,0.05,-0.13419,8e-05,15.98974]
[1778728863432,38.69,79075.04,0.05,-0.13263,7e-05,15.8656]
[1778728863561,38.69,79075.04,0.05,-0.13263,7e-05,15.8656]
[1778728863595,38.69,79075.04,0.05,-0.13263,7e-05,15.8656]
[1778728864118,38.69,79075.04,0.05,-0.13263,7e-05,15.8656]
[1778728864130,38.69,79082.77,0.05,-0.13205,7e-05,15.81942]
[1778728865410,38.69,79082.77,0.05,-0.13205,7e-05,15.81942]
[1778728865475,38.69,79082.77,0.05,-0.13205,7e-05,15.81942]
[1778728865261,38.69,79095.25,0.05,-0.13113,7e-05,15.74511]
[1778728865529,38.69,79095.25,0.05,-0.13113,7e-05,15.74511]
[1778728865645,38.69,79095.25,0.05,-0.13113,7e-05,15.74511]
[1778728865669,38.69,79095.25,0.05,-0.13113,7e-05,15.74511]
[1778728865695,38.69,79095.25,0.05,-0.13113,7e-05,15.74511]
[1778728865715,38.69,79095.25,0.05,-0.13113,7e-05,15.74511]
[1778728865766,38.69,79095.25,0.05,-0.13113,7e-05,15.74511]
[1778728866028,38.69,79095.25,0.05,-0.13113,7e-05,15.74511]
[1778728866278,38.69,79095.25,0.05,-0.13113,7e-05,15.74511]
[1778728866379,38.69,79115.45,0.05,-0.12963,7e-05,15.62433]
[1778728869831,38.69,79123.22,0.05,-0.12905,7e-05,15.57808]
[1778728869881,38.69,79123.22,0.05,-0.12905,7e-05,15.57808]
[1778728869895,38.69,79123.22,0.05,-0.12905,7e-05,15.57808]
[1778728869896,38.69,79123.22,0.05,-0.12905,7e-05,15.57808]
[1778728869938,38.69,79123.22,0.05,-0.12905,7e-05,15.57808]
[1778728869992,38.69,79118.09,0.05,-0.12943,7e-05,15.60873]
[1778728870911,38.69,79118.09,0.05,-0.12943,7e-05,15.60873]
[1778728870992,38.69,79118.09,0.05,-0.12943,7e-05,15.60873]
[1778728871064,38.69,79113.76,0.05,-0.12975,7e-05,15.6346]
[1778728871590,38.69,79113.76,0.05,-0.12975,7e-05,15.6346]
[1778728872990,38.69,79110.28,0.05,-0.13001,7e-05,15.65535]
[1778728873044,38.69,79110.28,0.05,-0.13001,7e-05,15.65535]
[1778728873179,38.69,79110.28,0.05,-0.13001,7e-05,15.65535]
[1778728873221,38.69,79110.28,0.05,-0.13001,7e-05,15.65535]
[1778728873252,38.69,79110.28,0.05,-0.13001,7e-05,15.65535]
[1778728873262,38.69,79110.28,0.05,-0.13001,7e-05,15.65535]
[1778728873314,38.69,79110.28,0.05,-0.13001,7e-05,15.65535]
[1778728873346,38.69,79110.28,0.05,-0.13001,7e-05,15.65535]
[1778728873368,38.69,79110.28,0.05,-0.13001,7e-05,15.65535]
[1778728873403,38.69,79110.28,0.05,-0.13001,7e-05,15.65535]
[1778728873473,38.69,79110.28,0.05,-0.13001,7e-05,15.65535]
[1778728873441,38.69,79105.13,0.05,-0.13039,7e-05,15.6863]
[1778728873493,38.69,79105.13,0.05,-0.13039,7e-05,15.6863]
[1778728873553,38.69,79105.13,0.05,-0.13039,7e-05,15.6863]
[1778728873745,38.69,79105.13,0.05,-0.13039,7e-05,15.6863]
[1778728873808,38.69,79105.13,0.05,-0.13039,7e-05,15.6863]
[1778728873847,38.69,79105.13,0.05,-0.13039,7e-05,15.6863]
[1778728873892,38.69,79105.13,0.05,-0.13039,7e-05,15.6863]
[1778728873965,38.69,79105.13,0.05,-0.13039,7e-05,15.6863]
[1778728873976,38.69,79105.13,0.05,-0.13039,7e-05,15.6863]
[1778728874026,38.69,79105.13,0.05,-0.13039,7e-05,15.6863]
[1778728874102,38.69,79105.13,0.05,-0.13039,7e-05,15.6863]
[1778728874112,38.69,79105.13,0.05,-0.13039,7e-05,15.6863]
[1778728874149,38.69,79105.13,0.05,-0.13039,7e-05,15.6863]
[1778728874179,38.69,79105.13,0.05,-0.13039,7e-05,15.6863]
[1778728874397,38.69,79105.13,0.05,-0.13039,7e-05,15.6863]
[1778728874441,38.69,79105.13,0.05,-0.13039,7e-05,15.6863]
[1778728874424,38.69,79106.64,0.05,-0.13028,7e-05,15.67748]
[1778728874564,38.69,79106.64,0.05,-0.13028,7e-05,15.67748]
[1778728874617,38.69,79106.64,0.05,-0.13028,7e-05,15.67748]
[1778728875047,38.69,79106.64,0.05,-0.13028,7e-05,15.67748]
[1778728875107,38.69,79108.39,0.05,-0.13016,7e-05,15.66723]
[1778728876546,38.69,79108.39,0.05,-0.13016,7e-05,15.66744]
[1778728876564,38.69,79108.39,0.05,-0.13016,7e-05,15.66744]
[1778728876621,38.69,79108.39,0.05,-0.13016,7e-05,15.66744]
[1778728876786,38.69,79108.39,0.05,-0.13016,7e-05,15.66744]
[1778728877150,38.69,79114.27,0.05,-0.12972,7e-05,15.63236]
[1778728883088,38.69,79121.61,0.05,-0.12919,7e-05,15.58886]
[1778728885329,38.69,79113.08,0.05,-0.12982,7e-05,15.63977]
[1778728885337,38.69,79113.08,0.05,-0.12982,7e-05,15.63977]
[1778728885417,38.69,79107.6,0.05,-0.13022,7e-05,15.67242]
[1778728886833,38.69,79108.53,0.05,-0.13015,7e-05,15.6668]
[1778728887320,38.69,79108.53,0.05,-0.13015,7e-05,15.6668]
[1778728887417,38.69,79111.8,0.05,-0.12991,7e-05,15.64725]
[1778728892420,38.69,79115.63,0.05,-0.1296,7e-05,15.62058]
[1778728895477,38.69,79129.37,0.05,-0.12859,7e-05,15.53884]
[1778728900504,38.69,79123.11,0.05,-0.12906,7e-05,15.5766]
[1778728902643,38.69,79119.0,0.05,-0.12936,7e-05,15.60122]
[1778728903842,38.69,79119.0,0.05,-0.12936,7e-05,15.60124]
[1778728909267,38.69,79120.83,0.05,-0.12923,7e-05,15.59046]
[1778728914302,38.69,79119.43,0.05,-0.12933,7e-05,15.59876]
[1778728915930,38.69,79118.86,0.05,-0.12937,7e-05,15.60214]
[1778728916183,38.69,79118.86,0.05,-0.12937,7e-05,15.60214]
[1778728916316,38.69,79117.31,0.05,-0.12949,7e-05,15.61135]
[1778728918954,38.69,79112.68,0.05,-0.12983,7e-05,15.63883]
[1778728920288,38.69,79113.26,0.05,-0.12978,7e-05,15.63532]
[1778728920490,38.69,79115.42,0.05,-0.12962,7e-05,15.62239]
[1778728923111,38.69,79112.46,0.05,-0.12984,7e-05,15.63993]
[1778728923607,38.69,79113.03,0.05,-0.1298,7e-05,15.63646]
[1778728924409,38.69,79113.03,0.05,-0.1298,7e-05,15.63646]
[1778728924463,38.69,79113.03,0.05,-0.1298,7e-05,15.63646]
[1778728924475,38.69,79113.77,0.05,-0.12974,7e-05,15.63198]
[1778728924742,38.69,79113.77,0.05,-0.12974,7e-05,15.63198]
[1778728924808,38.69,79113.77,0.05,-0.12974,7e-05,15.63198]
[1778728925379,38.69,79113.77,0.05,-0.12974,7e-05,15.63214]
[1778728926479,38.69,79113.77,0.05,-0.12974,7e-05,15.63214]
[1778728927501,38.69,79108.73,0.05,-0.13012,7e-05,15.66246]
[1778728928613,38.69,79108.73,0.05,-0.13012,7e-05,15.66259]
[1778728929341,38.69,79108.73,0.05,-0.13012,7e-05,15.66259]
[1778728929345,38.69,79108.73,0.05,-0.13012,7e-05,15.66259]
[1778728929426,38.69,79112.53,0.05,-0.12984,7e-05,15.63994]
[1778728934524,38.7,79115.48,0.05,-0.12964,7e-05,15.6235]
[1778728936090,38.7,79117.1,0.05,-0.12952,7e-05,15.61385]
[1778728936109,38.7,79117.1,0.05,-0.12952,7e-05,15.61385]
[1778728936198,38.7,79117.1,0.05,-0.12952,7e-05,15.61385]
[1778728936538,38.7,79116.73,0.05,-0.12955,7e-05,15.61632]
[1778728937267,38.7,79116.73,0.05,-0.12955,7e-05,15.61632]
[1778728937545,38.7,79104.36,0.05,-0.13047,7e-05,15.69044]
[1778728937585,38.7,79084.71,0.05,-0.13193,7e-05,15.80768]
[1778728940714,38.7,79078.84,0.05,-0.13237,7e-05,15.84312]
[1778728941146,38.7,79078.84,0.05,-0.13237,7e-05,15.84312]
[1778728941301,38.7,79081.62,0.05,-0.13217,7e-05,15.82689]
[1778728943243,38.7,79093.9,0.05,-0.13125,7e-05,15.75363]
[1778728945145,38.7,79093.9,0.05,-0.13125,7e-05,15.75363]
[1778728945246,38.7,79095.76,0.05,-0.13111,7e-05,15.74257]
[1778728947078,38.7,79096.05,0.05,-0.13109,7e-05,15.74084]
[1778728947146,38.7,79085.48,0.05,-0.13189,7e-05,15.80444]
[1778728947828,38.7,79085.48,0.05,-0.13189,7e-05,15.80444]
[1778728947836,38.7,79084.1,0.05,-0.13199,7e-05,15.81268]
[1778728952109,38.7,79079.19,0.05,-0.13236,7e-05,15.84257]
[1778728952182,38.7,79079.19,0.05,-0.13236,7e-05,15.84257]
[1778728952412,38.7,79079.19,0.05,-0.13236,7e-05,15.84257]
[1778728952473,38.7,79069.57,0.05,-0.13306,8e-05,15.8965]
[1778728953233,38.7,79069.57,0.05,-0.13306,8e-05,15.8965]
[1778728953316,38.7,79069.57,0.05,-0.13306,8e-05,15.8965]
[1778728953333,38.7,79069.57,0.05,-0.13306,8e-05,15.8965]
[1778728953360,38.7,79064.89,0.05,-0.13341,8e-05,15.92452]
[1778728955433,38.7,79064.89,0.05,-0.13341,8e-05,15.92452]
[1778728955447,38.7,79064.89,0.05,-0.13341,8e-05,15.92452]
[1778728955450,38.7,79064.89,0.05,-0.13341,8e-05,15.92452]
[1778728955479,38.7,79064.89,0.05,-0.13341,8e-05,15.92452]
[1778728955533,38.7,79069.12,0.05,-0.1331,8e-05,15.89939]
[1778728956305,38.7,79069.12,0.05,-0.1331,8e-05,15.89939]
[1778728956911,38.7,79068.08,0.05,-0.13318,8e-05,15.90569]
[1778728957949,38.7,79071.61,0.05,-0.13291,8e-05,15.88459]
[1778728959128,38.7,79072.14,0.05,-0.13287,8e-05,15.88154]
[1778728959162,38.7,79072.14,0.05,-0.13287,8e-05,15.88154]
[1778728959230,38.7,79070.7,0.05,-0.13298,8e-05,15.89027]
[1778728961205,38.7,79066.32,0.05,-0.13331,8e-05,15.91657]
[1778728961480,38.7,79066.32,0.05,-0.13331,8e-05,15.91657]
[1778728961485,38.7,79066.32,0.05,-0.13331,8e-05,15.91657]
[1778728961504,38.7,79066.32,0.05,-0.13331,8e-05,15.91657]
[1778728961480,38.7,79059.34,0.05,-0.13384,8e-05,15.95841]
[1778728961722,38.7,79059.34,0.05,-0.13384,8e-05,15.95841]
[1778728963765,38.7,79051.42,0.05,-0.13444,8e-05,16.006]
[1778728964214,38.7,79051.42,0.05,-0.13444,8e-05,16.006]
[1778728964264,38.7,79028.72,0.05,-0.13617,8e-05,16.14208]
[1778728964663,38.7,79028.72,0.05,-0.13617,8e-05,16.14208]
[1778728964795,38.7,79028.72,0.05,-0.13617,8e-05,16.14208]
[1778728965165,38.7,79028.72,0.05,-0.13617,8e-05,16.14208]
[1778728965172,38.7,79019.42,0.05,-0.13688,8e-05,16.19784]
[1778728965678,38.7,79019.42,0.05,-0.13688,8e-05,16.19784]
[1778728965767,38.7,79019.42,0.05,-0.13688,8e-05,16.19784]
[1778728966156,38.7,79019.42,0.05,-0.13688,8e-05,16.19784]
[1778728966560,38.7,79019.42,0.05,-0.13688,8e-05,16.19784]
[1778728966189,38.7,79019.45,0.05,-0.13688,8e-05,16.19761]
[1778728966703,38.7,79019.45,0.05,-0.13688,8e-05,16.19761]
[1778728966856,38.7,79036.48,0.05,-0.13558,8e-05,16.09555]
[1778728967729,38.7,79036.48,0.05,-0.13558,8e-05,16.09555]
[1778728967875,38.7,79036.48,0.05,-0.13558,8e-05,16.09555]
[1778728967900,38.7,79033.57,0.05,-0.1358,8e-05,16.11303]
[1778728968637,38.7,79033.57,0.05,-0.1358,8e-05,16.11303]
[1778728968646,38.7,79033.57,0.05,-0.1358,8e-05,16.11303]
[1778728968780,38.71,79033.57,0.05,-0.1358,8e-05,16.11328]
[1778728970641,38.71,79038.3,0.05,-0.13545,8e-05,16.08524]
[1778728970651,38.71,79038.3,0.05,-0.13545,8e-05,16.08524]
[1778728970794,38.71,79038.3,0.05,-0.13545,8e-05,16.08553]
[1778728972508,38.71,79038.3,0.05,-0.13545,8e-05,16.08553]
[1778728972511,38.71,79038.3,0.05,-0.13545,8e-05,16.08553]
[1778728972534,38.71,79038.3,0.05,-0.13545,8e-05,16.08553]
[1778728972509,38.71,79035.88,0.05,-0.13564,8e-05,16.10057]
[1778728972739,38.71,79035.88,0.05,-0.13564,8e-05,16.10057]
[1778728972746,38.71,79035.88,0.05,-0.13564,8e-05,16.10057]
[1778728972760,38.71,79035.88,0.05,-0.13564,8e-05,16.10057]
[1778728972775,38.71,79035.88,0.05,-0.13564,8e-05,16.10057]
[1778728972846,38.71,79035.88,0.05,-0.13564,8e-05,16.10057]
[1778728972865,38.71,79035.88,0.05,-0.13564,8e-05,16.10057]
[1778728972886,38.71,79035.88,0.05,-0.13564,8e-05,16.10057]
[1778728972920,38.71,79035.88,0.05,-0.13564,8e-05,16.10057]
[1778728972949,38.71,79035.88,0.05,-0.13564,8e-05,16.10057]
[1778728972970,38.71,79035.88,0.05,-0.13564,8e-05,16.10057]
[1778728972980,38.71,79035.88,0.05,-0.13564,8e-05,16.10057]
[1778728973075,38.71,79035.88,0.05,-0.13564,8e-05,16.10057]
[1778728973096,38.71,79035.88,0.05,-0.13564,8e-05,16.10057]
[1778728973124,38.71,79035.88,0.05,-0.13564,8e-05,16.10057]
[1778728973243,38.71,79035.88,0.05,-0.13564,8e-05,16.10057]
[1778728973270,38.71,79035.88,0.05,-0.13564,8e-05,16.10057]
[1778728973348,38.71,79035.88,0.05,-0.13564,8e-05,16.10057]
[1778728973363,38.71,79035.88,0.05,-0.13564,8e-05,16.10057]
[1778728973495,38.71,79035.88,0.05,-0.13564,8e-05,16.10057]
[1778728973509,38.71,79035.88,0.05,-0.13564,8e-05,16.10057]
[1778728973386,38.71,79036.42,0.05,-0.1356,8e-05,16.09761]
[1778728973621,38.71,79036.42,0.05,-0.1356,8e-05,16.09761]
[1778728973655,38.71,79036.42,0.05,-0.1356,8e-05,16.09761]
[1778728973768,38.71,79036.42,0.05,-0.1356,8e-05,16.09761]
[1778728973802,38.71,79036.42,0.05,-0.1356,8e-05,16.09761]
[1778728973918,38.71,79036.42,0.05,-0.1356,8e-05,16.09761]
[1778728973964,38.71,79036.42,0.05,-0.1356,8e-05,16.09761]
[1778728973969,38.71,79036.42,0.05,-0.1356,8e-05,16.09761]
[1778728973977,38.71,79036.42,0.05,-0.1356,8e-05,16.09761]
[1778728974051,38.71,79036.42,0.05,-0.1356,8e-05,16.09761]
[1778728974335,38.71,79036.42,0.05,-0.1356,8e-05,16.09761]
[1778728974357,38.71,79036.42,0.05,-0.1356,8e-05,16.09761]
[1778728974437,38.71,79037.72,0.05,-0.13551,8e-05,16.0899]
[1778728974692,38.71,79037.72,0.05,-0.13551,8e-05,16.0899]
[1778728974713,38.71,79037.72,0.05,-0.13551,8e-05,16.0899]
[1778728974757,38.71,79037.72,0.05,-0.13551,8e-05,16.0899]
[1778728974859,38.71,79037.72,0.05,-0.13551,8e-05,16.0899]
[1778728975557,38.71,79037.72,0.05,-0.13551,8e-05,16.0899]
[1778728975559,38.71,79037.72,0.05,-0.13551,8e-05,16.0899]
[1778728975586,38.71,79037.72,0.05,-0.13551,8e-05,16.0899]
[1778728975584,38.71,79041.31,0.05,-0.13523,8e-05,16.06852]
[1778728976942,38.71,79041.31,0.05,-0.13523,8e-05,16.06852]
[1778728976960,38.71,79041.31,0.05,-0.13523,8e-05,16.06852]
[1778728977042,38.71,79055.63,0.05,-0.13415,8e-05,15.98303]
[1778728982880,38.71,79063.59,0.05,-0.13356,8e-05,15.93602]
[1778728984099,38.71,79063.59,0.05,-0.13356,8e-05,15.93602]
[1778728984102,38.71,79063.59,0.05,-0.13356,8e-05,15.93602]
[1778728984149,38.71,79063.59,0.05,-0.13356,8e-05,15.93602]
[1778728984524,38.71,79063.59,0.05,-0.13356,8e-05,15.93602]
[1778728984597,38.71,79069.05,0.05,-0.13315,8e-05,15.90359]
[1778728985070,38.71,79069.05,0.05,-0.13315,8e-05,15.90359]
[1778728985268,38.71,79069.05,0.05,-0.13315,8e-05,15.90359]
[1778728985363,38.71,79049.17,0.05,-0.13465,8e-05,16.02245]
[1778728985866,38.71,79049.17,0.05,-0.13465,8e-05,16.02245]
[1778728986069,38.71,79031.65,0.05,-0.13598,8e-05,16.12726]
[1778728987550,38.71,79031.65,0.05,-0.13598,8e-05,16.12726]
[1778728987584,38.71,79031.65,0.05,-0.13598,8e-05,16.12726]
[1778728987575,38.71,79016.51,0.05,-0.13714,8e-05,16.2184]
[1778728987614,38.71,79016.51,0.05,-0.13714,8e-05,16.2184]
[1778728987650,38.71,79016.51,0.05,-0.13714,8e-05,16.2184]
[1778728987732,38.71,79016.51,0.05,-0.13714,8e-05,16.2184]
[1778728987760,38.71,79016.51,0.05,-0.13714,8e-05,16.2184]
[1778728987961,38.71,79018.92,0.05,-0.13696,8e-05,16.20395]
[1778728990927,38.71,79023.45,0.05,-0.13662,8e-05,16.17719]
[1778728990947,38.71,79023.45,0.05,-0.13662,8e-05,16.17719]
[1778728991059,38.71,79023.45,0.05,-0.13662,8e-05,16.17719]
[1778728991092,38.71,79023.45,0.05,-0.13662,8e-05,16.17719]
[1778728991366,38.71,79023.45,0.05,-0.13662,8e-05,16.17719]
[1778728991369,38.71,79023.45,0.05,-0.13662,8e-05,16.17719]
[1778728991383,38.71,79023.45,0.05,-0.13662,8e-05,16.17719]
[1778728991556,38.71,79023.45,0.05,-0.13662,8e-05,16.17719]
[1778728991577,38.71,79023.45,0.05,-0.13662,8e-05,16.17719]
[1778728991591,38.71,79023.45,0.05,-0.13662,8e-05,16.17719]
[1778728991574,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728991620,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728991640,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728991650,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728991725,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728991741,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728991745,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728991771,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728991871,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728991904,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728991976,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728991993,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728992102,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728992111,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728992123,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728992139,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728992185,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728992199,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728992206,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728992228,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728992353,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728992376,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728992458,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728992499,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728992584,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728992595,38.71,79035.75,0.05,-0.13568,8e-05,16.1041]
[1778728992600,38.71,79035.21,0.05,-0.13573,8e-05,16.10764]
[1778728994390,38.71,79035.21,0.05,-0.13573,8e-05,16.10764]
[1778728994395,38.71,79035.21,0.05,-0.13573,8e-05,16.10764]
[1778728994447,38.71,79035.21,0.05,-0.13573,8e-05,16.10764]
[1778728994548,38.72,79037.8,0.05,-0.13554,8e-05,16.09275]
[1778728997293,38.72,79024.86,0.05,-0.13654,8e-05,16.17088]
[1778728998064,38.72,79024.86,0.05,-0.13654,8e-05,16.17088]
[1778728998073,38.72,79024.86,0.05,-0.13654,8e-05,16.17088]
[1778728998104,38.72,79024.86,0.05,-0.13654,8e-05,16.17088]
[1778728998188,38.72,79032.03,0.05,-0.13599,8e-05,16.12819]
[1778729000589,38.72,79034.39,0.05,-0.13581,8e-05,16.11429]
[1778729000593,38.72,79034.39,0.05,-0.13581,8e-05,16.11429]
[1778729000656,38.72,79038.13,0.05,-0.13553,8e-05,16.09195]
[1778729001024,38.72,79038.13,0.05,-0.13553,8e-05,16.09195]
[1778729002609,38.72,79038.13,0.05,-0.13553,8e-05,16.09195]
[1778729002638,38.72,79039.71,0.05,-0.13541,8e-05,16.08257]
[1778729003279,38.72,79039.71,0.05,-0.13541,8e-05,16.08257]
[1778729003343,38.72,79037.49,0.05,-0.13558,8e-05,16.09595]
[1778729004529,38.72,79037.49,0.05,-0.13558,8e-05,16.09595]
[1778729004596,38.72,79037.49,0.05,-0.13558,8e-05,16.09595]
[1778729004616,38.72,79042.78,0.05,-0.13518,8e-05,16.06448]
[1778729007397,38.72,79059.04,0.05,-0.13395,8e-05,15.96734]
[1778729013625,38.72,79052.54,0.05,-0.13442,8e-05,16.00257]
[1778729019653,38.72,79049.74,0.05,-0.13463,8e-05,16.01913]
[1778729026826,38.72,79050.89,0.05,-0.13454,8e-05,16.01202]
[1778729027313,38.72,79050.89,0.05,-0.13454,8e-05,16.01202]
[1778729027336,38.72,79050.89,0.05,-0.13454,8e-05,16.01202]
[1778729029379,38.72,79040.68,0.05,-0.13531,8e-05,16.07299]
[1778729029425,38.72,79039.14,0.05,-0.13543,8e-05,16.08211]
[1778729030252,38.72,79039.14,0.05,-0.13543,8e-05,16.08211]
[1778729031432,38.72,79039.62,0.05,-0.13539,8e-05,16.0791]
[1778729031442,38.72,79039.62,0.05,-0.13539,8e-05,16.0791]
[1778729031529,38.72,79040.7,0.05,-0.1353,8e-05,16.07234]
[1778729037286,38.72,79045.25,0.05,-0.13495,8e-05,16.04464]
[1778729038482,38.72,79045.25,0.05,-0.13495,8e-05,16.04464]
[1778729038509,38.72,79038.67,0.05,-0.13545,8e-05,16.08394]
[1778729042287,38.71,79036.54,0.05,-0.13561,8e-05,16.09631]
[1778729042390,38.71,79043.25,0.05,-0.1351,8e-05,16.05601]
[1778729045457,38.71,79046.88,0.05,-0.13482,8e-05,16.03409]
[1778729045510,38.71,79046.88,0.05,-0.13482,8e-05,16.03409]
[1778729045581,38.71,79046.88,0.05,-0.13482,8e-05,16.03409]
[1778729045639,38.71,79046.88,0.05,-0.13482,8e-05,16.03409]
[1778729045652,38.71,79049.83,0.05,-0.13459,8e-05,16.01639]
[1778729045901,38.71,79049.83,0.05,-0.13459,8e-05,16.01639]
[1778729046104,38.71,79049.83,0.05,-0.13459,8e-05,16.01639]
[1778729046366,38.71,79050.14,0.05,-0.13457,8e-05,16.01451]
[1778729048394,38.71,79065.15,0.05,-0.13344,8e-05,15.92478]
[1778729050020,38.71,79065.15,0.05,-0.13344,8e-05,15.92486]
[1778729050045,38.71,79065.15,0.05,-0.13344,8e-05,15.92486]
[1778729050064,38.71,79065.15,0.05,-0.13344,8e-05,15.92486]
[1778729050105,38.71,79065.15,0.05,-0.13344,8e-05,15.92486]
[1778729050671,38.71,79065.15,0.05,-0.13344,8e-05,15.92486]
[1778729050389,38.71,79066.6,0.05,-0.13333,8e-05,15.91628]
[1778729050736,38.71,79066.6,0.05,-0.13333,8e-05,15.91628]
[1778729051027,38.71,79066.6,0.05,-0.13333,8e-05,15.91628]
[1778729051049,38.71,79066.6,0.05,-0.13333,8e-05,15.91628]
[1778729051175,38.71,79066.6,0.05,-0.13333,8e-05,15.91628]
[1778729051206,38.71,79066.6,0.05,-0.13333,8e-05,15.91628]
[1778729051363,38.71,79066.6,0.05,-0.13333,8e-05,15.91628]
[1778729051385,38.71,79066.6,0.05,-0.13333,8e-05,15.91628]
[1778729051473,38.71,79066.6,0.05,-0.13333,8e-05,15.91628]
[1778729051502,38.71,79066.6,0.05,-0.13333,8e-05,15.91628]
[1778729051616,38.71,79066.6,0.05,-0.13333,8e-05,15.91628]
[1778729051629,38.71,79066.6,0.05,-0.13333,8e-05,15.91628]
[1778729051603,38.71,79076.4,0.05,-0.1326,7e-05,15.85797]
[1778729051700,38.71,79076.4,0.05,-0.1326,7e-05,15.85797]
[1778729051714,38.71,79076.4,0.05,-0.1326,7e-05,15.85797]
[1778729051868,38.71,79076.4,0.05,-0.1326,7e-05,15.85797]
[1778729051888,38.71,79076.4,0.05,-0.1326,7e-05,15.85797]
[1778729052057,38.71,79076.4,0.05,-0.1326,7e-05,15.85797]
[1778729052101,38.71,79076.4,0.05,-0.1326,7e-05,15.85797]
[1778729052161,38.71,79076.4,0.05,-0.1326,7e-05,15.85797]
[1778729052189,38.71,79076.4,0.05,-0.1326,7e-05,15.85797]
[1778729052237,38.71,79076.4,0.05,-0.1326,7e-05,15.85797]
[1778729052278,38.71,79076.4,0.05,-0.1326,7e-05,15.85797]
[1778729052403,38.71,79076.4,0.05,-0.1326,7e-05,15.85797]
[1778729054093,38.72,79076.54,0.05,-0.13259,7e-05,15.85732]
[1778729054417,38.72,79077.5,0.05,-0.13252,7e-05,15.85177]
[1778729056135,38.72,79077.68,0.05,-0.13251,7e-05,15.85089]
[1778729056430,38.72,79077.72,0.05,-0.13251,7e-05,15.85085]
[1778729061465,38.72,79071.65,0.05,-0.13297,8e-05,15.88793]
[1778729066501,38.72,79074.05,0.05,-0.1328,7e-05,15.87413]
[1778729071537,38.72,79074.15,0.05,-0.13278,7e-05,15.87036]
[1778729076575,38.72,79078.33,0.05,-0.13247,7e-05,15.84642]
[1778729078693,38.72,79078.81,0.05,-0.13244,7e-05,15.84375]
[1778729079660,38.72,79092.37,0.05,-0.13143,7e-05,15.76323]
[1778729080832,38.72,79092.37,0.05,-0.13144,7e-05,15.7635]
[1778729081611,38.72,79098.58,0.05,-0.13098,7e-05,15.72647]
[1778729083590,38.72,79096.7,0.05,-0.13112,7e-05,15.73812]
[1778729083667,38.73,79095.83,0.05,-0.13119,7e-05,15.74341]
[1778729085608,38.73,79095.83,0.05,-0.13119,7e-05,15.74352]
[1778729085690,38.73,79096.53,0.05,-0.13114,7e-05,15.73948]
[1778729091681,38.73,79090.08,0.05,-0.13163,7e-05,15.77941]
[1778729096716,38.73,79084.99,0.05,-0.13203,7e-05,15.81082]
[1778729100745,38.73,79070.33,0.05,-0.13313,8e-05,15.89893]
[1778729103186,38.73,79075.98,0.05,-0.13271,7e-05,15.86548]
[1778729103765,38.73,79082.21,0.05,-0.13225,7e-05,15.82851]
[1778729103960,38.73,79082.21,0.05,-0.13225,7e-05,15.82851]
[1778729104613,38.73,79082.21,0.05,-0.13225,7e-05,15.82851]
[1778729105090,38.73,79090.08,0.05,-0.13166,7e-05,15.78184]
[1778729105210,38.73,79090.08,0.05,-0.13166,7e-05,15.78184]
[1778729105453,38.73,79090.08,0.05,-0.13166,7e-05,15.78184]
[1778729105662,38.73,79090.08,0.05,-0.13166,7e-05,15.78184]
[1778729105696,38.73,79098.37,0.05,-0.13105,7e-05,15.73241]
[1778729106236,38.73,79098.37,0.05,-0.13105,7e-05,15.73241]
[1778729106304,38.73,79098.37,0.05,-0.13105,7e-05,15.73241]
[1778729106387,38.73,79123.49,0.05,-0.12919,7e-05,15.58268]
[1778729107155,38.73,79123.49,0.05,-0.12919,7e-05,15.58268]
[1778729107207,38.73,79123.49,0.05,-0.12919,7e-05,15.58268]
[1778729107278,38.73,79139.56,0.05,-0.12801,7e-05,15.4872]
[1778729109595,38.73,79139.7,0.05,-0.128,7e-05,15.48623]
[1778729109610,38.73,79139.7,0.05,-0.128,7e-05,15.48623]
[1778729109620,38.73,79139.7,0.05,-0.128,7e-05,15.48623]
[1778729109628,38.73,79163.23,0.05,-0.12629,7e-05,15.34655]
[1778729112292,38.73,79174.49,0.05,-0.12548,7e-05,15.28004]
[1778729112318,38.73,79174.49,0.05,-0.12548,7e-05,15.28004]
[1778729112727,38.73,79188.33,0.05,-0.12449,7e-05,15.19829]
[1778729113462,38.73,79188.33,0.05,-0.12449,7e-05,15.19829]
[1778729113472,38.73,79188.33,0.05,-0.12449,7e-05,15.19829]
[1778729113513,38.73,79188.33,0.05,-0.12449,7e-05,15.19829]
[1778729113524,38.73,79188.33,0.05,-0.12449,7e-05,15.19829]
[1778729113525,38.73,79188.33,0.05,-0.12449,7e-05,15.19829]
[1778729113545,38.73,79188.33,0.05,-0.12449,7e-05,15.19829]
[1778729113621,38.73,79188.44,0.05,-0.12448,7e-05,15.19764]
[1778729114537,38.73,79191.4,0.05,-0.12427,7e-05,15.18023]
[1778729117583,38.73,79193.67,0.05,-0.12411,7e-05,15.16709]
[1778729117629,38.73,79193.67,0.05,-0.12411,7e-05,15.16709]
[1778729117697,38.74,79196.35,0.05,-0.12392,7e-05,15.15141]
[1778729117883,38.74,79196.35,0.05,-0.12392,7e-05,15.15141]
[1778729117935,38.74,79191.61,0.05,-0.12426,7e-05,15.17962]
[1778729119756,38.74,79191.61,0.05,-0.12426,7e-05,15.17962]
[1778729119765,38.74,79191.61,0.05,-0.12426,7e-05,15.17962]
[1778729119777,38.74,79195.04,0.05,-0.12402,7e-05,15.15964]
[1778729119897,38.74,79195.04,0.05,-0.12402,7e-05,15.15964]
[1778729126219,38.74,79191.93,0.05,-0.12425,7e-05,15.1787]
[1778729131861,38.74,79181.75,0.05,-0.12499,7e-05,15.23941]
[1778729137006,38.74,79179.58,0.05,-0.12512,7e-05,15.24854]
[1778729138453,38.74,79179.58,0.05,-0.12512,7e-05,15.24854]
[1778729138553,38.74,79178.53,0.05,-0.12519,7e-05,15.25477]
[1778729144061,38.74,79172.97,0.05,-0.12559,7e-05,15.28736]
[1778729149107,38.74,79175.16,0.05,-0.12543,7e-05,15.27402]
[1778729154130,38.74,79174.83,0.05,-0.12545,7e-05,15.27555]
[1778729159179,38.74,79177.64,0.05,-0.12524,7e-05,15.25838]
[1778729164202,38.73,79180.46,0.05,-0.12503,7e-05,15.24118]
[1778729169250,38.73,79187.04,0.05,-0.12455,7e-05,15.20175]
[1778729174134,38.73,79191.76,0.05,-0.12421,7e-05,15.17366]
[1778729174164,38.73,79191.76,0.05,-0.12421,7e-05,15.17366]
[1778729174258,38.73,79191.76,0.05,-0.12421,7e-05,15.17366]
[1778729174328,38.73,79193.87,0.05,-0.12406,7e-05,15.16117]
[1778729174924,38.73,79193.87,0.05,-0.12406,7e-05,15.16117]
[1778729174998,38.73,79193.87,0.05,-0.12406,7e-05,15.16117]
[1778729180288,38.73,79190.41,0.05,-0.12431,7e-05,15.18171]
[1778729181607,38.73,79191.55,0.05,-0.12423,7e-05,15.17498]
[1778729181631,38.73,79193.82,0.05,-0.12407,7e-05,15.16156]
[1778729189390,38.73,79197.2,0.05,-0.12383,7e-05,15.1421]
[1778729189885,38.73,79197.2,0.05,-0.12383,7e-05,15.1421]
[1778729190371,38.73,79197.2,0.05,-0.12383,7e-05,15.1421]
[1778729192292,38.73,79201.01,0.05,-0.12354,7e-05,15.11602]
[1778729193033,38.73,79211.32,0.05,-0.12281,7e-05,15.05512]
[1778729193109,38.73,79211.32,0.05,-0.12281,7e-05,15.05512]
[1778729193409,38.73,79211.21,0.05,-0.12282,7e-05,15.05588]
[1778729194416,38.73,79223.96,0.05,-0.12191,7e-05,14.98031]
[1778729197159,38.73,79227.08,0.05,-0.12169,7e-05,14.9615]
[1778729197566,38.73,79227.08,0.05,-0.12169,7e-05,14.9615]
[1778729197625,38.73,79227.08,0.05,-0.12169,7e-05,14.9615]
[1778729197692,38.73,79227.08,0.05,-0.12169,7e-05,14.9615]
[1778729197721,38.73,79227.08,0.05,-0.12169,7e-05,14.9615]
[1778729197817,38.73,79227.08,0.05,-0.12169,7e-05,14.9615]
[1778729197870,38.73,79227.08,0.05,-0.12169,7e-05,14.9615]
[1778729197751,38.73,79229.54,0.05,-0.12151,7e-05,14.94663]
[1778729197985,38.73,79229.54,0.05,-0.12151,7e-05,14.94663]
[1778729198047,38.73,79229.54,0.05,-0.12151,7e-05,14.94663]
[1778729198133,38.73,79229.54,0.05,-0.12151,7e-05,14.94663]
[1778729198168,38.73,79229.54,0.05,-0.12151,7e-05,14.94663]
[1778729198238,38.73,79229.54,0.05,-0.12151,7e-05,14.94663]
[1778729198264,38.73,79229.54,0.05,-0.12151,7e-05,14.94663]
[1778729198739,38.73,79229.54,0.05,-0.12151,7e-05,14.94663]
[1778729198745,38.73,79229.54,0.05,-0.12151,7e-05,14.94663]
[1778729198749,38.73,79229.54,0.05,-0.12151,7e-05,14.94663]
[1778729198757,38.73,79229.54,0.05,-0.12151,7e-05,14.94663]
[1778729198799,38.73,79229.54,0.05,-0.12151,7e-05,14.94663]
[1778729198778,38.73,79230.23,0.05,-0.12146,7e-05,14.94268]
[1778729200175,38.73,79228.49,0.05,-0.12158,7e-05,14.95294]
[1778729200458,38.73,79228.49,0.05,-0.12158,7e-05,14.95307]
[1778729200880,38.73,79228.49,0.05,-0.12158,7e-05,14.95307]
[1778729201645,38.73,79228.69,0.05,-0.12157,7e-05,14.95201]
[1778729206679,38.73,79234.59,0.05,-0.12115,7e-05,14.91653]
[1778729207195,38.73,79234.59,0.05,-0.12115,7e-05,14.91653]
[1778729208415,38.73,79234.59,0.05,-0.12115,7e-05,14.91643]
[1778729208844,38.73,79225.04,0.05,-0.12182,7e-05,14.97247]
[1778729214530,38.73,79222.8,0.05,-0.12197,7e-05,14.98486]
[1778729214598,38.73,79222.8,0.05,-0.12197,7e-05,14.98486]
[1778729214698,38.73,79222.11,0.05,-0.12201,7e-05,14.98893]
[1778729216635,38.73,79222.11,0.05,-0.12201,7e-05,14.98875]
[1778729216804,38.73,79217.45,0.05,-0.12234,7e-05,15.01613]
[1778729220781,38.73,79209.92,0.05,-0.12287,7e-05,15.06011]
[1778729220856,38.73,79212.54,0.05,-0.12268,7e-05,15.04464]
[1778729222622,38.73,79225.0,0.05,-0.1218,7e-05,14.97084]
[1778729227657,38.73,79233.3,0.05,-0.12121,7e-05,14.92151]
[1778729232695,38.73,79226.93,0.05,-0.12165,7e-05,14.95868]
[1778729237728,38.72,79217.85,0.05,-0.12229,7e-05,15.01152]
[1778729242763,38.72,79214.98,0.05,-0.12248,7e-05,15.02749]
[1778729247800,38.72,79211.57,0.05,-0.12271,7e-05,15.04679]
[1778729252835,38.72,79212.57,0.05,-0.1226,7e-05,15.03611]
[1778729257871,38.72,79214.21,0.05,-0.12248,7e-05,15.02556]
[1778729262905,38.72,79222.8,0.05,-0.12186,7e-05,14.97432]
[1778729267948,38.72,79227.7,0.05,-0.12151,7e-05,14.94517]
[1778729269985,38.72,79229.13,0.05,-0.12141,7e-05,14.93671]
[1778729275146,38.72,79233.77,0.05,-0.12109,7e-05,14.90943]
[1778729277179,38.72,79234.73,0.05,-0.12102,7e-05,14.9038]
[1778729277414,38.72,79234.73,0.05,-0.12102,7e-05,14.9038]
[1778729277457,38.72,79234.73,0.05,-0.12102,7e-05,14.9038]
[1778729277545,38.72,79235.1,0.05,-0.121,7e-05,14.90165]
[1778729280040,38.72,79252.25,0.05,-0.1198,7e-05,14.8008]
[1778729283717,38.72,79256.6,0.05,-0.1195,7e-05,14.7754]
[1778729284002,38.72,79264.25,0.05,-0.11896,7e-05,14.73021]
[1778729286081,38.72,79277.71,0.05,-0.11803,7e-05,14.6512]
[1778729287285,38.72,79277.71,0.05,-0.11803,7e-05,14.6512]
[1778729288677,38.72,79281.75,0.05,-0.11775,7e-05,14.62754]
[1778729288920,38.72,79286.06,0.05,-0.11746,7e-05,14.60218]
[1778729290722,38.72,79288.84,0.05,-0.11727,7e-05,14.58576]
[1778729290728,38.72,79288.84,0.05,-0.11727,7e-05,14.58576]
[1778729290734,38.72,79288.84,0.05,-0.11727,7e-05,14.58576]
[1778729292751,38.72,79292.77,0.05,-0.11699,7e-05,14.56265]
[1778729298160,38.72,79290.92,0.05,-0.11712,7e-05,14.57322]
[1778729300992,38.71,79288.97,0.05,-0.11725,7e-05,14.58446]
[1778729303273,38.71,79293.51,0.05,-0.11694,7e-05,14.55772]
[1778729305121,38.71,79295.84,0.05,-0.11678,7e-05,14.5439]
[1778729305212,38.71,79295.84,0.05,-0.11678,7e-05,14.5439]
[1778729306910,38.71,79295.84,0.05,-0.11678,7e-05,14.5439]
[1778729307013,38.71,79295.84,0.05,-0.11678,7e-05,14.5439]
[1778729306981,38.71,79301.79,0.05,-0.11637,7e-05,14.50903]
[1778729307945,38.71,79299.64,0.05,-0.11652,7e-05,14.52158]
[1778729309225,38.71,79303.07,0.05,-0.11628,7e-05,14.50152]
[1778729309233,38.71,79303.07,0.05,-0.11628,7e-05,14.50152]
[1778729309266,38.71,79303.07,0.05,-0.11628,7e-05,14.50152]
[1778729309273,38.71,79312.96,0.05,-0.11561,7e-05,14.4437]
[1778729314058,38.71,79314.59,0.05,-0.11548,7e-05,14.43057]
[1778729314099,38.71,79314.59,0.05,-0.11548,7e-05,14.43057]
[1778729314972,38.71,79322.15,0.05,-0.11496,7e-05,14.38595]
[1778729317489,38.71,79322.67,0.05,-0.11492,7e-05,14.38269]
[1778729317549,38.71,79323.7,0.05,-0.11485,7e-05,14.37646]
[1778729318353,38.71,79323.7,0.05,-0.11485,7e-05,14.37646]
[1778729318679,38.71,79323.7,0.05,-0.11485,7e-05,14.37646]
[1778729318683,38.71,79323.7,0.05,-0.11485,7e-05,14.37646]
[1778729318976,38.71,79330.33,0.05,-0.1144,7e-05,14.33736]
[1778729320484,38.71,79336.61,0.05,-0.11397,7e-05,14.30076]
[1778729321599,38.71,79339.56,0.05,-0.11377,7e-05,14.28334]
[1778729325786,38.71,79340.71,0.05,-0.11369,7e-05,14.27599]
[1778729325826,38.71,79349.01,0.05,-0.11313,7e-05,14.22752]
[1778729328037,38.71,79336.51,0.05,-0.11396,7e-05,14.29939]
[1778729333055,38.71,79333.51,0.05,-0.11415,7e-05,14.31626]
[1778729338030,38.7,79333.67,0.05,-0.11413,7e-05,14.31436]
[1778729338037,38.7,79333.67,0.05,-0.11413,7e-05,14.31436]
[1778729338035,38.7,79332.88,0.05,-0.11418,7e-05,14.31875]
[1778729338139,38.7,79332.88,0.05,-0.11418,7e-05,14.31875]
[1778729338957,38.7,79333.31,0.05,-0.11415,7e-05,14.31602]
[1778729340077,38.7,79333.24,0.05,-0.11415,7e-05,14.31621]
[1778729340969,38.7,79333.2,0.05,-0.11415,7e-05,14.31623]
[1778729346630,38.7,79337.08,0.05,-0.11388,7e-05,14.29282]
[1778729352541,38.7,79332.76,0.05,-0.11416,7e-05,14.31672]
[1778729357542,38.7,79331.92,0.05,-0.11421,7e-05,14.3206]
[1778729358616,38.7,79329.41,0.05,-0.11437,7e-05,14.33524]
[1778729358622,38.7,79329.41,0.05,-0.11437,7e-05,14.33524]
[1778729358663,38.7,79322.19,0.05,-0.11486,7e-05,14.37737]
[1778729363617,38.7,79308.35,0.05,-0.11579,7e-05,14.45735]
[1778729369017,38.69,79304.43,0.05,-0.11605,7e-05,14.47955]
[1778729374696,38.69,79309.01,0.05,-0.11569,7e-05,14.44747]
[1778729379730,38.69,79308.89,0.05,-0.11569,7e-05,14.44709]
[1778729384767,38.69,79309.55,0.05,-0.11563,7e-05,14.4422]
[1778729389800,38.69,79307.08,0.05,-0.11579,7e-05,14.45575]
[1778729394835,38.68,79308.36,0.05,-0.1157,7e-05,14.44748]
[1778729399871,38.68,79306.89,0.05,-0.11579,7e-05,14.45532]
[1778729401409,38.68,79305.94,0.05,-0.11585,7e-05,14.46053]
[1778729401792,38.68,79305.94,0.05,-0.11585,7e-05,14.46053]
[1778729401893,38.68,79308.16,0.05,-0.1157,7e-05,14.44755]
[1778729405905,38.68,79313.24,0.05,-0.11535,7e-05,14.41721]
[1778729405910,38.68,79313.24,0.05,-0.11535,7e-05,14.41721]
[1778729405980,38.68,79312.33,0.05,-0.11541,7e-05,14.42253]
[1778729407823,38.68,79312.33,0.05,-0.1154,7e-05,14.42187]
[1778729407954,38.68,79312.33,0.05,-0.1154,7e-05,14.42187]
[1778729408016,38.68,79311.72,0.05,-0.11544,7e-05,14.4251]
[1778729413970,38.68,79316.2,0.05,-0.11511,7e-05,14.39708]
[1778729419005,38.67,79317.08,0.05,-0.11504,7e-05,14.39051]
[1778729422372,38.67,79318.6,0.05,-0.11493,7e-05,14.38107]
[1778729422387,38.67,79318.6,0.05,-0.11493,7e-05,14.38107]
[1778729423036,38.67,79311.53,0.05,-0.1154,7e-05,14.42213]
[1778729424965,38.67,79307.52,0.05,-0.11567,7e-05,14.44531]
[1778729426467,38.67,79312.82,0.05,-0.11531,7e-05,14.41401]
[1778729427065,38.67,79312.82,0.05,-0.11531,7e-05,14.41389]
[1778729432101,38.67,79316.93,0.05,-0.11499,7e-05,14.38511]
[1778729435120,38.67,79330.13,0.05,-0.1141,7e-05,14.30739]
[1778729440156,38.66,79329.16,0.05,-0.11415,7e-05,14.31208]
[1778729445325,38.66,79324.6,0.05,-0.11445,7e-05,14.33781]
[1778729451259,38.66,79316.24,0.05,-0.11499,7e-05,14.38481]
[1778729456966,38.66,79316.27,0.05,-0.11498,7e-05,14.3835]
[1778729462533,38.65,79308.08,0.05,-0.11551,7e-05,14.42958]
[1778729466342,38.65,79324.39,0.05,-0.11439,7e-05,14.33292]
[1778729471409,38.65,79324.65,0.05,-0.11437,7e-05,14.33117]
[1778729476411,38.65,79323.89,0.05,-0.11442,7e-05,14.33499]
[1778729481885,38.65,79321.63,0.05,-0.11456,7e-05,14.34735]
[1778729487489,38.65,79333.48,0.05,-0.11376,7e-05,14.27781]
[1778729492524,38.65,79335.84,0.05,-0.11358,7e-05,14.2607]
[1778729497559,38.65,79331.84,0.05,-0.11385,7e-05,14.28444]
[1778729502594,38.65,79326.27,0.05,-0.11423,7e-05,14.31724]
[1778729507603,38.65,79334.5,0.05,-0.11367,7e-05,14.26874]
[1778729512665,38.65,79324.18,0.05,-0.11436,7e-05,14.32865]
[1778729517798,38.65,79332.04,0.05,-0.11383,7e-05,14.28277]
[1778729518261,38.65,79331.4,0.05,-0.11388,7e-05,14.28635]
[1778729518712,38.65,79331.4,0.05,-0.11387,7e-05,14.2862]
[1778729521992,38.65,79345.34,0.05,-0.11293,7e-05,14.20455]
[1778729527771,38.65,79350.45,0.05,-0.11259,7e-05,14.17453]
[1778729528890,38.65,79350.45,0.05,-0.11259,7e-05,14.17453]
[1778729529279,38.65,79350.17,0.05,-0.11261,7e-05,14.17615]
[1778729530184,38.65,79350.81,0.05,-0.11257,7e-05,14.17239]
[1778729531347,38.65,79351.59,0.05,-0.11251,7e-05,14.16784]
[1778729531350,38.65,79351.59,0.05,-0.11251,7e-05,14.16784]
[1778729531378,38.65,79351.59,0.05,-0.11251,7e-05,14.16784]
[1778729531834,38.65,79352.99,0.05,-0.11242,7e-05,14.15969]
[1778729532474,38.65,79352.99,0.05,-0.11242,7e-05,14.15969]
[1778729532483,38.65,79352.99,0.05,-0.11242,7e-05,14.15969]
[1778729532567,38.65,79352.99,0.05,-0.11242,7e-05,14.15969]
[1778729532625,38.65,79352.99,0.05,-0.11242,7e-05,14.15969]
[1778729532870,38.65,79352.99,0.05,-0.11242,7e-05,14.15969]
[1778729532874,38.65,79352.99,0.05,-0.11242,7e-05,14.15969]
[1778729533167,38.65,79352.91,0.05,-0.11243,7e-05,14.16017]
[1778729533553,38.65,79352.91,0.05,-0.11243,7e-05,14.16017]
[1778729533705,38.65,79352.91,0.05,-0.11243,7e-05,14.16017]
[1778729534152,38.65,79355.26,0.05,-0.11227,7e-05,14.1465]
[1778729535458,38.65,79355.26,0.05,-0.11227,7e-05,14.1465]
[1778729535463,38.65,79355.26,0.05,-0.11227,7e-05,14.1465]
[1778729536229,38.65,79360.22,0.05,-0.11194,7e-05,14.11756]
[1778729539559,38.65,79363.63,0.05,-0.11171,7e-05,14.09777]
[1778729541605,38.65,79363.74,0.05,-0.11171,7e-05,14.0972]
[1778729541609,38.65,79363.74,0.05,-0.11171,7e-05,14.0972]
[1778729541627,38.65,79363.74,0.05,-0.11171,7e-05,14.0972]
[1778729541904,38.65,79363.0,0.05,-0.11175,7e-05,14.1015]
[1778729543647,38.65,79363.0,0.05,-0.11175,7e-05,14.10154]
[1778729543729,38.65,79363.0,0.05,-0.11175,7e-05,14.10154]
[1778729543770,38.65,79361.89,0.05,-0.11183,7e-05,14.10803]
[1778729545722,38.65,79361.89,0.05,-0.11183,7e-05,14.10807]
[1778729545909,38.65,79360.38,0.05,-0.11193,7e-05,14.11689]
[1778729551172,38.65,79357.39,0.05,-0.11213,7e-05,14.13441]
[1778729551215,38.65,79355.06,0.05,-0.11226,7e-05,14.14427]
[1778729556984,38.65,79355.82,0.05,-0.11221,7e-05,14.13983]
[1778729561736,38.65,79355.78,0.05,-0.11222,7e-05,14.14023]
[1778729562166,38.65,79355.78,0.05,-0.11222,7e-05,14.14023]
[1778729562267,38.65,79358.93,0.05,-0.11201,7e-05,14.122]
[1778729566271,38.65,79366.34,0.05,-0.11152,7e-05,14.07911]
[1778729567725,38.64,79370.67,0.05,-0.11121,7e-05,14.05248]
[1778729567728,38.64,79370.67,0.05,-0.11121,7e-05,14.05248]
[1778729568063,38.64,79370.67,0.05,-0.11121,7e-05,14.05248]
[1778729572259,38.65,79362.18,0.05,-0.11178,7e-05,14.10228]
[1778729577424,38.65,79367.28,0.05,-0.11145,7e-05,14.07342]
[1778729583179,38.65,79365.36,0.05,-0.11159,7e-05,14.08544]
[1778729588215,38.65,79367.29,0.05,-0.11147,7e-05,14.07505]
[1778729593251,38.65,79366.38,0.05,-0.11154,7e-05,14.08118]
[1778729598287,38.65,79366.2,0.05,-0.11156,7e-05,14.08308]
[1778729603327,38.65,79361.08,0.05,-0.11191,7e-05,14.11366]
[1778729604163,38.65,79361.08,0.05,-0.11191,7e-05,14.11366]
[1778729605104,38.66,79361.31,0.05,-0.1119,7e-05,14.11248]
[1778729607487,38.66,79346.97,0.05,-0.11285,7e-05,14.19601]
[1778729611944,38.66,79346.62,0.05,-0.11288,7e-05,14.19808]
[1778729617420,38.66,79347.16,0.05,-0.11282,7e-05,14.19132]
[1778729622471,38.66,79345.81,0.05,-0.11291,7e-05,14.19921]
[1778729627490,38.66,79343.09,0.05,-0.11309,7e-05,14.21497]
[1778729632527,38.66,79352.81,0.05,-0.11244,7e-05,14.15843]
[1778729637560,38.66,79353.19,0.05,-0.11242,7e-05,14.15648]
[1778729642616,38.66,79354.53,0.05,-0.11233,7e-05,14.14905]
[1778729647631,38.66,79355.18,0.05,-0.11229,7e-05,14.14557]
[1778729652688,38.66,79364.54,0.05,-0.11168,7e-05,14.09169]
[1778729656693,38.66,79346.79,0.05,-0.11286,7e-05,14.19535]
[1778729661729,38.66,79348.21,0.05,-0.11277,7e-05,14.18696]
[1778729666764,38.66,79346.41,0.05,-0.11289,7e-05,14.1973]
[1778729671799,38.66,79346.85,0.05,-0.11283,7e-05,14.19088]
[1778729676841,38.66,79347.63,0.05,-0.11278,7e-05,14.18635]
[1778729681870,38.66,79346.57,0.05,-0.11285,7e-05,14.19254]
[1778729686905,38.66,79347.38,0.05,-0.1128,7e-05,14.18787]
[1778729691940,38.66,79348.61,0.05,-0.11271,7e-05,14.18079]
[1778729697985,38.66,79348.12,0.05,-0.11275,7e-05,14.18386]
[1778729702883,38.66,79352.47,0.05,-0.11246,7e-05,14.15878]
[1778729703069,38.66,79352.47,0.05,-0.11246,7e-05,14.15878]
[1778729709062,38.66,79357.73,0.05,-0.11212,7e-05,14.12905]
[1778729712441,38.66,79357.09,0.05,-0.11217,7e-05,14.13303]
[1778729712913,38.66,79356.49,0.05,-0.11221,7e-05,14.13677]
[1778729713186,38.66,79356.49,0.05,-0.11221,7e-05,14.13677]
[1778729714417,38.66,79358.22,0.05,-0.1121,7e-05,14.12683]
[1778729715110,38.66,79361.8,0.05,-0.11186,7e-05,14.10615]
[1778729720145,38.66,79368.58,0.05,-0.11142,7e-05,14.06764]
[1778729722362,38.66,79373.67,0.05,-0.11109,7e-05,14.03829]
[1778729722413,38.67,79373.8,0.05,-0.11108,7e-05,14.038]
[1778729725180,38.67,79360.14,0.05,-0.11199,7e-05,14.11769]
[1778729730215,38.67,79361.05,0.05,-0.11194,7e-05,14.11298]
[1778729733258,38.67,79361.08,0.05,-0.11191,7e-05,14.1094]
[1778729733647,38.67,79363.6,0.05,-0.11175,7e-05,14.09487]
[1778729734123,38.67,79363.6,0.05,-0.11175,7e-05,14.09487]
[1778729734987,38.67,79363.6,0.05,-0.11175,7e-05,14.095]
[1778729735251,38.67,79363.64,0.05,-0.11175,7e-05,14.0949]
[1778729737048,38.67,79362.82,0.05,-0.1118,7e-05,14.09978]
[1778729737264,38.67,79362.78,0.05,-0.11181,7e-05,14.10013]
[1778729742299,38.67,79362.31,0.05,-0.11185,7e-05,14.10343]
[1778729747334,38.67,79363.35,0.05,-0.11178,7e-05,14.09791]
[1778729750720,38.67,79364.84,0.05,-0.11169,7e-05,14.08955]
[1778729751428,38.67,79364.84,0.05,-0.11169,7e-05,14.08955]
[1778729752370,38.67,79367.68,0.05,-0.1115,7e-05,14.07328]
[1778729757404,38.67,79374.2,0.05,-0.11108,7e-05,14.0362]
[1778729762447,38.68,79375.37,0.05,-0.11101,7e-05,14.0302]
[1778729765837,38.68,79378.4,0.05,-0.11081,7e-05,14.01308]
[1778729765940,38.68,79378.4,0.05,-0.11081,7e-05,14.01308]
[1778729766468,38.68,79378.7,0.05,-0.1108,7e-05,14.01151]
[1778729771503,38.68,79385.33,0.05,-0.11037,7e-05,13.97418]
[1778729776540,38.68,79387.58,0.05,-0.11024,7e-05,13.9623]
[1778729778625,38.68,79388.68,0.05,-0.11016,7e-05,13.9559]
[1778729784600,38.68,79381.14,0.05,-0.11067,7e-05,14.00071]
[1778729789820,38.68,79383.77,0.05,-0.11051,7e-05,13.98614]
[1778729790536,38.68,79383.77,0.05,-0.11051,7e-05,13.98614]
[1778729790840,38.68,79384.23,0.05,-0.11048,7e-05,13.98365]
[1778729790853,38.68,79384.23,0.05,-0.11048,7e-05,13.98365]
[1778729791159,38.68,79384.23,0.05,-0.11048,7e-05,13.98365]
[1778729791225,38.68,79384.23,0.05,-0.11048,7e-05,13.98365]
[1778729791275,38.68,79384.23,0.05,-0.11048,7e-05,13.98365]
[1778729791329,38.68,79382.65,0.05,-0.11056,7e-05,13.98922]
[1778729792657,38.69,79365.07,0.05,-0.11172,7e-05,14.09135]
[1778729794667,38.68,79355.38,0.05,-0.11237,7e-05,14.14757]
[1778729794771,38.68,79355.38,0.05,-0.11237,7e-05,14.14757]
[1778729795326,38.68,79354.13,0.05,-0.11245,7e-05,14.15477]
[1778729796714,38.68,79354.13,0.05,-0.11245,7e-05,14.1547]
[1778729796717,38.68,79354.13,0.05,-0.11245,7e-05,14.1547]
[1778729797485,38.68,79367.11,0.05,-0.11159,7e-05,14.07933]
[1778729798078,38.68,79367.11,0.05,-0.11159,7e-05,14.07933]
[1778729798539,38.68,79366.82,0.05,-0.11161,7e-05,14.08104]
[1778729798770,38.68,79366.82,0.05,-0.11161,7e-05,14.08104]
[1778729798774,38.68,79366.82,0.05,-0.11161,7e-05,14.08104]
[1778729798813,38.68,79366.82,0.05,-0.11161,7e-05,14.08104]
[1778729799265,38.68,79371.58,0.05,-0.11129,7e-05,14.05342]
[1778729800851,38.68,79371.58,0.05,-0.11129,7e-05,14.0535]
[1778729800888,38.69,79374.07,0.05,-0.11113,7e-05,14.03914]
[1778729806754,38.69,79362.82,0.05,-0.11188,7e-05,14.10471]
[1778729812800,38.69,79362.14,0.05,-0.11192,7e-05,14.10875]
[1778729817836,38.69,79363.03,0.05,-0.11186,7e-05,14.10367]
[1778729822870,38.69,79365.05,0.05,-0.11173,7e-05,14.09213]
[1778729827906,38.69,79365.7,0.05,-0.11169,7e-05,14.08855]
[1778729832939,38.69,79365.08,0.05,-0.11173,7e-05,14.09232]
[1778729838322,38.69,79364.2,0.05,-0.11179,7e-05,14.09748]
[1778729843483,38.69,79362.14,0.05,-0.11193,7e-05,14.10952]
[1778729843616,38.69,79362.14,0.05,-0.11193,7e-05,14.10952]
[1778729843704,38.69,79354.79,0.05,-0.11242,7e-05,14.15224]
[1778729844042,38.69,79348.36,0.05,-0.11285,7e-05,14.18963]
[1778729846149,38.69,79348.36,0.05,-0.11285,7e-05,14.18959]
[1778729846200,38.69,79348.36,0.05,-0.11285,7e-05,14.18959]
[1778729846294,38.69,79348.36,0.05,-0.11285,7e-05,14.18959]
[1778729846552,38.69,79348.36,0.05,-0.11285,7e-05,14.18959]
[1778729846597,38.69,79344.23,0.05,-0.11312,7e-05,14.21338]
[1778729848198,38.69,79344.23,0.05,-0.11312,7e-05,14.21338]
[1778729848242,38.69,79337.05,0.05,-0.1136,7e-05,14.25505]
[1778729850250,38.69,79337.05,0.05,-0.1136,7e-05,14.25486]
[1778729850328,38.69,79334.48,0.05,-0.11377,7e-05,14.26963]
[1778729852970,38.68,79333.88,0.05,-0.11378,7e-05,14.26892]
[1778729853558,38.68,79332.37,0.05,-0.11388,7e-05,14.27725]
[1778729853696,38.68,79332.37,0.05,-0.11388,7e-05,14.27725]
[1778729854594,38.68,79316.03,0.05,-0.11498,7e-05,14.37266]
[1778729859628,38.68,79307.11,0.05,-0.11558,7e-05,14.42405]
[1778729864747,38.68,79302.8,0.05,-0.11586,7e-05,14.44863]
[1778729866681,38.68,79287.73,0.05,-0.11688,7e-05,14.53614]
[1778729871701,38.68,79280.54,0.05,-0.11736,7e-05,14.57671]
[1778729876764,38.67,79277.48,0.05,-0.11755,7e-05,14.59273]
[1778729881793,38.67,79280.84,0.05,-0.1173,7e-05,14.57112]
[1778729886824,38.67,79281.49,0.05,-0.11723,7e-05,14.56558]
[1778729891829,38.66,79285.08,0.05,-0.11697,7e-05,14.54292]
[1778729896871,38.66,79286.86,0.05,-0.11683,7e-05,14.53108]
[1778729901888,38.66,79286.27,0.05,-0.11685,7e-05,14.53325]
[1778729906905,38.66,79283.9,0.05,-0.117,7e-05,14.54597]
[1778729911949,38.65,79279.43,0.05,-0.11727,7e-05,14.56721]
[1778729917025,38.65,79278.44,0.05,-0.11732,7e-05,14.5716]
[1778729922069,38.65,79268.19,0.05,-0.11801,7e-05,14.63024]
[1778729923750,38.65,79247.61,0.05,-0.11943,7e-05,14.75046]
[1778729926282,38.64,79243.08,0.05,-0.11974,7e-05,14.77652]
[1778729926698,38.64,79247.27,0.05,-0.11945,7e-05,14.75149]
[1778729927055,38.64,79247.27,0.05,-0.11945,7e-05,14.75149]
[1778729927744,38.64,79247.27,0.05,-0.11944,7e-05,14.7512]
[1778729929979,38.64,79254.29,0.05,-0.11895,7e-05,14.70936]
[1778729930690,38.64,79254.14,0.05,-0.11896,7e-05,14.71001]
[1778729935725,38.64,79245.0,0.05,-0.11958,7e-05,14.76248]
[1778729940260,38.64,79228.63,0.05,-0.12071,7e-05,14.85777]
[1778729943645,38.64,79219.79,0.05,-0.12132,7e-05,14.90936]
[1778729943704,38.63,79218.43,0.05,-0.12141,7e-05,14.91637]
[1778729946650,38.63,79208.15,0.05,-0.12213,7e-05,14.97691]
[1778729946754,38.63,79204.53,0.05,-0.12238,7e-05,14.99766]
[1778729946860,38.63,79204.53,0.05,-0.12238,7e-05,14.99766]
[1778729950462,38.63,79218.94,0.05,-0.12136,7e-05,14.91194]
[1778729953423,38.63,79223.1,0.05,-0.12106,7e-05,14.88682]
[1778729953699,38.63,79222.67,0.05,-0.12108,7e-05,14.88905]
[1778729955105,38.63,79214.45,0.05,-0.12166,7e-05,14.93741]
[1778729955644,38.63,79210.1,0.05,-0.12197,7e-05,14.96288]
[1778729959893,38.63,79192.82,0.05,-0.12318,7e-05,15.06402]
[1778729964928,38.62,79187.69,0.05,-0.12354,7e-05,15.09345]
[1778729969962,38.62,79179.78,0.05,-0.12409,7e-05,15.13915]
[1778729972543,38.62,79166.42,0.05,-0.12501,7e-05,15.2137]
[1778729978020,38.62,79162.03,0.05,-0.12531,7e-05,15.23811]
[1778729983317,38.61,79160.24,0.05,-0.12542,7e-05,15.24717]
[1778729988094,38.61,79179.96,0.05,-0.12397,7e-05,15.12771]
[1778729993124,38.61,79187.87,0.05,-0.12339,7e-05,15.07937]
[1778729998604,38.6,79180.9,0.05,-0.12388,7e-05,15.11966]
[1778730000969,38.6,79170.44,0.05,-0.12462,7e-05,15.18078]
[1778730001735,38.6,79164.16,0.05,-0.12506,7e-05,15.21772]
[1778730005988,38.6,79160.63,0.05,-0.12531,7e-05,15.23802]
[1778730006307,38.6,79160.63,0.05,-0.12531,7e-05,15.23802]
[1778730006468,38.6,79160.63,0.05,-0.12531,7e-05,15.23802]
[1778730006471,38.6,79160.63,0.05,-0.12531,7e-05,15.23802]
[1778730006509,38.6,79160.63,0.05,-0.12531,7e-05,15.23802]
[1778730006544,38.6,79164.38,0.05,-0.12504,7e-05,15.21543]
[1778730007474,38.6,79164.38,0.05,-0.12504,7e-05,15.21543]
[1778730007798,38.6,79167.96,0.05,-0.12477,7e-05,15.19369]
[1778730008529,38.6,79167.96,0.05,-0.12477,7e-05,15.19369]
[1778730008586,38.6,79167.96,0.05,-0.12477,7e-05,15.19369]
[1778730008629,38.6,79168.34,0.05,-0.12474,7e-05,15.19104]
[1778730010586,38.6,79168.34,0.05,-0.12474,7e-05,15.19104]
[1778730010759,38.6,79169.23,0.05,-0.12467,7e-05,15.18497]
[1778730011762,38.6,79169.23,0.05,-0.12467,7e-05,15.18497]
[1778730011763,38.6,79169.23,0.05,-0.12467,7e-05,15.18497]
[1778730011796,38.6,79169.23,0.05,-0.12467,7e-05,15.18497]
[1778730011836,38.6,79170.46,0.05,-0.12458,7e-05,15.17728]
[1778730011859,38.6,79170.46,0.05,-0.12458,7e-05,15.17728]
[1778730012637,38.6,79170.46,0.05,-0.12458,7e-05,15.17728]
[1778730012696,38.6,79170.46,0.05,-0.12458,7e-05,15.17728]
[1778730012762,38.59,79171.0,0.05,-0.12453,7e-05,15.17392]
[1778730014012,38.59,79171.0,0.05,-0.12453,7e-05,15.17392]
[1778730014697,38.59,79171.0,0.05,-0.12453,7e-05,15.17392]
[1778730014830,38.59,79171.57,0.05,-0.12449,7e-05,15.17022]
[1778730019895,38.59,79176.85,0.05,-0.1241,7e-05,15.13809]
[1778730024973,38.59,79182.09,0.05,-0.12371,7e-05,15.10542]
[1778730030016,38.59,79179.97,0.05,-0.12384,7e-05,15.11636]
[1778730035023,38.58,79177.54,0.05,-0.12397,7e-05,15.12548]
[1778730035263,38.58,79177.54,0.05,-0.12397,7e-05,15.12548]
[1778730035272,38.58,79177.54,0.05,-0.12397,7e-05,15.12548]
[1778730035293,38.58,79177.54,0.05,-0.12397,7e-05,15.12548]
[1778730035423,38.58,79177.54,0.05,-0.12397,7e-05,15.12548]
[1778730037327,38.58,79173.82,0.05,-0.12423,7e-05,15.14684]
[1778730037389,38.58,79173.82,0.05,-0.12423,7e-05,15.14684]
[1778730037719,38.58,79173.82,0.05,-0.12423,7e-05,15.14684]
[1778730037771,38.58,79178.09,0.05,-0.12392,7e-05,15.1211]
[1778730043479,38.58,79179.77,0.05,-0.12378,7e-05,15.10952]
[1778730048520,38.58,79186.57,0.05,-0.12328,7e-05,15.06767]
[1778730053551,38.57,79190.39,0.05,-0.12299,7e-05,15.04356]
[1778730058584,38.57,79191.54,0.05,-0.12289,7e-05,15.03562]
[1778730063619,38.57,79195.84,0.05,-0.12257,7e-05,15.00907]
[1778730068656,38.57,79204.16,0.05,-0.12197,7e-05,14.95897]
[1778730073690,38.57,79211.14,0.05,-0.12147,7e-05,14.91716]
[1778730078724,38.57,79210.76,0.05,-0.1215,7e-05,14.9192]
[1778730083761,38.56,79205.16,0.05,-0.12189,7e-05,14.95215]
[1778730088796,38.56,79196.88,0.05,-0.12247,7e-05,15.00071]
[1778730093831,38.56,79197.96,0.05,-0.12236,7e-05,14.99]
[1778730098866,38.56,79198.11,0.05,-0.12235,7e-05,14.98863]
[1778730103901,38.56,79191.54,0.05,-0.12281,7e-05,15.02686]
[1778730109945,38.56,79190.25,0.05,-0.12289,7e-05,15.03343]
[1778730114978,38.56,79200.75,0.05,-0.12213,7e-05,14.97033]
[1778730120023,38.56,79198.74,0.05,-0.12226,7e-05,14.9816]
[1778730125055,38.55,79196.01,0.05,-0.12245,7e-05,14.99714]
[1778730130086,38.55,79190.32,0.05,-0.12285,7e-05,15.03]
[1778730135120,38.55,79190.45,0.05,-0.12283,7e-05,15.02838]
[1778730140156,38.55,79187.98,0.05,-0.12299,7e-05,15.04211]
[1778730143177,38.55,79173.94,0.05,-0.12399,7e-05,15.12484]
[1778730148211,38.54,79168.7,0.05,-0.12435,7e-05,15.15436]
[1778730153445,38.54,79162.48,0.05,-0.12475,7e-05,15.18575]
[1778730159290,38.54,79150.16,0.05,-0.12562,7e-05,15.25715]
[1778730165332,38.53,79148.24,0.05,-0.12575,7e-05,15.26739]
[1778730170367,38.53,79157.16,0.05,-0.12508,7e-05,15.21258]
[1778730175403,38.53,79156.68,0.05,-0.12509,7e-05,15.21344]
[1778730181444,38.52,79157.88,0.05,-0.12498,7e-05,15.20395]
[1778730186978,38.52,79157.65,0.05,-0.12497,7e-05,15.20376]
[1778730192525,38.51,79156.54,0.05,-0.12502,7e-05,15.20767]
[1778730197560,38.51,79161.98,0.05,-0.12461,7e-05,15.17337]
[1778730202602,38.51,79167.93,0.05,-0.12416,7e-05,15.1363]
[1778730203430,38.51,79167.93,0.05,-0.12416,7e-05,15.1363]
[1778730203608,38.51,79164.29,0.05,-0.12442,7e-05,15.15766]
[1778730204954,38.51,79151.59,0.05,-0.12533,7e-05,15.23308]
[1778730208135,38.51,79151.44,0.05,-0.12534,7e-05,15.23359]
[1778730208643,38.5,79152.16,0.05,-0.12528,7e-05,15.22891]
[1778730213960,38.5,79148.04,0.05,-0.12555,7e-05,15.24887]
[1778730214686,38.5,79146.9,0.05,-0.12563,7e-05,15.25547]
[1778730215499,38.5,79146.9,0.05,-0.12563,7e-05,15.25547]
[1778730215693,38.5,79154.56,0.05,-0.12506,7e-05,15.20898]
[1778730218712,38.5,79166.98,0.05,-0.12415,7e-05,15.13408]
[1778730223754,38.5,79167.52,0.05,-0.1241,7e-05,15.12963]
[1778730224175,38.5,79175.25,0.05,-0.12354,7e-05,15.08332]
[1778730224360,38.5,79175.25,0.05,-0.12354,7e-05,15.08332]
[1778730224453,38.5,79175.25,0.05,-0.12354,7e-05,15.08332]
[1778730224650,38.5,79175.25,0.05,-0.12354,7e-05,15.08332]
[1778730224892,38.5,79175.25,0.05,-0.12354,7e-05,15.08332]
[1778730224899,38.5,79195.35,0.05,-0.1221,7e-05,14.96387]
[1778730225720,38.5,79195.35,0.05,-0.1221,7e-05,14.96387]
[1778730225733,38.5,79195.35,0.05,-0.1221,7e-05,14.96387]
[1778730225744,38.5,79195.35,0.05,-0.1221,7e-05,14.96387]
[1778730225750,38.5,79195.35,0.05,-0.1221,7e-05,14.96387]
[1778730225783,38.5,79195.35,0.05,-0.1221,7e-05,14.96387]
[1778730225821,38.5,79203.99,0.05,-0.12149,7e-05,14.91227]
[1778730226628,38.5,79203.99,0.05,-0.12149,7e-05,14.91227]
[1778730226631,38.5,79203.99,0.05,-0.12149,7e-05,14.91227]
[1778730226648,38.5,79203.99,0.05,-0.12149,7e-05,14.91227]
[1778730226839,38.5,79201.05,0.05,-0.1217,7e-05,14.92971]
[1778730228702,38.5,79200.27,0.05,-0.12175,7e-05,14.93432]
[1778730228797,38.5,79200.23,0.05,-0.12175,7e-05,14.93453]
[1778730229967,38.5,79200.23,0.05,-0.12175,7e-05,14.93453]
[1778730229991,38.5,79200.23,0.05,-0.12175,7e-05,14.93453]
[1778730230048,38.5,79200.58,0.05,-0.12173,7e-05,14.93242]
[1778730230072,38.5,79200.58,0.05,-0.12173,7e-05,14.93242]
[1778730230083,38.5,79200.58,0.05,-0.12173,7e-05,14.93242]
[1778730230198,38.5,79200.58,0.05,-0.12173,7e-05,14.93242]
[1778730230228,38.5,79200.58,0.05,-0.12173,7e-05,14.93242]
[1778730230303,38.5,79200.58,0.05,-0.12173,7e-05,14.93242]
[1778730230318,38.5,79200.58,0.05,-0.12173,7e-05,14.93242]
[1778730230784,38.5,79200.58,0.05,-0.12173,7e-05,14.93242]
[1778730230845,38.5,79201.58,0.05,-0.12166,7e-05,14.92647]
[1778730232509,38.5,79201.58,0.05,-0.12166,7e-05,14.92645]
[1778730232823,38.5,79201.58,0.05,-0.12166,7e-05,14.92645]
[1778730232840,38.49,79201.27,0.05,-0.12168,7e-05,14.92828]
[1778730234877,38.49,79200.11,0.05,-0.12176,7e-05,14.93515]
[1778730234917,38.49,79200.27,0.05,-0.12175,7e-05,14.93418]
[1778730240867,38.49,79199.67,0.05,-0.12179,7e-05,14.93761]
[1778730245903,38.49,79190.72,0.05,-0.12242,7e-05,14.99038]
[1778730250937,38.49,79201.07,0.05,-0.12169,7e-05,14.92885]
[1778730257050,38.49,79198.34,0.05,-0.12188,7e-05,14.945]
[1778730263252,38.49,79199.58,0.05,-0.12179,7e-05,14.93757]
[1778730269092,38.49,79188.8,0.05,-0.12255,7e-05,15.00112]
[1778730274887,38.49,79184.91,0.05,-0.1228,7e-05,15.02]
[1778730280169,38.49,79196.59,0.05,-0.12196,7e-05,14.95024]
[1778730285206,38.49,79199.04,0.05,-0.12179,7e-05,14.9356]
[1778730290241,38.49,79201.93,0.05,-0.12158,7e-05,14.91844]
[1778730295276,38.49,79203.31,0.05,-0.12149,7e-05,14.91046]
[1778730300312,38.49,79197.43,0.05,-0.1219,7e-05,14.94521]
[1778730306353,38.49,79194.29,0.05,-0.12212,7e-05,14.96347]
[1778730312094,38.49,79191.83,0.05,-0.12229,7e-05,14.97769]
[1778730316504,38.49,79176.95,0.05,-0.12335,7e-05,15.0656]
[1778730322469,38.49,79171.43,0.05,-0.12373,7e-05,15.09718]
[1778730327543,38.48,79171.46,0.05,-0.12371,7e-05,15.09579]
[1778730332544,38.48,79187.82,0.05,-0.1225,7e-05,14.99363]
[1778730337613,38.48,79176.9,0.05,-0.12328,7e-05,15.05803]
[1778730343616,38.48,79181.06,0.05,-0.12297,7e-05,15.03255]
[1778730348650,38.48,79180.72,0.05,-0.12299,7e-05,15.03418]
[1778730353908,38.48,79180.65,0.05,-0.123,7e-05,15.03431]
[1778730359728,38.48,79185.86,0.05,-0.12262,7e-05,15.00289]
[1778730365058,38.48,79176.83,0.05,-0.12326,7e-05,15.05627]
[1778730370805,38.47,79174.73,0.05,-0.1234,7e-05,15.06764]
[1778730372835,38.47,79173.61,0.05,-0.12348,7e-05,15.07414]
[1778730373151,38.47,79173.61,0.05,-0.12348,7e-05,15.07414]
[1778730373150,38.47,79166.69,0.05,-0.12397,7e-05,15.11499]
[1778730373269,38.47,79166.69,0.05,-0.12397,7e-05,15.11499]
[1778730373936,38.47,79166.69,0.05,-0.12397,7e-05,15.11499]
[1778730374021,38.47,79166.69,0.05,-0.12397,7e-05,15.11499]
[1778730374038,38.47,79159.3,0.05,-0.1245,7e-05,15.15906]
[1778730375841,38.47,79146.74,0.05,-0.12542,7e-05,15.23419]
[1778730376290,38.47,79146.74,0.05,-0.12542,7e-05,15.23419]
[1778730376301,38.47,79146.74,0.05,-0.12542,7e-05,15.23419]
[1778730376342,38.47,79146.74,0.05,-0.12542,7e-05,15.23419]
[1778730376715,38.47,79146.74,0.05,-0.12542,7e-05,15.23419]
[1778730376724,38.47,79146.74,0.05,-0.12542,7e-05,15.23419]
[1778730376753,38.47,79146.74,0.05,-0.12542,7e-05,15.23419]
[1778730376847,38.47,79141.99,0.05,-0.12576,7e-05,15.26267]
[1778730378626,38.47,79135.09,0.05,-0.12627,7e-05,15.30396]
[1778730378655,38.47,79135.09,0.05,-0.12627,7e-05,15.30396]
[1778730378731,38.47,79135.09,0.05,-0.12627,7e-05,15.30396]
[1778730378746,38.47,79135.09,0.05,-0.12627,7e-05,15.30396]
[1778730378837,38.47,79135.09,0.05,-0.12627,7e-05,15.30396]
[1778730378863,38.47,79135.09,0.05,-0.12627,7e-05,15.30396]
[1778730378962,38.47,79135.09,0.05,-0.12627,7e-05,15.30396]
[1778730378979,38.47,79135.09,0.05,-0.12627,7e-05,15.30396]
[1778730379050,38.47,79130.38,0.05,-0.12661,7e-05,15.3322]
[1778730380170,38.47,79130.38,0.05,-0.12661,7e-05,15.3322]
[1778730380213,38.47,79130.38,0.05,-0.12661,7e-05,15.3322]
[1778730380176,38.47,79132.42,0.05,-0.12646,7e-05,15.32002]
[1778730381244,38.47,79132.16,0.05,-0.12648,7e-05,15.32157]
[1778730381260,38.47,79132.16,0.05,-0.12648,7e-05,15.32157]
[1778730381882,38.47,79138.1,0.05,-0.12605,7e-05,15.28612]
[1778730384876,38.47,79144.22,0.05,-0.12561,7e-05,15.24989]
[1778730384888,38.47,79144.22,0.05,-0.12561,7e-05,15.24989]
[1778730384972,38.48,79143.53,0.05,-0.12566,7e-05,15.25415]
[1778730386905,38.48,79143.53,0.05,-0.12566,7e-05,15.25428]
[1778730386915,38.48,79143.53,0.05,-0.12566,7e-05,15.25428]
[1778730386934,38.48,79143.76,0.05,-0.12565,7e-05,15.25303]
[1778730391961,38.47,79152.76,0.05,-0.12496,7e-05,15.19503]
[1778730396997,38.47,79149.61,0.05,-0.12518,7e-05,15.21324]
[1778730402032,38.47,79148.15,0.05,-0.12528,7e-05,15.22156]
[1778730406634,38.47,79159.39,0.05,-0.12447,7e-05,15.15445]
[1778730407474,38.47,79161.5,0.05,-0.12432,7e-05,15.1419]
[1778730408170,38.47,79159.93,0.05,-0.12443,7e-05,15.15127]
[1778730413193,38.47,79160.06,0.05,-0.12442,7e-05,15.15044]
[1778730418246,38.47,79162.21,0.05,-0.12426,7e-05,15.13744]
[1778730419823,38.47,79162.21,0.05,-0.12426,7e-05,15.13731]
[1778730419841,38.47,79162.21,0.05,-0.12426,7e-05,15.13731]
[1778730419853,38.47,79162.21,0.05,-0.12426,7e-05,15.13731]
[1778730420157,38.47,79162.21,0.05,-0.12426,7e-05,15.13725]
[1778730421885,38.47,79164.14,0.05,-0.12412,7e-05,15.12569]
[1778730421915,38.47,79164.14,0.05,-0.12412,7e-05,15.12569]
[1778730422172,38.47,79164.65,0.05,-0.12408,7e-05,15.12258]
[1778730423927,38.47,79164.65,0.05,-0.12408,7e-05,15.12258]
[1778730424190,38.47,79165.44,0.05,-0.12402,7e-05,15.11774]
[1778730427492,38.47,79170.4,0.05,-0.12366,7e-05,15.088]
[1778730427508,38.47,79170.4,0.05,-0.12366,7e-05,15.088]
[1778730428040,38.47,79170.4,0.05,-0.12366,7e-05,15.088]
[1778730428047,38.47,79170.4,0.05,-0.12366,7e-05,15.088]
[1778730428255,38.47,79173.84,0.05,-0.12342,7e-05,15.06749]
[1778730428749,38.47,79173.84,0.05,-0.12342,7e-05,15.06749]
[1778730430096,38.47,79173.84,0.05,-0.12342,7e-05,15.06748]
[1778730430153,38.47,79173.84,0.05,-0.12342,7e-05,15.06748]
[1778730430230,38.47,79173.89,0.05,-0.12341,7e-05,15.06718]
[1778730432143,38.47,79169.74,0.05,-0.12371,7e-05,15.09183]
[1778730432173,38.47,79169.74,0.05,-0.12371,7e-05,15.09183]
[1778730432242,38.47,79170.16,0.05,-0.12368,7e-05,15.08928]
[1778730432773,38.47,79170.16,0.05,-0.12368,7e-05,15.08928]
[1778730434198,38.47,79170.19,0.05,-0.12368,7e-05,15.08905]
[1778730434258,38.47,79173.63,0.05,-0.12343,7e-05,15.06855]
[1778730436247,38.47,79177.45,0.05,-0.12316,7e-05,15.04582]
[1778730436257,38.47,79177.45,0.05,-0.12316,7e-05,15.04582]
[1778730438301,38.47,79178.92,0.05,-0.12305,7e-05,15.03713]
[1778730438326,38.47,79178.92,0.05,-0.12305,7e-05,15.03713]
[1778730439293,38.47,79179.11,0.05,-0.12304,7e-05,15.03601]
[1778730440349,38.47,79179.11,0.05,-0.12304,7e-05,15.03601]
[1778730440417,38.47,79179.11,0.05,-0.12304,7e-05,15.03601]
[1778730440450,38.47,79180.34,0.05,-0.12295,7e-05,15.02872]
[1778730442409,38.47,79180.34,0.05,-0.12295,7e-05,15.02873]
[1778730443213,38.47,79179.4,0.05,-0.12302,7e-05,15.03434]
[1778730446519,38.47,79179.77,0.05,-0.12299,7e-05,15.03215]
[1778730446529,38.47,79179.77,0.05,-0.12299,7e-05,15.03215]
[1778730446959,38.47,79179.77,0.05,-0.12299,7e-05,15.03215]
[1778730447275,38.47,79179.77,0.05,-0.12299,7e-05,15.03215]
[1778730447279,38.47,79179.77,0.05,-0.12299,7e-05,15.03215]
[1778730447294,38.47,79179.56,0.05,-0.12301,7e-05,15.0334]
[1778730447350,38.47,79179.56,0.05,-0.12301,7e-05,15.0334]
[1778730448569,38.47,79174.32,0.05,-0.12338,7e-05,15.06458]
[1778730448621,38.47,79168.85,0.05,-0.12378,7e-05,15.09733]
[1778730454399,38.47,79156.9,0.05,-0.12462,7e-05,15.16532]
[1778730459887,38.47,79153.17,0.05,-0.1249,7e-05,15.1879]
[1778730465137,38.47,79141.85,0.05,-0.12572,7e-05,15.25576]
[1778730467065,38.47,79133.11,0.05,-0.12636,7e-05,15.30793]
[1778730467320,38.47,79132.58,0.05,-0.1264,7e-05,15.31102]
[1778730472353,38.47,79129.45,0.05,-0.12662,7e-05,15.32947]
[1778730475284,38.47,79123.01,0.05,-0.12709,7e-05,15.36781]
[1778730475559,38.47,79120.4,0.05,-0.12728,7e-05,15.38332]
[1778730480854,38.47,79109.2,0.05,-0.1281,7e-05,15.44979]
[1778730486638,38.47,79099.59,0.05,-0.12879,7e-05,15.50561]
[1778730492211,38.47,79100.59,0.05,-0.1287,7e-05,15.49858]
[1778730494445,38.46,79104.68,0.05,-0.12839,7e-05,15.47337]
[1778730495867,38.46,79110.31,0.05,-0.12797,7e-05,15.43924]
[1778730495945,38.46,79110.31,0.05,-0.12797,7e-05,15.43924]
[1778730495991,38.46,79113.33,0.05,-0.12775,7e-05,15.42117]
[1778730497902,38.46,79113.22,0.05,-0.12776,7e-05,15.42166]
[1778730503755,38.46,79123.7,0.05,-0.12698,7e-05,15.35841]
[1778730508821,38.46,79121.22,0.05,-0.12716,7e-05,15.37305]
[1778730513829,38.46,79121.19,0.05,-0.12713,7e-05,15.36923]
[1778730518895,38.46,79116.67,0.05,-0.12746,7e-05,15.39603]
[1778730523967,38.46,79118.44,0.05,-0.12733,7e-05,15.38516]
[1778730524372,38.46,79118.88,0.05,-0.12729,7e-05,15.38239]
[1778730524466,38.46,79118.88,0.05,-0.12729,7e-05,15.38239]
[1778730524627,38.46,79118.88,0.05,-0.12729,7e-05,15.38239]
[1778730524658,38.46,79118.88,0.05,-0.12729,7e-05,15.38239]
[1778730524965,38.46,79118.88,0.05,-0.12729,7e-05,15.38239]
[1778730525296,38.46,79111.86,0.05,-0.12781,7e-05,15.42431]
[1778730527993,38.46,79094.97,0.05,-0.12905,7e-05,15.5251]
[1778730528804,38.46,79094.97,0.05,-0.12905,7e-05,15.5251]
[1778730529007,38.46,79095.93,0.05,-0.12898,7e-05,15.51879]
[1778730534273,38.46,79097.1,0.05,-0.12888,7e-05,15.51074]
[1778730534320,38.46,79096.76,0.05,-0.1289,7e-05,15.51253]
[1778730536999,38.45,79085.25,0.05,-0.12975,7e-05,15.58102]
[1778730537074,38.45,79085.5,0.05,-0.12973,7e-05,15.57924]
[1778730543037,38.45,79089.65,0.05,-0.1294,7e-05,15.55315]
[1778730548073,38.45,79085.16,0.05,-0.12972,7e-05,15.57854]
[1778730550386,38.45,79072.21,0.05,-0.13068,7e-05,15.65563]
[1778730553393,38.45,79066.2,0.05,-0.13113,8e-05,15.69176]
[1778730553258,38.45,79052.64,0.05,-0.13215,8e-05,15.77318]
[1778730554210,38.45,79054.28,0.05,-0.13202,8e-05,15.76319]
[1778730559646,38.45,79053.01,0.05,-0.13211,8e-05,15.77025]
[1778730565192,38.44,79055.3,0.05,-0.13193,8e-05,15.75597]
[1778730569992,38.44,79053.62,0.05,-0.13206,8e-05,15.76562]
[1778730570310,38.44,79053.62,0.05,-0.13206,8e-05,15.76562]
[1778730570409,38.44,79053.62,0.05,-0.13206,8e-05,15.76562]
[1778730571239,38.44,79060.43,0.05,-0.13152,8e-05,15.72077]
[1778730574038,38.44,79063.49,0.05,-0.13129,8e-05,15.70244]
[1778730574054,38.44,79063.49,0.05,-0.13129,8e-05,15.70244]
[1778730574067,38.44,79063.49,0.05,-0.13129,8e-05,15.70244]
[1778730574256,38.44,79058.08,0.05,-0.13169,8e-05,15.73492]
[1778730579326,38.44,79061.85,0.05,-0.13141,8e-05,15.71219]
[1778730584883,38.44,79057.74,0.05,-0.13172,8e-05,15.73682]
[1778730590366,38.44,79053.55,0.05,-0.13203,8e-05,15.76162]
[1778730595402,38.44,79056.31,0.05,-0.13182,8e-05,15.74476]
[1778730600437,38.44,79054.68,0.05,-0.13194,8e-05,15.75437]
[1778730605475,38.44,79062.42,0.05,-0.13136,8e-05,15.70786]
[1778730610513,38.44,79060.48,0.05,-0.1315,8e-05,15.71958]
[1778730615544,38.44,79061.23,0.05,-0.13145,8e-05,15.71506]
[1778730619391,38.44,79065.05,0.05,-0.13116,8e-05,15.69215]
[1778730619423,38.44,79065.63,0.05,-0.13112,8e-05,15.68873]
[1778730621360,38.44,79060.28,0.05,-0.13152,8e-05,15.72087]
[1778730621440,38.44,79060.51,0.05,-0.1315,8e-05,15.71948]
[1778730622258,38.44,79060.51,0.05,-0.1315,8e-05,15.71948]
[1778730623406,38.44,79059.25,0.05,-0.1316,8e-05,15.72704]
[1778730623470,38.44,79058.65,0.05,-0.13164,8e-05,15.73063]
[1778730628635,38.44,79064.0,0.05,-0.13124,8e-05,15.6985]
[1778730634076,38.44,79066.63,0.05,-0.13102,8e-05,15.67902]
[1778730639747,38.44,79066.58,0.05,-0.13102,8e-05,15.67957]
[1778730645752,38.44,79066.35,0.05,-0.13104,8e-05,15.68102]
[1778730650788,38.44,79066.93,0.05,-0.131,8e-05,15.67763]
[1778730655823,38.44,79070.88,0.05,-0.1307,7e-05,15.65401]
[1778730661866,38.44,79072.8,0.05,-0.13056,7e-05,15.64284]
[1778730666903,38.44,79076.33,0.05,-0.1303,7e-05,15.62195]
[1778730669490,38.44,79076.88,0.05,-0.13026,7e-05,15.6187]
[1778730669358,38.44,79058.64,0.05,-0.13163,8e-05,15.72831]
[1778730669595,38.44,79058.64,0.05,-0.13163,8e-05,15.72831]
[1778730669771,38.44,79058.64,0.05,-0.13163,8e-05,15.72831]
[1778730669785,38.44,79058.64,0.05,-0.13163,8e-05,15.72831]
[1778730670105,38.44,79058.64,0.05,-0.13163,8e-05,15.72831]
[1778730670126,38.44,79058.64,0.05,-0.13163,8e-05,15.72831]
[1778730670136,38.44,79048.8,0.05,-0.13238,8e-05,15.78751]
[1778730670572,38.44,79048.8,0.05,-0.13238,8e-05,15.78751]
[1778730670605,38.44,79048.8,0.05,-0.13238,8e-05,15.78751]
[1778730670935,38.44,79048.8,0.05,-0.13237,8e-05,15.78741]
[1778730673063,38.44,79041.84,0.05,-0.1329,8e-05,15.82909]
[1778730673228,38.44,79041.84,0.05,-0.1329,8e-05,15.82909]
[1778730673250,38.44,79023.02,0.05,-0.13433,8e-05,15.94239]
[1778730673627,38.44,79023.02,0.05,-0.13433,8e-05,15.94239]
[1778730673799,38.44,79023.02,0.05,-0.13433,8e-05,15.94239]
[1778730674393,38.44,79023.02,0.05,-0.13433,8e-05,15.94239]
[1778730674506,38.44,79022.16,0.05,-0.13439,8e-05,15.94735]
[1778730677462,38.44,79011.6,0.05,-0.1352,8e-05,16.01083]
[1778730677819,38.44,79014.23,0.05,-0.135,8e-05,15.99478]
[1778730678864,38.44,79018.23,0.05,-0.13469,8e-05,15.97043]
[1778730678876,38.44,79018.23,0.05,-0.13469,8e-05,15.97043]
[1778730679534,38.44,79021.45,0.05,-0.13444,8e-05,15.95104]
[1778730688059,38.44,79023.24,0.05,-0.13431,8e-05,15.94079]
[1778730690428,38.44,79032.49,0.05,-0.13361,8e-05,15.88513]
[1778730690500,38.44,79029.89,0.05,-0.13381,8e-05,15.90095]
[1778730695500,38.44,79035.33,0.05,-0.13337,8e-05,15.86496]
[1778730695574,38.45,79039.32,0.05,-0.13307,8e-05,15.8411]
[1778730696002,38.45,79039.32,0.05,-0.13307,8e-05,15.8411]
[1778730696360,38.45,79039.32,0.05,-0.13307,8e-05,15.8411]
[1778730698366,38.45,79044.75,0.05,-0.13266,8e-05,15.8087]
[1778730698393,38.45,79044.75,0.05,-0.13266,8e-05,15.8087]
[1778730698414,38.45,79062.74,0.05,-0.13131,8e-05,15.70044]
[1778730702906,38.45,79071.01,0.05,-0.13068,7e-05,15.65054]
[1778730704837,38.45,79052.89,0.05,-0.13205,8e-05,15.75944]
[1778730704842,38.45,79052.89,0.05,-0.13205,8e-05,15.75944]
[1778730705501,38.45,79050.92,0.05,-0.13219,8e-05,15.77121]
[1778730711227,38.44,79054.11,0.05,-0.13195,8e-05,15.75172]
[1778730714952,38.44,79048.42,0.05,-0.13238,8e-05,15.78591]
[1778730715251,38.44,79048.42,0.05,-0.13238,8e-05,15.78588]
[1778730720321,38.44,79036.44,0.05,-0.13328,8e-05,15.85742]
[1778730725321,38.44,79040.37,0.05,-0.13297,8e-05,15.83304]
[1778730727725,38.44,79040.64,0.05,-0.13295,8e-05,15.83117]
[1778730727852,38.44,79040.64,0.05,-0.13295,8e-05,15.83117]
[1778730728190,38.44,79040.64,0.05,-0.13295,8e-05,15.83117]
[1778730728255,38.44,79040.64,0.05,-0.13295,8e-05,15.83117]
[1778730728535,38.44,79040.64,0.05,-0.13295,8e-05,15.83117]
[1778730728603,38.44,79042.5,0.05,-0.13281,8e-05,15.81986]
[1778730729489,38.44,79042.5,0.05,-0.13281,8e-05,15.81986]
[1778730730904,38.44,79048.01,0.05,-0.13239,8e-05,15.7865]
[1778730731541,38.44,79048.01,0.05,-0.13239,8e-05,15.7865]
[1778730731579,38.44,79049.88,0.05,-0.13224,8e-05,15.77519]
[1778730733592,38.44,79049.56,0.05,-0.13227,8e-05,15.77707]
[1778730733630,38.44,79050.16,0.05,-0.13222,8e-05,15.77343]
[1778730734385,38.44,79050.16,0.05,-0.13222,8e-05,15.7734]
[1778730737711,38.44,79050.56,0.05,-0.13219,8e-05,15.77092]
[1778730738575,38.44,79050.33,0.05,-0.13221,8e-05,15.77249]
[1778730739776,38.44,79049.84,0.05,-0.13225,8e-05,15.77563]
[1778730739782,38.44,79049.84,0.05,-0.13225,8e-05,15.77563]
[1778730739794,38.44,79049.84,0.05,-0.13225,8e-05,15.77563]
[1778730740341,38.44,79049.84,0.05,-0.13225,8e-05,15.77563]
[1778730740442,38.44,79049.82,0.05,-0.13225,8e-05,15.77573]
[1778730745466,38.44,79049.46,0.05,-0.13228,8e-05,15.77775]
[1778730750535,38.44,79048.62,0.05,-0.13235,8e-05,15.78325]
[1778730753639,38.44,79048.38,0.05,-0.13234,8e-05,15.78091]
[1778730754180,38.44,79048.38,0.05,-0.13234,8e-05,15.78091]
[1778730754542,38.44,79048.86,0.05,-0.1323,8e-05,15.77803]
[1778730755568,38.44,79065.26,0.05,-0.13106,8e-05,15.67926]
[1778730760606,38.44,79073.67,0.05,-0.13043,7e-05,15.62864]
[1778730762774,38.44,79073.53,0.05,-0.13044,7e-05,15.62954]
[1778730763638,38.44,79062.51,0.05,-0.13127,8e-05,15.69575]
[1778730764461,38.44,79062.51,0.05,-0.13127,8e-05,15.69575]
[1778730764489,38.44,79062.51,0.05,-0.13127,8e-05,15.69575]
[1778730764601,38.44,79062.51,0.05,-0.13127,8e-05,15.6957]
[1778730766650,38.44,79060.56,0.05,-0.13142,8e-05,15.70736]
[1778730767889,38.44,79057.72,0.05,-0.13163,8e-05,15.72427]
[1778730767977,38.44,79057.72,0.05,-0.13163,8e-05,15.72427]
[1778730768566,38.44,79057.72,0.05,-0.13163,8e-05,15.72427]
[1778730768650,38.44,79057.72,0.05,-0.13163,8e-05,15.72427]
[1778730769639,38.44,79053.02,0.05,-0.13198,8e-05,15.7525]
[1778730770605,38.44,79053.02,0.05,-0.13198,8e-05,15.7525]
[1778730770612,38.44,79053.02,0.05,-0.13198,8e-05,15.7525]
[1778730770645,38.44,79052.73,0.05,-0.132,8e-05,15.7543]
[1778730770696,38.44,79052.73,0.05,-0.132,8e-05,15.7543]
[1778730772672,38.44,79053.57,0.05,-0.13194,8e-05,15.74932]
[1778730773620,38.44,79058.28,0.05,-0.13159,8e-05,15.72116]
[1778730774726,38.44,79058.68,0.05,-0.13156,8e-05,15.71887]
[1778730774797,38.44,79058.68,0.05,-0.13156,8e-05,15.71887]
[1778730774898,38.44,79059.15,0.05,-0.13153,8e-05,15.71616]
[1778730776783,38.44,79059.15,0.05,-0.13153,8e-05,15.71616]
[1778730777361,38.44,79059.15,0.05,-0.13153,8e-05,15.71616]
[1778730777365,38.44,79059.15,0.05,-0.13153,8e-05,15.71616]
[1778730777374,38.44,79059.15,0.05,-0.13153,8e-05,15.71616]
[1778730777567,38.44,79057.62,0.05,-0.13164,8e-05,15.72559]
[1778730782732,38.44,79063.34,0.05,-0.13121,8e-05,15.69117]
[1778730787764,38.44,79068.93,0.05,-0.13079,7e-05,15.65765]
[1778730792799,38.44,79073.21,0.05,-0.13048,7e-05,15.63209]
[1778730797623,38.44,79077.47,0.05,-0.13016,7e-05,15.60673]
[1778730797663,38.44,79077.47,0.05,-0.13016,7e-05,15.60673]
[1778730797872,38.44,79079.58,0.05,-0.13,7e-05,15.59422]
[1778730797884,38.44,79079.58,0.05,-0.13,7e-05,15.59422]
[1778730798058,38.44,79079.58,0.05,-0.13,7e-05,15.59422]
[1778730798159,38.44,79082.09,0.05,-0.12982,7e-05,15.57925]
[1778730802872,38.44,79095.66,0.05,-0.12882,7e-05,15.49865]
[1778730804392,38.44,79095.66,0.05,-0.12882,7e-05,15.49865]
[1778730804433,38.44,79095.66,0.05,-0.12882,7e-05,15.49865]
[1778730804491,38.45,79097.73,0.05,-0.12867,7e-05,15.48647]
[1778730807626,38.45,79097.16,0.05,-0.12871,7e-05,15.49013]
[1778730807630,38.45,79097.16,0.05,-0.12871,7e-05,15.49013]
[1778730807683,38.45,79097.16,0.05,-0.12871,7e-05,15.49013]
[1778730808203,38.45,79092.85,0.05,-0.12904,7e-05,15.51669]
[1778730809686,38.45,79092.85,0.05,-0.12904,7e-05,15.51669]
[1778730809918,38.45,79091.68,0.05,-0.12913,7e-05,15.52414]
[1778730815504,38.45,79094.14,0.05,-0.12893,7e-05,15.50642]
[1778730815783,38.45,79099.59,0.05,-0.12853,7e-05,15.47399]
[1778730822003,38.45,79093.92,0.05,-0.12898,7e-05,15.50986]
[1778730825355,38.45,79090.28,0.05,-0.12925,7e-05,15.53216]
[1778730825510,38.45,79090.28,0.05,-0.12925,7e-05,15.53216]
[1778730825611,38.46,79089.47,0.05,-0.12932,7e-05,15.53724]
[1778730828194,38.46,79084.04,0.05,-0.12972,7e-05,15.57024]
[1778730828232,38.46,79084.04,0.05,-0.12972,7e-05,15.57024]
[1778730828269,38.46,79075.66,0.05,-0.13035,7e-05,15.62069]
[1778730830222,38.46,79075.66,0.05,-0.13035,7e-05,15.62069]
[1778730830630,38.46,79075.13,0.05,-0.1304,7e-05,15.6241]
[1778730832288,38.46,79076.55,0.05,-0.13029,7e-05,15.61569]
[1778730832293,38.46,79076.55,0.05,-0.13029,7e-05,15.61569]
[1778730832332,38.46,79076.55,0.05,-0.13029,7e-05,15.61569]
[1778730832366,38.46,79077.37,0.05,-0.13023,7e-05,15.61088]
[1778730834348,38.46,79077.37,0.05,-0.13023,7e-05,15.611]
[1778730834710,38.46,79076.96,0.05,-0.13026,7e-05,15.6136]
[1778730836402,38.46,79077.49,0.05,-0.13023,7e-05,15.61056]
[1778730836412,38.46,79077.49,0.05,-0.13023,7e-05,15.61056]
[1778730836503,38.46,79078.08,0.05,-0.13018,7e-05,15.60715]
[1778730838452,38.46,79078.08,0.05,-0.13018,7e-05,15.60715]
[1778730838657,38.46,79079.46,0.05,-0.13008,7e-05,15.59913]
[1778730842053,38.46,79081.78,0.05,-0.12992,7e-05,15.58559]
[1778730842082,38.46,79081.78,0.05,-0.12992,7e-05,15.58559]
[1778730842164,38.46,79082.81,0.05,-0.12984,7e-05,15.57954]
[1778730847183,38.46,79083.38,0.05,-0.12981,7e-05,15.57689]
[1778730851870,38.46,79080.0,0.05,-0.13007,7e-05,15.5977]
[1778730852671,38.46,79078.2,0.05,-0.1302,7e-05,15.60862]
[1778730854624,38.46,79077.31,0.05,-0.13027,7e-05,15.61409]
[1778730854657,38.46,79077.31,0.05,-0.13027,7e-05,15.61409]
[1778730854661,38.46,79076.01,0.05,-0.13037,7e-05,15.622]
[1778730860274,38.47,79083.68,0.05,-0.12981,7e-05,15.57684]
[1778730865309,38.47,79084.3,0.05,-0.12977,7e-05,15.57395]
[1778730871562,38.47,79090.21,0.05,-0.12931,7e-05,15.53556]
[1778730877392,38.47,79091.87,0.05,-0.1292,7e-05,15.52641]
[1778730882428,38.47,79085.78,0.05,-0.12966,7e-05,15.56349]
[1778730887463,38.47,79084.05,0.05,-0.1298,7e-05,15.57441]
[1778730892497,38.47,79086.1,0.05,-0.12965,7e-05,15.5628]
[1778730897533,38.48,79085.92,0.05,-0.12968,7e-05,15.5648]
[1778730902544,38.48,79089.3,0.05,-0.12943,7e-05,15.54541]
[1778730902695,38.48,79089.3,0.05,-0.12943,7e-05,15.54541]
[1778730902770,38.48,79066.83,0.05,-0.13112,8e-05,15.68041]
[1778730903016,38.48,79066.83,0.05,-0.13112,8e-05,15.68041]
[1778730903203,38.48,79066.83,0.05,-0.13112,8e-05,15.68041]
[1778730903205,38.48,79066.83,0.05,-0.13112,8e-05,15.68041]
[1778730903507,38.48,79066.83,0.05,-0.13112,8e-05,15.68041]
[1778730903771,38.48,79066.83,0.05,-0.13112,8e-05,15.68041]
[1778730903583,38.48,79066.78,0.05,-0.13112,8e-05,15.68071]
[1778730903904,38.48,79066.78,0.05,-0.13112,8e-05,15.68071]
[1778730904595,38.48,79051.2,0.05,-0.1323,8e-05,15.77458]
[1778730905595,38.48,79030.28,0.05,-0.13389,8e-05,15.90052]
[1778730909065,38.48,79028.42,0.05,-0.13403,8e-05,15.91205]
[1778730909115,38.48,79028.42,0.05,-0.13403,8e-05,15.91205]
[1778730909128,38.48,79028.42,0.05,-0.13403,8e-05,15.91205]
[1778730909175,38.48,79028.42,0.05,-0.13403,8e-05,15.91205]
[1778730909212,38.48,79028.42,0.05,-0.13403,8e-05,15.91205]
[1778730909235,38.48,79028.42,0.05,-0.13403,8e-05,15.91205]
[1778730909275,38.48,79028.42,0.05,-0.13403,8e-05,15.91205]
[1778730909317,38.48,79028.42,0.05,-0.13403,8e-05,15.91205]
[1778730909330,38.48,79028.42,0.05,-0.13403,8e-05,15.91205]
[1778730909422,38.48,79028.42,0.05,-0.13403,8e-05,15.91205]
[1778730909455,38.48,79028.42,0.05,-0.13403,8e-05,15.91205]
[1778730909527,38.48,79028.42,0.05,-0.13403,8e-05,15.91205]
[1778730909548,38.48,79028.42,0.05,-0.13403,8e-05,15.91205]
[1778730909562,38.48,79028.42,0.05,-0.13403,8e-05,15.91205]
[1778730909590,38.48,79028.42,0.05,-0.13403,8e-05,15.91205]
[1778730909591,38.48,79028.42,0.05,-0.13403,8e-05,15.91205]
[1778730909625,38.48,79028.42,0.05,-0.13403,8e-05,15.91205]
[1778730909717,38.48,79028.42,0.05,-0.13403,8e-05,15.91205]
[1778730909744,38.48,79028.42,0.05,-0.13403,8e-05,15.91205]
[1778730909758,38.48,79028.42,0.05,-0.13403,8e-05,15.91205]
[1778730909776,38.48,79028.42,0.05,-0.13403,8e-05,15.91205]
[1778730909796,38.48,79030.99,0.05,-0.13383,8e-05,15.89649]
[1778730909821,38.48,79030.99,0.05,-0.13383,8e-05,15.89649]
[1778730909841,38.48,79030.99,0.05,-0.13383,8e-05,15.89649]
[1778730909989,38.48,79030.99,0.05,-0.13383,8e-05,15.89649]
[1778730910017,38.48,79030.99,0.05,-0.13383,8e-05,15.89649]
[1778730910100,38.48,79030.99,0.05,-0.13383,8e-05,15.89649]
[1778730910134,38.48,79030.99,0.05,-0.13383,8e-05,15.89649]
[1778730910178,38.48,79030.99,0.05,-0.13383,8e-05,15.89649]
[1778730910221,38.48,79030.99,0.05,-0.13383,8e-05,15.89649]
[1778730910283,38.48,79030.99,0.05,-0.13383,8e-05,15.89649]
[1778730910310,38.48,79030.99,0.05,-0.13383,8e-05,15.89649]
[1778730910388,38.48,79030.99,0.05,-0.13383,8e-05,15.89649]
[1778730910423,38.48,79030.99,0.05,-0.13383,8e-05,15.89649]
[1778730910430,38.48,79030.99,0.05,-0.13383,8e-05,15.89649]
[1778730910461,38.48,79030.99,0.05,-0.13383,8e-05,15.89649]
[1778730910631,38.48,79030.99,0.05,-0.13383,8e-05,15.89649]
[1778730912475,38.48,79027.52,0.05,-0.1341,8e-05,15.91733]
[1778730912486,38.48,79027.52,0.05,-0.1341,8e-05,15.91733]
[1778730912537,38.48,79027.52,0.05,-0.1341,8e-05,15.91733]
[1778730912645,38.48,79028.05,0.05,-0.13406,8e-05,15.91407]
[1778730913700,38.48,79015.15,0.05,-0.13504,8e-05,15.99165]
[1778730914285,38.48,79015.15,0.05,-0.13504,8e-05,15.99165]
[1778730914347,38.48,79015.15,0.05,-0.13504,8e-05,15.99165]
[1778730914666,38.48,79014.0,0.05,-0.13513,8e-05,15.99875]
[1778730915083,38.48,79014.0,0.05,-0.13513,8e-05,15.99875]
[1778730915634,38.48,79014.0,0.05,-0.13513,8e-05,15.99875]
[1778730915740,38.48,79014.0,0.05,-0.13513,8e-05,15.99875]
[1778730915703,38.48,78988.67,0.05,-0.13709,8e-05,16.15173]
[1778730915968,38.48,78988.67,0.05,-0.13709,8e-05,16.15173]
[1778730916614,38.48,78988.67,0.05,-0.13709,8e-05,16.15173]
[1778730916692,38.48,78989.24,0.05,-0.13705,8e-05,16.14839]
[1778730916842,38.48,78989.24,0.05,-0.13705,8e-05,16.14839]
[1778730917614,38.48,78989.24,0.05,-0.13705,8e-05,16.14839]
[1778730917632,38.48,78989.24,0.05,-0.13705,8e-05,16.14839]
[1778730917815,38.48,78989.24,0.05,-0.13705,8e-05,16.14839]
[1778730917793,38.48,79011.06,0.05,-0.13536,8e-05,16.01695]
[1778730917832,38.48,79011.06,0.05,-0.13536,8e-05,16.01695]
[1778730917862,38.48,79011.06,0.05,-0.13536,8e-05,16.01695]
[1778730918694,38.48,79011.26,0.05,-0.13535,8e-05,16.01589]
[1778730921880,38.48,79007.8,0.05,-0.13561,8e-05,16.03637]
[1778730921918,38.48,79007.8,0.05,-0.13561,8e-05,16.03637]
[1778730922722,38.48,79006.89,0.05,-0.13568,8e-05,16.04183]
[1778730922878,38.48,79006.89,0.05,-0.13568,8e-05,16.04183]
[1778730922914,38.48,79006.89,0.05,-0.13568,8e-05,16.04183]
[1778730928233,38.48,79025.32,0.05,-0.13427,8e-05,15.93059]
[1778730928930,38.48,79027.71,0.05,-0.13408,8e-05,15.91608]
[1778730928960,38.48,79027.71,0.05,-0.13408,8e-05,15.91608]
[1778730928964,38.48,79027.71,0.05,-0.13408,8e-05,15.91608]
[1778730928998,38.48,79027.71,0.05,-0.13408,8e-05,15.91608]
[1778730929773,38.48,79026.58,0.05,-0.13417,8e-05,15.92299]
[1778730931562,38.48,79026.23,0.05,-0.1342,8e-05,15.92519]
[1778730931572,38.48,79026.23,0.05,-0.1342,8e-05,15.92519]
[1778730931791,38.48,79022.89,0.05,-0.13443,8e-05,15.94159]
[1778730932778,38.48,79022.89,0.05,-0.13443,8e-05,15.94159]
[1778730932801,38.48,79022.89,0.05,-0.13443,8e-05,15.94159]
[1778730933421,38.48,79021.11,0.05,-0.13457,8e-05,15.95239]
[1778730933800,38.48,79015.55,0.05,-0.13499,8e-05,15.98595]
[1778730937164,38.48,79005.61,0.05,-0.13576,8e-05,16.04577]
[1778730937192,38.48,79005.61,0.05,-0.13576,8e-05,16.04577]
[1778730937828,38.48,79005.28,0.05,-0.13578,8e-05,16.0477]
[1778730938962,38.48,79005.54,0.05,-0.13576,8e-05,16.04607]
[1778730940086,38.48,79008.13,0.05,-0.13556,8e-05,16.03041]
[1778730940154,38.48,79008.13,0.05,-0.13556,8e-05,16.03041]
[1778730940217,38.48,79008.13,0.05,-0.13556,8e-05,16.03041]
[1778730940248,38.48,79008.13,0.05,-0.13556,8e-05,16.03041]
[1778730940404,38.48,79014.41,0.05,-0.13508,8e-05,15.99254]
[1778730943231,38.48,79010.52,0.05,-0.13538,8e-05,16.01599]
[1778730943242,38.48,79010.52,0.05,-0.13538,8e-05,16.01599]
[1778730943265,38.48,79010.52,0.05,-0.13538,8e-05,16.01599]
[1778730943323,38.48,79010.52,0.05,-0.13538,8e-05,16.01599]
[1778730943780,38.48,79007.9,0.05,-0.13558,8e-05,16.03175]
[1778730944442,38.48,79007.9,0.05,-0.13558,8e-05,16.03175]
[1778730944460,38.48,79007.9,0.05,-0.13558,8e-05,16.03175]
[1778730944522,38.48,79007.9,0.05,-0.13558,8e-05,16.03175]
[1778730944704,38.48,79004.96,0.05,-0.1358,8e-05,16.04942]
[1778730945258,38.48,79004.96,0.05,-0.1358,8e-05,16.04942]
[1778730946041,38.48,78999.03,0.05,-0.13626,8e-05,16.08509]
[1778730946723,38.48,78999.03,0.05,-0.13626,8e-05,16.08509]
[1778730947439,38.48,79001.0,0.05,-0.1361,8e-05,16.07309]
[1778730947469,38.48,79001.0,0.05,-0.1361,8e-05,16.07309]
[1778730949498,38.48,78993.05,0.05,-0.13672,8e-05,16.12076]
[1778730949505,38.48,78993.05,0.05,-0.13672,8e-05,16.12076]
[1778730949515,38.48,78993.05,0.05,-0.13672,8e-05,16.12076]
[1778730949690,38.48,78993.05,0.05,-0.13672,8e-05,16.12076]
[1778730949702,38.48,78993.05,0.05,-0.13672,8e-05,16.12076]
[1778730949763,38.48,78993.05,0.05,-0.13672,8e-05,16.12076]
[1778730949785,38.48,78992.71,0.05,-0.13674,8e-05,16.12265]
[1778730949900,38.48,78992.71,0.05,-0.13674,8e-05,16.12265]
[1778730949910,38.48,78992.71,0.05,-0.13674,8e-05,16.12265]
[1778730950728,38.48,78992.71,0.05,-0.13674,8e-05,16.12265]
[1778730950733,38.48,78992.71,0.05,-0.13674,8e-05,16.12265]
[1778730950756,38.48,78993.44,0.05,-0.13668,8e-05,16.11807]
[1778730952727,38.48,78993.44,0.05,-0.13668,8e-05,16.11807]
[1778730952736,38.48,78993.44,0.05,-0.13668,8e-05,16.11807]
[1778730952815,38.48,78993.44,0.05,-0.13668,8e-05,16.11807]
[1778730952836,38.48,79000.94,0.05,-0.1361,8e-05,16.07255]
[1778730953622,38.48,79000.94,0.05,-0.1361,8e-05,16.07255]
[1778730953629,38.48,79000.94,0.05,-0.1361,8e-05,16.07255]
[1778730953713,38.48,79002.64,0.05,-0.13597,8e-05,16.0622]
[1778730958984,38.48,79006.82,0.05,-0.13564,8e-05,16.03658]
[1778730964021,38.48,78998.97,0.05,-0.13624,8e-05,16.0836]
[1778730966882,38.48,78996.82,0.05,-0.13641,8e-05,16.0966]
[1778730967736,38.48,78996.82,0.05,-0.13641,8e-05,16.0966]
[1778730967795,38.48,78985.73,0.05,-0.13726,8e-05,16.16351]
[1778730969834,38.48,78969.83,0.05,-0.1385,8e-05,16.25939]
[1778730970324,38.48,78969.83,0.05,-0.1385,8e-05,16.25939]
[1778730970423,38.48,78966.62,0.05,-0.13875,8e-05,16.27862]
[1778730974177,38.47,78969.49,0.05,-0.13852,8e-05,16.26112]
[1778730974182,38.47,78969.49,0.05,-0.13852,8e-05,16.26112]
[1778730974261,38.47,78966.46,0.05,-0.13876,8e-05,16.27945]
[1778730978604,38.47,78955.88,0.05,-0.13959,8e-05,16.34334]
[1778730978804,38.47,78956.92,0.05,-0.13951,8e-05,16.33706]
[1778730979701,38.47,78956.92,0.05,-0.13951,8e-05,16.33706]
[1778730979738,38.47,78956.92,0.05,-0.13951,8e-05,16.33706]
[1778730980308,38.47,78958.36,0.05,-0.13939,8e-05,16.32834]
[1778730980386,38.47,78958.36,0.05,-0.13939,8e-05,16.32834]
[1778730980415,38.47,78959.11,0.05,-0.13934,8e-05,16.3238]
[1778730982367,38.47,78959.11,0.05,-0.13934,8e-05,16.32381]
[1778730982477,38.47,78959.11,0.05,-0.13934,8e-05,16.32381]
[1778730982750,38.47,78959.11,0.05,-0.13934,8e-05,16.32381]
[1778730982758,38.47,78959.11,0.05,-0.13934,8e-05,16.32381]
[1778730982821,38.47,78960.68,0.05,-0.13921,8e-05,16.31434]
[1778730988202,38.47,78954.63,0.05,-0.13969,8e-05,16.35087]
[1778730989242,38.47,78954.63,0.05,-0.13969,8e-05,16.35087]
[1778730989369,38.47,78954.63,0.05,-0.13969,8e-05,16.35087]
[1778730989413,38.47,78949.59,0.05,-0.14008,8e-05,16.38128]
[1778730992227,38.47,78951.88,0.05,-0.13988,8e-05,16.3635]
[1778730992578,38.47,78951.88,0.05,-0.13988,8e-05,16.3635]
[1778730992796,38.47,78957.85,0.05,-0.13941,8e-05,16.32734]
[1778730994722,38.47,78968.79,0.05,-0.13855,8e-05,16.26122]
[1778730996610,38.47,78973.77,0.05,-0.13816,8e-05,16.23088]
[1778730996733,38.47,78973.77,0.05,-0.13816,8e-05,16.23088]
[1778730998430,38.47,78962.05,0.05,-0.13907,8e-05,16.30161]
[1778731004096,38.47,78961.24,0.05,-0.13914,8e-05,16.30666]
[1778731004370,38.47,78961.24,0.05,-0.13914,8e-05,16.30666]
[1778731009770,38.47,78956.41,0.05,-0.13952,8e-05,16.33608]
[1778731013707,38.47,78953.38,0.05,-0.13976,8e-05,16.3545]
[1778731015263,38.47,78954.7,0.05,-0.13965,8e-05,16.34657]
[1778731016803,38.47,78958.5,0.05,-0.13936,8e-05,16.32365]
[1778731017314,38.47,78961.05,0.05,-0.13916,8e-05,16.30832]
[1778731019247,38.48,78960.87,0.05,-0.13917,8e-05,16.30959]
[1778731019368,38.48,78960.87,0.05,-0.13917,8e-05,16.30959]
[1778731021243,38.48,78962.71,0.05,-0.13903,8e-05,16.29867]
[1778731021428,38.48,78962.71,0.05,-0.13903,8e-05,16.29867]
[1778731023437,38.48,78959.22,0.05,-0.13931,8e-05,16.31998]
[1778731023469,38.48,78956.47,0.05,-0.13953,8e-05,16.33669]
[1778731027481,38.48,78942.62,0.05,-0.14062,8e-05,16.42049]
[1778731030862,38.48,78938.1,0.05,-0.14097,8e-05,16.44768]
[1778731030872,38.48,78938.1,0.05,-0.14097,8e-05,16.44768]
[1778731030946,38.48,78938.97,0.05,-0.1409,8e-05,16.44235]
[1778731031095,38.48,78938.97,0.05,-0.1409,8e-05,16.44235]
[1778731031704,38.48,78938.97,0.05,-0.1409,8e-05,16.44235]
[1778731031764,38.48,78934.93,0.05,-0.14122,8e-05,16.46669]
[1778731033164,38.48,78932.4,0.05,-0.14142,8e-05,16.48189]
[1778731033330,38.48,78932.4,0.05,-0.14142,8e-05,16.48189]
[1778731033806,38.48,78932.4,0.05,-0.14142,8e-05,16.48189]
[1778731033841,38.48,78920.59,0.05,-0.14236,8e-05,16.55319]
[1778731034087,38.48,78920.59,0.05,-0.14236,8e-05,16.55319]
[1778731034092,38.48,78920.59,0.05,-0.14236,8e-05,16.55319]
[1778731034107,38.48,78920.59,0.05,-0.14236,8e-05,16.55319]
[1778731034289,38.48,78920.59,0.05,-0.14236,8e-05,16.55319]
[1778731034355,38.48,78920.59,0.05,-0.14236,8e-05,16.55319]
[1778731034458,38.48,78920.59,0.05,-0.14236,8e-05,16.55319]
[1778731034527,38.48,78920.05,0.05,-0.1424,8e-05,16.55676]
[1778731035159,38.48,78920.05,0.05,-0.1424,8e-05,16.55676]
[1778731035182,38.48,78920.05,0.05,-0.1424,8e-05,16.55676]
[1778731035535,38.48,78922.67,0.05,-0.14219,8e-05,16.54089]
[1778731038573,38.48,78931.89,0.05,-0.14146,8e-05,16.4852]
[1778731038601,38.48,78931.89,0.05,-0.14146,8e-05,16.4852]
[1778731038677,38.48,78931.89,0.05,-0.14146,8e-05,16.4852]
[1778731038690,38.48,78931.89,0.05,-0.14146,8e-05,16.4852]
[1778731038719,38.48,78931.89,0.05,-0.14146,8e-05,16.4852]
[1778731038746,38.48,78931.89,0.05,-0.14146,8e-05,16.4852]
[1778731038824,38.48,78931.89,0.05,-0.14146,8e-05,16.4852]
[1778731038840,38.48,78931.89,0.05,-0.14146,8e-05,16.4852]
[1778731038845,38.48,78931.89,0.05,-0.14146,8e-05,16.4852]
[1778731038870,38.48,78931.89,0.05,-0.14146,8e-05,16.4852]
[1778731038925,38.48,78933.39,0.05,-0.14135,8e-05,16.47621]
[1778731038950,38.48,78933.39,0.05,-0.14135,8e-05,16.47621]
[1778731038971,38.48,78933.39,0.05,-0.14135,8e-05,16.47621]
[1778731038985,38.48,78933.39,0.05,-0.14135,8e-05,16.47621]
[1778731039055,38.48,78933.39,0.05,-0.14135,8e-05,16.47621]
[1778731039074,38.48,78933.39,0.05,-0.14135,8e-05,16.47621]
[1778731039181,38.48,78933.39,0.05,-0.14135,8e-05,16.47621]
[1778731039194,38.48,78933.39,0.05,-0.14135,8e-05,16.47621]
[1778731039329,38.48,78933.39,0.05,-0.14135,8e-05,16.47621]
[1778731039345,38.48,78933.39,0.05,-0.14135,8e-05,16.47621]
[1778731039454,38.48,78933.39,0.05,-0.14135,8e-05,16.47621]
[1778731039472,38.48,78933.39,0.05,-0.14135,8e-05,16.47621]
[1778731039559,38.48,78933.39,0.05,-0.14135,8e-05,16.47621]
[1778731039596,38.48,78933.39,0.05,-0.14135,8e-05,16.47621]
[1778731039664,38.48,78933.39,0.05,-0.14135,8e-05,16.47621]
[1778731039674,38.48,78933.39,0.05,-0.14135,8e-05,16.47621]
[1778731039692,38.48,78933.39,0.05,-0.14135,8e-05,16.47621]
[1778731039770,38.48,78933.39,0.05,-0.14135,8e-05,16.47621]
[1778731039784,38.48,78933.39,0.05,-0.14135,8e-05,16.47621]
[1778731039851,38.48,78934.99,0.05,-0.14122,8e-05,16.4666]
[1778731039973,38.48,78934.99,0.05,-0.14122,8e-05,16.4666]
[1778731040010,38.48,78934.99,0.05,-0.14122,8e-05,16.4666]
[1778731040063,38.48,78934.99,0.05,-0.14122,8e-05,16.4666]
[1778731040092,38.48,78934.99,0.05,-0.14122,8e-05,16.4666]
[1778731040294,38.48,78934.99,0.05,-0.14122,8e-05,16.4666]
[1778731040329,38.48,78934.99,0.05,-0.14122,8e-05,16.4666]
[1778731040462,38.48,78934.99,0.05,-0.14122,8e-05,16.4666]
[1778731040479,38.48,78934.99,0.05,-0.14122,8e-05,16.4666]
[1778731040609,38.48,78934.99,0.05,-0.14122,8e-05,16.4666]
[1778731040627,38.48,78934.99,0.05,-0.14122,8e-05,16.4666]
[1778731040638,38.48,78940.01,0.05,-0.14082,8e-05,16.43633]
[1778731042202,38.48,78940.25,0.05,-0.14081,8e-05,16.43498]
[1778731042584,38.48,78959.48,0.05,-0.1393,8e-05,16.31893]
[1778731044054,38.48,78959.48,0.05,-0.13929,8e-05,16.31877]
[1778731044060,38.48,78959.48,0.05,-0.13929,8e-05,16.31877]
[1778731044597,38.48,78963.75,0.05,-0.13896,8e-05,16.29288]
[1778731046749,38.48,78964.85,0.05,-0.13887,8e-05,16.28618]
[1778731048137,38.48,78962.71,0.05,-0.13904,8e-05,16.29899]
[1778731053660,38.48,78960.51,0.05,-0.13918,8e-05,16.30813]
[1778731058696,38.48,78961.96,0.05,-0.13906,8e-05,16.29921]
[1778731063731,38.47,78959.6,0.05,-0.13925,8e-05,16.31329]
[1778731066538,38.47,78957.44,0.05,-0.13942,8e-05,16.32626]
[1778731066613,38.47,78957.44,0.05,-0.13942,8e-05,16.32626]
[1778731066631,38.47,78957.44,0.05,-0.13942,8e-05,16.32626]
[1778731067556,38.47,78956.23,0.05,-0.13951,8e-05,16.33352]
[1778731067624,38.47,78956.23,0.05,-0.13951,8e-05,16.33352]
[1778731067627,38.47,78956.23,0.05,-0.13951,8e-05,16.33352]
[1778731067928,38.47,78972.26,0.05,-0.13826,8e-05,16.23667]
[1778731070788,38.47,78975.34,0.05,-0.13802,8e-05,16.21816]
[1778731070819,38.47,78975.34,0.05,-0.13802,8e-05,16.21816]
[1778731070896,38.47,78983.79,0.05,-0.13736,8e-05,16.16727]
[1778731072133,38.48,78983.79,0.05,-0.13736,8e-05,16.16741]
[1778731072138,38.48,78983.79,0.05,-0.13736,8e-05,16.16741]
[1778731072793,38.48,78988.6,0.05,-0.13699,8e-05,16.13857]
[1778731075924,38.48,78999.52,0.05,-0.13615,8e-05,16.07316]
[1778731075948,38.48,78993.44,0.05,-0.13663,8e-05,16.11011]
[1778731076378,38.48,78993.44,0.05,-0.13663,8e-05,16.11011]
[1778731076913,38.48,78993.44,0.05,-0.13663,8e-05,16.11011]
[1778731077837,38.48,78979.28,0.05,-0.13773,8e-05,16.19606]
[1778731081856,38.48,78965.23,0.05,-0.13883,8e-05,16.28132]
[1778731084879,38.48,78953.28,0.05,-0.13977,8e-05,16.35391]
[1778731087213,38.48,78947.57,0.05,-0.14022,8e-05,16.38851]
[1778731087275,38.48,78947.57,0.05,-0.14022,8e-05,16.38851]
[1778731087911,38.48,78945.75,0.05,-0.14037,8e-05,16.39952]
[1778731088916,38.48,78932.42,0.05,-0.14142,8e-05,16.48007]
[1778731089296,38.48,78932.42,0.05,-0.14142,8e-05,16.48007]
[1778731089920,38.48,78927.6,0.05,-0.1418,8e-05,16.50909]
[1778731093366,38.48,78927.39,0.05,-0.14181,8e-05,16.50983]
[1778731093860,38.48,78927.39,0.05,-0.14181,8e-05,16.50983]
[1778731093961,38.48,78938.9,0.05,-0.1409,8e-05,16.44006]
[1778731095309,38.48,78938.9,0.05,-0.1409,8e-05,16.43994]
[1778731095962,38.48,78941.55,0.05,-0.14068,8e-05,16.42383]
[1778731097252,38.48,78942.18,0.05,-0.14063,8e-05,16.41996]
[1778731097976,38.48,78946.37,0.05,-0.1403,8e-05,16.39456]
[1778731099991,38.48,78960.13,0.05,-0.13922,8e-05,16.31142]
[1778731100594,38.48,78960.13,0.05,-0.13922,8e-05,16.31142]
[1778731101582,38.48,78959.65,0.05,-0.13926,8e-05,16.31439]
[1778731102005,38.48,78966.83,0.05,-0.1387,8e-05,16.27111]
[1778731106558,38.48,78975.12,0.05,-0.13806,8e-05,16.22174]
[1778731106651,38.48,78975.12,0.05,-0.13806,8e-05,16.22174]
[1778731107040,38.48,78977.86,0.05,-0.13785,8e-05,16.20538]
[1778731107200,38.48,78977.86,0.05,-0.13785,8e-05,16.20538]
[1778731107220,38.48,78977.86,0.05,-0.13785,8e-05,16.20538]
[1778731107235,38.48,78977.86,0.05,-0.13785,8e-05,16.20538]
[1778731107321,38.48,78977.86,0.05,-0.13785,8e-05,16.20538]
[1778731107736,38.48,78977.86,0.05,-0.13785,8e-05,16.20538]
[1778731108046,38.48,78981.02,0.05,-0.13761,8e-05,16.18651]
[1778731113081,38.48,78987.18,0.05,-0.13711,8e-05,16.14614]
[1778731118119,38.48,78987.25,0.05,-0.13711,8e-05,16.14601]
[1778731123435,38.48,78988.75,0.05,-0.137,8e-05,16.13776]
[1778731125427,38.48,78991.99,0.05,-0.13676,8e-05,16.11847]
[1778731128530,38.48,79006.26,0.05,-0.13566,8e-05,16.03264]
[1778731132918,38.48,79015.18,0.05,-0.13497,8e-05,15.97884]
[1778731134451,38.48,79015.18,0.05,-0.13497,8e-05,15.97884]
[1778731134975,38.48,79015.55,0.05,-0.13494,8e-05,15.97662]
[1778731136528,38.48,79015.55,0.05,-0.13494,8e-05,15.97663]
[1778731136629,38.48,79011.32,0.05,-0.13527,8e-05,16.00212]
[1778731140966,38.48,79010.22,0.05,-0.13535,8e-05,16.00873]
[1778731146317,38.48,79007.4,0.05,-0.13557,8e-05,16.0257]
[1778731151351,38.48,79011.26,0.05,-0.13527,8e-05,16.00229]
[1778731156387,38.48,79011.7,0.05,-0.13524,8e-05,15.99962]
[1778731161424,38.48,79008.71,0.05,-0.13547,8e-05,16.01772]
[1778731166026,38.48,79010.97,0.05,-0.13529,8e-05,16.0041]
[1778731166179,38.48,79012.26,0.05,-0.13519,8e-05,15.99634]
[1778731166187,38.48,79012.26,0.05,-0.13519,8e-05,15.99634]
[1778731166285,38.48,79012.26,0.05,-0.13519,8e-05,15.99634]
[1778731166470,38.48,79012.06,0.05,-0.13521,8e-05,15.99757]
[1778731167489,38.48,79031.53,0.05,-0.13372,8e-05,15.88039]
[1778731172508,38.49,79031.29,0.05,-0.13372,8e-05,15.87874]
[1778731177535,38.49,79036.02,0.05,-0.13337,8e-05,15.85114]
[1778731182572,38.49,79034.61,0.05,-0.13349,8e-05,15.86064]
[1778731187606,38.49,79035.7,0.05,-0.13342,8e-05,15.85481]
[1778731192642,38.49,79036.95,0.05,-0.13333,8e-05,15.84815]
[1778731197679,38.49,79033.48,0.05,-0.13361,8e-05,15.86983]
[1778731202713,38.5,79036.79,0.05,-0.13337,8e-05,15.85062]
[1778731206118,38.5,79039.47,0.05,-0.13317,8e-05,15.83484]
[1778731206746,38.5,79035.08,0.05,-0.1335,8e-05,15.86155]
[1778731211783,38.5,79030.99,0.05,-0.13382,8e-05,15.88625]
[1778731213928,38.5,79026.27,0.05,-0.13418,8e-05,15.91473]
[1778731214664,38.5,79024.12,0.05,-0.13434,8e-05,15.92772]
[1778731215183,38.5,79022.33,0.05,-0.13448,8e-05,15.93855]
[1778731216771,38.5,79013.83,0.05,-0.13513,8e-05,15.98977]
[1778731217058,38.5,79008.69,0.05,-0.13553,8e-05,16.02077]
[1778731217417,38.5,79008.69,0.05,-0.13553,8e-05,16.02077]
[1778731217823,38.5,79008.69,0.05,-0.13553,8e-05,16.02075]
[1778731220865,38.5,79008.56,0.05,-0.13553,8e-05,16.02139]
[1778731220909,38.5,79008.56,0.05,-0.13553,8e-05,16.02139]
[1778731220977,38.5,79009.4,0.05,-0.13547,8e-05,16.01628]
[1778731222920,38.5,79009.4,0.05,-0.13547,8e-05,16.01625]
[1778731223011,38.5,79009.36,0.05,-0.13547,8e-05,16.01645]
[1778731228789,38.5,79010.98,0.05,-0.13534,8e-05,16.00651]
[1778731229100,38.5,79010.98,0.05,-0.13534,8e-05,16.00651]
[1778731229126,38.5,79013.82,0.05,-0.13513,8e-05,15.9894]
[1778731234497,38.5,79018.27,0.05,-0.13476,8e-05,15.95861]
[1778731239366,38.5,79012.2,0.05,-0.13522,8e-05,15.9946]
[1778731239978,38.5,79012.81,0.05,-0.13517,8e-05,15.99093]
[1778731243013,38.5,79014.22,0.05,-0.13506,8e-05,15.98249]
[1778731243479,38.5,79016.75,0.05,-0.13487,8e-05,15.96729]
[1778731244009,38.5,79016.75,0.05,-0.13487,8e-05,15.96733]
[1778731249043,38.5,79019.04,0.05,-0.1347,8e-05,15.95399]
[1778731254078,38.5,79017.65,0.05,-0.13481,8e-05,15.96287]
[1778731259112,38.5,79016.82,0.05,-0.13488,8e-05,15.96837]
[1778731264147,38.5,79014.45,0.05,-0.13507,8e-05,15.98315]
[1778731269212,38.5,79009.58,0.05,-0.13545,8e-05,16.01275]
[1778731274342,38.5,79009.41,0.05,-0.13546,8e-05,16.01415]
[1778731280259,38.5,79002.9,0.05,-0.13597,8e-05,16.05372]
[1778731281235,38.5,79002.9,0.05,-0.13597,8e-05,16.05372]
[1778731281275,38.5,79001.16,0.05,-0.1361,8e-05,16.0642]
[1778731282275,38.5,78989.39,0.05,-0.13701,8e-05,16.13509]
[1778731283280,38.5,78974.48,0.05,-0.13817,8e-05,16.22487]
[1778731288315,38.5,78984.49,0.05,-0.13738,8e-05,16.16332]
[1778731290832,38.5,78984.49,0.05,-0.13737,8e-05,16.16314]
[1778731291298,38.5,78984.98,0.05,-0.13731,8e-05,16.15619]
[1778731296334,38.5,78989.14,0.05,-0.13697,8e-05,16.13027]
[1778731301390,38.49,78989.93,0.05,-0.1369,8e-05,16.1247]
[1778731305342,38.49,78999.9,0.05,-0.13613,8e-05,16.06399]
[1778731305658,38.49,78998.86,0.05,-0.1362,8e-05,16.07016]
[1778731307297,38.49,78998.86,0.05,-0.1362,8e-05,16.07016]
[1778731311876,38.49,78995.34,0.05,-0.13647,8e-05,16.09077]
[1778731312318,38.49,78995.96,0.05,-0.13642,8e-05,16.08691]
[1778731317320,38.49,79002.02,0.05,-0.13595,8e-05,16.04993]
[1778731322337,38.49,79001.73,0.05,-0.13596,8e-05,16.05113]
[1778731322928,38.49,79001.73,0.05,-0.13596,8e-05,16.05113]
[1778731322971,38.49,79001.73,0.05,-0.13596,8e-05,16.05113]
[1778731322989,38.49,79001.73,0.05,-0.13596,8e-05,16.05113]
[1778731323088,38.49,78996.16,0.05,-0.13639,8e-05,16.0846]
[1778731323756,38.49,78996.16,0.05,-0.13639,8e-05,16.0846]
[1778731323771,38.49,78993.07,0.05,-0.13663,8e-05,16.1031]
[1778731327590,38.49,78981.03,0.05,-0.13755,8e-05,16.17486]
[1778731332626,38.48,78980.25,0.05,-0.13759,8e-05,16.1782]
[1778731338179,38.48,78979.81,0.05,-0.13761,8e-05,16.17974]
[1778731341693,38.48,78994.03,0.05,-0.1365,8e-05,16.09284]
[1778731343244,38.48,78994.03,0.05,-0.1365,8e-05,16.09284]
[1778731344322,38.48,78999.13,0.05,-0.1361,8e-05,16.06195]
[1778731345010,38.48,79000.74,0.05,-0.13597,8e-05,16.05199]
[1778731346385,38.48,79000.74,0.05,-0.13597,8e-05,16.05188]
[1778731346724,38.48,78999.19,0.05,-0.13609,8e-05,16.06111]
[1778731351758,38.48,78994.71,0.05,-0.1364,8e-05,16.08357]
[1778731356793,38.48,78994.66,0.05,-0.1364,8e-05,16.08305]
[1778731361830,38.47,79003.45,0.05,-0.13571,8e-05,16.02946]
[1778731366864,38.47,79002.79,0.05,-0.13575,8e-05,16.03286]
[1778731371898,38.47,78999.0,0.05,-0.13604,8e-05,16.05502]
[1778731374696,38.47,79002.56,0.05,-0.13576,8e-05,16.03325]
[1778731374929,38.47,79002.56,0.05,-0.13576,8e-05,16.03325]
[1778731377453,38.47,79008.69,0.05,-0.13528,8e-05,15.99592]
[1778731378170,38.47,79008.69,0.05,-0.13528,8e-05,15.99592]
[1778731387003,38.47,79005.03,0.05,-0.13555,8e-05,16.01701]
[1778731389735,38.47,79006.38,0.05,-0.13545,8e-05,16.00867]
[1778731390603,38.47,79005.78,0.05,-0.13549,8e-05,16.01219]
[1778731391121,38.47,79005.78,0.05,-0.13549,8e-05,16.01219]
[1778731391252,38.47,79005.78,0.05,-0.13549,8e-05,16.01219]
[1778731391331,38.47,79018.57,0.05,-0.13451,8e-05,15.93505]
[1778731391458,38.47,79018.57,0.05,-0.13451,8e-05,15.93505]
[1778731391651,38.47,79018.57,0.05,-0.13451,8e-05,15.93505]
[1778731392038,38.47,79018.26,0.05,-0.13453,8e-05,15.93686]
[1778731393045,38.47,79037.0,0.05,-0.1331,8e-05,15.82392]
[1778731395575,38.47,79042.5,0.05,-0.13268,8e-05,15.79073]
[1778731395584,38.47,79042.5,0.05,-0.13268,8e-05,15.79073]
[1778731396170,38.47,79042.5,0.05,-0.13268,8e-05,15.79073]
[1778731396209,38.47,79042.53,0.05,-0.13268,8e-05,15.79052]
[1778731398641,38.47,79045.02,0.05,-0.13249,8e-05,15.7753]
[1778731401929,38.47,79051.07,0.05,-0.13203,8e-05,15.7384]
[1778731402320,38.46,79051.15,0.05,-0.13202,8e-05,15.73777]
[1778731407378,38.46,79048.54,0.05,-0.13221,8e-05,15.75296]
[1778731412384,38.46,79048.63,0.05,-0.13217,8e-05,15.74804]
[1778731416344,38.46,79052.04,0.05,-0.13191,8e-05,15.72713]
[1778731422248,38.46,79052.48,0.05,-0.13187,8e-05,15.7238]
[1778731427284,38.46,79051.0,0.05,-0.13197,8e-05,15.73222]
[1778731432318,38.46,79042.5,0.05,-0.13261,8e-05,15.78269]
[1778731437353,38.46,79044.07,0.05,-0.13248,8e-05,15.77241]
[1778731442395,38.46,79049.47,0.05,-0.13206,8e-05,15.73927]
[1778731447433,38.45,79051.32,0.05,-0.13191,8e-05,15.72755]
[1778731452468,38.45,79047.34,0.05,-0.13221,8e-05,15.75094]
[1778731457503,38.45,79048.53,0.05,-0.13211,8e-05,15.74307]
[1778731462542,38.45,79044.41,0.05,-0.13241,8e-05,15.76713]
[1778731467576,38.45,79047.05,0.05,-0.1322,8e-05,15.7506]
[1778731472611,38.45,79046.24,0.05,-0.13223,8e-05,15.75098]
[1778731475948,38.45,79046.09,0.05,-0.13224,8e-05,15.7516]
[1778731476399,38.45,79047.51,0.05,-0.13213,8e-05,15.74292]
[1778731480082,38.45,79053.16,0.05,-0.1317,8e-05,15.70855]
[1778731480209,38.45,79052.36,0.05,-0.13176,8e-05,15.71326]
[1778731485702,38.44,79049.74,0.05,-0.13195,8e-05,15.7284]
[1778731490363,38.44,79050.24,0.05,-0.13191,8e-05,15.72508]
[1778731490437,38.44,79049.95,0.05,-0.13193,8e-05,15.72672]
[1778731493484,38.44,79050.06,0.05,-0.13192,8e-05,15.72584]
[1778731493501,38.44,79050.06,0.05,-0.13192,8e-05,15.72584]
[1778731493758,38.44,79050.54,0.05,-0.13188,8e-05,15.72275]
[1778731496318,38.44,79052.65,0.05,-0.13172,8e-05,15.70997]
[1778731502115,38.44,79060.23,0.05,-0.13114,8e-05,15.66403]
[1778731506810,38.44,79068.47,0.05,-0.13052,7e-05,15.61459]
[1778731510937,38.44,79074.71,0.05,-0.13006,7e-05,15.57752]
[1778731511839,38.44,79081.36,0.05,-0.12957,7e-05,15.53776]
[1778731511842,38.44,79081.36,0.05,-0.12957,7e-05,15.53776]
[1778731511924,38.44,79081.88,0.05,-0.12953,7e-05,15.53481]
[1778731515479,38.44,79097.45,0.05,-0.12838,7e-05,15.44189]
[1778731520864,38.45,79108.46,0.05,-0.12757,7e-05,15.37656]
[1778731528430,38.45,79107.69,0.05,-0.12764,7e-05,15.3823]
[1778731530238,38.45,79105.72,0.05,-0.12781,7e-05,15.39565]
[1778731530423,38.45,79105.72,0.05,-0.12781,7e-05,15.39565]
[1778731530434,38.45,79105.72,0.05,-0.12781,7e-05,15.39565]
[1778731530458,38.45,79105.72,0.05,-0.12781,7e-05,15.39565]
[1778731530465,38.45,79105.72,0.05,-0.12781,7e-05,15.39565]
[1778731530495,38.45,79094.17,0.05,-0.12866,7e-05,15.46511]
[1778731533503,38.45,79089.48,0.05,-0.12899,7e-05,15.48983]
[1778731533507,38.45,79089.48,0.05,-0.12899,7e-05,15.48983]
[1778731533507,38.45,79087.78,0.05,-0.12912,7e-05,15.50021]
[1778731533585,38.45,79087.78,0.05,-0.12912,7e-05,15.50021]
[1778731534086,38.45,79087.08,0.05,-0.12917,7e-05,15.50458]
[1778731535548,38.45,79087.08,0.05,-0.12917,7e-05,15.50458]
[1778731535552,38.45,79087.08,0.05,-0.12917,7e-05,15.50458]
[1778731536543,38.45,79085.67,0.05,-0.12928,7e-05,15.51337]
[1778731536625,38.45,79085.67,0.05,-0.12928,7e-05,15.51337]
[1778731537611,38.45,79085.67,0.05,-0.12929,7e-05,15.51354]
[1778731537613,38.45,79085.67,0.05,-0.12929,7e-05,15.51354]
[1778731537692,38.45,79085.67,0.05,-0.12929,7e-05,15.51354]
[1778731538070,38.45,79085.01,0.05,-0.12934,7e-05,15.51767]
[1778731538866,38.45,79085.01,0.05,-0.12934,7e-05,15.51767]
[1778731545760,38.46,79102.05,0.05,-0.12808,7e-05,15.41607]
[1778731552472,38.46,79112.29,0.05,-0.12733,7e-05,15.35525]
[1778731558213,38.46,79112.66,0.05,-0.12731,7e-05,15.35371]
[1778731563263,38.46,79113.28,0.05,-0.12726,7e-05,15.35004]
[1778731568299,38.46,79111.97,0.05,-0.12736,7e-05,15.35773]
[1778731573332,38.46,79112.26,0.05,-0.12733,7e-05,15.35576]
[1778731578370,38.46,79117.26,0.05,-0.12696,7e-05,15.32564]
[1778731583405,38.46,79116.23,0.05,-0.12704,7e-05,15.33182]
[1778731588440,38.46,79117.78,0.05,-0.12692,7e-05,15.32245]
[1778731591031,38.46,79119.81,0.05,-0.12678,7e-05,15.31031]
[1778731591176,38.46,79119.81,0.05,-0.12678,7e-05,15.31031]
[1778731591462,38.46,79124.93,0.05,-0.12637,7e-05,15.27591]
[1778731593086,38.46,79129.79,0.05,-0.12602,7e-05,15.24693]
[1778731593475,38.46,79129.79,0.05,-0.12602,7e-05,15.24703]
[1778731595491,38.46,79141.7,0.05,-0.12516,7e-05,15.17615]
[1778731599105,38.46,79142.19,0.05,-0.12513,7e-05,15.17399]
[1778731599119,38.46,79142.19,0.05,-0.12513,7e-05,15.17399]
[1778731599123,38.46,79142.19,0.05,-0.12513,7e-05,15.17399]
[1778731599162,38.46,79142.19,0.05,-0.12513,7e-05,15.17399]
[1778731599223,38.46,79142.19,0.05,-0.12513,7e-05,15.17399]
[1778731599518,38.46,79134.95,0.05,-0.12566,7e-05,15.2174]
[1778731599842,38.46,79134.95,0.05,-0.12566,7e-05,15.2174]
[1778731600526,38.46,79131.72,0.05,-0.1259,7e-05,15.23682]
[1778731603356,38.46,79126.07,0.05,-0.12631,7e-05,15.27081]
[1778731603547,38.46,79129.3,0.05,-0.12608,7e-05,15.25151]
[1778731604493,38.46,79129.3,0.05,-0.12608,7e-05,15.25151]
[1778731604553,38.46,79131.23,0.05,-0.12594,7e-05,15.24007]
[1778731605396,38.46,79131.23,0.05,-0.12594,7e-05,15.24007]
[1778731605560,38.46,79132.01,0.05,-0.12588,7e-05,15.23552]
[1778731607441,38.46,79132.23,0.05,-0.12586,7e-05,15.23432]
[1778731607574,38.46,79133.09,0.05,-0.1258,7e-05,15.2293]
[1778731612609,38.46,79137.17,0.05,-0.12551,7e-05,15.20555]
[1778731613602,38.46,79137.17,0.05,-0.12551,7e-05,15.20555]
[1778731613618,38.46,79137.63,0.05,-0.12548,7e-05,15.20296]
[1778731614532,38.46,79137.63,0.05,-0.12548,7e-05,15.20296]
[1778731614624,38.46,79138.72,0.05,-0.1254,7e-05,15.1966]
[1778731614661,38.46,79138.72,0.05,-0.1254,7e-05,15.1966]
[1778731615660,38.46,79139.93,0.05,-0.12532,7e-05,15.18954]
[1778731615671,38.46,79139.93,0.05,-0.12532,7e-05,15.18954]
[1778731615796,38.46,79140.46,0.05,-0.12528,7e-05,15.18638]
[1778731621112,38.46,79145.42,0.05,-0.12493,7e-05,15.15754]
[1778731626707,38.47,79144.73,0.05,-0.125,7e-05,15.16324]
[1778731631743,38.47,79143.79,0.05,-0.12508,7e-05,15.16998]
[1778731633387,38.47,79143.79,0.05,-0.12508,7e-05,15.16998]
[1778731633842,38.47,79144.17,0.05,-0.12506,7e-05,15.16817]
[1778731638940,38.47,79149.73,0.05,-0.12466,7e-05,15.13592]
[1778731639002,38.47,79161.92,0.05,-0.12379,7e-05,15.0638]
[1778731645409,38.47,79154.11,0.05,-0.12436,7e-05,15.11111]
[1778731650882,38.48,79153.03,0.05,-0.12446,7e-05,15.11966]
[1778731655913,38.48,79155.32,0.05,-0.12429,7e-05,15.10352]
[1778731660948,38.48,79168.56,0.05,-0.12335,7e-05,15.02611]
[1778731665986,38.49,79171.68,0.05,-0.12313,7e-05,15.00805]
[1778731668274,38.49,79173.72,0.05,-0.12299,7e-05,14.99601]
[1778731668483,38.49,79173.72,0.05,-0.12299,7e-05,14.99601]
[1778731668489,38.49,79173.72,0.05,-0.12299,7e-05,14.99601]
[1778731668610,38.49,79173.78,0.05,-0.12298,7e-05,14.99576]
[1778731668725,38.49,79173.78,0.05,-0.12298,7e-05,14.99576]
[1778731675686,38.49,79184.02,0.05,-0.12225,7e-05,14.93476]
[1778731683962,38.49,79197.98,0.05,-0.12125,7e-05,14.85195]
[1778731685172,38.49,79212.04,0.05,-0.12026,7e-05,14.76881]
[1778731687486,38.49,79212.04,0.05,-0.12026,7e-05,14.76893]
[1778731687555,38.49,79212.04,0.05,-0.12026,7e-05,14.76893]
[1778731687587,38.49,79213.94,0.05,-0.12013,7e-05,14.75789]
[1778731691647,38.49,79223.29,0.05,-0.11948,7e-05,14.70327]
[1778731692173,38.49,79220.22,0.05,-0.1197,7e-05,14.72207]
[1778731697213,38.49,79221.08,0.05,-0.11966,7e-05,14.71832]
[1778731702277,38.49,79213.46,0.05,-0.12021,7e-05,14.76441]
[1778731707528,38.5,79213.07,0.05,-0.12025,7e-05,14.76771]
[1778731714326,38.5,79212.18,0.05,-0.1203,7e-05,14.77083]
[1778731719658,38.5,79210.68,0.05,-0.12042,7e-05,14.78069]
[1778731725700,38.5,79211.26,0.05,-0.12039,7e-05,14.77846]
[1778731731446,38.51,79212.87,0.05,-0.12029,7e-05,14.77033]
[1778731736482,38.51,79206.95,0.05,-0.12073,7e-05,14.80651]
[1778731741517,38.51,79205.88,0.05,-0.12082,7e-05,14.81398]
[1778731746558,38.51,79207.31,0.05,-0.12073,7e-05,14.80663]
[1778731751589,38.51,79206.71,0.05,-0.12078,7e-05,14.81148]
[1778731756624,38.52,79208.58,0.05,-0.12066,7e-05,14.80145]
[1778731760195,38.52,79213.05,0.05,-0.12036,7e-05,14.77568]
[1778731761513,38.52,79214.68,0.05,-0.12024,7e-05,14.7663]
[1778731761706,38.52,79215.16,0.05,-0.12021,7e-05,14.76374]
[1778731765620,38.52,79216.78,0.05,-0.12011,7e-05,14.75499]
[1778731765628,38.52,79216.78,0.05,-0.12011,7e-05,14.75499]
[1778731765687,38.52,79217.13,0.05,-0.12009,7e-05,14.7532]
[1778731767690,38.52,79217.71,0.05,-0.12005,7e-05,14.75004]
[1778731767713,38.52,79219.87,0.05,-0.1199,7e-05,14.73755]
[1778731772738,38.53,79222.49,0.05,-0.11971,7e-05,14.7198]
[1778731777771,38.53,79226.27,0.05,-0.11946,7e-05,14.69912]
[1778731782061,38.53,79223.02,0.05,-0.1197,7e-05,14.71912]
[1778731782119,38.53,79220.24,0.05,-0.1199,7e-05,14.73565]
[1778731787841,38.53,79215.94,0.05,-0.1202,7e-05,14.76131]
[1778731793305,38.53,79220.12,0.05,-0.11991,7e-05,14.73664]
[1778731794381,38.53,79221.93,0.05,-0.11978,7e-05,14.72603]
[1778731794753,38.53,79222.06,0.05,-0.11977,7e-05,14.72531]
[1778731799770,38.53,79222.97,0.05,-0.11971,7e-05,14.72018]
[1778731800546,38.53,79223.35,0.05,-0.11969,7e-05,14.718]
[1778731800552,38.53,79223.35,0.05,-0.11969,7e-05,14.718]
[1778731800556,38.53,79223.35,0.05,-0.11969,7e-05,14.718]
[1778731800635,38.53,79223.35,0.05,-0.11969,7e-05,14.718]
[1778731800675,38.53,79223.35,0.05,-0.11969,7e-05,14.718]
[1778731800727,38.53,79223.02,0.05,-0.11971,7e-05,14.72003]
[1778731802606,38.53,79223.02,0.05,-0.11971,7e-05,14.72003]
[1778731802680,38.53,79227.02,0.05,-0.11943,7e-05,14.69654]
[1778731808951,38.53,79227.59,0.05,-0.1194,7e-05,14.69361]
[1778731808970,38.53,79227.59,0.05,-0.1194,7e-05,14.69361]
[1778731808998,38.53,79228.23,0.05,-0.11935,7e-05,14.69007]
[1778731814026,38.53,79231.62,0.05,-0.11911,7e-05,14.66956]
[1778731819062,38.53,79234.41,0.05,-0.11891,7e-05,14.65241]
[1778731824099,38.53,79242.78,0.05,-0.11832,7e-05,14.60243]
[1778731829133,38.53,79242.15,0.05,-0.11836,7e-05,14.60607]
[1778731836180,38.53,79244.79,0.05,-0.11816,7e-05,14.58712]
[1778731839689,38.53,79246.84,0.05,-0.11801,7e-05,14.57491]
[1778731839697,38.53,79246.84,0.05,-0.11801,7e-05,14.57491]
[1778731839783,38.53,79249.54,0.05,-0.11782,7e-05,14.55894]
[1778731845243,38.53,79251.88,0.05,-0.11766,7e-05,14.54487]
[1778731850278,38.53,79250.12,0.05,-0.11778,7e-05,14.55507]
[1778731855314,38.53,79247.89,0.05,-0.11793,7e-05,14.56802]
[1778731860348,38.53,79246.95,0.05,-0.11799,7e-05,14.57329]
[1778731865384,38.53,79248.04,0.05,-0.11791,7e-05,14.5665]
[1778731871721,38.53,79248.29,0.05,-0.11789,7e-05,14.56455]
[1778731877468,38.53,79244.75,0.05,-0.11813,7e-05,14.58488]
[1778731882503,38.52,79246.16,0.05,-0.11802,7e-05,14.57595]
[1778731887538,38.52,79248.64,0.05,-0.11785,7e-05,14.56073]
[1778731892573,38.52,79247.61,0.05,-0.11789,7e-05,14.56243]
[1778731897611,38.52,79246.87,0.05,-0.11793,7e-05,14.56628]
[1778731902643,38.52,79241.61,0.05,-0.11829,7e-05,14.59672]
[1778731907679,38.52,79238.37,0.05,-0.11851,7e-05,14.61524]
[1778731912714,38.52,79219.39,0.05,-0.11984,7e-05,14.72698]
[1778731917750,38.52,79211.68,0.05,-0.12038,7e-05,14.7725]
[1778731922784,38.52,79211.84,0.05,-0.12037,7e-05,14.77136]
[1778731927821,38.52,79212.79,0.05,-0.1203,7e-05,14.76571]
[1778731929834,38.52,79227.87,0.05,-0.11923,7e-05,14.67639]
[1778731934869,38.52,79236.94,0.05,-0.1186,7e-05,14.62242]
[1778731941918,38.52,79239.26,0.05,-0.11843,7e-05,14.60805]
[1778731946953,38.51,79244.69,0.05,-0.11804,7e-05,14.57556]
[1778731951990,38.51,79246.5,0.05,-0.11789,7e-05,14.56066]
[1778731957096,38.51,79246.42,0.05,-0.11789,7e-05,14.56086]
[1778731964077,38.51,79239.04,0.05,-0.11839,7e-05,14.60336]
[1778731969269,38.51,79239.07,0.05,-0.11838,7e-05,14.60265]
[1778731975158,38.51,79238.99,0.05,-0.11838,7e-05,14.60229]
[1778731980190,38.51,79235.76,0.05,-0.1186,7e-05,14.62078]
[1778731985855,38.51,79234.6,0.05,-0.11867,7e-05,14.62715]
[1778731985897,38.51,79234.6,0.05,-0.11867,7e-05,14.62715]
[1778731986091,38.51,79233.67,0.05,-0.11874,7e-05,14.6324]
[1778731986232,38.51,79233.67,0.05,-0.11874,7e-05,14.6324]
[1778731991272,38.5,79237.0,0.05,-0.1185,7e-05,14.61208]
[1778731997604,38.5,79232.08,0.05,-0.11883,7e-05,14.64062]
[1778732003356,38.5,79230.69,0.05,-0.11892,7e-05,14.64821]
[1778732008391,38.5,79230.44,0.05,-0.11894,7e-05,14.64918]
[1778732013427,38.5,79234.48,0.05,-0.11862,7e-05,14.62107]
[1778732019469,38.5,79238.17,0.05,-0.11836,7e-05,14.59883]
[1778732024503,38.5,79243.57,0.05,-0.11797,7e-05,14.56584]
[1778732029539,38.49,79245.62,0.05,-0.11781,7e-05,14.55217]
[1778732034573,38.49,79248.0,0.05,-0.11763,7e-05,14.53655]
[1778732039608,38.49,79256.53,0.05,-0.11702,7e-05,14.48476]
[1778732044646,38.49,79254.19,0.05,-0.11716,7e-05,14.49724]
[1778732049678,38.48,79249.88,0.05,-0.11744,7e-05,14.52106]
[1778732054713,38.48,79251.33,0.05,-0.11733,7e-05,14.51144]
[1778732057100,38.48,79253.34,0.05,-0.11719,7e-05,14.49907]
[1778732057318,38.48,79253.34,0.05,-0.11719,7e-05,14.49907]
[1778732058235,38.48,79255.98,0.05,-0.117,7e-05,14.48325]
[1778732058241,38.48,79255.98,0.05,-0.117,7e-05,14.48325]
[1778732058742,38.48,79256.03,0.05,-0.11699,7e-05,14.48271]
[1778732062326,38.48,79256.79,0.05,-0.11693,7e-05,14.47754]
[1778732062769,38.48,79256.81,0.05,-0.11693,7e-05,14.47719]
[1778732068098,38.47,79252.22,0.05,-0.11723,7e-05,14.50301]
[1778732074854,38.47,79251.01,0.05,-0.11727,7e-05,14.50449]
[1778732079900,38.47,79250.85,0.05,-0.11727,7e-05,14.50411]
[1778732084927,38.47,79250.87,0.05,-0.11725,7e-05,14.50267]
[1778732090966,38.46,79254.38,0.05,-0.11699,7e-05,14.48047]
[1778732096001,38.46,79255.22,0.05,-0.11692,7e-05,14.47429]
[1778732101046,38.46,79257.21,0.05,-0.11676,7e-05,14.4611]
[1778732103948,38.46,79256.98,0.05,-0.11677,7e-05,14.46199]
[1778732103983,38.46,79256.98,0.05,-0.11677,7e-05,14.46199]
[1778732104169,38.46,79257.69,0.05,-0.11672,7e-05,14.45757]
[1778732104252,38.46,79257.69,0.05,-0.11672,7e-05,14.45757]
[1778732105071,38.46,79263.46,0.05,-0.11632,7e-05,14.42338]
[1778732110109,38.46,79279.1,0.05,-0.11524,7e-05,14.331]
[1778732115135,38.46,79279.57,0.05,-0.11521,7e-05,14.32827]
[1778732117150,38.46,79265.52,0.05,-0.11618,7e-05,14.41126]
[1778732122185,38.45,79262.72,0.05,-0.11636,7e-05,14.42707]
[1778732123599,38.45,79262.72,0.05,-0.11636,7e-05,14.42707]
[1778732124086,38.45,79262.72,0.05,-0.11636,7e-05,14.42707]
[1778732125147,38.45,79259.5,0.05,-0.11658,7e-05,14.44561]
[1778732130199,38.45,79260.96,0.05,-0.11647,7e-05,14.43609]
[1778732130243,38.45,79260.96,0.05,-0.11647,7e-05,14.43609]
[1778732130248,38.45,79260.96,0.05,-0.11647,7e-05,14.43609]
[1778732130260,38.45,79260.96,0.05,-0.11647,7e-05,14.43609]
[1778732130346,38.45,79261.66,0.05,-0.11642,7e-05,14.43197]
[1778732132292,38.45,79261.3,0.05,-0.11642,7e-05,14.43016]
[1778732132340,38.45,79257.98,0.05,-0.11665,7e-05,14.44957]
[1778732137348,38.45,79253.32,0.05,-0.11697,7e-05,14.47732]
[1778732138450,38.45,79252.66,0.05,-0.11702,7e-05,14.48125]
[1778732138454,38.45,79252.66,0.05,-0.11702,7e-05,14.48125]
[1778732138460,38.45,79252.66,0.05,-0.11702,7e-05,14.48125]
[1778732138836,38.45,79252.66,0.05,-0.11702,7e-05,14.48125]
[1778732138848,38.45,79252.66,0.05,-0.11702,7e-05,14.48125]
[1778732138850,38.45,79252.4,0.05,-0.11704,7e-05,14.48282]
[1778732139614,38.45,79252.4,0.05,-0.11704,7e-05,14.48282]
[1778732139717,38.45,79252.4,0.05,-0.11704,7e-05,14.48282]
[1778732139818,38.45,79245.99,0.05,-0.11748,7e-05,14.52068]
[1778732142557,38.45,79236.56,0.05,-0.11814,7e-05,14.57636]
[1778732142655,38.45,79236.56,0.05,-0.11814,7e-05,14.57636]
[1778732142658,38.45,79231.32,0.05,-0.11851,7e-05,14.60724]
[1778732144603,38.45,79231.32,0.05,-0.11851,7e-05,14.60724]
[1778732144631,38.45,79233.68,0.05,-0.11834,7e-05,14.59301]
[1778732150685,38.45,79239.78,0.05,-0.1179,7e-05,14.55618]
[1778732156423,38.45,79250.69,0.05,-0.11714,7e-05,14.49145]
[1778732161538,38.45,79248.31,0.05,-0.11731,7e-05,14.5054]
[1778732162120,38.45,79248.31,0.05,-0.11731,7e-05,14.5054]
[1778732162143,38.45,79250.27,0.05,-0.11717,7e-05,14.4938]
[1778732162312,38.45,79250.27,0.05,-0.11717,7e-05,14.4938]
[1778732162495,38.45,79250.27,0.05,-0.11717,7e-05,14.4938]
[1778732167674,38.45,79259.03,0.05,-0.11655,7e-05,14.44149]
[1778732168196,38.45,79257.63,0.05,-0.11665,7e-05,14.44933]
[1778732173198,38.45,79249.26,0.05,-0.11722,7e-05,14.49841]
[1778732175394,38.45,79248.18,0.05,-0.1173,7e-05,14.50474]
[1778732175400,38.45,79248.18,0.05,-0.1173,7e-05,14.50474]
[1778732175459,38.45,79248.18,0.05,-0.1173,7e-05,14.50474]
[1778732175556,38.45,79248.18,0.05,-0.1173,7e-05,14.50474]
[1778732177455,38.45,79247.93,0.05,-0.11731,7e-05,14.50618]
[1778732178144,38.45,79247.84,0.05,-0.11732,7e-05,14.50666]
[1778732183185,38.45,79247.81,0.05,-0.11732,7e-05,14.50674]
[1778732183689,38.45,79247.81,0.05,-0.11732,7e-05,14.50672]
[1778732183693,38.45,79247.81,0.05,-0.11732,7e-05,14.50672]
[1778732183718,38.45,79247.81,0.05,-0.11732,7e-05,14.50672]
[1778732183818,38.45,79247.74,0.05,-0.11733,7e-05,14.50711]
[1778732185767,38.45,79247.74,0.05,-0.11733,7e-05,14.50711]
[1778732186213,38.45,79247.91,0.05,-0.11731,7e-05,14.50606]
[1778732189898,38.45,79254.58,0.05,-0.11685,7e-05,14.46668]
[1778732189907,38.45,79254.58,0.05,-0.11685,7e-05,14.46668]
[1778732189955,38.45,79255.75,0.05,-0.11677,7e-05,14.45956]
[1778732191983,38.45,79255.75,0.05,-0.11677,7e-05,14.45956]
[1778732192125,38.44,79254.88,0.05,-0.1168,7e-05,14.46047]
[1778732194039,38.44,79254.88,0.05,-0.1168,7e-05,14.46047]
[1778732194111,38.44,79260.21,0.05,-0.11642,7e-05,14.42863]
[1778732200034,38.44,79259.57,0.05,-0.11646,7e-05,14.43133]
[1778732205765,38.44,79264.41,0.05,-0.11613,7e-05,14.40331]
[1778732211111,38.44,79269.03,0.05,-0.11581,7e-05,14.37628]
[1778732216843,38.44,79268.36,0.05,-0.11585,7e-05,14.37973]
[1778732218287,38.44,79267.22,0.05,-0.11593,7e-05,14.38636]
[1778732223893,38.44,79261.09,0.05,-0.11634,7e-05,14.42164]
[1778732228927,38.44,79257.0,0.05,-0.11662,7e-05,14.44494]
[1778732232576,38.44,79260.66,0.05,-0.11636,7e-05,14.42291]
[1778732233269,38.44,79260.66,0.05,-0.11636,7e-05,14.42291]
[1778732235187,38.44,79262.53,0.05,-0.11623,7e-05,14.4116]
[1778732235210,38.44,79263.49,0.05,-0.11616,7e-05,14.40581]
[1778732237261,38.44,79263.49,0.05,-0.11616,7e-05,14.40569]
[1778732237990,38.44,79263.14,0.05,-0.11618,7e-05,14.40749]
[1778732243027,38.44,79261.25,0.05,-0.1163,7e-05,14.41793]
[1778732248061,38.43,79260.53,0.05,-0.11634,7e-05,14.42143]
[1778732253095,38.43,79264.05,0.05,-0.11607,7e-05,14.39625]
[1778732258130,38.43,79264.04,0.05,-0.11606,7e-05,14.39584]
[1778732265179,38.43,79269.5,0.05,-0.11568,7e-05,14.36343]
[1778732270215,38.43,79268.94,0.05,-0.11572,7e-05,14.36669]
[1778732275250,38.43,79274.37,0.05,-0.11535,7e-05,14.33476]
[1778732280285,38.43,79272.07,0.05,-0.11551,7e-05,14.34839]
[1778732285694,38.43,79273.29,0.05,-0.11542,7e-05,14.34123]
[1778732290826,38.43,79271.04,0.05,-0.11558,7e-05,14.35452]
[1778732292308,38.43,79272.89,0.05,-0.11545,7e-05,14.34363]
[1778732292318,38.43,79273.0,0.05,-0.11544,7e-05,14.34303]
[1778732293928,38.43,79275.88,0.05,-0.11524,7e-05,14.32582]
[1778732294547,38.43,79282.22,0.05,-0.11481,7e-05,14.28832]
[1778732294909,38.43,79282.22,0.05,-0.11481,7e-05,14.28832]
[1778732294923,38.43,79286.03,0.05,-0.11454,7e-05,14.26575]
[1778732299982,38.43,79283.48,0.05,-0.11472,7e-05,14.28061]
[1778732300456,38.43,79284.14,0.05,-0.11467,7e-05,14.27683]
[1778732306062,38.43,79287.11,0.05,-0.11447,7e-05,14.25981]
[1778732311815,38.43,79289.05,0.05,-0.11432,7e-05,14.2453]
[1778732313661,38.43,79290.35,0.05,-0.11424,7e-05,14.23786]
[1778732315482,38.43,79291.17,0.05,-0.11418,7e-05,14.23286]
[1778732315486,38.43,79291.17,0.05,-0.11418,7e-05,14.23286]
[1778732316330,38.43,79295.35,0.05,-0.11389,7e-05,14.208]
[1778732322168,38.43,79295.57,0.05,-0.11387,7e-05,14.20616]
[1778732325761,38.43,79303.77,0.05,-0.11331,7e-05,14.15816]
[1778732325768,38.43,79303.77,0.05,-0.11331,7e-05,14.15816]
[1778732325775,38.43,79303.4,0.05,-0.11334,7e-05,14.16025]
[1778732328566,38.43,79303.05,0.05,-0.11336,7e-05,14.1622]
[1778732328667,38.43,79302.89,0.05,-0.11337,7e-05,14.16309]
[1778732333695,38.43,79304.85,0.05,-0.11324,7e-05,14.15134]
[1778732335794,38.43,79305.66,0.05,-0.11318,7e-05,14.14656]
[1778732335860,38.43,79311.7,0.05,-0.11277,7e-05,14.11113]
[1778732342025,38.43,79317.72,0.05,-0.11237,7e-05,14.07619]
[1778732347803,38.43,79316.25,0.05,-0.11247,7e-05,14.08506]
[1778732352838,38.43,79316.3,0.05,-0.11247,7e-05,14.08501]
[1778732357873,38.43,79316.24,0.05,-0.11248,7e-05,14.08568]
[1778732362910,38.43,79319.23,0.05,-0.11228,7e-05,14.06856]
[1778732364394,38.43,79319.23,0.05,-0.11228,7e-05,14.06856]
[1778732364541,38.43,79321.62,0.05,-0.11212,7e-05,14.05478]
[1778732365269,38.43,79321.62,0.05,-0.11212,7e-05,14.05478]
[1778732365378,38.43,79321.62,0.05,-0.11212,7e-05,14.05478]
[1778732365517,38.43,79332.25,0.05,-0.11141,7e-05,13.99274]
[1778732366330,38.43,79348.7,0.05,-0.11031,7e-05,13.89663]
[1778732369166,38.43,79356.71,0.05,-0.10978,7e-05,13.85013]
[1778732369185,38.43,79356.71,0.05,-0.10978,7e-05,13.85013]
[1778732369263,38.43,79356.64,0.05,-0.10979,7e-05,13.85068]
[1778732375013,38.44,79356.16,0.05,-0.1098,7e-05,13.85046]
[1778732376454,38.44,79356.12,0.05,-0.10981,7e-05,13.85081]
[1778732377023,38.44,79355.78,0.05,-0.10983,7e-05,13.85291]
[1778732377736,38.44,79355.78,0.05,-0.10983,7e-05,13.85291]
[1778732378549,38.44,79347.95,0.05,-0.11035,7e-05,13.89865]
[1778732378583,38.44,79347.95,0.05,-0.11035,7e-05,13.89865]
[1778732379261,38.44,79332.2,0.05,-0.11141,7e-05,13.99089]
[1778732383833,38.44,79339.73,0.05,-0.11091,7e-05,13.94786]
[1778732383864,38.44,79339.73,0.05,-0.11091,7e-05,13.94786]
[1778732384412,38.44,79345.48,0.05,-0.11053,7e-05,13.91458]
[1778732387549,38.44,79345.6,0.05,-0.11054,7e-05,13.91477]
[1778732387567,38.44,79345.6,0.05,-0.11054,7e-05,13.91477]
[1778732387706,38.44,79345.6,0.05,-0.11054,7e-05,13.91477]
[1778732388101,38.44,79345.86,0.05,-0.11052,7e-05,13.91354]
[1778732389630,38.44,79345.56,0.05,-0.11054,7e-05,13.91558]
[1778732390115,38.44,79345.73,0.05,-0.11054,7e-05,13.91487]
[1778732395236,38.44,79349.35,0.05,-0.11031,7e-05,13.89501]
[1778732398616,38.45,79340.2,0.05,-0.11093,7e-05,13.94942]
[1778732403678,38.45,79340.47,0.05,-0.11092,7e-05,13.94854]
[1778732409254,38.45,79342.5,0.05,-0.11079,7e-05,13.93673]
[1778732412063,38.45,79347.73,0.05,-0.11044,7e-05,13.90634]
[1778732412634,38.45,79346.87,0.05,-0.1105,7e-05,13.91141]
[1778732414273,38.45,79350.77,0.05,-0.11024,7e-05,13.88876]
[1778732414362,38.45,79352.47,0.05,-0.11013,7e-05,13.87896]
[1778732418384,38.45,79352.91,0.05,-0.1101,7e-05,13.87671]
[1778732418440,38.45,79348.74,0.05,-0.11038,7e-05,13.90113]
[1778732420438,38.45,79348.63,0.05,-0.11039,7e-05,13.90184]
[1778732424549,38.45,79346.33,0.05,-0.11054,7e-05,13.91537]
[1778732428669,38.45,79347.83,0.05,-0.11044,7e-05,13.90681]
[1778732433683,38.45,79346.63,0.05,-0.1105,7e-05,13.91023]
[1778732438698,38.45,79347.27,0.05,-0.11046,7e-05,13.90667]
[1778732443698,38.45,79346.9,0.05,-0.11049,7e-05,13.90903]
[1778732448652,38.45,79345.96,0.05,-0.11055,7e-05,13.91459]
[1778732454074,38.45,79339.1,0.05,-0.11102,7e-05,13.95556]
[1778732455448,38.45,79337.14,0.05,-0.11115,7e-05,13.9674]
[1778732455513,38.45,79337.14,0.05,-0.11115,7e-05,13.9674]
[1778732457496,38.45,79331.58,0.05,-0.11153,7e-05,14.00017]
[1778732457527,38.45,79331.58,0.05,-0.11153,7e-05,14.00017]
[1778732459549,38.45,79329.51,0.05,-0.11167,7e-05,14.01251]
[1778732459577,38.45,79329.51,0.05,-0.11167,7e-05,14.01251]
[1778732461622,38.46,79328.47,0.05,-0.11174,7e-05,14.01881]
[1778732466927,38.46,79322.31,0.05,-0.11216,7e-05,14.05536]
[1778732472706,38.46,79316.11,0.05,-0.11258,7e-05,14.09194]
[1778732476933,38.46,79316.11,0.05,-0.11258,7e-05,14.09194]
[1778732477434,38.46,79316.11,0.05,-0.11258,7e-05,14.09194]
[1778732482261,38.46,79323.99,0.05,-0.11205,7e-05,14.04586]
[1778732483468,38.46,79325.17,0.05,-0.11198,7e-05,14.03914]
[1778732492843,38.46,79316.84,0.05,-0.11252,7e-05,14.08452]
[1778732498129,38.46,79309.13,0.05,-0.11304,7e-05,14.12968]
[1778732498458,38.46,79309.13,0.05,-0.11304,7e-05,14.12968]
[1778732498721,38.46,79310.0,0.05,-0.11298,7e-05,14.12452]
[1778732503923,38.46,79311.49,0.05,-0.11287,7e-05,14.11552]
[1778732505046,38.46,79311.49,0.05,-0.11287,7e-05,14.11552]
[1778732505178,38.46,79311.49,0.05,-0.11287,7e-05,14.11552]
[1778732511420,38.46,79308.66,0.05,-0.11306,7e-05,14.13173]
[1778732521044,38.46,79312.51,0.05,-0.11279,7e-05,14.10861]
[1778732526079,38.46,79320.44,0.05,-0.11226,7e-05,14.0622]
[1778732526994,38.46,79320.44,0.05,-0.11226,7e-05,14.0622]
[1778732527432,38.46,79320.44,0.05,-0.11226,7e-05,14.0622]
[1778732527456,38.46,79324.91,0.05,-0.11196,7e-05,14.03611]
[1778732532715,38.46,79332.78,0.05,-0.11144,7e-05,13.99079]
[1778732537798,38.46,79328.95,0.05,-0.1117,7e-05,14.01391]
[1778732537803,38.46,79328.95,0.05,-0.1117,7e-05,14.01391]
[1778732538163,38.46,79328.95,0.05,-0.11171,7e-05,14.01404]
[1778732543199,38.46,79327.44,0.05,-0.1118,7e-05,14.02219]
[1778732545537,38.46,79318.89,0.05,-0.11237,7e-05,14.07225]
[1778732545587,38.46,79318.29,0.05,-0.11242,7e-05,14.07583]
[1778732550848,38.46,79311.66,0.05,-0.11286,7e-05,14.11468]
[1778732555856,38.46,79309.82,0.05,-0.11297,7e-05,14.12186]
[1778732560461,38.46,79306.73,0.05,-0.11317,7e-05,14.13986]
[1778732560473,38.46,79306.73,0.05,-0.11317,7e-05,14.13986]
[1778732560476,38.46,79306.73,0.05,-0.11317,7e-05,14.13986]
[1778732560543,38.46,79303.11,0.05,-0.11342,7e-05,14.16101]
[1778732566279,38.46,79301.8,0.05,-0.1135,7e-05,14.16819]
[1778732566621,38.46,79301.8,0.05,-0.1135,7e-05,14.16819]
[1778732572406,38.46,79305.17,0.05,-0.11327,7e-05,14.14802]
[1778732572776,38.46,79305.17,0.05,-0.11327,7e-05,14.14802]
[1778732573412,38.46,79306.73,0.05,-0.11316,7e-05,14.13886]
[1778732578447,38.46,79305.15,0.05,-0.11327,7e-05,14.14802]
[1778732578939,38.46,79305.15,0.05,-0.11327,7e-05,14.14802]
[1778732579000,38.46,79303.89,0.05,-0.11335,7e-05,14.15541]
[1778732584489,38.46,79303.15,0.05,-0.1134,7e-05,14.15962]
[1778732590615,38.46,79303.13,0.05,-0.1134,7e-05,14.15971]
[1778732596574,38.46,79299.71,0.05,-0.11364,7e-05,14.17975]
[1778732601608,38.46,79296.26,0.05,-0.11387,7e-05,14.19981]
[1778732608659,38.45,79295.28,0.05,-0.11393,7e-05,14.20527]
[1778732609774,38.45,79295.28,0.05,-0.11393,7e-05,14.20527]
[1778732609797,38.45,79295.38,0.05,-0.11392,7e-05,14.20466]
[1778732613879,38.45,79295.38,0.05,-0.1139,7e-05,14.20076]
[1778732613884,38.45,79295.38,0.05,-0.1139,7e-05,14.20076]
[1778732614703,38.45,79295.74,0.05,-0.11387,7e-05,14.19862]
[1778732617086,38.45,79295.8,0.05,-0.11387,7e-05,14.19824]
[1778732617722,38.45,79295.91,0.05,-0.11386,7e-05,14.19759]
[1778732622760,38.45,79297.66,0.05,-0.11374,7e-05,14.18732]
[1778732627794,38.45,79296.79,0.05,-0.1138,7e-05,14.19244]
[1778732632830,38.45,79296.93,0.05,-0.11379,7e-05,14.19165]
[1778732637865,38.45,79297.08,0.05,-0.11378,7e-05,14.19079]
[1778732642901,38.45,79297.77,0.05,-0.11374,7e-05,14.18682]
[1778732647935,38.45,79298.71,0.05,-0.11367,7e-05,14.18143]
[1778732653977,38.46,79298.77,0.05,-0.11367,7e-05,14.18127]
[1778732659035,38.46,79294.72,0.05,-0.11395,7e-05,14.20517]
[1778732664072,38.46,79302.45,0.05,-0.11342,7e-05,14.15986]
[1778732670114,38.46,79301.78,0.05,-0.11347,7e-05,14.16413]
[1778732671036,38.46,79301.78,0.05,-0.11347,7e-05,14.16413]
[1778732671122,38.46,79301.92,0.05,-0.11344,7e-05,14.15959]
[1778732676156,38.46,79305.79,0.05,-0.11318,7e-05,14.13734]
[1778732681192,38.46,79308.41,0.05,-0.11301,7e-05,14.12249]
[1778732687236,38.46,79312.98,0.05,-0.11271,7e-05,14.09635]
[1778732692264,38.46,79311.24,0.05,-0.11283,7e-05,14.10712]
[1778732699323,38.46,79308.33,0.05,-0.11304,7e-05,14.1249]
[1778732704358,38.46,79306.85,0.05,-0.11314,7e-05,14.13402]
[1778732709393,38.46,79303.77,0.05,-0.11336,7e-05,14.1525]
[1778732714428,38.46,79301.81,0.05,-0.11349,7e-05,14.16429]
[1778732719463,38.46,79303.75,0.05,-0.11336,7e-05,14.15324]
[1778732724498,38.47,79303.33,0.05,-0.1134,7e-05,14.15609]
[1778732729533,38.47,79302.69,0.05,-0.11345,7e-05,14.16023]
[1778732734568,38.47,79309.62,0.05,-0.11296,7e-05,14.11637]
[1778732737378,38.47,79310.6,0.05,-0.11289,7e-05,14.11091]
[1778732737607,38.47,79310.6,0.05,-0.11289,7e-05,14.11091]
[1778732740681,38.47,79311.88,0.05,-0.11281,7e-05,14.10384]
[1778732741391,38.47,79313.02,0.05,-0.11274,7e-05,14.09731]
[1778732741846,38.47,79312.64,0.05,-0.11276,7e-05,14.09968]
[1778732743431,38.47,79311.99,0.05,-0.11281,7e-05,14.10362]
[1778732743433,38.47,79311.99,0.05,-0.11281,7e-05,14.10362]
[1778732743532,38.47,79311.99,0.05,-0.11281,7e-05,14.10375]
[1778732748666,38.47,79311.88,0.05,-0.11283,7e-05,14.10502]
[1778732753700,38.47,79312.48,0.05,-0.11279,7e-05,14.10209]
[1778732758737,38.47,79315.25,0.05,-0.11261,7e-05,14.08647]
[1778732762897,38.47,79319.34,0.05,-0.11234,7e-05,14.06305]
[1778732764003,38.47,79320.79,0.05,-0.11224,7e-05,14.0547]
[1778732764780,38.47,79322.37,0.05,-0.11214,7e-05,14.0456]
[1778732766047,38.47,79324.19,0.05,-0.11202,7e-05,14.03512]
[1778732766654,38.47,79324.19,0.05,-0.11202,7e-05,14.03512]
[1778732766890,38.48,79332.65,0.05,-0.11145,7e-05,13.98586]
[1778732767487,38.48,79332.65,0.05,-0.11145,7e-05,13.98586]
[1778732770026,38.48,79340.42,0.05,-0.11094,7e-05,13.94104]
[1778732770161,38.48,79340.42,0.05,-0.11094,7e-05,13.94104]
[1778732770820,38.48,79337.48,0.05,-0.11114,7e-05,13.95817]
[1778732772210,38.48,79336.84,0.05,-0.11118,7e-05,13.96188]
[1778732777870,38.48,79341.55,0.05,-0.11086,7e-05,13.93451]
[1778732780440,38.48,79341.42,0.05,-0.11088,7e-05,13.93561]
[1778732782517,38.48,79342.38,0.05,-0.11082,7e-05,13.93065]
[1778732787941,38.48,79343.45,0.05,-0.11077,7e-05,13.92636]
[1778732792976,38.48,79345.14,0.05,-0.11065,7e-05,13.91442]
[1778732798333,38.49,79342.95,0.05,-0.11082,7e-05,13.92884]
[1778732804053,38.49,79336.23,0.05,-0.11128,7e-05,13.96974]
[1778732809088,38.49,79337.61,0.05,-0.11121,7e-05,13.96303]
[1778732814123,38.5,79335.86,0.05,-0.11134,7e-05,13.97456]
[1778732820164,38.5,79335.79,0.05,-0.11136,7e-05,13.97647]
[1778732825201,38.5,79331.66,0.05,-0.11165,7e-05,14.00174]
[1778732830242,38.5,79323.04,0.05,-0.11224,7e-05,14.05291]
[1778732835277,38.5,79320.58,0.05,-0.11241,7e-05,14.06777]
[1778732841319,38.51,79320.62,0.05,-0.11241,7e-05,14.06806]
[1778732846355,38.51,79322.95,0.05,-0.11226,7e-05,14.05487]
[1778732852635,38.51,79322.27,0.05,-0.11229,7e-05,14.0555]
[1778732858439,38.51,79329.92,0.05,-0.11178,7e-05,14.01142]
[1778732862690,38.51,79333.91,0.05,-0.11151,7e-05,13.98851]
[1778732864759,38.51,79335.33,0.05,-0.11143,7e-05,13.98077]
[1778732870522,38.51,79333.96,0.05,-0.11153,7e-05,13.98979]
[1778732875557,38.51,79338.2,0.05,-0.11126,7e-05,13.96605]
[1778732880592,38.51,79338.4,0.05,-0.11125,7e-05,13.96573]
[1778732885628,38.52,79340.68,0.05,-0.11111,7e-05,13.95321]
[1778732890356,38.52,79341.82,0.05,-0.11104,7e-05,13.94717]
[1778732890358,38.52,79341.82,0.05,-0.11104,7e-05,13.94717]
[1778732895824,38.52,79343.66,0.05,-0.11092,7e-05,13.9372]
[1778732901739,38.52,79342.09,0.05,-0.11104,7e-05,13.94723]
[1778732904644,38.52,79342.34,0.05,-0.11103,7e-05,13.94602]
[1778732906645,38.52,79342.68,0.05,-0.11101,7e-05,13.94428]
[1778732911809,38.52,79346.86,0.05,-0.11071,7e-05,13.91707]
[1778732916845,38.52,79347.33,0.05,-0.11069,7e-05,13.9148]
[1778732921880,38.52,79344.19,0.05,-0.11089,7e-05,13.93238]
[1778732924356,38.52,79343.83,0.05,-0.11091,7e-05,13.93413]
[1778732924901,38.52,79343.64,0.05,-0.11092,7e-05,13.93506]
[1778732929936,38.52,79343.55,0.05,-0.11092,7e-05,13.93523]
[1778732935978,38.52,79340.86,0.05,-0.1111,7e-05,13.95126]
[1778732941016,38.52,79341.13,0.05,-0.11109,7e-05,13.94992]
[1778732946048,38.52,79328.33,0.05,-0.11195,7e-05,14.02463]
[1778732952090,38.52,79326.08,0.05,-0.1121,7e-05,14.03775]
[1778732957125,38.52,79324.32,0.05,-0.11221,7e-05,14.048]
[1778732962160,38.52,79319.61,0.05,-0.11253,7e-05,14.07548]
[1778732963206,38.52,79319.61,0.05,-0.11253,7e-05,14.07548]
[1778732963384,38.52,79319.61,0.05,-0.11253,7e-05,14.07548]
[1778732964063,38.52,79322.19,0.05,-0.11236,7e-05,14.06045]
[1778732969085,38.52,79321.21,0.05,-0.11242,7e-05,14.06627]
[1778732969977,38.52,79321.0,0.05,-0.11244,7e-05,14.06751]
[1778732969999,38.52,79321.0,0.05,-0.11244,7e-05,14.06751]
[1778732970087,38.52,79320.62,0.05,-0.11246,7e-05,14.06973]
[1778732971605,38.52,79316.36,0.05,-0.11273,7e-05,14.09085]
[1778732971640,38.52,79314.88,0.05,-0.11283,7e-05,14.0995]
[1778732978277,38.52,79313.94,0.05,-0.11289,7e-05,14.1048]
[1778732983553,38.52,79313.82,0.05,-0.1129,7e-05,14.10542]
[1778732989354,38.52,79310.03,0.05,-0.11315,7e-05,14.12746]
[1778732994391,38.52,79308.1,0.05,-0.11328,7e-05,14.13862]
[1778732999425,38.52,79307.12,0.05,-0.11334,7e-05,14.14426]
[1778733004459,38.52,79305.7,0.05,-0.11344,7e-05,14.15247]
[1778733005999,38.52,79305.7,0.05,-0.11344,7e-05,14.15247]
[1778733006098,38.52,79307.24,0.05,-0.11334,7e-05,14.14344]
[1778733006530,38.52,79307.24,0.05,-0.11334,7e-05,14.14344]
[1778733013760,38.52,79300.18,0.05,-0.11381,7e-05,14.18445]
[1778733019682,38.52,79299.98,0.05,-0.11382,7e-05,14.18546]
[1778733020096,38.52,79300.5,0.05,-0.11379,7e-05,14.18238]
[1778733020907,38.52,79300.5,0.05,-0.11379,7e-05,14.18238]
[1778733022169,38.52,79318.84,0.05,-0.11255,7e-05,14.07511]
[1778733027186,38.52,79320.7,0.05,-0.11243,7e-05,14.06485]
[1778733030984,38.52,79322.6,0.05,-0.1123,7e-05,14.0541]
[1778733031109,38.52,79322.51,0.05,-0.11229,7e-05,14.05096]
[1778733031193,38.52,79322.51,0.05,-0.11229,7e-05,14.05096]
[1778733033210,38.52,79322.68,0.05,-0.11228,7e-05,14.05008]
[1778733033900,38.52,79324.4,0.05,-0.11216,7e-05,14.04027]
[1778733039708,38.52,79325.74,0.05,-0.11208,7e-05,14.03314]
[1778733044744,38.53,79323.2,0.05,-0.11226,7e-05,14.04846]
[1778733049779,38.53,79320.85,0.05,-0.11242,7e-05,14.06251]
[1778733055821,38.53,79319.72,0.05,-0.1125,7e-05,14.06959]
[1778733061865,38.53,79318.69,0.05,-0.11257,7e-05,14.07594]
[1778733067905,38.53,79316.52,0.05,-0.11272,7e-05,14.08887]
[1778733072939,38.53,79316.28,0.05,-0.11274,7e-05,14.09048]
[1778733078262,38.53,79315.79,0.05,-0.11278,7e-05,14.0935]
[1778733084140,38.53,79319.04,0.05,-0.11256,7e-05,14.07477]
[1778733084618,38.53,79318.81,0.05,-0.11257,7e-05,14.07611]
[1778733085026,38.53,79318.72,0.05,-0.11258,7e-05,14.07678]
[1778733086650,38.53,79324.15,0.05,-0.11222,7e-05,14.04517]
[1778733086656,38.53,79324.15,0.05,-0.11222,7e-05,14.04517]
[1778733086682,38.53,79324.15,0.05,-0.11222,7e-05,14.04517]
[1778733087040,38.53,79324.15,0.05,-0.11222,7e-05,14.0453]
[1778733088693,38.53,79325.03,0.05,-0.11216,7e-05,14.04029]
[1778733088711,38.53,79325.03,0.05,-0.11216,7e-05,14.04029]
[1778733088751,38.53,79325.03,0.05,-0.11216,7e-05,14.04029]
[1778733089054,38.53,79325.54,0.05,-0.11213,7e-05,14.03744]
[1778733090762,38.53,79326.14,0.05,-0.11209,7e-05,14.03406]
[1778733091068,38.53,79326.44,0.05,-0.11205,7e-05,14.02867]
[1778733096077,38.53,79328.14,0.05,-0.11194,7e-05,14.01926]
[1778733096927,38.53,79328.96,0.05,-0.11188,7e-05,14.01434]
[1778733102146,38.53,79329.34,0.05,-0.11185,7e-05,14.01128]
[1778733107181,38.53,79330.79,0.05,-0.11175,7e-05,14.00266]
[1778733112216,38.53,79332.05,0.05,-0.11167,7e-05,13.99596]
[1778733117253,38.53,79332.3,0.05,-0.11166,7e-05,13.99514]
[1778733121014,38.53,79332.92,0.05,-0.11162,7e-05,13.99165]
[1778733121023,38.53,79333.16,0.05,-0.11161,7e-05,13.99063]
[1778733123395,38.53,79327.94,0.05,-0.11196,7e-05,14.02115]
[1778733129335,38.53,79328.15,0.05,-0.11195,7e-05,14.02024]
[1778733134603,38.53,79329.77,0.05,-0.11184,7e-05,14.01101]
[1778733140415,38.53,79328.84,0.05,-0.11191,7e-05,14.0167]
[1778733145451,38.53,79324.88,0.05,-0.11218,7e-05,14.03996]
[1778733151082,38.54,79324.45,0.05,-0.11221,7e-05,14.04258]
[1778733152359,38.54,79331.86,0.05,-0.11168,7e-05,13.99571]
[1778733152452,38.54,79331.86,0.05,-0.11168,7e-05,13.99571]
[1778733152500,38.54,79334.68,0.05,-0.1115,7e-05,13.97938]
[1778733157769,38.54,79335.06,0.05,-0.11148,7e-05,13.97762]
[1778733157945,38.54,79335.06,0.05,-0.11148,7e-05,13.97762]
[1778733158033,38.54,79335.06,0.05,-0.11148,7e-05,13.97762]
[1778733158047,38.54,79335.06,0.05,-0.11148,7e-05,13.97762]
[1778733158059,38.54,79335.8,0.05,-0.11143,7e-05,13.97355]
[1778733160363,38.54,79340.24,0.05,-0.11113,7e-05,13.94753]
[1778733160741,38.54,79340.24,0.05,-0.11113,7e-05,13.94753]
[1778733160866,38.54,79340.24,0.05,-0.11113,7e-05,13.94753]
[1778733160911,38.54,79343.88,0.05,-0.11089,7e-05,13.92643]
[1778733162705,38.54,79343.88,0.05,-0.11089,7e-05,13.92643]
[1778733162779,38.54,79343.88,0.05,-0.11089,7e-05,13.92643]
[1778733162881,38.54,79343.46,0.05,-0.11092,7e-05,13.92906]
[1778733164759,38.54,79343.46,0.05,-0.11092,7e-05,13.92906]
[1778733168882,38.54,79343.71,0.05,-0.11091,7e-05,13.92856]
[1778733169301,38.54,79343.77,0.05,-0.11091,7e-05,13.92859]
[1778733170945,38.54,79343.77,0.05,-0.11092,7e-05,13.92879]
[1778733170955,38.54,79343.77,0.05,-0.11092,7e-05,13.92879]
[1778733173012,38.54,79344.88,0.05,-0.11085,7e-05,13.92271]
[1778733173020,38.54,79344.88,0.05,-0.11085,7e-05,13.92271]
[1778733173028,38.54,79344.88,0.05,-0.11085,7e-05,13.92271]
[1778733173100,38.54,79344.26,0.05,-0.11089,7e-05,13.92652]
[1778733175063,38.54,79344.26,0.05,-0.11089,7e-05,13.92652]
[1778733175280,38.54,79344.06,0.05,-0.11091,7e-05,13.92808]
[1778733177115,38.54,79344.13,0.05,-0.11091,7e-05,13.92786]
[1778733177125,38.54,79344.13,0.05,-0.11091,7e-05,13.92786]
[1778733177176,38.54,79344.13,0.05,-0.11091,7e-05,13.92786]
[1778733177217,38.54,79344.38,0.05,-0.11089,7e-05,13.9266]
[1778733179172,38.54,79344.38,0.05,-0.11089,7e-05,13.9266]
[1778733179329,38.54,79344.81,0.05,-0.11087,7e-05,13.92449]
[1778733184353,38.54,79345.76,0.05,-0.11081,7e-05,13.91946]
[1778733185343,38.54,79345.92,0.05,-0.1108,7e-05,13.91846]
[1778733185350,38.54,79345.92,0.05,-0.1108,7e-05,13.91846]
[1778733189454,38.54,79346.39,0.05,-0.11076,7e-05,13.91547]
[1778733189459,38.54,79346.39,0.05,-0.11076,7e-05,13.91547]
[1778733189467,38.54,79346.39,0.05,-0.11076,7e-05,13.91547]
[1778733191510,38.54,79345.95,0.05,-0.11079,7e-05,13.9179]
[1778733191515,38.54,79345.95,0.05,-0.11079,7e-05,13.9179]
[1778733195629,38.54,79346.03,0.05,-0.11079,7e-05,13.91769]
[1778733195650,38.54,79346.03,0.05,-0.11079,7e-05,13.91769]
[1778733195805,38.54,79346.03,0.05,-0.11079,7e-05,13.91789]
[1778733197668,38.54,79346.51,0.05,-0.11076,7e-05,13.9151]
[1778733198343,38.54,79346.98,0.05,-0.11073,7e-05,13.91257]
[1778733201769,38.55,79347.22,0.05,-0.11072,7e-05,13.91201]
[1778733201775,38.55,79347.22,0.05,-0.11072,7e-05,13.91201]
[1778733201778,38.55,79347.22,0.05,-0.11072,7e-05,13.91201]
[1778733206791,38.55,79347.46,0.05,-0.11072,7e-05,13.91165]
[1778733207936,38.55,79347.41,0.05,-0.11072,7e-05,13.91194]
[1778733207944,38.55,79347.41,0.05,-0.11072,7e-05,13.91194]
[1778733207949,38.55,79347.41,0.05,-0.11072,7e-05,13.91194]
[1778733209992,38.55,79348.71,0.05,-0.11064,7e-05,13.9048]
[1778733209994,38.55,79348.71,0.05,-0.11064,7e-05,13.9048]
[1778733210033,38.55,79348.71,0.05,-0.11064,7e-05,13.9048]
[1778733210218,38.55,79351.27,0.05,-0.11047,7e-05,13.89034]
[1778733212054,38.55,79353.85,0.05,-0.11028,7e-05,13.87181]
[1778733212355,38.55,79357.0,0.05,-0.11007,7e-05,13.8535]
[1778733214100,38.55,79356.55,0.05,-0.1101,7e-05,13.85609]
[1778733214125,38.55,79356.97,0.05,-0.11007,7e-05,13.85366]
[1778733215967,38.55,79358.15,0.05,-0.11,7e-05,13.84681]
[1778733216466,38.55,79356.0,0.05,-0.11014,7e-05,13.8593]
[1778733219150,38.55,79350.43,0.05,-0.11051,7e-05,13.89218]
[1778733225245,38.55,79352.51,0.05,-0.11039,7e-05,13.88164]
[1778733231050,38.56,79348.94,0.05,-0.11065,7e-05,13.90377]
[1778733236086,38.56,79352.84,0.05,-0.1104,7e-05,13.88228]
[1778733240934,38.56,79351.5,0.05,-0.1105,7e-05,13.89107]
[1778733241335,38.56,79355.4,0.05,-0.11024,7e-05,13.86865]
[1778733244932,38.56,79359.02,0.05,-0.11,7e-05,13.84772]
[1778733244940,38.56,79359.02,0.05,-0.11,7e-05,13.84772]
[1778733245385,38.56,79357.75,0.05,-0.11009,7e-05,13.85514]
[1778733251191,38.56,79357.29,0.05,-0.11012,7e-05,13.85809]
[1778733256225,38.56,79354.16,0.05,-0.11033,7e-05,13.87653]
[1778733258911,38.56,79352.35,0.05,-0.11045,7e-05,13.8871]
[1778733263419,38.56,79351.44,0.05,-0.11052,7e-05,13.89248]
[1778733264385,38.56,79351.96,0.05,-0.11048,7e-05,13.88949]
[1778733265482,38.56,79351.21,0.05,-0.11053,7e-05,13.89388]
[1778733265489,38.56,79351.21,0.05,-0.11053,7e-05,13.89388]
[1778733265499,38.56,79351.21,0.05,-0.11053,7e-05,13.89388]
[1778733266295,38.56,79351.21,0.05,-0.11053,7e-05,13.89391]
[1778733273344,38.56,79353.15,0.05,-0.11038,7e-05,13.87903]
[1778733278380,38.56,79353.48,0.05,-0.11036,7e-05,13.87724]
[1778733283198,38.56,79352.27,0.05,-0.11044,7e-05,13.88441]
[1778733283528,38.56,79353.53,0.05,-0.11036,7e-05,13.87713]
[1778733283946,38.56,79353.53,0.05,-0.11036,7e-05,13.87713]
[1778733286697,38.56,79342.19,0.05,-0.11111,7e-05,13.94304]
[1778733287002,38.56,79342.19,0.05,-0.11111,7e-05,13.94304]
[1778733287075,38.56,79342.19,0.05,-0.11111,7e-05,13.94304]
[1778733287154,38.56,79342.19,0.05,-0.11111,7e-05,13.94304]
[1778733288081,38.56,79341.74,0.05,-0.11114,7e-05,13.94566]
[1778733288124,38.56,79341.74,0.05,-0.11114,7e-05,13.94566]
[1778733288451,38.56,79338.12,0.05,-0.11139,7e-05,13.96689]
[1778733290146,38.56,79335.03,0.05,-0.11159,7e-05,13.98507]
[1778733290203,38.56,79335.03,0.05,-0.11159,7e-05,13.98507]
[1778733290466,38.57,79335.33,0.05,-0.11158,7e-05,13.9835]
[1778733292172,38.57,79334.85,0.05,-0.11161,7e-05,13.98648]
[1778733292478,38.57,79334.61,0.05,-0.11163,7e-05,13.98806]
[1778733295152,38.57,79334.61,0.05,-0.11163,7e-05,13.98806]
[1778733295465,38.57,79333.73,0.05,-0.11169,7e-05,13.99354]
[1778733295550,38.57,79333.73,0.05,-0.11169,7e-05,13.99354]
[1778733295620,38.57,79333.73,0.05,-0.11169,7e-05,13.99354]
[1778733295791,38.57,79311.13,0.05,-0.11321,7e-05,14.12539]
[1778733297403,38.57,79311.13,0.05,-0.11321,7e-05,14.12539]
[1778733298058,38.57,79311.13,0.05,-0.11321,7e-05,14.12556]
[1778733298368,38.57,79311.13,0.05,-0.11321,7e-05,14.12556]
[1778733298379,38.57,79311.13,0.05,-0.11321,7e-05,14.12556]
[1778733298470,38.57,79311.13,0.05,-0.11321,7e-05,14.12556]
[1778733298394,38.57,79292.49,0.05,-0.11448,7e-05,14.23429]
[1778733300409,38.57,79292.34,0.05,-0.11449,7e-05,14.23517]
[1778733300467,38.57,79291.24,0.05,-0.11456,7e-05,14.2413]
[1778733301148,38.57,79291.24,0.05,-0.11456,7e-05,14.2413]
[1778733301314,38.57,79291.24,0.05,-0.11456,7e-05,14.2413]
[1778733301451,38.57,79291.24,0.05,-0.11456,7e-05,14.2413]
[1778733301646,38.57,79290.9,0.05,-0.11458,7e-05,14.24313]
[1778733302524,38.57,79297.32,0.05,-0.11414,7e-05,14.20555]
[1778733302697,38.57,79301.3,0.05,-0.11387,7e-05,14.18215]
[1778733304525,38.57,79301.3,0.05,-0.11387,7e-05,14.18207]
[1778733304585,38.57,79301.3,0.05,-0.11387,7e-05,14.18207]
[1778733304684,38.56,79297.47,0.05,-0.11413,7e-05,14.2044]
[1778733305842,38.56,79297.47,0.05,-0.11413,7e-05,14.2044]
[1778733306569,38.56,79296.68,0.05,-0.11418,7e-05,14.20892]
[1778733306574,38.56,79296.68,0.05,-0.11418,7e-05,14.20892]
[1778733306593,38.56,79299.21,0.05,-0.11401,7e-05,14.19401]
[1778733310617,38.56,79313.97,0.05,-0.11301,7e-05,14.10763]
[1778733315876,38.56,79314.33,0.05,-0.11298,7e-05,14.10565]
[1778733318259,38.56,79314.33,0.05,-0.11298,7e-05,14.10567]
[1778733322967,38.57,79327.01,0.05,-0.11213,7e-05,14.03197]
[1778733327091,38.57,79331.45,0.05,-0.11184,7e-05,14.00666]
[1778733327669,38.57,79331.64,0.05,-0.11183,7e-05,14.00568]
[1778733330875,38.57,79336.9,0.05,-0.11148,7e-05,13.97533]
[1778733331192,38.57,79336.9,0.05,-0.11148,7e-05,13.97533]
[1778733331287,38.57,79336.61,0.05,-0.11148,7e-05,13.97359]
[1778733336511,38.57,79337.5,0.05,-0.11142,7e-05,13.96856]
[1778733342842,38.57,79338.37,0.05,-0.11138,7e-05,13.96496]
[1778733348396,38.57,79338.49,0.05,-0.11138,7e-05,13.965]
[1778733353926,38.57,79340.79,0.05,-0.11124,7e-05,13.95288]
[1778733358958,38.58,79337.76,0.05,-0.11145,7e-05,13.97136]
[1778733366226,38.58,79333.83,0.05,-0.11173,7e-05,13.99526]
[1778733373063,38.58,79328.96,0.05,-0.11206,7e-05,14.02455]
[1778733378098,38.58,79326.19,0.05,-0.11225,7e-05,14.04108]
[1778733380467,38.58,79327.24,0.05,-0.11219,7e-05,14.03504]
[1778733380479,38.58,79327.24,0.05,-0.11219,7e-05,14.03504]
[1778733380657,38.58,79332.78,0.05,-0.11181,7e-05,14.00259]
[1778733386263,38.58,79331.43,0.05,-0.11191,7e-05,14.01088]
[1778733386642,38.58,79331.91,0.05,-0.11188,7e-05,14.00828]
[1778733387161,38.58,79331.91,0.05,-0.11188,7e-05,14.00838]
[1778733392196,38.58,79333.14,0.05,-0.11178,7e-05,13.99784]
[1778733397232,38.58,79333.13,0.05,-0.11178,7e-05,13.99853]
[1778733402266,38.58,79333.69,0.05,-0.11175,7e-05,13.99575]
[1778733407301,38.59,79334.56,0.05,-0.1117,7e-05,13.99116]
[1778733412337,38.59,79333.16,0.05,-0.1118,7e-05,13.99975]
[1778733418378,38.59,79330.81,0.05,-0.11196,7e-05,14.01372]
[1778733423413,38.59,79332.52,0.05,-0.11185,7e-05,14.00411]
[1778733428448,38.59,79333.57,0.05,-0.11178,7e-05,13.99829]
[1778733434127,38.59,79334.91,0.05,-0.11169,7e-05,13.99072]
[1778733439526,38.59,79335.39,0.05,-0.11166,7e-05,13.98835]
[1778733444566,38.59,79336.65,0.05,-0.11159,7e-05,13.98147]
[1778733450604,38.59,79333.9,0.05,-0.11177,7e-05,13.99785]
[1778733455639,38.59,79332.52,0.05,-0.11185,7e-05,14.0025]
[1778733460677,38.59,79331.88,0.05,-0.11189,7e-05,14.00665]
[1778733465711,38.59,79326.0,0.05,-0.11229,7e-05,14.0412]
[1778733470355,38.59,79325.2,0.05,-0.11235,7e-05,14.0459]
[1778733470794,38.59,79326.17,0.05,-0.11228,7e-05,14.04045]
[1778733470887,38.59,79327.07,0.05,-0.11222,7e-05,14.0352]
[1778733476999,38.59,79321.74,0.05,-0.11259,7e-05,14.06673]
[1778733482832,38.6,79325.56,0.05,-0.11233,7e-05,14.04483]
[1778733488875,38.6,79325.67,0.05,-0.11233,7e-05,14.04488]
[1778733493390,38.6,79325.1,0.05,-0.11238,7e-05,14.04854]
[1778733493477,38.6,79325.1,0.05,-0.11238,7e-05,14.04854]
[1778733493551,38.6,79323.88,0.05,-0.11246,7e-05,14.05576]
[1778733495467,38.6,79323.88,0.05,-0.11246,7e-05,14.05576]
[1778733495565,38.6,79330.51,0.05,-0.11202,7e-05,14.01747]
[1778733500959,38.6,79331.51,0.05,-0.11196,7e-05,14.01246]
[1778733506349,38.6,79331.72,0.05,-0.11195,7e-05,14.01159]
[1778733511429,38.6,79334.42,0.05,-0.11176,7e-05,13.9953]
[1778733517282,38.6,79336.68,0.05,-0.11159,7e-05,13.97863]
[1778733523115,38.6,79338.91,0.05,-0.11145,7e-05,13.96673]
[1778733528150,38.6,79340.98,0.05,-0.11133,7e-05,13.95614]
[1778733532439,38.61,79346.42,0.05,-0.11097,7e-05,13.92502]
[1778733538220,38.61,79349.23,0.05,-0.11081,7e-05,13.91117]
[1778733543256,38.61,79349.69,0.05,-0.1108,7e-05,13.91026]
[1778733549298,38.62,79353.53,0.05,-0.11057,7e-05,13.89044]
[1778733554314,38.62,79363.52,0.05,-0.10992,7e-05,13.83299]
[1778733560374,38.62,79365.45,0.05,-0.10978,7e-05,13.82113]
[1778733565409,38.62,79369.31,0.05,-0.10952,7e-05,13.79837]
[1778733570444,38.62,79372.49,0.05,-0.10931,7e-05,13.7796]
[1778733575480,38.62,79376.89,0.05,-0.10899,7e-05,13.75014]
[1778733580514,38.62,79379.21,0.05,-0.10884,7e-05,13.73652]
[1778733585550,38.62,79379.5,0.05,-0.10882,7e-05,13.73457]
[1778733590182,38.61,79382.77,0.05,-0.1086,7e-05,13.71543]
[1778733590193,38.61,79382.77,0.05,-0.1086,7e-05,13.71543]
[1778733590221,38.61,79382.9,0.05,-0.10859,7e-05,13.71467]
[1778733595664,38.61,79384.28,0.05,-0.1085,7e-05,13.70634]
[1778733600700,38.61,79380.37,0.05,-0.10875,7e-05,13.72835]
[1778733605734,38.61,79377.65,0.05,-0.10892,7e-05,13.74355]
[1778733610773,38.61,79377.74,0.05,-0.1089,7e-05,13.74223]
[1778733618827,38.61,79378.38,0.05,-0.10885,7e-05,13.7373]
[1778733623864,38.61,79380.86,0.05,-0.10868,7e-05,13.72215]
[1778733628898,38.61,79375.57,0.05,-0.10902,7e-05,13.75199]
[1778733633934,38.6,79372.98,0.05,-0.10915,7e-05,13.76259]
[1778733640876,38.6,79370.83,0.05,-0.10929,7e-05,13.77424]
[1778733646988,38.6,79369.68,0.05,-0.10934,7e-05,13.77902]
[1778733655080,38.6,79375.11,0.05,-0.10897,7e-05,13.74632]
[1778733660117,38.6,79377.6,0.05,-0.1088,7e-05,13.73122]
[1778733665261,38.59,79376.58,0.05,-0.10886,7e-05,13.73664]
[1778733671195,38.59,79382.12,0.05,-0.10849,7e-05,13.70372]
[1778733678483,38.59,79383.38,0.05,-0.1084,7e-05,13.69588]
[1778733682433,38.59,79386.08,0.05,-0.10822,7e-05,13.67998]
[1778733688483,38.59,79384.75,0.05,-0.1083,7e-05,13.68674]
[1778733694354,38.59,79383.53,0.05,-0.10834,7e-05,13.68925]
[1778733699391,38.59,79382.28,0.05,-0.10842,7e-05,13.69577]
[1778733704426,38.58,79379.61,0.05,-0.10858,7e-05,13.71044]
[1778733709462,38.58,79378.74,0.05,-0.10863,7e-05,13.71462]
[1778733714496,38.58,79383.01,0.05,-0.10834,7e-05,13.68911]
[1778733719532,38.58,79382.26,0.05,-0.10838,7e-05,13.69275]
[1778733726580,38.58,79378.08,0.05,-0.10865,7e-05,13.71585]
[1778733731615,38.58,79378.19,0.05,-0.10863,7e-05,13.71427]
[1778733736650,38.58,79379.4,0.05,-0.10854,7e-05,13.70665]
[1778733741579,38.57,79382.52,0.05,-0.10833,7e-05,13.68805]
[1778733741783,38.57,79382.52,0.05,-0.10833,7e-05,13.68805]
[1778733743926,38.57,79379.73,0.05,-0.10851,7e-05,13.70393]
[1778733754776,38.57,79375.17,0.05,-0.10876,7e-05,13.72453]
[1778733759812,38.57,79371.04,0.05,-0.10902,7e-05,13.74744]
[1778733766862,38.57,79370.28,0.05,-0.10907,7e-05,13.75156]
[1778733771899,38.57,79369.66,0.05,-0.10912,7e-05,13.75565]
[1778733774178,38.57,79371.06,0.05,-0.10902,7e-05,13.74744]
[1778733777606,38.57,79371.55,0.05,-0.10898,7e-05,13.74384]
[1778733782974,38.57,79365.39,0.05,-0.10939,7e-05,13.77972]
[1778733788057,38.57,79365.57,0.05,-0.10938,7e-05,13.77903]
[1778733790037,38.57,79365.74,0.05,-0.10938,7e-05,13.77833]
[1778733796252,38.57,79368.83,0.05,-0.10918,7e-05,13.76104]
[1778733802109,38.57,79369.84,0.05,-0.10912,7e-05,13.75549]
[1778733805386,38.57,79369.99,0.05,-0.1091,7e-05,13.75427]
[1778733811172,38.57,79370.24,0.05,-0.10905,7e-05,13.74787]
[1778733816207,38.57,79371.86,0.05,-0.10893,7e-05,13.73766]
[1778733820583,38.56,79371.01,0.05,-0.10898,7e-05,13.74193]
[1778733826280,38.56,79368.78,0.05,-0.10912,7e-05,13.75376]
[1778733832063,38.56,79369.65,0.05,-0.10906,7e-05,13.74861]
[1778733839115,38.56,79379.6,0.05,-0.10841,7e-05,13.69177]
[1778733847429,38.56,79381.56,0.05,-0.10827,7e-05,13.67942]
[1778733853471,38.56,79382.58,0.05,-0.1082,7e-05,13.67304]
[1778733859682,38.56,79382.42,0.05,-0.1082,7e-05,13.67343]
[1778733866562,38.56,79381.29,0.05,-0.10827,7e-05,13.6794]
[1778733871597,38.56,79374.61,0.05,-0.10868,7e-05,13.71382]
[1778733876633,38.56,79376.25,0.05,-0.10857,7e-05,13.70368]
[1778733881667,38.56,79379.56,0.05,-0.10834,7e-05,13.68391]
[1778733888680,38.55,79381.9,0.05,-0.10818,7e-05,13.66995]
[1778733893751,38.55,79381.63,0.05,-0.10819,7e-05,13.67076]
[1778733898787,38.55,79384.53,0.05,-0.108,7e-05,13.6536]
[1778733903822,38.55,79385.81,0.05,-0.10791,7e-05,13.64599]
[1778733908857,38.55,79383.79,0.05,-0.10804,7e-05,13.65747]
[1778733913892,38.55,79382.44,0.05,-0.10813,7e-05,13.66499]
[1778733914713,38.55,79382.44,0.05,-0.10813,7e-05,13.66499]
[1778733920104,38.55,79373.9,0.05,-0.10868,7e-05,13.71395]
[1778733926983,38.55,79368.71,0.05,-0.10902,7e-05,13.74355]
[1778733930859,38.55,79363.19,0.05,-0.10938,7e-05,13.77541]
[1778733931090,38.55,79362.44,0.05,-0.10941,7e-05,13.77585]
[1778733933121,38.55,79355.71,0.05,-0.10985,7e-05,13.81477]
[1778733933128,38.55,79355.71,0.05,-0.10985,7e-05,13.81477]
[1778733938144,38.55,79351.25,0.05,-0.11016,7e-05,13.84238]
[1778733941351,38.55,79346.33,0.05,-0.11051,7e-05,13.87246]
[1778733941355,38.55,79346.33,0.05,-0.11051,7e-05,13.87246]
[1778733941355,38.55,79346.33,0.05,-0.11051,7e-05,13.87246]
[1778733941361,38.55,79346.33,0.05,-0.11051,7e-05,13.87246]
[1778733943400,38.56,79344.86,0.05,-0.11061,7e-05,13.88129]
[1778733943406,38.56,79344.86,0.05,-0.11061,7e-05,13.88129]
[1778733944102,38.56,79343.23,0.05,-0.11072,7e-05,13.89106]
[1778733945451,38.56,79342.82,0.05,-0.11075,7e-05,13.89372]
[1778733946170,38.56,79342.55,0.05,-0.11077,7e-05,13.89585]
[1778733951191,38.56,79342.74,0.05,-0.11077,7e-05,13.8956]
[1778733956191,38.56,79340.07,0.05,-0.11097,7e-05,13.91258]
[1778733957783,38.56,79343.8,0.05,-0.11072,7e-05,13.89119]
[1778733957806,38.56,79343.8,0.05,-0.11072,7e-05,13.89119]
[1778733958201,38.56,79341.77,0.05,-0.11086,7e-05,13.903]
[1778733959828,38.56,79341.16,0.05,-0.1109,7e-05,13.90656]
[1778733960216,38.56,79341.64,0.05,-0.11086,7e-05,13.90378]
[1778733961756,38.56,79340.43,0.05,-0.11095,7e-05,13.91083]
[1778733961763,38.56,79340.43,0.05,-0.11095,7e-05,13.91083]
[1778733961878,38.56,79340.43,0.05,-0.11095,7e-05,13.91083]
[1778733963941,38.56,79337.49,0.05,-0.11114,7e-05,13.92794]
[1778733963950,38.56,79337.49,0.05,-0.11114,7e-05,13.92794]
[1778733963971,38.56,79334.26,0.05,-0.11136,7e-05,13.94723]
[1778733964386,38.56,79334.26,0.05,-0.11136,7e-05,13.94723]
[1778733964889,38.56,79332.33,0.05,-0.11149,7e-05,13.95868]
[1778733968038,38.56,79330.05,0.05,-0.11165,7e-05,13.97215]
[1778733968122,38.56,79322.73,0.05,-0.11214,7e-05,14.0151]
[1778733970894,38.56,79316.03,0.05,-0.1126,7e-05,14.05418]
[1778733976338,38.57,79313.26,0.05,-0.11279,7e-05,14.07064]
[1778733982108,38.57,79322.68,0.05,-0.11215,7e-05,14.01572]
[1778733987416,38.57,79325.01,0.05,-0.112,7e-05,14.00274]
[1778733992451,38.57,79326.3,0.05,-0.11189,7e-05,13.9918]
[1778733998736,38.57,79326.31,0.05,-0.1119,7e-05,13.99212]
[1778733998870,38.57,79326.31,0.05,-0.1119,7e-05,13.99212]
[1778733999089,38.57,79326.31,0.05,-0.1119,7e-05,13.99212]
[1778733999187,38.57,79326.31,0.05,-0.1119,7e-05,13.99212]
[1778733999848,38.57,79327.09,0.05,-0.11185,7e-05,13.98788]
[1778734000026,38.57,79338.54,0.05,-0.11108,7e-05,13.92115]
[1778734000739,38.57,79352.71,0.05,-0.11013,7e-05,13.83841]
[1778734001647,38.57,79352.71,0.05,-0.11013,7e-05,13.83841]
[1778734001685,38.57,79352.71,0.05,-0.11013,7e-05,13.83841]
[1778734001694,38.57,79352.71,0.05,-0.11013,7e-05,13.83841]
[1778734001696,38.57,79352.71,0.05,-0.11013,7e-05,13.83841]
[1778734001717,38.57,79352.71,0.05,-0.11013,7e-05,13.83841]
[1778734001718,38.57,79357.31,0.05,-0.10983,7e-05,13.81145]
[1778734005335,38.57,79356.79,0.05,-0.10986,7e-05,13.81425]
[1778734005358,38.57,79356.79,0.05,-0.10986,7e-05,13.81425]
[1778734005785,38.57,79356.12,0.05,-0.1099,7e-05,13.81769]
[1778734009144,38.57,79356.2,0.05,-0.10989,7e-05,13.81731]
[1778734009215,38.57,79356.58,0.05,-0.10987,7e-05,13.81527]
[1778734014606,38.57,79356.01,0.05,-0.10991,7e-05,13.81885]
[1778734019641,38.56,79355.53,0.05,-0.10993,7e-05,13.82068]
[1778734023417,38.56,79356.36,0.05,-0.10987,7e-05,13.81538]
[1778734023586,38.56,79356.36,0.05,-0.10987,7e-05,13.81538]
[1778734023765,38.56,79356.36,0.05,-0.10987,7e-05,13.81538]
[1778734023812,38.56,79356.36,0.05,-0.10987,7e-05,13.81538]
[1778734024038,38.56,79356.36,0.05,-0.10987,7e-05,13.81538]
[1778734024230,38.56,79356.36,0.05,-0.10987,7e-05,13.81538]
[1778734024122,38.56,79371.58,0.05,-0.10886,7e-05,13.72683]
[1778734024678,38.56,79371.58,0.05,-0.10886,7e-05,13.72682]
[1778734028513,38.56,79376.46,0.05,-0.10854,7e-05,13.69862]
[1778734028537,38.56,79376.46,0.05,-0.10854,7e-05,13.69862]
[1778734028705,38.56,79376.78,0.05,-0.10852,7e-05,13.6968]
[1778734031742,38.56,79376.01,0.05,-0.10857,7e-05,13.70132]
[1778734031787,38.56,79376.54,0.05,-0.10854,7e-05,13.69827]
[1778734037768,38.56,79373.23,0.05,-0.10876,7e-05,13.71741]
[1778734042804,38.56,79377.36,0.05,-0.10848,7e-05,13.69343]
[1778734047839,38.56,79382.95,0.05,-0.10812,7e-05,13.6612]
[1778734052863,38.56,79382.77,0.05,-0.10811,7e-05,13.65864]
[1778734053303,38.56,79382.77,0.05,-0.10811,7e-05,13.65864]
[1778734058421,38.56,79384.45,0.05,-0.108,7e-05,13.64914]
[1778734062551,38.57,79384.83,0.05,-0.10798,7e-05,13.64723]
[1778734064570,38.57,79384.79,0.05,-0.10798,7e-05,13.64751]
[1778734064956,38.57,79386.23,0.05,-0.10789,7e-05,13.63924]
[1778734069992,38.57,79385.97,0.05,-0.10791,7e-05,13.64104]
[1778734070742,38.57,79385.97,0.05,-0.10791,7e-05,13.64104]
[1778734070806,38.57,79385.97,0.05,-0.10791,7e-05,13.64104]
[1778734071234,38.57,79385.1,0.05,-0.10797,7e-05,13.64613]
[1778734072801,38.57,79385.1,0.05,-0.10797,7e-05,13.64618]
[1778734073014,38.57,79385.57,0.05,-0.10794,7e-05,13.64352]
[1778734079055,38.57,79386.15,0.05,-0.1079,7e-05,13.64054]
[1778734085098,38.57,79388.52,0.05,-0.10775,7e-05,13.6272]
[1778734086593,38.57,79388.52,0.05,-0.10775,7e-05,13.6272]
[1778734086599,38.57,79388.52,0.05,-0.10775,7e-05,13.6272]
[1778734086896,38.57,79388.52,0.05,-0.10775,7e-05,13.6272]
[1778734087097,38.57,79388.52,0.05,-0.10775,7e-05,13.6272]
[1778734087188,38.57,79405.17,0.05,-0.10667,6e-05,13.53102]
[1778734090493,38.57,79407.71,0.05,-0.1065,6e-05,13.51623]
[1778734091145,38.57,79408.62,0.05,-0.10644,6e-05,13.51089]
[1778734094092,38.57,79417.23,0.05,-0.10588,6e-05,13.46109]
[1778734094097,38.57,79417.23,0.05,-0.10588,6e-05,13.46109]
[1778734094159,38.57,79417.23,0.05,-0.10588,6e-05,13.46109]
[1778734094232,38.57,79421.39,0.05,-0.10561,6e-05,13.43704]
[1778734095449,38.57,79421.34,0.05,-0.10562,6e-05,13.43723]
[1778734096305,38.57,79416.03,0.05,-0.10596,6e-05,13.46779]
[1778734097894,38.57,79415.45,0.05,-0.106,6e-05,13.47113]
[1778734103225,38.57,79401.51,0.05,-0.1069,6e-05,13.55164]
[1778734108261,38.57,79400.03,0.05,-0.10701,6e-05,13.56108]
[1778734113296,38.57,79402.54,0.05,-0.10682,6e-05,13.54348]
[1778734118331,38.57,79412.81,0.05,-0.10616,6e-05,13.48452]
[1778734119873,38.57,79412.46,0.05,-0.10618,6e-05,13.48649]
[1778734125380,38.57,79415.21,0.05,-0.106,6e-05,13.46969]
[1778734130420,38.57,79418.39,0.05,-0.10579,6e-05,13.45128]
[1778734132642,38.57,79416.5,0.05,-0.10591,6e-05,13.46212]
[1778734138476,38.57,79410.93,0.05,-0.10627,6e-05,13.49371]
[1778734143511,38.57,79410.63,0.05,-0.10628,6e-05,13.4952]
[1778734144758,38.57,79410.63,0.05,-0.10628,6e-05,13.4952]
[1778734144819,38.57,79410.63,0.05,-0.10628,6e-05,13.4952]
[1778734144831,38.57,79415.58,0.05,-0.10596,6e-05,13.46659]
[1778734149939,38.57,79418.98,0.05,-0.10574,6e-05,13.44706]
[1778734150398,38.57,79418.98,0.05,-0.10574,6e-05,13.44706]
[1778734155599,38.57,79426.51,0.05,-0.10525,6e-05,13.40341]
[1778734161878,38.56,79429.72,0.05,-0.10504,6e-05,13.38449]
[1778734165581,38.56,79429.72,0.05,-0.10504,6e-05,13.38449]
[1778734165591,38.56,79429.72,0.05,-0.10504,6e-05,13.38449]
[1778734165654,38.56,79429.72,0.05,-0.10504,6e-05,13.38449]
[1778734166250,38.56,79429.72,0.05,-0.10504,6e-05,13.38449]
[1778734166290,38.56,79436.17,0.05,-0.10463,6e-05,13.34722]
[1778734171948,38.56,79439.2,0.05,-0.10441,6e-05,13.326]
[1778734177751,38.56,79440.95,0.05,-0.1043,6e-05,13.31598]
[1778734182786,38.56,79443.08,0.05,-0.10416,6e-05,13.30384]
[1778734183615,38.56,79443.08,0.05,-0.10416,6e-05,13.30384]
[1778734183731,38.56,79443.08,0.05,-0.10416,6e-05,13.30384]
[1778734183893,38.56,79443.08,0.05,-0.10416,6e-05,13.30384]
[1778734189835,38.56,79455.91,0.05,-0.10335,6e-05,13.23064]
[1778734191272,38.56,79455.91,0.05,-0.10335,6e-05,13.23064]
[1778734192554,38.56,79448.41,0.05,-0.10383,6e-05,13.27368]
[1778734193441,38.56,79444.64,0.05,-0.10407,6e-05,13.29527]
[1778734195881,38.56,79441.96,0.05,-0.10424,6e-05,13.31063]
[1778734195896,38.56,79441.96,0.05,-0.10424,6e-05,13.31063]
[1778734196325,38.56,79441.96,0.05,-0.10424,6e-05,13.31063]
[1778734196334,38.56,79440.18,0.05,-0.10435,6e-05,13.32083]
[1778734196691,38.56,79440.18,0.05,-0.10435,6e-05,13.32083]
[1778734196894,38.56,79432.66,0.05,-0.10483,6e-05,13.3639]
[1778734202159,38.56,79424.13,0.05,-0.10537,6e-05,13.41249]
[1778734207962,38.56,79416.89,0.05,-0.10584,6e-05,13.45409]
[1778734212997,38.56,79405.45,0.05,-0.10658,6e-05,13.5198]
[1778734218036,38.56,79404.37,0.05,-0.10664,6e-05,13.52552]
[1778734223067,38.56,79402.64,0.05,-0.10675,6e-05,13.53493]
[1778734228102,38.56,79399.84,0.05,-0.10692,6e-05,13.55033]
[1778734229071,38.56,79399.84,0.05,-0.10692,6e-05,13.55033]
[1778734229118,38.56,79399.84,0.05,-0.10692,6e-05,13.55033]
[1778734229157,38.56,79399.84,0.05,-0.10692,6e-05,13.55033]
[1778734229209,38.56,79399.84,0.05,-0.10692,6e-05,13.55033]
[1778734229297,38.56,79399.84,0.05,-0.10692,6e-05,13.55033]
[1778734229304,38.56,79383.35,0.05,-0.108,7e-05,13.64557]
[1778734231329,38.56,79382.89,0.05,-0.10802,7e-05,13.64805]
[1778734231377,38.56,79382.89,0.05,-0.10802,7e-05,13.64805]
[1778734231471,38.56,79379.21,0.05,-0.10824,7e-05,13.66557]
[1778734231635,38.56,79379.21,0.05,-0.10824,7e-05,13.66557]
[1778734231641,38.56,79379.21,0.05,-0.10824,7e-05,13.66557]
[1778734231673,38.56,79379.21,0.05,-0.10824,7e-05,13.66557]
[1778734232093,38.56,79379.21,0.05,-0.10824,7e-05,13.66557]
[1778734232246,38.56,79379.21,0.05,-0.10824,7e-05,13.66557]
[1778734232513,38.56,79382.46,0.05,-0.10803,7e-05,13.64677]
[1778734233376,38.56,79382.46,0.05,-0.10803,7e-05,13.64677]
[1778734236160,38.56,79400.8,0.05,-0.10683,6e-05,13.54056]
[1778734240587,38.56,79388.85,0.05,-0.10761,7e-05,13.60945]
[1778734240893,38.56,79388.85,0.05,-0.10761,7e-05,13.60945]
[1778734244357,38.56,79383.94,0.05,-0.10793,7e-05,13.63793]
[1778734245697,38.56,79383.45,0.05,-0.10796,7e-05,13.6408]
[1778734251263,38.56,79384.55,0.05,-0.10789,7e-05,13.6346]
[1778734256299,38.56,79384.78,0.05,-0.10788,7e-05,13.63339]
[1778734261229,38.56,79385.3,0.05,-0.10784,7e-05,13.63049]
[1778734262124,38.56,79384.81,0.05,-0.10788,7e-05,13.6334]
[1778734262237,38.56,79384.81,0.05,-0.10788,7e-05,13.6334]
[1778734263128,38.56,79384.81,0.05,-0.10788,7e-05,13.63347]
[1778734263285,38.56,79384.81,0.05,-0.10788,7e-05,13.63347]
[1778734264190,38.56,79388.25,0.05,-0.10765,7e-05,13.61363]
[1778734269389,38.56,79392.83,0.05,-0.10734,7e-05,13.58599]
[1778734274424,38.56,79392.76,0.05,-0.10734,7e-05,13.58545]
[1778734277385,38.56,79387.83,0.05,-0.10765,7e-05,13.61371]
[1778734278566,38.56,79387.59,0.05,-0.10767,7e-05,13.61488]
[1778734286402,38.55,79388.11,0.05,-0.10762,7e-05,13.61015]
[1778734293558,38.55,79377.79,0.05,-0.10826,7e-05,13.66547]
[1778734298600,38.55,79379.78,0.05,-0.10813,7e-05,13.65403]
[1778734303016,38.55,79380.83,0.05,-0.10806,7e-05,13.64799]
[1778734303876,38.55,79394.9,0.05,-0.10714,7e-05,13.56676]
[1778734307240,38.55,79400.62,0.05,-0.10677,6e-05,13.5335]
[1778734309981,38.55,79400.92,0.05,-0.10675,6e-05,13.53166]
[1778734311306,38.55,79400.95,0.05,-0.10674,6e-05,13.53107]
[1778734311368,38.55,79401.0,0.05,-0.10674,6e-05,13.53067]
[1778734316720,38.55,79401.53,0.05,-0.1067,6e-05,13.52701]
[1778734323072,38.55,79401.8,0.05,-0.10667,6e-05,13.52468]
[1778734328804,38.54,79398.05,0.05,-0.1069,6e-05,13.54505]
[1778734333840,38.54,79396.85,0.05,-0.10697,7e-05,13.55114]
[1778734338878,38.54,79394.86,0.05,-0.10709,7e-05,13.56182]
[1778734344383,38.54,79393.33,0.05,-0.10718,7e-05,13.57002]
[1778734349958,38.54,79394.56,0.05,-0.10709,7e-05,13.56184]
[1778734354991,38.54,79395.77,0.05,-0.10698,7e-05,13.55037]
[1778734360039,38.54,79398.56,0.05,-0.10679,6e-05,13.53371]
[1778734365066,38.53,79396.09,0.05,-0.10694,7e-05,13.54735]
[1778734371106,38.53,79394.07,0.05,-0.10707,7e-05,13.55839]
[1778734376141,38.53,79393.87,0.05,-0.10708,7e-05,13.55893]
[1778734381176,38.53,79394.25,0.05,-0.10704,7e-05,13.55599]
[1778734387218,38.53,79394.02,0.05,-0.10705,7e-05,13.55673]
[1778734392253,38.53,79393.54,0.05,-0.10708,7e-05,13.55889]
[1778734397288,38.53,79392.64,0.05,-0.10713,7e-05,13.56345]
[1778734402323,38.53,79391.88,0.05,-0.10717,7e-05,13.56718]
[1778734407591,38.52,79394.24,0.05,-0.10701,7e-05,13.55277]
[1778734413648,38.52,79401.94,0.05,-0.10648,6e-05,13.50432]
[1778734418720,38.52,79401.88,0.05,-0.10648,6e-05,13.5046]
[1778734424487,38.52,79402.17,0.05,-0.10646,6e-05,13.50292]
[1778734429499,38.52,79402.81,0.05,-0.10642,6e-05,13.49903]
[1778734434888,38.52,79401.06,0.05,-0.10653,6e-05,13.50904]
[1778734440600,38.52,79402.03,0.05,-0.10647,6e-05,13.50377]
[1778734445635,38.52,79402.01,0.05,-0.10648,6e-05,13.50413]
[1778734450678,38.52,79408.36,0.05,-0.10607,6e-05,13.46768]
[1778734450778,38.52,79408.36,0.05,-0.10607,6e-05,13.46768]
[1778734450802,38.52,79408.36,0.05,-0.10607,6e-05,13.46768]
[1778734451921,38.52,79420.33,0.05,-0.1053,6e-05,13.39874]
[1778734451972,38.52,79420.33,0.05,-0.1053,6e-05,13.39874]
[1778734452688,38.52,79420.33,0.05,-0.1053,6e-05,13.39876]
[1778734453105,38.52,79420.33,0.05,-0.1053,6e-05,13.39876]
[1778734453158,38.52,79420.33,0.05,-0.1053,6e-05,13.39876]
[1778734453695,38.53,79423.57,0.05,-0.10509,6e-05,13.3802]
[1778734455138,38.53,79425.7,0.05,-0.10495,6e-05,13.36799]
[1778734455185,38.53,79425.7,0.05,-0.10495,6e-05,13.36799]
[1778734455579,38.53,79425.7,0.05,-0.10495,6e-05,13.36799]
[1778734455596,38.53,79425.7,0.05,-0.10495,6e-05,13.36799]
[1778734455710,38.53,79428.2,0.05,-0.10479,6e-05,13.35366]
[1778734460744,38.53,79435.65,0.05,-0.10432,6e-05,13.3111]
[1778734465780,38.53,79439.38,0.05,-0.10408,6e-05,13.28989]
[1778734470814,38.53,79440.73,0.05,-0.104,6e-05,13.28235]
[1778734475850,38.53,79440.05,0.05,-0.10402,6e-05,13.28256]
[1778734480884,38.53,79441.9,0.05,-0.1039,6e-05,13.27192]
[1778734485919,38.53,79441.01,0.05,-0.10396,6e-05,13.27698]
[1778734491961,38.53,79443.28,0.05,-0.10381,6e-05,13.26392]
[1778734500023,38.53,79443.89,0.05,-0.10377,6e-05,13.26035]
[1778734505057,38.53,79444.65,0.05,-0.10372,6e-05,13.25596]
[1778734510098,38.53,79445.62,0.05,-0.10366,6e-05,13.25036]
[1778734517606,38.53,79446.12,0.05,-0.10363,6e-05,13.24748]
[1778734523194,38.53,79445.5,0.05,-0.10367,6e-05,13.25099]
[1778734531244,38.53,79444.09,0.05,-0.10373,6e-05,13.25517]
[1778734539042,38.53,79443.67,0.05,-0.10376,6e-05,13.2575]
[1778734544559,38.53,79439.51,0.05,-0.10403,6e-05,13.28217]
[1778734550377,38.53,79440.26,0.05,-0.10399,6e-05,13.27845]
[1778734560445,38.53,79440.79,0.05,-0.10395,6e-05,13.27481]
[1778734565481,38.53,79442.75,0.05,-0.10382,6e-05,13.26341]
[1778734570515,38.53,79443.14,0.05,-0.1038,6e-05,13.26099]
[1778734575551,38.53,79443.25,0.05,-0.10379,6e-05,13.26021]
[1778734580586,38.53,79443.36,0.05,-0.10378,6e-05,13.25941]
[1778734586628,38.53,79444.06,0.05,-0.10373,6e-05,13.2552]
[1778734591663,38.53,79444.34,0.05,-0.10369,6e-05,13.24974]
[1778734598710,38.52,79444.02,0.05,-0.10371,6e-05,13.25139]
[1778734604983,38.52,79444.61,0.05,-0.10367,6e-05,13.24787]
[1778734610535,38.52,79440.81,0.05,-0.10391,6e-05,13.26952]
[1778734610830,38.52,79440.45,0.05,-0.10393,6e-05,13.27155]
[1778734611269,38.52,79440.45,0.05,-0.10393,6e-05,13.27155]
[1778734611306,38.52,79440.45,0.05,-0.10393,6e-05,13.27155]
[1778734611803,38.52,79440.45,0.05,-0.10393,6e-05,13.27155]
[1778734613310,38.52,79437.97,0.05,-0.10409,6e-05,13.28574]
[1778734613901,38.52,79438.21,0.05,-0.10407,6e-05,13.28431]
[1778734618946,38.52,79435.56,0.05,-0.10424,6e-05,13.29925]
[1778734619492,38.52,79435.56,0.05,-0.10424,6e-05,13.29925]
[1778734619502,38.52,79435.56,0.05,-0.10424,6e-05,13.29925]
[1778734623584,38.52,79433.79,0.05,-0.10435,6e-05,13.30909]
[1778734623590,38.52,79433.79,0.05,-0.10435,6e-05,13.30909]
[1778734623606,38.52,79433.79,0.05,-0.10435,6e-05,13.30909]
[1778734624894,38.52,79433.79,0.05,-0.10435,6e-05,13.30903]
[1778734625639,38.52,79433.79,0.05,-0.10435,6e-05,13.30903]
[1778734625912,38.52,79432.77,0.05,-0.10441,6e-05,13.31482]
[1778734627702,38.52,79432.77,0.05,-0.10441,6e-05,13.31475]
[1778734627706,38.52,79432.77,0.05,-0.10441,6e-05,13.31475]
[1778734627712,38.52,79432.77,0.05,-0.10441,6e-05,13.31475]
[1778734629777,38.52,79435.91,0.05,-0.10421,6e-05,13.29657]
[1778734629929,38.52,79436.14,0.05,-0.10419,6e-05,13.29525]
[1778734631943,38.52,79421.46,0.05,-0.10513,6e-05,13.3795]
[1778734637985,38.52,79431.93,0.05,-0.10446,6e-05,13.319]
[1778734640615,38.52,79433.5,0.05,-0.10436,6e-05,13.30993]
[1778734641091,38.52,79434.07,0.05,-0.10432,6e-05,13.30655]
[1778734643672,38.52,79440.67,0.05,-0.1039,6e-05,13.26863]
[1778734643854,38.52,79440.67,0.05,-0.1039,6e-05,13.26863]
[1778734648242,38.52,79442.66,0.05,-0.10377,6e-05,13.25731]
[1778734648954,38.52,79442.39,0.05,-0.10379,6e-05,13.25888]
[1778734650302,38.52,79442.33,0.05,-0.10379,6e-05,13.25925]
[1778734650305,38.52,79442.33,0.05,-0.10379,6e-05,13.25925]
[1778734650342,38.52,79442.33,0.05,-0.10379,6e-05,13.25925]
[1778734650383,38.52,79442.33,0.05,-0.10379,6e-05,13.25927]
[1778734652350,38.52,79442.26,0.05,-0.10377,6e-05,13.25595]
[1778734652892,38.52,79442.26,0.05,-0.10377,6e-05,13.25598]
[1778734654423,38.52,79442.26,0.05,-0.10377,6e-05,13.256]
[1778734654486,38.52,79442.26,0.05,-0.10377,6e-05,13.256]
[1778734654518,38.52,79442.12,0.05,-0.10378,6e-05,13.25683]
[1778734655056,38.52,79442.12,0.05,-0.10378,6e-05,13.25683]
[1778734661181,38.52,79453.78,0.05,-0.10305,6e-05,13.19053]
[1778734667110,38.52,79446.44,0.05,-0.10352,6e-05,13.23318]
[1778734672223,38.52,79444.83,0.05,-0.10363,6e-05,13.24267]
[1778734679272,38.52,79445.13,0.05,-0.10361,6e-05,13.24109]
[1778734682346,38.52,79446.25,0.05,-0.10354,6e-05,13.23469]
[1778734682918,38.52,79446.08,0.05,-0.10355,6e-05,13.23567]
[1778734685234,38.52,79445.03,0.05,-0.10362,6e-05,13.2417]
[1778734685245,38.52,79445.03,0.05,-0.10362,6e-05,13.2417]
[1778734685639,38.52,79444.85,0.05,-0.10363,6e-05,13.24273]
[1778734687283,38.52,79444.85,0.05,-0.10363,6e-05,13.2427]
[1778734687901,38.52,79444.93,0.05,-0.10362,6e-05,13.24223]
[1778734689333,38.52,79445.15,0.05,-0.10361,6e-05,13.24097]
[1778734689343,38.52,79445.15,0.05,-0.10361,6e-05,13.24097]
[1778734689376,38.52,79445.15,0.05,-0.10361,6e-05,13.24097]
[1778734689416,38.52,79445.15,0.05,-0.10361,6e-05,13.24095]
[1778734691393,38.52,79445.15,0.05,-0.10361,6e-05,13.24094]
[1778734691974,38.52,79445.47,0.05,-0.10359,6e-05,13.23909]
[1778734695516,38.52,79440.19,0.05,-0.10392,6e-05,13.26928]
[1778734695545,38.52,79440.19,0.05,-0.10392,6e-05,13.26928]
[1778734695606,38.52,79437.89,0.05,-0.10407,6e-05,13.28264]
[1778734697562,38.53,79437.89,0.05,-0.10407,6e-05,13.28296]
[1778734697956,38.53,79436.35,0.05,-0.10417,6e-05,13.2918]
[1778734698128,38.53,79436.35,0.05,-0.10417,6e-05,13.2918]
[1778734698144,38.53,79436.35,0.05,-0.10417,6e-05,13.2918]
[1778734703440,38.53,79424.6,0.05,-0.10493,6e-05,13.35992]
[1778734708477,38.53,79424.09,0.05,-0.10497,6e-05,13.36317]
[1778734713509,38.53,79423.21,0.05,-0.105,6e-05,13.36483]
[1778734718546,38.53,79421.77,0.05,-0.1051,6e-05,13.37336]
[1778734725833,38.53,79418.26,0.05,-0.10533,6e-05,13.39406]
[1778734731636,38.53,79414.96,0.05,-0.10555,6e-05,13.41341]
[1778734736671,38.53,79412.89,0.05,-0.10568,6e-05,13.42561]
[1778734741707,38.53,79411.75,0.05,-0.10576,6e-05,13.43244]
[1778734746741,38.53,79414.13,0.05,-0.10561,6e-05,13.41899]
[1778734751776,38.53,79414.62,0.05,-0.10558,6e-05,13.41643]
[1778734756990,38.53,79415.4,0.05,-0.10553,6e-05,13.41216]
[1778734757070,38.53,79418.3,0.05,-0.10535,6e-05,13.39553]
[1778734762273,38.53,79419.57,0.05,-0.10526,6e-05,13.38765]
[1778734776952,38.52,79405.95,0.05,-0.10607,6e-05,13.45854]
[1778734781988,38.52,79403.68,0.05,-0.10621,6e-05,13.47045]
[1778734787023,38.52,79402.84,0.05,-0.10625,6e-05,13.47416]
[1778734792060,38.52,79411.51,0.05,-0.10567,6e-05,13.42313]
[1778734792624,38.52,79411.51,0.05,-0.10567,6e-05,13.42313]
[1778734793068,38.52,79411.31,0.05,-0.10569,6e-05,13.42413]
[1778734794186,38.52,79413.98,0.05,-0.10551,6e-05,13.40864]
[1778734794193,38.52,79413.98,0.05,-0.10551,6e-05,13.40864]
[1778734794197,38.52,79413.98,0.05,-0.10551,6e-05,13.40864]
[1778734794527,38.52,79413.98,0.05,-0.10551,6e-05,13.40864]
[1778734794544,38.52,79413.98,0.05,-0.10551,6e-05,13.40864]
[1778734795079,38.52,79415.74,0.05,-0.1054,6e-05,13.3984]
[1778734796174,38.52,79420.62,0.05,-0.10508,6e-05,13.37026]
[1778734796215,38.52,79420.62,0.05,-0.10508,6e-05,13.37026]
[1778734796692,38.52,79420.62,0.05,-0.10508,6e-05,13.37026]
[1778734797097,38.52,79426.23,0.05,-0.10472,6e-05,13.33799]
[1778734799401,38.52,79432.4,0.05,-0.10433,6e-05,13.3026]
[1778734801059,38.52,79430.78,0.05,-0.10443,6e-05,13.31192]
[1778734801079,38.52,79430.78,0.05,-0.10443,6e-05,13.31192]
[1778734801703,38.52,79431.06,0.05,-0.10441,6e-05,13.31032]
[1778734802133,38.52,79429.91,0.05,-0.10449,6e-05,13.31691]
[1778734802422,38.52,79429.91,0.05,-0.10449,6e-05,13.31691]
[1778734802427,38.52,79429.91,0.05,-0.10449,6e-05,13.31691]
[1778734802478,38.52,79429.91,0.05,-0.10449,6e-05,13.31691]
[1778734803140,38.52,79424.37,0.05,-0.10484,6e-05,13.34869]
[1778734804638,38.52,79424.37,0.05,-0.10484,6e-05,13.34869]
[1778734805130,38.52,79424.37,0.05,-0.10484,6e-05,13.34869]
[1778734804705,38.52,79419.78,0.05,-0.10514,6e-05,13.37537]
[1778734808582,38.52,79411.15,0.05,-0.1057,6e-05,13.42523]
[1778734810651,38.52,79410.53,0.05,-0.10574,6e-05,13.42852]
[1778734816479,38.52,79412.22,0.05,-0.10562,6e-05,13.41846]
[1778734822275,38.52,79405.66,0.05,-0.10605,6e-05,13.45651]
[1778734828316,38.52,79402.8,0.05,-0.10624,6e-05,13.47322]
[1778734833351,38.52,79400.21,0.05,-0.10638,6e-05,13.48463]
[1778734838386,38.52,79394.24,0.05,-0.10677,7e-05,13.5193]
[1778734843421,38.52,79391.6,0.05,-0.10695,7e-05,13.53464]
[1778734849734,38.52,79390.96,0.05,-0.10699,7e-05,13.53831]
[1778734855512,38.52,79404.32,0.05,-0.10612,6e-05,13.4614]
[1778734860732,38.52,79404.29,0.05,-0.10613,6e-05,13.46177]
[1778734865840,38.52,79404.75,0.05,-0.1061,6e-05,13.45952]
[1778734871624,38.52,79400.16,0.05,-0.1064,6e-05,13.48635]
[1778734877099,38.52,79400.02,0.05,-0.10641,6e-05,13.4872]
[1778734885722,38.52,79399.42,0.05,-0.10645,6e-05,13.49091]
[1778734890758,38.52,79394.79,0.05,-0.10675,7e-05,13.51774]
[1778734895792,38.52,79395.52,0.05,-0.10668,7e-05,13.5098]
[1778734900834,38.52,79396.39,0.05,-0.10663,6e-05,13.50484]
[1778734905160,38.52,79397.49,0.05,-0.10656,6e-05,13.49856]
[1778734905209,38.52,79397.44,0.05,-0.10656,6e-05,13.49886]
[1778734906587,38.52,79397.44,0.05,-0.10656,6e-05,13.49886]
[1778734907212,38.52,79397.44,0.05,-0.10656,6e-05,13.49886]
[1778734907217,38.52,79398.82,0.05,-0.10647,6e-05,13.49094]
[1778734912365,38.52,79393.67,0.05,-0.10681,7e-05,13.52068]
[1778734912383,38.52,79393.67,0.05,-0.10681,7e-05,13.52068]
[1778734912711,38.52,79393.67,0.05,-0.10681,7e-05,13.52068]
[1778734917953,38.52,79388.29,0.05,-0.10715,7e-05,13.55133]
[1778734922988,38.52,79387.21,0.05,-0.10722,7e-05,13.55706]
[1778734928023,38.52,79392.37,0.05,-0.10688,7e-05,13.5269]
[1778734932020,38.52,79391.37,0.05,-0.10694,7e-05,13.53247]
[1778734933303,38.52,79406.24,0.05,-0.10597,6e-05,13.44637]
[1778734933367,38.52,79406.24,0.05,-0.10597,6e-05,13.44637]
[1778734933423,38.52,79406.24,0.05,-0.10597,6e-05,13.44637]
[1778734933931,38.52,79406.24,0.05,-0.10597,6e-05,13.44637]
[1778734935985,38.52,79407.38,0.05,-0.10589,6e-05,13.43947]
[1778734935994,38.52,79407.38,0.05,-0.10589,6e-05,13.43947]
[1778734936003,38.52,79407.38,0.05,-0.10589,6e-05,13.43947]
[1778734936079,38.52,79407.3,0.05,-0.1059,6e-05,13.43977]
[1778734938051,38.52,79407.37,0.05,-0.10589,6e-05,13.43921]
[1778734938266,38.52,79407.25,0.05,-0.1059,6e-05,13.43974]
[1778734943290,38.52,79409.18,0.05,-0.10576,6e-05,13.42776]
[1778734944231,38.52,79409.18,0.05,-0.10576,6e-05,13.42776]
[1778734944240,38.51,79409.09,0.05,-0.10577,6e-05,13.42811]
[1778734944296,38.51,79409.09,0.05,-0.10577,6e-05,13.42811]
[1778734946302,38.51,79409.09,0.05,-0.10576,6e-05,13.42794]
[1778734947179,38.51,79407.12,0.05,-0.10589,6e-05,13.43891]
[1778734948381,38.51,79404.51,0.05,-0.10605,6e-05,13.45375]
[1778734948391,38.51,79404.51,0.05,-0.10605,6e-05,13.45375]
[1778734948402,38.51,79404.51,0.05,-0.10605,6e-05,13.45375]
[1778734949206,38.51,79404.81,0.05,-0.10603,6e-05,13.4518]
[1778734950447,38.51,79404.81,0.05,-0.10603,6e-05,13.45159]
[1778734951243,38.51,79404.53,0.05,-0.10602,6e-05,13.44922]
[1778734952529,38.51,79404.53,0.05,-0.10602,6e-05,13.449]
[1778734952534,38.51,79404.53,0.05,-0.10602,6e-05,13.449]
[1778734952541,38.51,79404.53,0.05,-0.10602,6e-05,13.449]
[1778734956701,38.51,79404.92,0.05,-0.10598,6e-05,13.44589]
[1778734956710,38.51,79404.92,0.05,-0.10598,6e-05,13.44589]
[1778734958761,38.51,79404.41,0.05,-0.10601,6e-05,13.4484]
[1778734958773,38.51,79404.41,0.05,-0.10601,6e-05,13.4484]
[1778734958844,38.51,79404.41,0.05,-0.10601,6e-05,13.44818]
[1778734960827,38.51,79404.41,0.05,-0.10601,6e-05,13.44796]
[1778734961273,38.51,79405.97,0.05,-0.1059,6e-05,13.43876]
[1778734966201,38.51,79413.65,0.05,-0.1054,6e-05,13.39377]
[1778734966211,38.51,79413.65,0.05,-0.1054,6e-05,13.39377]
[1778734966223,38.51,79413.65,0.05,-0.1054,6e-05,13.39377]
[1778734966290,38.51,79414.21,0.05,-0.10536,6e-05,13.3904]
[1778734966319,38.51,79414.21,0.05,-0.10536,6e-05,13.3904]
[1778734972332,38.5,79415.93,0.05,-0.10524,6e-05,13.37973]
[1778734977602,38.5,79416.99,0.05,-0.10517,6e-05,13.37312]
[1778734981128,38.5,79417.0,0.05,-0.10517,6e-05,13.37289]
[1778734981463,38.5,79416.83,0.05,-0.10518,6e-05,13.37369]
[1778734982217,38.5,79417.47,0.05,-0.10513,6e-05,13.36993]
[1778734983511,38.5,79417.2,0.05,-0.10515,6e-05,13.3714]
[1778734983519,38.5,79417.2,0.05,-0.10515,6e-05,13.3714]
[1778734985597,38.5,79417.72,0.05,-0.10512,6e-05,13.36826]
[1778734985611,38.5,79417.72,0.05,-0.10512,6e-05,13.36826]
[1778734990636,38.5,79413.72,0.05,-0.10537,6e-05,13.39096]
[1778734995666,38.5,79415.07,0.05,-0.10528,6e-05,13.38279]
[1778735000118,38.5,79415.05,0.05,-0.10528,6e-05,13.38287]
[1778735000123,38.5,79415.05,0.05,-0.10528,6e-05,13.38287]
[1778735005568,38.5,79402.7,0.05,-0.10608,6e-05,13.4544]
[1778735010602,38.5,79402.01,0.05,-0.10613,6e-05,13.45836]
[1778735015637,38.5,79403.24,0.05,-0.10602,6e-05,13.44735]
[1778735020673,38.5,79402.78,0.05,-0.10605,6e-05,13.44987]
[1778735025712,38.5,79402.69,0.05,-0.10605,6e-05,13.45031]
[1778735030745,38.5,79414.43,0.05,-0.10529,6e-05,13.3826]
[1778735035780,38.5,79418.04,0.05,-0.10507,6e-05,13.36232]
[1778735041227,38.5,79422.64,0.05,-0.10477,6e-05,13.33571]
[1778735041234,38.5,79422.64,0.05,-0.10477,6e-05,13.33571]
[1778735041273,38.5,79424.51,0.05,-0.10465,6e-05,13.3249]
[1778735047117,38.5,79424.47,0.05,-0.10465,6e-05,13.32497]
[1778735047325,38.5,79424.47,0.05,-0.10465,6e-05,13.32497]
[1778735048093,38.5,79452.13,0.05,-0.10288,6e-05,13.16617]
[1778735051337,38.5,79452.0,0.05,-0.10289,6e-05,13.16713]
[1778735056639,38.5,79452.14,0.05,-0.10289,6e-05,13.16704]
[1778735057175,38.5,79452.14,0.05,-0.10289,6e-05,13.16704]
[1778735057247,38.5,79454.78,0.05,-0.10273,6e-05,13.15207]
[1778735062970,38.51,79462.47,0.05,-0.10225,6e-05,13.10925]
[1778735068066,38.51,79460.84,0.05,-0.10237,6e-05,13.11936]
[1778735070022,38.51,79459.23,0.05,-0.10247,6e-05,13.1289]
[1778735070034,38.51,79455.41,0.05,-0.10271,6e-05,13.15087]
[1778735075054,38.51,79455.59,0.05,-0.10269,6e-05,13.1468]
[1778735080094,38.51,79456.32,0.05,-0.10265,6e-05,13.14334]
[1778735084121,38.51,79442.97,0.05,-0.1035,6e-05,13.22001]
[1778735087071,38.51,79451.12,0.05,-0.10298,6e-05,13.17342]
[1778735088238,38.51,79442.98,0.05,-0.1035,6e-05,13.22012]
[1778735089535,38.51,79446.22,0.05,-0.10329,6e-05,13.20158]
[1778735092389,38.51,79462.63,0.05,-0.10226,6e-05,13.10797]
[1778735095658,38.51,79461.43,0.05,-0.10234,6e-05,13.11549]
[1778735098462,38.51,79447.38,0.05,-0.10323,6e-05,13.19622]
[1778735098755,38.51,79447.38,0.05,-0.10323,6e-05,13.19622]
[1778735098774,38.51,79447.38,0.05,-0.10323,6e-05,13.19622]
[1778735101867,38.51,79441.53,0.05,-0.1036,6e-05,13.2298]
[1778735106324,38.51,79425.58,0.05,-0.10463,6e-05,13.32158]
[1778735113325,38.52,79429.18,0.05,-0.10441,6e-05,13.30189]
[1778735118361,38.51,79428.41,0.05,-0.10445,6e-05,13.30549]
[1778735123395,38.51,79419.36,0.05,-0.10502,6e-05,13.35685]
[1778735128430,38.51,79417.18,0.05,-0.10516,6e-05,13.36948]
[1778735134474,38.51,79416.99,0.05,-0.10515,6e-05,13.36702]
[1778735139507,38.51,79417.54,0.05,-0.10512,6e-05,13.36408]
[1778735143951,38.51,79417.33,0.05,-0.10513,6e-05,13.36537]
[1778735144426,38.51,79417.24,0.05,-0.10514,6e-05,13.36603]
[1778735145963,38.51,79423.25,0.05,-0.10475,6e-05,13.33125]
[1778735145967,38.51,79423.25,0.05,-0.10475,6e-05,13.33125]
[1778735146033,38.51,79423.25,0.05,-0.10475,6e-05,13.33125]
[1778735146288,38.51,79423.25,0.05,-0.10475,6e-05,13.33125]
[1778735146292,38.51,79424.39,0.05,-0.10468,6e-05,13.32448]
[1778735151593,38.51,79431.2,0.05,-0.10423,6e-05,13.28439]
[1778735156627,38.51,79436.96,0.05,-0.10385,6e-05,13.25069]
[1778735157955,38.51,79436.96,0.05,-0.10385,6e-05,13.25069]
[1778735160161,38.51,79429.27,0.05,-0.10434,6e-05,13.29445]
[1778735161416,38.51,79429.4,0.05,-0.10433,6e-05,13.29353]
[1778735162410,38.51,79429.43,0.05,-0.10433,6e-05,13.29318]
[1778735162453,38.51,79423.77,0.05,-0.10469,6e-05,13.32585]
[1778735167471,38.51,79421.98,0.05,-0.10481,6e-05,13.33647]
[1778735168598,38.51,79421.89,0.05,-0.10482,6e-05,13.33711]
[1778735168606,38.51,79421.89,0.05,-0.10482,6e-05,13.33711]
[1778735172709,38.51,79420.53,0.05,-0.10491,6e-05,13.34511]
[1778735172711,38.51,79420.53,0.05,-0.10491,6e-05,13.34511]
[1778735172821,38.51,79420.53,0.05,-0.10491,6e-05,13.34511]
[1778735172920,38.51,79420.53,0.05,-0.10491,6e-05,13.34514]
[1778735174760,38.51,79420.53,0.05,-0.10491,6e-05,13.34514]
[1778735175493,38.51,79423.25,0.05,-0.10473,6e-05,13.32957]
[1778735178879,38.51,79422.35,0.05,-0.10479,6e-05,13.33489]
[1778735178892,38.51,79422.35,0.05,-0.10479,6e-05,13.33489]
[1778735179513,38.51,79422.46,0.05,-0.10479,6e-05,13.33431]
[1778735180926,38.51,79422.46,0.05,-0.10479,6e-05,13.33431]
[1778735181549,38.51,79423.37,0.05,-0.10473,6e-05,13.32919]
[1778735185041,38.51,79424.73,0.05,-0.10464,6e-05,13.32155]
[1778735185045,38.51,79424.73,0.05,-0.10464,6e-05,13.32155]
[1778735185073,38.51,79424.73,0.05,-0.10464,6e-05,13.32155]
[1778735185112,38.51,79424.71,0.05,-0.10465,6e-05,13.32173]
[1778735187100,38.51,79424.71,0.05,-0.10465,6e-05,13.32173]
[1778735187485,38.51,79421.73,0.05,-0.10484,6e-05,13.33895]
[1778735189142,38.51,79421.73,0.05,-0.10484,6e-05,13.33898]
[1778735189145,38.51,79421.73,0.05,-0.10484,6e-05,13.33898]
[1778735189178,38.51,79421.73,0.05,-0.10484,6e-05,13.33898]
[1778735189279,38.51,79421.73,0.05,-0.10484,6e-05,13.33901]
[1778735191213,38.51,79421.73,0.05,-0.10484,6e-05,13.33903]
[1778735191497,38.51,79421.4,0.05,-0.10484,6e-05,13.33719]
[1778735193294,38.51,79421.66,0.05,-0.10482,6e-05,13.33571]
[1778735193303,38.51,79421.66,0.05,-0.10482,6e-05,13.33571]
[1778735195341,38.51,79421.66,0.05,-0.10482,6e-05,13.33576]
[1778735195380,38.51,79421.66,0.05,-0.10482,6e-05,13.33576]
[1778735195423,38.51,79421.62,0.05,-0.10482,6e-05,13.33601]
[1778735197403,38.51,79421.62,0.05,-0.10482,6e-05,13.33601]
[1778735197570,38.51,79421.84,0.05,-0.10481,6e-05,13.33478]
[1778735202583,38.51,79421.87,0.05,-0.10481,6e-05,13.33465]
[1778735202701,38.51,79422.16,0.05,-0.10479,6e-05,13.333]
[1778735202707,38.51,79422.16,0.05,-0.10479,6e-05,13.333]
[1778735202734,38.51,79422.16,0.05,-0.10479,6e-05,13.333]
[1778735203024,38.51,79425.26,0.05,-0.10459,6e-05,13.3152]
[1778735205711,38.51,79427.21,0.05,-0.10446,6e-05,13.30345]
[1778735211005,38.51,79427.21,0.05,-0.10444,6e-05,13.30192]
[1778735216040,38.51,79427.56,0.05,-0.10441,6e-05,13.29871]
[1778735221078,38.5,79427.51,0.05,-0.1044,6e-05,13.29782]
[1778735226111,38.5,79428.19,0.05,-0.10434,6e-05,13.29279]
[1778735231147,38.5,79427.61,0.05,-0.10437,6e-05,13.29503]
[1778735236182,38.5,79427.79,0.05,-0.10434,6e-05,13.29295]
[1778735241217,38.5,79427.93,0.05,-0.10433,6e-05,13.29122]
[1778735242369,38.5,79427.93,0.05,-0.10433,6e-05,13.29122]
[1778735242962,38.5,79437.16,0.05,-0.10373,6e-05,13.23806]
[1778735248273,38.5,79443.7,0.05,-0.10332,6e-05,13.20037]
[1778735248919,38.5,79443.7,0.05,-0.10332,6e-05,13.20037]
[1778735248961,38.5,79443.7,0.05,-0.10332,6e-05,13.20037]
[1778735249043,38.5,79443.7,0.05,-0.10332,6e-05,13.20037]
[1778735249528,38.5,79444.51,0.05,-0.10326,6e-05,13.1957]
[1778735250998,38.5,79444.51,0.05,-0.10326,6e-05,13.19566]
[1778735251291,38.5,79444.95,0.05,-0.10321,6e-05,13.18936]
[1778735256326,38.5,79446.95,0.05,-0.10308,6e-05,13.17784]
[1778735261825,38.5,79449.85,0.05,-0.1029,6e-05,13.16125]
[1778735267405,38.5,79449.35,0.05,-0.10293,6e-05,13.16418]
[1778735272440,38.5,79451.51,0.05,-0.10279,6e-05,13.15186]
[1778735277475,38.5,79451.26,0.05,-0.10281,6e-05,13.15333]
[1778735282512,38.5,79451.84,0.05,-0.10277,6e-05,13.15002]
[1778735287546,38.5,79461.68,0.05,-0.10215,6e-05,13.09387]
[1778735295601,38.5,79465.9,0.05,-0.1019,6e-05,13.07084]
[1778735300637,38.5,79461.13,0.05,-0.10221,6e-05,13.09867]
[1778735305671,38.5,79460.46,0.05,-0.10226,6e-05,13.10319]
[1778735310237,38.5,79459.2,0.05,-0.10234,6e-05,13.11079]
[1778735310868,38.5,79459.16,0.05,-0.10234,6e-05,13.11111]
[1778735313032,38.5,79447.19,0.05,-0.10308,6e-05,13.17583]
[1778735315903,38.5,79447.69,0.05,-0.10304,6e-05,13.17292]
[1778735316288,38.5,79447.69,0.05,-0.10304,6e-05,13.17292]
[1778735319618,38.5,79449.14,0.05,-0.10295,6e-05,13.16459]
[1778735324909,38.5,79455.22,0.05,-0.10257,6e-05,13.12984]
[1778735328210,38.5,79459.6,0.05,-0.10229,6e-05,13.10491]
[1778735328505,38.5,79459.6,0.05,-0.10229,6e-05,13.10491]
[1778735335883,38.5,79461.62,0.05,-0.10217,6e-05,13.09401]
[1778735340917,38.5,79462.6,0.05,-0.10211,6e-05,13.08893]
[1778735345952,38.5,79458.04,0.05,-0.10241,6e-05,13.11543]
[1778735350988,38.5,79459.33,0.05,-0.10233,6e-05,13.10838]
[1778735356023,38.51,79459.98,0.05,-0.10229,6e-05,13.10501]
[1778735361475,38.51,79465.2,0.05,-0.10197,6e-05,13.07561]
[1778735362247,38.51,79465.56,0.05,-0.10195,6e-05,13.07367]
[1778735364030,38.51,79465.56,0.05,-0.10195,6e-05,13.07391]
[1778735364078,38.51,79465.55,0.05,-0.10195,6e-05,13.07409]
[1778735368136,38.51,79469.16,0.05,-0.10172,6e-05,13.05326]
[1778735368753,38.51,79469.16,0.05,-0.10172,6e-05,13.05326]
[1778735368214,38.51,79468.89,0.05,-0.10174,6e-05,13.05464]
[1778735370194,38.51,79468.89,0.05,-0.10174,6e-05,13.05464]
[1778735370246,38.51,79468.76,0.05,-0.10174,6e-05,13.05537]
[1778735376162,38.51,79468.1,0.05,-0.10176,6e-05,13.05541]
[1778735383092,38.51,79469.36,0.05,-0.10169,6e-05,13.04862]
[1778735384598,38.51,79469.36,0.05,-0.10169,6e-05,13.04918]
[1778735384613,38.51,79466.69,0.05,-0.10186,6e-05,13.06459]
[1778735390296,38.51,79465.0,0.05,-0.10198,6e-05,13.07511]
[1778735396303,38.51,79464.93,0.05,-0.102,6e-05,13.07674]
[1778735401340,38.51,79463.02,0.05,-0.10213,6e-05,13.08856]
[1778735406373,38.52,79465.24,0.05,-0.102,6e-05,13.07686]
[1778735411407,38.52,79458.01,0.05,-0.10246,6e-05,13.119]
[1778735416452,38.52,79458.44,0.05,-0.10244,6e-05,13.11694]
[1778735422484,38.52,79461.04,0.05,-0.10228,6e-05,13.10283]
[1778735428526,38.52,79460.74,0.05,-0.10231,6e-05,13.10502]
[1778735433561,38.52,79460.73,0.05,-0.10229,6e-05,13.10165]
[1778735438596,38.52,79461.06,0.05,-0.10227,6e-05,13.10004]
[1778735443631,38.52,79462.02,0.05,-0.10221,6e-05,13.09479]
[1778735448666,38.52,79464.55,0.05,-0.10205,6e-05,13.08063]
[1778735453701,38.52,79457.63,0.05,-0.10249,6e-05,13.12036]
[1778735458737,38.52,79457.28,0.05,-0.10251,6e-05,13.12229]
[1778735464781,38.52,79458.11,0.05,-0.10246,6e-05,13.11748]
[1778735469815,38.52,79457.09,0.05,-0.10252,6e-05,13.12322]
[1778735475856,38.52,79457.08,0.05,-0.10252,6e-05,13.12312]
[1778735477613,38.52,79456.3,0.05,-0.10257,6e-05,13.12754]
[1778735478653,38.52,79450.99,0.05,-0.10291,6e-05,13.15782]
[1778735483913,38.52,79458.88,0.05,-0.10241,6e-05,13.11245]
[1778735488947,38.52,79461.36,0.05,-0.10225,6e-05,13.09835]
[1778735494908,38.52,79459.52,0.05,-0.10234,6e-05,13.10511]
[1778735500025,38.52,79459.87,0.05,-0.10232,6e-05,13.10314]
[1778735505059,38.52,79458.78,0.05,-0.10239,6e-05,13.10945]
[1778735510553,38.52,79461.93,0.05,-0.10219,6e-05,13.09155]
[1778735510810,38.52,79461.93,0.05,-0.10219,6e-05,13.09155]
[1778735511382,38.52,79456.9,0.05,-0.10251,6e-05,13.12039]
[1778735513371,38.52,79453.17,0.05,-0.10275,6e-05,13.14172]
[1778735518856,38.52,79448.44,0.05,-0.10304,6e-05,13.1685]
[1778735524196,38.52,79441.98,0.05,-0.10345,6e-05,13.20479]
[1778735525814,38.52,79441.98,0.05,-0.10345,6e-05,13.20479]
[1778735531547,38.52,79446.15,0.05,-0.10317,6e-05,13.18015]
[1778735537286,38.52,79445.66,0.05,-0.1032,6e-05,13.18246]
[1778735542473,38.52,79448.03,0.05,-0.10304,6e-05,13.16861]
[1778735548364,38.52,79451.77,0.05,-0.10281,6e-05,13.14705]
[1778735553399,38.52,79446.7,0.05,-0.1031,6e-05,13.17212]
[1778735558435,38.52,79450.04,0.05,-0.10289,6e-05,13.15275]
[1778735563469,38.52,79449.36,0.05,-0.10293,6e-05,13.15646]
[1778735568504,38.52,79448.48,0.05,-0.10298,6e-05,13.16131]
[1778735573539,38.52,79448.82,0.05,-0.10296,6e-05,13.15916]
[1778735578574,38.52,79447.83,0.05,-0.10302,6e-05,13.16465]
[1778735581677,38.52,79448.44,0.05,-0.10298,6e-05,13.16108]
[1778735587238,38.51,79439.54,0.05,-0.10354,6e-05,13.21155]
[1778735592673,38.51,79440.64,0.05,-0.10346,6e-05,13.20461]
[1778735597708,38.51,79438.96,0.05,-0.10356,6e-05,13.21365]
[1778735602742,38.51,79440.34,0.05,-0.10347,6e-05,13.2052]
[1778735607778,38.51,79439.97,0.05,-0.10349,6e-05,13.20687]
[1778735611726,38.51,79440.24,0.05,-0.10347,6e-05,13.20507]
[1778735611964,38.51,79440.24,0.05,-0.10347,6e-05,13.20507]
[1778735617851,38.51,79438.53,0.05,-0.10355,6e-05,13.2106]
[1778735623889,38.51,79438.64,0.05,-0.10353,6e-05,13.20946]
[1778735628924,38.51,79438.44,0.05,-0.10354,6e-05,13.21018]
[1778735633960,38.51,79438.33,0.05,-0.10354,6e-05,13.21039]
[1778735638994,38.51,79435.89,0.05,-0.10369,6e-05,13.2239]
[1778735644030,38.5,79434.11,0.05,-0.1038,6e-05,13.23355]
[1778735650072,38.5,79434.13,0.05,-0.10379,6e-05,13.23274]
[1778735655108,38.5,79433.66,0.05,-0.10382,6e-05,13.23485]
[1778735662637,38.5,79432.54,0.05,-0.10388,6e-05,13.24068]
[1778735668873,38.5,79432.06,0.05,-0.1039,6e-05,13.24261]
[1778735669020,38.5,79432.06,0.05,-0.1039,6e-05,13.24261]
[1778735669035,38.5,79432.04,0.05,-0.1039,6e-05,13.24249]
[1778735670501,38.5,79421.14,0.05,-0.1046,6e-05,13.3053]
[1778735670513,38.5,79421.14,0.05,-0.1046,6e-05,13.3053]
[1778735670554,38.5,79418.12,0.05,-0.1048,6e-05,13.32278]
[1778735672553,38.5,79418.12,0.05,-0.10477,6e-05,13.31902]
[1778735672995,38.5,79417.24,0.05,-0.10483,6e-05,13.32428]
[1778735675392,38.5,79417.12,0.05,-0.10484,6e-05,13.32517]
[1778735675402,38.5,79417.12,0.05,-0.10484,6e-05,13.32517]
[1778735679276,38.5,79399.96,0.05,-0.10595,6e-05,13.42421]
[1778735684313,38.5,79397.84,0.05,-0.10609,6e-05,13.43638]
[1778735689349,38.5,79396.88,0.05,-0.10615,6e-05,13.44175]
[1778735695059,38.5,79399.69,0.05,-0.10597,6e-05,13.42535]
[1778735700426,38.5,79404.6,0.05,-0.10565,6e-05,13.39696]
[1778735705462,38.5,79401.71,0.05,-0.10583,6e-05,13.41357]
[1778735711508,38.5,79401.96,0.05,-0.10582,6e-05,13.41206]
[1778735716543,38.5,79390.95,0.05,-0.10653,7e-05,13.47523]
[1778735721553,38.5,79386.89,0.05,-0.10679,7e-05,13.4983]
[1778735721622,38.5,79373.32,0.05,-0.10767,7e-05,13.57638]
[1778735726662,38.5,79383.93,0.05,-0.10696,7e-05,13.51397]
[1778735731691,38.49,79382.56,0.05,-0.10703,7e-05,13.51782]
[1778735732180,38.49,79382.56,0.05,-0.10703,7e-05,13.51782]
[1778735732733,38.49,79381.82,0.05,-0.10708,7e-05,13.52221]
[1778735733913,38.49,79381.82,0.05,-0.10708,7e-05,13.52221]
[1778735734984,38.49,79382.31,0.05,-0.10704,7e-05,13.51948]
[1778735735768,38.5,79382.09,0.05,-0.10706,7e-05,13.52086]
[1778735736031,38.5,79382.09,0.05,-0.10706,7e-05,13.52086]
[1778735736251,38.5,79382.11,0.05,-0.10706,7e-05,13.52085]
[1778735736684,38.5,79382.13,0.05,-0.10706,7e-05,13.52084]
[1778735738698,38.49,79394.85,0.05,-0.10623,6e-05,13.44681]
[1778735743733,38.49,79394.33,0.05,-0.10624,6e-05,13.4478]
[1778735748768,38.49,79394.74,0.05,-0.10619,6e-05,13.44342]
[1778735754474,38.48,79395.67,0.05,-0.10611,6e-05,13.4365]
[1778735759509,38.48,79395.54,0.05,-0.1061,6e-05,13.43532]
[1778735765888,38.47,79394.53,0.05,-0.10613,6e-05,13.43808]
[1778735771929,38.47,79394.71,0.05,-0.10609,6e-05,13.4347]
[1778735776964,38.47,79395.26,0.05,-0.10604,6e-05,13.42962]
[1778735781999,38.46,79399.4,0.05,-0.10575,6e-05,13.40391]
[1778735787034,38.46,79397.98,0.05,-0.10582,6e-05,13.41035]
[1778735792070,38.46,79396.5,0.05,-0.10587,6e-05,13.41322]
[1778735797103,38.45,79396.82,0.05,-0.10583,6e-05,13.4095]
[1778735802139,38.45,79398.51,0.05,-0.1057,6e-05,13.39811]
[1778735804214,38.45,79401.71,0.05,-0.10549,6e-05,13.37937]
[1778735805449,38.45,79405.33,0.05,-0.10525,6e-05,13.35801]
[1778735808343,38.45,79422.51,0.05,-0.10414,6e-05,13.25871]
[1778735808349,38.45,79422.51,0.05,-0.10414,6e-05,13.25871]
[1778735808531,38.45,79421.89,0.05,-0.10418,6e-05,13.26214]
[1778735810385,38.45,79421.34,0.05,-0.10422,6e-05,13.26516]
[1778735810391,38.45,79421.34,0.05,-0.10422,6e-05,13.26516]
[1778735811204,38.45,79421.54,0.05,-0.1042,6e-05,13.26388]
[1778735818253,38.44,79422.73,0.05,-0.10412,6e-05,13.25619]
[1778735823730,38.44,79426.58,0.05,-0.10387,6e-05,13.23371]
[1778735829839,38.44,79431.72,0.05,-0.10353,6e-05,13.20394]
[1778735835516,38.44,79439.08,0.05,-0.10306,6e-05,13.16163]
[1778735835605,38.44,79439.08,0.05,-0.10306,6e-05,13.16163]
[1778735836496,38.44,79439.4,0.05,-0.10304,6e-05,13.1599]
[1778735842019,38.44,79440.8,0.05,-0.10296,6e-05,13.15215]
[1778735848082,38.44,79440.22,0.05,-0.103,6e-05,13.15589]
[1778735852604,38.45,79444.04,0.05,-0.10274,6e-05,13.13064]
[1778735853314,38.45,79452.42,0.05,-0.10221,6e-05,13.08276]
[1778735853321,38.45,79452.42,0.05,-0.10221,6e-05,13.08276]
[1778735853797,38.45,79456.42,0.05,-0.10196,6e-05,13.06006]
[1778735859541,38.45,79458.1,0.05,-0.10186,6e-05,13.05148]
[1778735864576,38.45,79463.73,0.05,-0.10152,6e-05,13.02045]
[1778735869611,38.45,79464.77,0.05,-0.10147,6e-05,13.01595]
[1778735874646,38.46,79466.53,0.05,-0.10137,6e-05,13.00715]
[1778735879682,38.46,79467.13,0.05,-0.10135,6e-05,13.00488]
[1778735884708,38.46,79466.52,0.05,-0.10139,6e-05,13.00927]
[1778735889752,38.46,79466.55,0.05,-0.10141,6e-05,13.01037]
[1778735892574,38.46,79458.76,0.05,-0.1019,6e-05,13.05526]
[1778735892578,38.46,79458.76,0.05,-0.1019,6e-05,13.05526]
[1778735892773,38.46,79458.76,0.05,-0.1019,6e-05,13.05539]
[1778735897808,38.46,79466.43,0.05,-0.10143,6e-05,13.01228]
[1778735898753,38.46,79466.43,0.05,-0.10143,6e-05,13.01228]
[1778735898819,38.46,79466.72,0.05,-0.10141,6e-05,13.01082]
[1778735904152,38.47,79468.28,0.05,-0.10132,6e-05,13.00293]
[1778735904933,38.47,79468.28,0.05,-0.10132,6e-05,13.00293]
[1778735904964,38.47,79468.28,0.05,-0.10133,6e-05,13.00313]
[1778735906889,38.47,79468.28,0.05,-0.10133,6e-05,13.00334]
[1778735906984,38.47,79468.28,0.05,-0.10133,6e-05,13.00334]
[1778735907082,38.47,79468.05,0.05,-0.10134,6e-05,13.00486]
[1778735911063,38.47,79468.44,0.05,-0.10133,6e-05,13.00324]
[1778735911262,38.47,79467.88,0.05,-0.10134,6e-05,13.00289]
[1778735913167,38.47,79467.88,0.05,-0.10134,6e-05,13.00309]
[1778735913233,38.47,79457.0,0.05,-0.10203,6e-05,13.06535]
[1778735919144,38.47,79444.53,0.05,-0.10282,6e-05,13.13701]
[1778735924283,38.47,79443.49,0.05,-0.10288,6e-05,13.14275]
[1778735930071,38.47,79439.94,0.05,-0.10311,6e-05,13.16285]
[1778735935100,38.47,79446.96,0.05,-0.10266,6e-05,13.12265]
[1778735940137,38.47,79446.29,0.05,-0.10271,6e-05,13.12667]
[1778735945170,38.47,79445.74,0.05,-0.10274,6e-05,13.12999]
[1778735951214,38.47,79444.8,0.05,-0.1028,6e-05,13.13551]
[1778735956249,38.47,79450.86,0.05,-0.10242,6e-05,13.10103]
[1778735961284,38.47,79458.42,0.05,-0.10194,6e-05,13.0578]
[1778735966319,38.47,79458.39,0.05,-0.10194,6e-05,13.05744]
[1778735971353,38.47,79451.87,0.05,-0.10233,6e-05,13.09158]
[1778735977397,38.47,79450.65,0.05,-0.10242,6e-05,13.09893]
[1778735982431,38.47,79451.78,0.05,-0.10235,6e-05,13.09281]
[1778735987466,38.47,79451.94,0.05,-0.10234,6e-05,13.09222]
[1778735992501,38.47,79451.51,0.05,-0.10237,6e-05,13.09499]
[1778735997538,38.47,79450.61,0.05,-0.10243,6e-05,13.10044]
[1778736002572,38.47,79451.13,0.05,-0.1024,6e-05,13.09773]
[1778736007606,38.47,79450.99,0.05,-0.10241,6e-05,13.09876]
[1778736012641,38.48,79453.53,0.05,-0.10226,6e-05,13.08454]
[1778736017426,38.48,79452.64,0.05,-0.10231,6e-05,13.08986]
[1778736019692,38.48,79466.7,0.05,-0.10143,6e-05,13.00989]
[1778736025003,38.48,79469.86,0.05,-0.10125,6e-05,12.99296]
[1778736026313,38.48,79469.86,0.05,-0.10125,6e-05,12.99296]
[1778736026391,38.48,79469.86,0.05,-0.10125,6e-05,12.9931]
[1778736031778,38.48,79473.2,0.05,-0.10103,6e-05,12.9715]
[1778736036811,38.48,79473.49,0.05,-0.10102,6e-05,12.97104]
[1778736041846,38.49,79473.18,0.05,-0.10105,6e-05,12.97395]
[1778736046908,38.49,79473.45,0.05,-0.10104,6e-05,12.97328]
[1778736047040,38.49,79473.45,0.05,-0.10104,6e-05,12.97328]
[1778736047115,38.49,79476.03,0.05,-0.10088,6e-05,12.95859]
[1778736052939,38.49,79484.19,0.05,-0.10037,6e-05,12.91227]
[1778736057964,38.49,79484.59,0.05,-0.10035,6e-05,12.91009]
[1778736062998,38.49,79484.71,0.05,-0.10035,6e-05,12.90989]
[1778736068033,38.49,79485.12,0.05,-0.10034,6e-05,12.9091]
[1778736073069,38.49,79485.17,0.05,-0.10035,6e-05,12.91044]
[1778736078104,38.5,79484.92,0.05,-0.10039,6e-05,12.91347]
[1778736083144,38.5,79499.75,0.05,-0.09948,6e-05,12.83043]
[1778736084698,38.5,79499.75,0.05,-0.09948,6e-05,12.83056]
[1778736085892,38.5,79500.8,0.05,-0.09942,6e-05,12.825]
[1778736088174,38.5,79500.68,0.05,-0.09943,6e-05,12.82607]
[1778736088582,38.5,79502.17,0.05,-0.09934,6e-05,12.81783]
[1778736088727,38.5,79502.17,0.05,-0.09934,6e-05,12.81783]
[1778736090018,38.5,79502.17,0.05,-0.09934,6e-05,12.81783]
[1778736094217,38.5,79503.33,0.05,-0.09924,6e-05,12.80721]
[1778736096171,38.5,79503.31,0.05,-0.09925,6e-05,12.80777]
[1778736100565,38.5,79503.78,0.05,-0.09923,6e-05,12.80619]
[1778736100612,38.5,79503.78,0.05,-0.09923,6e-05,12.80619]
[1778736100762,38.5,79503.78,0.05,-0.09923,6e-05,12.80619]
[1778736102376,38.5,79515.86,0.05,-0.09848,6e-05,12.73768]
[1778736102428,38.5,79519.04,0.05,-0.09829,6e-05,12.71968]
[1778736108318,38.5,79524.75,0.05,-0.09794,6e-05,12.68765]
[1778736113354,38.5,79527.78,0.05,-0.09776,6e-05,12.6711]
[1778736118388,38.51,79532.81,0.05,-0.09748,6e-05,12.64541]
[1778736120347,38.51,79537.29,0.05,-0.09724,6e-05,12.62256]
[1778736120870,38.52,79537.9,0.05,-0.09722,6e-05,12.62155]
[1778736120907,38.52,79537.9,0.05,-0.09722,6e-05,12.62155]
[1778736121409,38.52,79540.96,0.05,-0.09707,6e-05,12.60695]
[1778736122898,38.53,79545.6,0.05,-0.09682,6e-05,12.58379]
[1778736122922,38.53,79545.6,0.05,-0.09682,6e-05,12.58379]
[1778736123423,38.54,79548.13,0.05,-0.09669,6e-05,12.57265]
[1778736129462,38.56,79550.79,0.05,-0.09666,6e-05,12.56967]
[1778736130616,38.57,79551.58,0.05,-0.09667,6e-05,12.57053]
[1778736133345,38.57,79562.08,0.05,-0.09604,6e-05,12.5123]
[1778736136295,38.57,79563.54,0.05,-0.09597,6e-05,12.50594]
[1778736136522,38.57,79563.54,0.05,-0.09597,6e-05,12.50594]
[1778736137018,38.57,79567.52,0.05,-0.09574,6e-05,12.48435]
[1778736142559,38.58,79564.04,0.05,-0.096,6e-05,12.50831]
[1778736147595,38.59,79564.0,0.05,-0.09603,6e-05,12.5114]
[1778736153107,38.59,79553.56,0.05,-0.09663,6e-05,12.56614]
[1778736159682,38.59,79554.34,0.05,-0.09658,6e-05,12.56147]
[1778736164714,38.59,79563.64,0.05,-0.09602,6e-05,12.50931]
[1778736167747,38.59,79574.84,0.05,-0.09535,6e-05,12.44672]
[1778736172843,38.6,79578.28,0.05,-0.09522,6e-05,12.43511]
[1778736179820,38.61,79569.08,0.05,-0.09584,6e-05,12.49278]
[1778736184855,38.61,79584.12,0.05,-0.09494,6e-05,12.40909]
[1778736187823,38.62,79585.05,0.05,-0.09493,6e-05,12.40753]
[1778736188714,38.62,79583.89,0.05,-0.09501,6e-05,12.4158]
[1778736192057,38.63,79583.98,0.05,-0.09506,6e-05,12.42001]
[1778736194552,38.64,79579.52,0.05,-0.09535,6e-05,12.44767]
[1778736196997,38.64,79585.19,0.05,-0.09504,6e-05,12.41884]
[1778736197867,38.64,79584.82,0.05,-0.09508,6e-05,12.42224]
[1778736200104,38.65,79586.15,0.05,-0.09503,6e-05,12.41735]
[1778736203358,38.65,79585.22,0.05,-0.09511,6e-05,12.42526]
[1778736209024,38.66,79580.69,0.05,-0.09539,6e-05,12.45116]
[1778736214059,38.66,79577.98,0.05,-0.09553,6e-05,12.46283]
[1778736219095,38.66,79566.81,0.05,-0.0962,6e-05,12.52533]
[1778736224336,38.66,79566.7,0.05,-0.0962,6e-05,12.52576]
[1778736230173,38.65,79566.62,0.05,-0.0962,6e-05,12.52568]
[1778736235207,38.65,79574.68,0.05,-0.09572,6e-05,12.48057]
[1778736240243,38.65,79575.58,0.05,-0.09567,6e-05,12.4757]
[1778736245279,38.66,79579.78,0.05,-0.09542,6e-05,12.45248]
[1778736250314,38.66,79581.02,0.05,-0.09535,6e-05,12.44596]
[1778736255348,38.66,79581.91,0.05,-0.0953,6e-05,12.44148]
[1778736260384,38.66,79582.7,0.05,-0.09526,6e-05,12.4375]
[1778736265418,38.66,79582.52,0.05,-0.09527,6e-05,12.4389]
[1778736270453,38.66,79582.65,0.05,-0.09527,6e-05,12.43856]
[1778736275488,38.66,79582.64,0.05,-0.09525,6e-05,12.43529]
[1778736280523,38.66,79580.3,0.05,-0.09539,6e-05,12.44871]
[1778736285558,38.66,79582.52,0.05,-0.09526,6e-05,12.43664]
[1778736290593,38.66,79582.66,0.05,-0.09526,6e-05,12.4362]
[1778736296905,38.66,79582.2,0.05,-0.09529,6e-05,12.43916]
[1778736303684,38.66,79582.11,0.05,-0.0953,6e-05,12.4401]
[1778736308719,38.66,79583.39,0.05,-0.09523,6e-05,12.43326]
[1778736314762,38.66,79583.51,0.05,-0.09522,6e-05,12.43301]
[1778736317946,38.66,79583.25,0.05,-0.09524,6e-05,12.4346]
[1778736318238,38.66,79583.25,0.05,-0.09524,6e-05,12.4346]
[1778736318243,38.66,79583.25,0.05,-0.09524,6e-05,12.4346]
[1778736318283,38.66,79583.25,0.05,-0.09524,6e-05,12.4346]
[1778736323825,38.66,79576.54,0.05,-0.09564,6e-05,12.472]
[1778736328860,38.67,79576.58,0.05,-0.09564,6e-05,12.47185]
[1778736333895,38.67,79582.94,0.05,-0.09524,6e-05,12.4329]
[1778736339289,38.67,79574.73,0.05,-0.09573,6e-05,12.47904]
[1778736344974,38.67,79578.2,0.05,-0.09553,6e-05,12.45985]
[1778736350011,38.67,79576.78,0.05,-0.09561,6e-05,12.46797]
[1778736355043,38.67,79574.76,0.05,-0.09573,6e-05,12.47938]
[1778736361086,38.67,79573.72,0.05,-0.0958,6e-05,12.48528]
[1778736366121,38.67,79579.49,0.05,-0.09545,6e-05,12.45318]
[1778736371156,38.67,79579.67,0.05,-0.09545,6e-05,12.45248]
[1778736377474,38.67,79580.05,0.05,-0.09543,6e-05,12.4508]
[1778736383241,38.67,79579.86,0.05,-0.09544,6e-05,12.45219]
[1778736388275,38.67,79581.14,0.05,-0.09537,6e-05,12.44536]
[1778736393311,38.67,79581.65,0.05,-0.09532,6e-05,12.43918]
[1778736398346,38.67,79578.02,0.05,-0.09554,6e-05,12.45977]
[1778736403382,38.67,79569.48,0.05,-0.09605,6e-05,12.50741]
[1778736408417,38.67,79568.22,0.05,-0.09612,6e-05,12.51433]
[1778736413451,38.67,79566.88,0.05,-0.0962,6e-05,12.5216]
[1778736418487,38.67,79569.88,0.05,-0.09602,6e-05,12.50462]
[1778736423522,38.67,79572.9,0.05,-0.09584,6e-05,12.48782]
[1778736428818,38.67,79568.19,0.05,-0.09612,6e-05,12.51417]
[1778736434599,38.67,79568.39,0.05,-0.09611,6e-05,12.51285]
[1778736439634,38.67,79567.48,0.05,-0.09616,6e-05,12.51777]
[1778736444682,38.67,79566.49,0.05,-0.09622,6e-05,12.52309]
[1778736444876,38.67,79553.93,0.05,-0.09698,6e-05,12.59332]
[1778736445346,38.67,79553.93,0.05,-0.09698,6e-05,12.59332]
[1778736445434,38.67,79553.93,0.05,-0.09698,6e-05,12.59332]
[1778736445509,38.67,79553.93,0.05,-0.09698,6e-05,12.59332]
[1778736445690,38.67,79554.37,0.05,-0.09695,6e-05,12.59085]
[1778736445942,38.67,79554.37,0.05,-0.09695,6e-05,12.59085]
[1778736446138,38.67,79554.37,0.05,-0.09695,6e-05,12.59085]
[1778736446351,38.67,79554.37,0.05,-0.09695,6e-05,12.59085]
[1778736446775,38.67,79554.37,0.05,-0.09695,6e-05,12.59085]
[1778736446891,38.67,79554.37,0.05,-0.09695,6e-05,12.59085]
[1778736446801,38.67,79523.48,0.05,-0.09883,6e-05,12.76456]
[1778736447849,38.67,79523.48,0.05,-0.09883,6e-05,12.76456]
[1778736447863,38.67,79523.48,0.05,-0.09883,6e-05,12.76456]
[1778736447919,38.67,79522.86,0.05,-0.09887,6e-05,12.76795]
[1778736448020,38.67,79522.86,0.05,-0.09887,6e-05,12.76795]
[1778736448711,38.67,79522.86,0.05,-0.09887,6e-05,12.76784]
[1778736450939,38.67,79523.14,0.05,-0.09885,6e-05,12.76638]
[1778736450973,38.67,79523.14,0.05,-0.09885,6e-05,12.76638]
[1778736451732,38.67,79523.14,0.05,-0.09883,6e-05,12.7629]
[1778736455818,38.67,79517.07,0.05,-0.09921,6e-05,12.79783]
[1778736458166,38.67,79522.54,0.05,-0.09887,6e-05,12.76699]
[1778736458221,38.67,79522.54,0.05,-0.09887,6e-05,12.76699]
[1778736458727,38.67,79522.54,0.05,-0.09887,6e-05,12.76699]
[1778736458798,38.67,79522.54,0.05,-0.09887,6e-05,12.76699]
[1778736458824,38.67,79523.96,0.05,-0.09879,6e-05,12.75892]
[1778736460187,38.67,79523.96,0.05,-0.09878,6e-05,12.75886]
[1778736460190,38.67,79523.96,0.05,-0.09878,6e-05,12.75886]
[1778736460237,38.67,79523.96,0.05,-0.09878,6e-05,12.75886]
[1778736460796,38.67,79530.73,0.05,-0.09837,6e-05,12.72073]
[1778736462250,38.67,79532.64,0.05,-0.09825,6e-05,12.71]
[1778736462267,38.67,79532.64,0.05,-0.09825,6e-05,12.71]
[1778736462923,38.67,79531.27,0.05,-0.09834,6e-05,12.71773]
[1778736464310,38.67,79527.13,0.05,-0.09859,6e-05,12.74106]
[1778736464319,38.67,79527.13,0.05,-0.09859,6e-05,12.74106]
[1778736466368,38.67,79525.74,0.05,-0.09868,6e-05,12.74886]
[1778736466372,38.67,79525.74,0.05,-0.09868,6e-05,12.74886]
[1778736466377,38.67,79525.74,0.05,-0.09868,6e-05,12.74886]
[1778736466382,38.67,79525.74,0.05,-0.09868,6e-05,12.74886]
[1778736466504,38.67,79525.74,0.05,-0.09868,6e-05,12.74886]
[1778736468418,38.67,79521.6,0.05,-0.09893,6e-05,12.77245]
[1778736468458,38.67,79521.6,0.05,-0.09893,6e-05,12.77245]
[1778736468515,38.67,79521.6,0.05,-0.09893,6e-05,12.77245]
[1778736468852,38.67,79521.52,0.05,-0.09894,6e-05,12.77319]
[1778736470482,38.67,79522.25,0.05,-0.0989,6e-05,12.76936]
[1778736470563,38.67,79522.25,0.05,-0.0989,6e-05,12.76936]
[1778736470870,38.67,79521.95,0.05,-0.09892,6e-05,12.77133]
[1778736472527,38.67,79524.01,0.05,-0.0988,6e-05,12.76002]
[1778736472611,38.67,79524.01,0.05,-0.0988,6e-05,12.76002]
[1778736472700,38.67,79524.01,0.05,-0.0988,6e-05,12.76002]
[1778736472768,38.67,79524.26,0.05,-0.09878,6e-05,12.7589]
[1778736474582,38.67,79524.26,0.05,-0.09879,6e-05,12.7592]
[1778736474895,38.68,79527.08,0.05,-0.09862,6e-05,12.74364]
[1778736479929,38.68,79525.32,0.05,-0.09874,6e-05,12.75504]
[1778736484964,38.68,79529.93,0.05,-0.09848,6e-05,12.7307]
[1778736489999,38.68,79527.83,0.05,-0.09862,6e-05,12.74416]
[1778736495035,38.69,79529.2,0.05,-0.09856,6e-05,12.73806]
[1778736496229,38.69,79529.2,0.05,-0.09856,6e-05,12.73806]
[1778736496292,38.69,79529.2,0.05,-0.09856,6e-05,12.73806]
[1778736496543,38.69,79529.88,0.05,-0.09852,6e-05,12.73456]
[1778736497230,38.69,79529.88,0.05,-0.09852,6e-05,12.73456]
[1778736497321,38.69,79529.88,0.05,-0.09852,6e-05,12.73456]
[1778736497422,38.69,79538.41,0.05,-0.098,6e-05,12.68692]
[1778736499187,38.69,79545.03,0.05,-0.0976,6e-05,12.64973]
[1778736499501,38.69,79545.03,0.05,-0.0976,6e-05,12.64973]
[1778736499726,38.69,79545.03,0.05,-0.0976,6e-05,12.64973]
[1778736499803,38.69,79545.03,0.05,-0.0976,6e-05,12.64973]
[1778736499808,38.69,79545.03,0.05,-0.0976,6e-05,12.64973]
[1778736499877,38.69,79545.91,0.05,-0.09754,6e-05,12.64485]
[1778736500190,38.69,79545.91,0.05,-0.09754,6e-05,12.64485]
[1778736500277,38.69,79570.05,0.05,-0.09609,6e-05,12.50978]
[1778736501357,38.69,79570.05,0.05,-0.09609,6e-05,12.50978]
[1778736502182,38.69,79575.51,0.05,-0.09576,6e-05,12.47942]
[1778736502536,38.69,79575.51,0.05,-0.09576,6e-05,12.47942]
[1778736502587,38.69,79575.51,0.05,-0.09576,6e-05,12.47942]
[1778736502628,38.69,79576.12,0.05,-0.09573,6e-05,12.47604]
[1778736508394,38.69,79573.86,0.05,-0.09587,6e-05,12.48916]
[1778736509597,38.69,79573.86,0.05,-0.09587,6e-05,12.48916]
[1778736509603,38.69,79573.86,0.05,-0.09587,6e-05,12.48916]
[1778736509770,38.69,79573.86,0.05,-0.09587,6e-05,12.48916]
[1778736509871,38.69,79574.41,0.05,-0.09584,6e-05,12.48625]
[1778736515175,38.69,79562.57,0.05,-0.09652,6e-05,12.54886]
[1778736520338,38.69,79562.7,0.05,-0.09652,6e-05,12.54816]
[1778736526252,38.69,79566.13,0.05,-0.09631,6e-05,12.52916]
[1778736532294,38.69,79562.29,0.05,-0.09655,6e-05,12.55105]
[1778736538605,38.69,79560.92,0.05,-0.09663,6e-05,12.559]
[1778736544378,38.69,79561.78,0.05,-0.09659,6e-05,12.5546]
[1778736549413,38.69,79558.98,0.05,-0.09676,6e-05,12.57062]
[1778736554448,38.69,79564.93,0.05,-0.0964,6e-05,12.53767]
[1778736555556,38.69,79564.93,0.05,-0.0964,6e-05,12.53767]
[1778736556335,38.69,79565.08,0.05,-0.0964,6e-05,12.53694]
[1778736556502,38.69,79565.08,0.05,-0.0964,6e-05,12.53694]
[1778736556630,38.69,79565.08,0.05,-0.0964,6e-05,12.53694]
[1778736556838,38.69,79565.08,0.05,-0.0964,6e-05,12.53694]
[1778736556909,38.69,79579.96,0.05,-0.0955,6e-05,12.45394]
[1778736557702,38.69,79579.96,0.05,-0.0955,6e-05,12.45394]
[1778736561078,38.71,79584.63,0.05,-0.09531,6e-05,12.4361]
[1778736561112,38.71,79584.63,0.05,-0.09531,6e-05,12.4361]
[1778736561225,38.71,79584.63,0.05,-0.09531,6e-05,12.4361]
[1778736561265,38.71,79584.63,0.05,-0.09531,6e-05,12.4361]
[1778736561351,38.71,79584.63,0.05,-0.09531,6e-05,12.4361]
[1778736561385,38.71,79584.63,0.05,-0.09531,6e-05,12.4361]
[1778736561456,38.71,79584.63,0.05,-0.09531,6e-05,12.4361]
[1778736561480,38.71,79584.63,0.05,-0.09531,6e-05,12.4361]
[1778736561561,38.71,79584.63,0.05,-0.09531,6e-05,12.4361]
[1778736561573,38.71,79584.63,0.05,-0.09531,6e-05,12.4361]
[1778736561666,38.71,79584.63,0.05,-0.09531,6e-05,12.4361]
[1778736561743,38.71,79584.63,0.05,-0.09531,6e-05,12.4361]
[1778736561814,38.71,79584.63,0.05,-0.09531,6e-05,12.4361]
[1778736561889,38.71,79584.63,0.05,-0.09531,6e-05,12.4361]
[1778736561960,38.71,79584.63,0.05,-0.09531,6e-05,12.4361]
[1778736561970,38.71,79584.63,0.05,-0.09531,6e-05,12.4361]
[1778736562037,38.71,79584.63,0.05,-0.09531,6e-05,12.4361]
[1778736561977,38.72,79584.38,0.05,-0.09538,6e-05,12.4423]
[1778736562068,38.72,79584.38,0.05,-0.09538,6e-05,12.4423]
[1778736563025,38.72,79584.38,0.05,-0.09538,6e-05,12.4423]
[1778736562504,38.72,79584.38,0.05,-0.09538,6e-05,12.4423]
[1778736563521,38.72,79584.82,0.05,-0.09535,6e-05,12.44008]
[1778736568546,38.72,79587.01,0.05,-0.09523,6e-05,12.42896]
[1778736572150,38.72,79587.48,0.05,-0.09519,6e-05,12.42327]
[1778736572578,38.72,79587.9,0.05,-0.09516,6e-05,12.42114]
[1778736575274,38.72,79584.92,0.05,-0.09535,6e-05,12.43812]
[1778736580630,38.73,79576.33,0.05,-0.09587,6e-05,12.4868]
[1778736585667,38.73,79573.98,0.05,-0.09601,6e-05,12.50048]
[1778736590701,38.73,79572.34,0.05,-0.09612,6e-05,12.51017]
[1778736595736,38.73,79571.0,0.05,-0.0962,6e-05,12.5182]
[1778736600813,38.73,79570.64,0.05,-0.09623,6e-05,12.52063]
[1778736606813,38.73,79577.59,0.05,-0.09582,6e-05,12.48273]
[1778736611848,38.73,79579.28,0.05,-0.09573,6e-05,12.47412]
[1778736616891,38.73,79578.66,0.05,-0.09578,6e-05,12.47847]
[1778736621921,38.74,79581.42,0.05,-0.09562,6e-05,12.46376]
[1778736626953,38.74,79583.57,0.05,-0.0955,6e-05,12.45237]
[1778736629084,38.74,79584.11,0.05,-0.09547,6e-05,12.44948]
[1778736629329,38.74,79584.64,0.05,-0.09543,6e-05,12.44653]
[1778736629443,38.74,79584.64,0.05,-0.09543,6e-05,12.44653]
[1778736629765,38.74,79584.64,0.05,-0.09543,6e-05,12.44653]
[1778736630087,38.74,79586.97,0.05,-0.0953,6e-05,12.43367]
[1778736631001,38.74,79599.76,0.05,-0.09451,6e-05,12.35898]
[1778736634288,38.75,79605.75,0.05,-0.09422,6e-05,12.3316]
[1778736634304,38.75,79605.75,0.05,-0.09422,6e-05,12.3316]
[1778736635074,38.75,79607.26,0.05,-0.09416,6e-05,12.32599]
[1778736637012,38.76,79608.06,0.05,-0.09417,6e-05,12.32729]
[1778736637018,38.76,79608.06,0.05,-0.09417,6e-05,12.32729]
[1778736637051,38.76,79610.03,0.05,-0.09406,6e-05,12.31637]
[1778736642062,38.78,79606.54,0.05,-0.09438,6e-05,12.34695]
[1778736647081,38.81,79604.92,0.05,-0.09461,6e-05,12.36875]
[1778736652089,38.81,79601.32,0.05,-0.09483,6e-05,12.38976]
[1778736657148,38.82,79605.15,0.05,-0.09466,6e-05,12.37418]
[1778736661560,38.83,79604.61,0.05,-0.09475,6e-05,12.3824]
[1778736661686,38.83,79604.61,0.05,-0.09475,6e-05,12.3824]
[1778736662110,38.83,79604.81,0.05,-0.09474,6e-05,12.38152]
[1778736667257,38.85,79613.08,0.05,-0.09438,6e-05,12.34774]
[1778736672292,38.88,79611.64,0.05,-0.09461,6e-05,12.36962]
[1778736677327,38.9,79607.81,0.05,-0.09497,6e-05,12.40365]
[1778736682362,38.91,79607.38,0.05,-0.095,6e-05,12.40712]
[1778736687397,38.92,79608.54,0.05,-0.09503,6e-05,12.41009]
[1778736692432,38.94,79607.01,0.05,-0.09521,6e-05,12.42608]
[1778736697467,38.96,79610.76,0.05,-0.09509,6e-05,12.41451]
[1778736702502,38.98,79606.88,0.05,-0.09539,6e-05,12.4433]
[1778736707624,38.98,79604.73,0.05,-0.09553,6e-05,12.45601]
[1778736710865,38.98,79604.33,0.05,-0.09556,6e-05,12.4588]
[1778736710885,38.98,79604.24,0.05,-0.09557,6e-05,12.45949]
[1778736716600,38.98,79601.3,0.05,-0.09575,6e-05,12.47676]
[1778736721637,38.98,79604.05,0.05,-0.0956,6e-05,12.46233]
[1778736726920,38.98,79602.79,0.05,-0.09568,6e-05,12.46996]
[1778736732718,38.98,79602.16,0.05,-0.09572,6e-05,12.47418]
[1778736737752,38.99,79611.76,0.05,-0.09516,6e-05,12.42172]
[1778736742787,38.99,79611.35,0.05,-0.09519,6e-05,12.42485]
[1778736747823,38.99,79610.63,0.05,-0.09525,6e-05,12.42974]
[1778736752858,38.99,79606.06,0.05,-0.0955,6e-05,12.45205]
[1778736757893,38.99,79608.17,0.05,-0.09538,6e-05,12.44103]
[1778736762937,38.99,79611.81,0.05,-0.09517,6e-05,12.42161]
[1778736768971,39.0,79609.08,0.05,-0.09535,6e-05,12.43773]
[1778736774015,39.0,79618.36,0.05,-0.09481,6e-05,12.38732]
[1778736777370,39.01,79617.12,0.05,-0.09495,6e-05,12.40103]
[1778736778035,39.01,79616.52,0.05,-0.09501,6e-05,12.40655]
[1778736781252,39.01,79624.39,0.05,-0.09455,6e-05,12.36358]
[1778736782934,39.02,79626.55,0.05,-0.09443,6e-05,12.35225]
[1778736783068,39.02,79631.35,0.05,-0.09415,6e-05,12.3261]
[1778736788103,39.02,79635.33,0.05,-0.09394,6e-05,12.30594]
[1778736791256,39.02,79638.2,0.05,-0.09378,6e-05,12.29085]
[1778736791402,39.02,79638.2,0.05,-0.09378,6e-05,12.29085]
[1778736792254,39.02,79641.23,0.05,-0.0936,6e-05,12.27429]
[1778736792277,39.02,79703.5,0.05,-0.09002,6e-05,11.9342]
[1778736793175,39.02,79703.5,0.05,-0.09003,6e-05,11.93469]
[1778736793392,39.02,79703.5,0.05,-0.09003,6e-05,11.93469]
[1778736793545,39.02,79703.5,0.05,-0.09003,6e-05,11.93469]
[1778736794262,39.02,79703.5,0.05,-0.09003,6e-05,11.93469]
[1778736794181,39.02,79705.7,0.05,-0.08991,6e-05,11.92312]
[1778736795458,39.02,79697.36,0.05,-0.09038,6e-05,11.96889]
[1778736795557,39.02,79697.36,0.05,-0.09038,6e-05,11.96889]
[1778736796115,39.02,79697.36,0.05,-0.09038,6e-05,11.96889]
[1778736796162,39.02,79697.36,0.05,-0.09038,6e-05,11.96889]
[1778736796220,39.02,79700.16,0.05,-0.09023,6e-05,11.95414]
[1778736801230,39.03,79703.88,0.05,-0.09004,6e-05,11.9364]
[1778736803098,39.03,79704.0,0.05,-0.09004,6e-05,11.93625]
[1778736803115,39.03,79704.0,0.05,-0.09004,6e-05,11.93625]
[1778736803296,39.03,79703.46,0.05,-0.09008,6e-05,11.93967]
[1778736809285,39.04,79709.62,0.05,-0.08975,6e-05,11.90851]
[1778736814321,39.04,79709.84,0.05,-0.08972,6e-05,11.90464]
[1778736819356,39.04,79698.66,0.05,-0.09037,6e-05,11.96608]
[1778736820673,39.04,79713.88,0.05,-0.08951,6e-05,11.88368]
[1778736826405,39.04,79711.7,0.05,-0.08964,6e-05,11.89684]
[1778736831440,39.04,79709.7,0.05,-0.08976,6e-05,11.90856]
[1778736833228,39.04,79709.7,0.05,-0.08976,6e-05,11.90856]
[1778736833236,39.04,79709.7,0.05,-0.08976,6e-05,11.90856]
[1778736833249,39.04,79708.12,0.05,-0.08986,6e-05,11.91747]
[1778736838490,39.05,79703.85,0.05,-0.09011,6e-05,11.94145]
[1778736843833,39.05,79702.9,0.05,-0.09017,6e-05,11.94711]
[1778736848788,39.05,79705.01,0.05,-0.09005,6e-05,11.93611]
[1778736848836,39.05,79705.01,0.05,-0.09005,6e-05,11.93611]
[1778736848844,39.05,79705.01,0.05,-0.09005,6e-05,11.93611]
[1778736848880,39.05,79705.01,0.05,-0.09005,6e-05,11.93611]
[1778736849534,39.05,79701.35,0.05,-0.09026,6e-05,11.95622]
[1778736849629,39.05,79701.35,0.05,-0.09026,6e-05,11.95622]
[1778736849728,39.05,79690.82,0.05,-0.09086,6e-05,12.01347]
[1778736852959,39.05,79686.07,0.05,-0.09113,6e-05,12.03941]
[1778736852993,39.05,79686.07,0.05,-0.09113,6e-05,12.03941]
[1778736853002,39.05,79686.67,0.05,-0.0911,6e-05,12.03638]
[1778736855009,39.05,79686.67,0.05,-0.0911,6e-05,12.03638]
[1778736855281,39.05,79687.97,0.05,-0.09102,6e-05,12.0292]
[1778736859141,39.05,79678.88,0.05,-0.09155,6e-05,12.07888]
[1778736859144,39.05,79678.88,0.05,-0.09155,6e-05,12.07888]
[1778736859169,39.05,79678.88,0.05,-0.09155,6e-05,12.07888]
[1778736859208,39.05,79678.51,0.05,-0.09157,6e-05,12.0811]
[1778736861205,39.05,79678.39,0.05,-0.09158,6e-05,12.08163]
[1778736861324,39.05,79677.55,0.05,-0.09162,6e-05,12.08609]
[1778736863263,39.05,79679.57,0.05,-0.09151,6e-05,12.07494]
[1778736863271,39.05,79679.57,0.05,-0.09151,6e-05,12.07494]
[1778736863282,39.05,79679.57,0.05,-0.09151,6e-05,12.07494]
[1778736863333,39.05,79678.99,0.05,-0.09154,6e-05,12.078]
[1778736864212,39.05,79678.99,0.05,-0.09154,6e-05,12.078]
[1778736864271,39.05,79676.63,0.05,-0.09167,6e-05,12.09076]
[1778736866106,39.05,79675.21,0.05,-0.09175,6e-05,12.09837]
[1778736866193,39.05,79675.2,0.05,-0.09175,6e-05,12.09827]
[1778736871028,39.05,79690.44,0.05,-0.09085,6e-05,12.01114]
[1778736874750,39.05,79711.81,0.05,-0.08964,6e-05,11.89504]
[1778736879790,39.05,79708.34,0.05,-0.08984,6e-05,11.91466]
[1778736884825,39.05,79700.54,0.05,-0.09029,6e-05,11.95747]
[1778736889857,39.05,79687.79,0.05,-0.09102,6e-05,12.02685]
[1778736894955,39.05,79677.26,0.05,-0.09161,6e-05,12.08362]
[1778736895830,39.05,79676.66,0.05,-0.09164,6e-05,12.08676]
[1778736896200,39.05,79676.66,0.05,-0.09164,6e-05,12.08676]
[1778736896221,39.05,79676.66,0.05,-0.09164,6e-05,12.08676]
[1778736896340,39.05,79672.86,0.05,-0.09186,6e-05,12.10736]
[1778736898244,39.05,79668.11,0.05,-0.09213,6e-05,12.13315]
[1778736898252,39.05,79668.11,0.05,-0.09213,6e-05,12.13315]
[1778736900308,39.05,79667.61,0.05,-0.09216,6e-05,12.13549]
[1778736900312,39.05,79667.61,0.05,-0.09216,6e-05,12.13549]
[1778736902494,39.04,79667.46,0.05,-0.09216,6e-05,12.13572]
[1778736902498,39.04,79667.46,0.05,-0.09216,6e-05,12.13572]
[1778736902949,39.04,79667.08,0.05,-0.09218,6e-05,12.1376]
[1778736908338,39.04,79676.92,0.05,-0.09161,6e-05,12.08337]
[1778736914274,39.04,79678.9,0.05,-0.09149,6e-05,12.07189]
[1778736919326,39.04,79682.87,0.05,-0.09126,6e-05,12.04988]
[1778736925103,39.04,79682.77,0.05,-0.09126,6e-05,12.04986]
[1778736930138,39.04,79681.45,0.05,-0.09133,6e-05,12.05658]
[1778736935174,39.04,79681.02,0.05,-0.09132,6e-05,12.05474]
[1778736940209,39.04,79688.46,0.05,-0.0909,6e-05,12.01391]
[1778736940727,39.04,79688.46,0.05,-0.0909,6e-05,12.01391]
[1778736940783,39.04,79688.46,0.05,-0.0909,6e-05,12.01391]
[1778736941392,39.04,79688.46,0.05,-0.0909,6e-05,12.01391]
[1778736941227,39.04,79692.15,0.05,-0.09069,6e-05,11.99383]
[1778736942103,39.04,79692.15,0.05,-0.09069,6e-05,11.99383]
[1778736942400,39.04,79692.15,0.05,-0.09069,6e-05,11.99383]
[1778736942439,39.04,79749.69,0.05,-0.08745,6e-05,11.68256]
[1778736942531,39.04,79749.69,0.05,-0.08745,6e-05,11.68256]
[1778736943624,39.04,79749.69,0.05,-0.08745,6e-05,11.68264]
[1778736943729,39.04,79749.69,0.05,-0.08745,6e-05,11.68264]
[1778736944237,39.04,79750.26,0.05,-0.08742,6e-05,11.67966]
[1778736949274,39.04,79745.37,0.05,-0.08768,6e-05,11.70499]
[1778736954307,39.03,79741.16,0.05,-0.0879,6e-05,11.72614]
[1778736957975,39.03,79738.76,0.05,-0.08804,6e-05,11.73907]
[1778736957978,39.03,79738.76,0.05,-0.08804,6e-05,11.73907]
[1778736958013,39.03,79738.76,0.05,-0.08804,6e-05,11.73907]
[1778736958335,39.03,79738.2,0.05,-0.08807,6e-05,11.74207]
[1778736959991,39.03,79739.8,0.05,-0.08798,6e-05,11.73345]
[1778736960349,39.03,79739.72,0.05,-0.08798,6e-05,11.73388]
[1778736965384,39.03,79738.69,0.05,-0.08804,6e-05,11.73975]
[1778736966166,39.03,79738.69,0.05,-0.08804,6e-05,11.73975]
[1778736966172,39.03,79738.69,0.05,-0.08804,6e-05,11.73975]
[1778736966391,39.03,79729.33,0.05,-0.08857,6e-05,11.79054]
[1778736971427,39.03,79727.88,0.05,-0.08865,6e-05,11.79791]
[1778736972136,39.03,79727.88,0.05,-0.08865,6e-05,11.79791]
[1778736972321,39.03,79727.88,0.05,-0.08865,6e-05,11.79791]
[1778736972433,39.03,79727.33,0.05,-0.08868,6e-05,11.80079]
[1778736974383,39.03,79729.12,0.05,-0.08857,6e-05,11.79105]
[1778736974447,39.03,79726.99,0.05,-0.08869,6e-05,11.80246]
[1778736978637,39.03,79722.72,0.05,-0.08893,6e-05,11.8251]
[1778736978768,39.03,79722.72,0.05,-0.08893,6e-05,11.8251]
[1778736979485,39.03,79723.86,0.05,-0.08886,6e-05,11.81884]
[1778736984517,39.03,79735.0,0.05,-0.08824,6e-05,11.75866]
[1778736988116,39.03,79734.44,0.05,-0.08827,6e-05,11.76168]
[1778736988173,39.03,79732.29,0.05,-0.08839,6e-05,11.77326]
[1778736992856,39.03,79721.88,0.05,-0.08896,6e-05,11.82675]
[1778736992923,39.03,79721.61,0.05,-0.08898,6e-05,11.82849]
[1778736995828,39.04,79719.82,0.05,-0.08908,6e-05,11.83873]
[1778736996956,39.04,79719.89,0.05,-0.08908,6e-05,11.83862]
[1778736996994,39.04,79720.74,0.05,-0.08904,6e-05,11.83429]
[1778737002891,39.04,79716.53,0.05,-0.08929,6e-05,11.85849]
[1778737003120,39.04,79716.53,0.05,-0.08929,6e-05,11.85849]
[1778737003212,39.04,79716.0,0.05,-0.08932,6e-05,11.86187]
[1778737008688,39.04,79716.56,0.05,-0.0893,6e-05,11.86001]
[1778737013729,39.04,79710.64,0.05,-0.08965,6e-05,11.89293]
[1778737018756,39.05,79710.01,0.05,-0.08969,6e-05,11.897]
[1778737023792,39.05,79711.12,0.05,-0.08963,6e-05,11.89166]
[1778737025935,39.05,79712.44,0.05,-0.08956,6e-05,11.88464]
[1778737027422,39.05,79710.88,0.05,-0.08965,6e-05,11.89324]
[1778737027501,39.05,79710.19,0.05,-0.08969,6e-05,11.89724]
[1778737027825,39.05,79710.19,0.05,-0.08969,6e-05,11.89724]
[1778737027852,39.05,79711.07,0.05,-0.08964,6e-05,11.89247]
[1778737032856,39.05,79704.33,0.05,-0.09003,6e-05,11.9296]
[1778737037891,39.05,79698.57,0.05,-0.09036,6e-05,11.961]
[1778737042928,39.05,79696.89,0.05,-0.09045,6e-05,11.97023]
[1778737047963,39.05,79698.45,0.05,-0.09036,6e-05,11.96186]
[1778737049077,39.05,79698.45,0.05,-0.09036,6e-05,11.96186]
[1778737049091,39.05,79698.45,0.05,-0.09036,6e-05,11.96186]
[1778737049183,39.05,79696.78,0.05,-0.09046,6e-05,11.97095]
[1778737050503,39.05,79696.78,0.05,-0.09046,6e-05,11.97095]
[1778737050561,39.05,79710.9,0.05,-0.08966,6e-05,11.89394]
[1778737054617,39.05,79708.17,0.05,-0.08978,6e-05,11.90439]
[1778737054620,39.05,79708.17,0.05,-0.08978,6e-05,11.90439]
[1778737054629,39.05,79708.17,0.05,-0.08978,6e-05,11.90439]
[1778737055013,39.05,79705.36,0.05,-0.08994,6e-05,11.91975]
[1778737056508,39.05,79705.36,0.05,-0.08994,6e-05,11.91975]
[1778737056515,39.05,79703.17,0.05,-0.09006,6e-05,11.9318]
[1778737056607,39.05,79703.17,0.05,-0.09006,6e-05,11.9318]
[1778737058973,39.05,79697.83,0.05,-0.09037,6e-05,11.96087]
[1778737059564,39.05,79697.83,0.05,-0.09037,6e-05,11.96087]
[1778737062356,39.05,79695.35,0.05,-0.09051,6e-05,11.97439]
[1778737064017,39.05,79698.26,0.05,-0.09034,6e-05,11.95859]
[1778737064871,39.05,79698.66,0.05,-0.09032,6e-05,11.95643]
[1778737065189,39.05,79702.8,0.05,-0.09009,6e-05,11.93402]
[1778737071128,39.05,79704.61,0.05,-0.08999,6e-05,11.9245]
[1778737076163,39.05,79703.09,0.05,-0.09008,6e-05,11.93314]
[1778737081198,39.05,79710.99,0.05,-0.08963,6e-05,11.89039]
[1778737085595,39.05,79709.18,0.05,-0.08973,6e-05,11.89949]
[1778737086771,39.05,79710.32,0.05,-0.08966,6e-05,11.89281]
[1778737087504,39.05,79710.32,0.05,-0.08966,6e-05,11.89281]
[1778737087589,39.05,79699.65,0.05,-0.09026,6e-05,11.95086]
[1778737092408,39.05,79699.79,0.05,-0.09026,6e-05,11.95023]
[1778737092893,39.05,79698.15,0.05,-0.09035,6e-05,11.95916]
[1778737095392,39.05,79697.44,0.05,-0.09039,6e-05,11.96303]
[1778737095753,39.05,79698.49,0.05,-0.09033,6e-05,11.95734]
[1778737096304,39.05,79698.49,0.05,-0.09033,6e-05,11.95735]
[1778737101339,39.05,79704.79,0.05,-0.08998,6e-05,11.92327]
[1778737106374,39.05,79711.88,0.05,-0.08958,6e-05,11.88541]
[1778737111409,39.05,79713.4,0.05,-0.08948,6e-05,11.87424]
[1778737119466,39.05,79711.66,0.05,-0.08959,6e-05,11.88505]
[1778737124502,39.06,79708.71,0.05,-0.08977,6e-05,11.90201]
[1778737129627,39.06,79713.59,0.05,-0.08949,6e-05,11.87569]
[1778737132558,39.06,79728.48,0.05,-0.08865,6e-05,11.7949]
[1778737137593,39.05,79729.95,0.05,-0.08857,6e-05,11.78686]
[1778737142510,39.06,79723.04,0.05,-0.08897,6e-05,11.82503]
[1778737142628,39.06,79722.99,0.05,-0.08897,6e-05,11.82559]
[1778737146961,39.06,79730.01,0.05,-0.08858,6e-05,11.78755]
[1778737147664,39.06,79729.72,0.05,-0.08859,6e-05,11.78903]
[1778737149677,39.06,79714.99,0.05,-0.08942,6e-05,11.86912]
[1778737154714,39.06,79718.46,0.05,-0.08924,6e-05,11.85146]
[1778737159749,39.06,79720.57,0.05,-0.08913,6e-05,11.84124]
[1778737165790,39.06,79719.95,0.05,-0.08918,6e-05,11.846]
[1778737170826,39.06,79711.27,0.05,-0.08967,6e-05,11.89269]
[1778737171748,39.06,79711.27,0.05,-0.08967,6e-05,11.89269]
[1778737172047,39.06,79702.55,0.05,-0.09014,6e-05,11.93644]
[1778737179889,39.06,79697.04,0.05,-0.09046,6e-05,11.96676]
[1778737184924,39.07,79695.54,0.05,-0.09054,6e-05,11.97506]
[1778737186011,39.07,79695.54,0.05,-0.09054,6e-05,11.97506]
[1778737186129,39.07,79695.54,0.05,-0.09054,6e-05,11.97506]
[1778737186347,39.07,79695.54,0.05,-0.09054,6e-05,11.97506]
[1778737191974,39.06,79686.81,0.05,-0.09104,6e-05,12.02229]
[1778737197009,39.06,79688.57,0.05,-0.09093,6e-05,12.01222]
[1778737202170,39.06,79690.26,0.05,-0.09083,6e-05,12.00258]
[1778737202254,39.06,79690.26,0.05,-0.09083,6e-05,12.00258]
[1778737202436,39.06,79698.54,0.05,-0.09036,6e-05,11.95747]
[1778737203646,39.06,79713.68,0.05,-0.0895,6e-05,11.87483]
[1778737204596,39.06,79713.68,0.05,-0.0895,6e-05,11.87483]
[1778737204672,39.06,79714.64,0.05,-0.08944,6e-05,11.86933]
[1778737208804,39.06,79713.32,0.05,-0.08951,6e-05,11.87567]
[1778737209100,39.06,79707.32,0.05,-0.08984,6e-05,11.9079]
[1778737214137,39.06,79700.54,0.05,-0.09023,6e-05,11.94478]
[1778737219172,39.06,79698.74,0.05,-0.09033,6e-05,11.95443]
[1778737224208,39.06,79702.42,0.05,-0.09012,6e-05,11.93421]
[1778737229242,39.06,79699.37,0.05,-0.09028,6e-05,11.95013]
[1778737232263,39.06,79712.18,0.05,-0.08952,6e-05,11.87578]
[1778737237298,39.05,79706.91,0.05,-0.08981,6e-05,11.90277]
[1778737243649,39.05,79704.64,0.05,-0.08991,6e-05,11.91285]
[1778737248341,39.05,79710.81,0.05,-0.08955,6e-05,11.87848]
[1778737249710,39.05,79712.94,0.05,-0.08943,6e-05,11.86668]
[1778737250392,39.04,79714.43,0.05,-0.08934,6e-05,11.85812]
[1778737255427,39.04,79711.35,0.05,-0.0895,6e-05,11.87362]
[1778737260462,39.04,79709.83,0.05,-0.08958,6e-05,11.88056]
[1778737265497,39.04,79699.26,0.05,-0.09017,6e-05,11.93758]
[1778737270536,39.04,79696.68,0.05,-0.09031,6e-05,11.95135]
[1778737275567,39.04,79696.96,0.05,-0.09029,6e-05,11.94866]
[1778737281609,39.04,79696.52,0.05,-0.09031,6e-05,11.95088]
[1778737286645,39.04,79697.83,0.05,-0.09023,6e-05,11.94357]
[1778737291680,39.03,79706.55,0.05,-0.08971,6e-05,11.89159]
[1778737297724,39.03,79707.61,0.05,-0.08962,6e-05,11.88379]
[1778737302757,39.03,79707.75,0.05,-0.0896,6e-05,11.88145]
[1778737307792,39.03,79708.74,0.05,-0.08953,6e-05,11.87465]
[1778737312827,39.02,79708.07,0.05,-0.08956,6e-05,11.87699]
[1778737317862,39.02,79708.4,0.05,-0.08952,6e-05,11.87398]
[1778737319844,39.02,79708.4,0.05,-0.08952,6e-05,11.87398]
[1778737319849,39.02,79701.43,0.05,-0.08991,6e-05,11.91124]
[1778737323639,39.02,79699.05,0.05,-0.09004,6e-05,11.92355]
[1778737323737,39.02,79697.16,0.05,-0.09014,6e-05,11.93319]
[1778737328942,39.01,79698.78,0.05,-0.09003,6e-05,11.92285]
[1778737334296,39.01,79700.69,0.05,-0.08991,6e-05,11.91113]
[1778737340018,39.01,79703.83,0.05,-0.08972,6e-05,11.8925]
[1778737345052,39.0,79706.09,0.05,-0.08956,6e-05,11.87732]
[1778737350218,39.0,79702.5,0.05,-0.08974,6e-05,11.89449]
[1778737350234,39.0,79701.27,0.05,-0.0898,6e-05,11.90057]
[1778737354441,38.99,79685.93,0.05,-0.09064,6e-05,11.97879]
[1778737361165,38.99,79683.49,0.05,-0.09075,6e-05,11.98929]
[1778737366200,38.99,79682.14,0.05,-0.0908,6e-05,11.99459]
[1778737373249,38.98,79682.64,0.05,-0.09075,6e-05,11.98899]
[1778737379291,38.98,79687.53,0.05,-0.09044,6e-05,11.96001]
[1778737384653,38.97,79690.87,0.05,-0.09023,6e-05,11.93989]
[1778737391376,38.97,79691.59,0.05,-0.09017,6e-05,11.93328]
[1778737396412,38.96,79692.31,0.05,-0.0901,6e-05,11.92743]
[1778737401445,38.96,79691.83,0.05,-0.09013,6e-05,11.9299]
[1778737403763,38.96,79691.33,0.05,-0.09016,6e-05,11.9326]
[1778737403781,38.96,79691.33,0.05,-0.09016,6e-05,11.9326]
[1778737403790,38.96,79691.33,0.05,-0.09016,6e-05,11.9326]
[1778737405806,38.96,79680.9,0.05,-0.09075,6e-05,11.98932]
[1778737405907,38.96,79679.98,0.05,-0.0908,6e-05,11.99424]
[1778737411600,38.96,79681.0,0.05,-0.09074,6e-05,11.98835]
[1778737411926,38.96,79681.0,0.05,-0.09074,6e-05,11.98835]
[1778737414744,38.96,79689.14,0.05,-0.09025,6e-05,11.93958]
[1778737416076,38.96,79689.4,0.05,-0.09022,6e-05,11.93737]
[1778737416552,38.96,79689.11,0.05,-0.09024,6e-05,11.93855]
[1778737421587,38.96,79683.95,0.05,-0.09051,6e-05,11.96455]
[1778737426625,38.95,79682.78,0.05,-0.09056,6e-05,11.96953]
[1778737433670,38.95,79681.64,0.05,-0.09062,6e-05,11.97541]
[1778737436571,38.95,79681.15,0.05,-0.09065,6e-05,11.97799]
[1778737436693,38.95,79678.99,0.05,-0.09077,6e-05,11.98972]
[1778737441726,38.95,79678.59,0.05,-0.09079,6e-05,11.9916]
[1778737443007,38.95,79678.55,0.05,-0.09079,6e-05,11.99177]
[1778737443695,38.95,79678.55,0.05,-0.09079,6e-05,11.99177]
[1778737445941,38.95,79688.16,0.05,-0.09024,6e-05,11.93855]
[1778737446839,38.95,79687.22,0.05,-0.09029,6e-05,11.9433]
[1778737446876,38.95,79687.18,0.05,-0.09029,6e-05,11.94315]
[1778737453778,38.94,79687.74,0.05,-0.09024,6e-05,11.93827]
[1778737458900,38.94,79692.17,0.05,-0.08996,6e-05,11.91199]
[1778737464888,38.94,79689.56,0.05,-0.09009,6e-05,11.92391]
[1778737469924,38.93,79688.04,0.05,-0.09016,6e-05,11.9304]
[1778737474958,38.93,79694.22,0.05,-0.08976,6e-05,11.89148]
[1778737479992,38.93,79696.11,0.05,-0.08964,6e-05,11.8797]
[1778737485029,38.92,79691.63,0.05,-0.08988,6e-05,11.90244]
[1778737490064,38.92,79690.43,0.05,-0.08993,6e-05,11.9073]
[1778737495636,38.92,79689.1,0.05,-0.08999,6e-05,11.91318]
[1778737501378,38.92,79693.37,0.05,-0.08973,6e-05,11.8883]
[1778737505343,38.91,79707.58,0.05,-0.08891,6e-05,11.8095]
[1778737506886,38.91,79710.7,0.05,-0.08874,6e-05,11.79258]
[1778737506988,38.91,79711.27,0.05,-0.0887,6e-05,11.78931]
[1778737507127,38.91,79711.27,0.05,-0.0887,6e-05,11.78931]
[1778737507327,38.91,79711.27,0.05,-0.0887,6e-05,11.78931]
[1778737507678,38.91,79711.27,0.05,-0.0887,6e-05,11.78931]
[1778737507946,38.91,79711.27,0.05,-0.0887,6e-05,11.78931]
[1778737507991,38.91,79722.42,0.05,-0.08808,6e-05,11.72879]
[1778737508247,38.91,79722.42,0.05,-0.08808,6e-05,11.72879]
[1778737508399,38.91,79722.42,0.05,-0.08808,6e-05,11.72879]
[1778737508501,38.91,79739.49,0.05,-0.08713,6e-05,11.63664]
[1778737509935,38.91,79739.49,0.05,-0.08713,6e-05,11.63664]
[1778737509976,38.91,79739.49,0.05,-0.08713,6e-05,11.63664]
[1778737509978,38.91,79732.84,0.05,-0.08749,6e-05,11.67178]
[1778737511853,38.91,79728.03,0.05,-0.08775,6e-05,11.69747]
[1778737513506,38.91,79727.22,0.05,-0.08779,6e-05,11.70151]
[1778737513543,38.91,79766.52,0.05,-0.08562,5e-05,11.48944]
[1778737514770,38.91,79766.52,0.05,-0.08562,5e-05,11.48944]
[1778737514844,38.91,79766.52,0.05,-0.08562,5e-05,11.48944]
[1778737514872,38.91,79771.48,0.05,-0.08534,5e-05,11.46269]
[1778737519835,38.91,79769.95,0.05,-0.08543,5e-05,11.471]
[1778737522289,38.91,79753.1,0.05,-0.08635,6e-05,11.56144]
[1778737523518,38.91,79753.1,0.05,-0.08635,6e-05,11.56144]
[1778737523595,38.91,79747.07,0.05,-0.08668,6e-05,11.59366]
[1778737525707,38.91,79747.07,0.05,-0.08668,6e-05,11.59366]
[1778737526933,38.91,79744.69,0.05,-0.08681,6e-05,11.60618]
[1778737527036,38.91,79743.97,0.05,-0.08685,6e-05,11.6099]
[1778737528982,38.91,79743.33,0.05,-0.08688,6e-05,11.61319]
[1778737534864,38.9,79744.62,0.05,-0.08678,6e-05,11.60169]
[1778737537499,38.9,79764.41,0.05,-0.08569,5e-05,11.49494]
[1778737542517,38.9,79769.32,0.05,-0.08542,5e-05,11.46875]
[1778737542536,38.9,79769.32,0.05,-0.08542,5e-05,11.46875]
[1778737542772,38.9,79769.32,0.05,-0.08542,5e-05,11.46875]
[1778737543063,38.9,79781.74,0.05,-0.08474,5e-05,11.4024]
[1778737543171,38.9,79781.74,0.05,-0.08474,5e-05,11.4024]
[1778737543278,38.9,79781.74,0.05,-0.08474,5e-05,11.4024]
[1778737543370,38.9,79781.74,0.05,-0.08474,5e-05,11.4024]
[1778737543420,38.9,79781.74,0.05,-0.08474,5e-05,11.4024]
[1778737543475,38.9,79803.41,0.05,-0.08357,5e-05,11.28696]
[1778737544776,38.9,79803.41,0.05,-0.08357,5e-05,11.28696]
[1778737545407,38.9,79801.93,0.05,-0.08365,5e-05,11.29485]
[1778737546028,38.9,79801.93,0.05,-0.08365,5e-05,11.29485]
[1778737546080,38.9,79801.93,0.05,-0.08365,5e-05,11.29485]
[1778737546461,38.91,79803.0,0.05,-0.0836,5e-05,11.28954]
[1778737549254,38.91,79803.2,0.05,-0.08359,5e-05,11.2886]
[1778737549264,38.91,79803.2,0.05,-0.08359,5e-05,11.2886]
[1778737549265,38.91,79803.2,0.05,-0.08359,5e-05,11.2886]
[1778737549292,38.91,79803.2,0.05,-0.08359,5e-05,11.2886]
[1778737549359,38.91,79803.2,0.05,-0.08359,5e-05,11.2886]
[1778737549380,38.91,79803.2,0.05,-0.08359,5e-05,11.2886]
[1778737549522,38.91,79803.2,0.05,-0.08359,5e-05,11.2886]
[1778737549566,38.91,79803.2,0.05,-0.08359,5e-05,11.2886]
[1778737549653,38.91,79803.2,0.05,-0.08359,5e-05,11.2886]
[1778737549679,38.91,79803.2,0.05,-0.08359,5e-05,11.2886]
[1778737549842,38.91,79803.2,0.05,-0.08359,5e-05,11.2886]
[1778737549915,38.91,79803.2,0.05,-0.08359,5e-05,11.2886]
[1778737550052,38.91,79803.2,0.05,-0.08359,5e-05,11.2886]
[1778737550079,38.91,79800.0,0.05,-0.08376,5e-05,11.30568]
[1778737550199,38.91,79800.0,0.05,-0.08376,5e-05,11.30568]
[1778737550252,38.91,79800.0,0.05,-0.08376,5e-05,11.30568]
[1778737550346,38.91,79800.0,0.05,-0.08376,5e-05,11.30568]
[1778737550390,38.91,79800.0,0.05,-0.08376,5e-05,11.30568]
[1778737550935,38.91,79800.0,0.05,-0.08376,5e-05,11.30568]
[1778737550975,38.91,79800.0,0.05,-0.08376,5e-05,11.30568]
[1778737551060,38.91,79793.66,0.05,-0.08411,5e-05,11.33974]
[1778737551333,38.91,79793.66,0.05,-0.08411,5e-05,11.33974]
[1778737551386,38.91,79793.66,0.05,-0.08411,5e-05,11.33974]
[1778737551438,38.91,79793.66,0.05,-0.08411,5e-05,11.33974]
[1778737551449,38.91,79793.66,0.05,-0.08411,5e-05,11.33974]
[1778737551470,38.91,79793.66,0.05,-0.08411,5e-05,11.33974]
[1778737551564,38.91,79793.66,0.05,-0.08411,5e-05,11.33974]
[1778737551591,38.91,79793.66,0.05,-0.08411,5e-05,11.33974]
[1778737551660,38.91,79793.21,0.05,-0.08413,5e-05,11.34241]
[1778737552279,38.91,79793.21,0.05,-0.08413,5e-05,11.34241]
[1778737552357,38.91,79793.21,0.05,-0.08413,5e-05,11.34241]
[1778737552500,38.91,79793.21,0.05,-0.08414,5e-05,11.34268]
[1778737557770,38.91,79789.74,0.05,-0.08433,5e-05,11.36224]
[1778737557858,38.91,79787.61,0.05,-0.08445,5e-05,11.37385]
[1778737563578,38.91,79796.84,0.05,-0.08396,5e-05,11.32584]
[1778737567879,38.91,79787.67,0.05,-0.08447,5e-05,11.37558]
[1778737568123,38.91,79787.67,0.05,-0.08447,5e-05,11.37558]
[1778737568024,38.91,79781.02,0.05,-0.08483,5e-05,11.4113]
[1778737568131,38.91,79781.02,0.05,-0.08483,5e-05,11.4113]
[1778737568200,38.91,79781.02,0.05,-0.08483,5e-05,11.4113]
[1778737568540,38.91,79781.02,0.05,-0.08483,5e-05,11.4113]
[1778737573772,38.92,79765.99,0.05,-0.08566,5e-05,11.49244]
[1778737574280,38.92,79760.16,0.05,-0.08598,5e-05,11.52373]
[1778737574285,38.92,79760.16,0.05,-0.08598,5e-05,11.52373]
[1778737574291,38.92,79760.16,0.05,-0.08598,5e-05,11.52373]
[1778737577309,38.92,79758.87,0.05,-0.08605,5e-05,11.5307]
[1778737577574,38.92,79758.87,0.05,-0.08605,5e-05,11.5307]
[1778737579771,38.92,79757.17,0.05,-0.08614,6e-05,11.53982]
[1778737580440,38.92,79751.84,0.05,-0.08644,6e-05,11.56839]
[1778737580525,38.92,79751.84,0.05,-0.08644,6e-05,11.56839]
[1778737580537,38.92,79751.84,0.05,-0.08644,6e-05,11.56839]
[1778737580639,38.92,79751.84,0.05,-0.08644,6e-05,11.56839]
[1778737582493,38.91,79751.9,0.05,-0.08643,6e-05,11.56795]
[1778737582596,38.91,79751.9,0.05,-0.08643,6e-05,11.56795]
[1778737582605,38.91,79751.9,0.05,-0.08643,6e-05,11.56795]
[1778737582718,38.91,79751.9,0.05,-0.08643,6e-05,11.56795]
[1778737584559,38.91,79752.15,0.05,-0.08642,6e-05,11.56648]
[1778737584663,38.91,79752.15,0.05,-0.08642,6e-05,11.56648]
[1778737584748,38.91,79752.15,0.05,-0.08642,6e-05,11.56648]
[1778737586606,38.91,79753.3,0.05,-0.08635,6e-05,11.56017]
[1778737586701,38.91,79753.3,0.05,-0.08635,6e-05,11.56017]
[1778737586789,38.91,79753.3,0.05,-0.08635,6e-05,11.56017]
[1778737586860,38.91,79753.93,0.05,-0.08632,6e-05,11.55672]
[1778737588655,38.91,79753.93,0.05,-0.08632,6e-05,11.55665]
[1778737588745,38.91,79753.93,0.05,-0.08632,6e-05,11.55665]
[1778737588756,38.91,79753.88,0.05,-0.08632,6e-05,11.55685]
[1778737590701,38.91,79753.88,0.05,-0.08632,6e-05,11.55678]
[1778737590786,38.91,79753.88,0.05,-0.08632,6e-05,11.55678]
[1778737590805,38.91,79753.88,0.05,-0.08632,6e-05,11.55678]
[1778737590906,38.91,79753.88,0.05,-0.08632,6e-05,11.55678]
[1778737592497,38.91,79753.42,0.05,-0.08632,6e-05,11.55546]
[1778737597817,38.91,79756.0,0.05,-0.08617,6e-05,11.54117]
[1778737602851,38.91,79756.96,0.05,-0.08612,6e-05,11.53572]
[1778737607888,38.91,79767.99,0.05,-0.08551,5e-05,11.4766]
[1778737612922,38.91,79778.51,0.05,-0.08494,5e-05,11.42063]
[1778737617957,38.91,79779.94,0.05,-0.08487,5e-05,11.41357]
[1778737622993,38.91,79789.13,0.05,-0.08436,5e-05,11.36397]
[1778737628027,38.91,79793.22,0.05,-0.08414,5e-05,11.34199]
[1778737633062,38.91,79797.61,0.05,-0.08391,5e-05,11.31881]
[1778737638106,38.91,79794.77,0.05,-0.08406,5e-05,11.33417]
[1778737643139,38.91,79793.61,0.05,-0.08413,5e-05,11.3406]
[1778737648168,38.91,79792.0,0.05,-0.08422,5e-05,11.34945]
[1778737653202,38.92,79782.39,0.05,-0.08472,5e-05,11.39769]
[1778737658492,38.92,79785.87,0.05,-0.08454,5e-05,11.38028]
[1778737663587,38.92,79781.52,0.05,-0.0848,5e-05,11.40514]
[1778737668644,38.92,79777.77,0.05,-0.08501,5e-05,11.42612]
[1778737674980,38.93,79777.88,0.05,-0.08502,5e-05,11.42693]
[1778737675170,38.93,79778.17,0.05,-0.08501,5e-05,11.42585]
[1778737676712,38.93,79797.34,0.05,-0.08397,5e-05,11.32422]
[1778737681070,38.93,79797.49,0.05,-0.08397,5e-05,11.3242]
[1778737681078,38.93,79795.29,0.05,-0.0841,5e-05,11.33668]
[1778737686782,38.93,79798.49,0.05,-0.08395,5e-05,11.32192]
[1778737692476,38.94,79799.55,0.05,-0.08391,5e-05,11.31825]
[1778737698518,38.94,79800.28,0.05,-0.0839,5e-05,11.31707]
[1778737705567,38.95,79800.46,0.05,-0.08391,5e-05,11.31872]
[1778737710603,38.95,79801.25,0.05,-0.08389,5e-05,11.31639]
[1778737715637,38.95,79800.55,0.05,-0.08392,5e-05,11.31837]
[1778737720675,38.96,79790.84,0.05,-0.08446,5e-05,11.37182]
[1778737725710,38.96,79792.87,0.05,-0.08437,5e-05,11.36257]
[1778737730745,38.96,79793.91,0.05,-0.08433,5e-05,11.35854]
[1778737735780,38.97,79793.97,0.05,-0.08434,5e-05,11.3597]
[1778737740815,38.97,79795.57,0.05,-0.08427,5e-05,11.35272]
[1778737745850,38.97,79795.64,0.05,-0.08428,5e-05,11.35385]
[1778737750885,38.97,79795.82,0.05,-0.08428,5e-05,11.35436]
[1778737756298,38.98,79798.3,0.05,-0.08416,5e-05,11.34233]
[1778737760117,38.98,79801.42,0.05,-0.08401,5e-05,11.32704]
[1778737760171,38.98,79804.93,0.05,-0.08382,5e-05,11.30872]
[1778737760619,38.98,79804.93,0.05,-0.08382,5e-05,11.30872]
[1778737760769,38.98,79804.93,0.05,-0.08382,5e-05,11.30872]
[1778737760964,38.98,79805.08,0.05,-0.08382,5e-05,11.30826]
[1778737764041,38.98,79817.16,0.05,-0.08317,5e-05,11.24446]
[1778737764449,38.98,79823.17,0.05,-0.08285,5e-05,11.21312]
[1778737766898,38.98,79828.54,0.05,-0.08257,5e-05,11.1848]
[1778737766923,38.98,79828.54,0.05,-0.08257,5e-05,11.1848]
[1778737767086,38.98,79828.54,0.05,-0.08257,5e-05,11.1848]
[1778737767098,38.98,79828.54,0.05,-0.08257,5e-05,11.1848]
[1778737767234,38.98,79828.54,0.05,-0.08257,5e-05,11.1848]
[1778737767253,38.98,79828.54,0.05,-0.08257,5e-05,11.1848]
[1778737767315,38.98,79823.99,0.05,-0.08281,5e-05,11.20876]
[1778737767360,38.98,79823.99,0.05,-0.08281,5e-05,11.20876]
[1778737767388,38.98,79823.99,0.05,-0.08281,5e-05,11.20876]
[1778737767465,38.98,79823.99,0.05,-0.08281,5e-05,11.20876]
[1778737767479,38.98,79823.99,0.05,-0.08281,5e-05,11.20876]
[1778737767612,38.98,79823.99,0.05,-0.08281,5e-05,11.20876]
[1778737767635,38.98,79823.99,0.05,-0.08281,5e-05,11.20876]
[1778737767696,38.98,79823.99,0.05,-0.08281,5e-05,11.20876]
[1778737767726,38.98,79823.99,0.05,-0.08281,5e-05,11.20876]
[1778737767801,38.98,79823.99,0.05,-0.08281,5e-05,11.20876]
[1778737767816,38.98,79823.99,0.05,-0.08281,5e-05,11.20876]
[1778737768016,38.98,79823.99,0.05,-0.08281,5e-05,11.20866]
[1778737768713,38.98,79823.99,0.05,-0.08281,5e-05,11.20866]
[1778737768739,38.98,79823.99,0.05,-0.08281,5e-05,11.20866]
[1778737769021,38.98,79824.72,0.05,-0.08277,5e-05,11.20469]
[1778737769898,38.98,79824.72,0.05,-0.08277,5e-05,11.20469]
[1778737769913,38.98,79824.72,0.05,-0.08277,5e-05,11.20469]
[1778737770027,38.98,79823.06,0.05,-0.08286,5e-05,11.21362]
[1778737773066,38.98,79818.99,0.05,-0.08306,5e-05,11.23179]
[1778737773119,38.98,79818.99,0.05,-0.08306,5e-05,11.23179]
[1778737773143,38.98,79811.14,0.05,-0.08348,5e-05,11.27348]
[1778737779089,38.99,79807.47,0.05,-0.08369,5e-05,11.29471]
[1778737784126,38.99,79804.11,0.05,-0.08388,5e-05,11.31371]
[1778737789161,38.99,79803.83,0.05,-0.08392,5e-05,11.31688]
[1778737794197,38.99,79803.6,0.05,-0.08394,5e-05,11.31978]
[1778737799232,39.0,79802.7,0.05,-0.08401,5e-05,11.32624]
[1778737804268,39.0,79805.49,0.05,-0.08388,5e-05,11.31314]
[1778737804954,39.0,79805.49,0.05,-0.08388,5e-05,11.31314]
[1778737805352,39.0,79809.28,0.05,-0.08368,5e-05,11.29339]
[1778737810102,39.0,79819.28,0.05,-0.08315,5e-05,11.24119]
[1778737810107,39.0,79819.28,0.05,-0.08315,5e-05,11.24119]
[1778737810115,39.0,79819.28,0.05,-0.08315,5e-05,11.24119]
[1778737814211,39.0,79819.72,0.05,-0.08314,5e-05,11.24009]
[1778737814217,39.0,79819.72,0.05,-0.08314,5e-05,11.24009]
[1778737814248,39.0,79819.72,0.05,-0.08314,5e-05,11.24009]
[1778737814349,39.01,79819.72,0.05,-0.08314,5e-05,11.24053]
[1778737816270,39.01,79819.72,0.05,-0.08314,5e-05,11.24053]
[1778737816352,39.01,79819.72,0.05,-0.08315,5e-05,11.24141]
[1778737820389,39.01,79812.87,0.05,-0.08353,5e-05,11.27931]
[1778737820411,39.01,79812.87,0.05,-0.08353,5e-05,11.27931]
[1778737820425,39.01,79812.45,0.05,-0.08355,5e-05,11.28153]
[1778737822441,39.01,79812.45,0.05,-0.08355,5e-05,11.28153]
[1778737823353,39.01,79812.58,0.05,-0.08356,5e-05,11.28196]
[1778737824508,39.01,79812.65,0.05,-0.08356,5e-05,11.28197]
[1778737824514,39.01,79812.65,0.05,-0.08356,5e-05,11.28197]
[1778737826579,39.01,79812.51,0.05,-0.08357,5e-05,11.28349]
[1778737826588,39.01,79812.51,0.05,-0.08357,5e-05,11.28349]
[1778737828632,39.02,79811.92,0.05,-0.08361,5e-05,11.28741]
[1778737828636,39.02,79811.92,0.05,-0.08361,5e-05,11.28741]
[1778737828640,39.02,79811.92,0.05,-0.08361,5e-05,11.28741]
[1778737831404,39.02,79813.57,0.05,-0.08351,5e-05,11.27627]
[1778737831433,39.02,79813.57,0.05,-0.08351,5e-05,11.27627]
[1778737831487,39.02,79814.22,0.05,-0.08348,5e-05,11.27282]
[1778737836956,39.02,79818.19,0.05,-0.08328,5e-05,11.25354]
[1778737837333,39.02,79819.1,0.05,-0.08324,5e-05,11.24962]
[1778737838930,39.02,79816.98,0.05,-0.08336,5e-05,11.26128]
[1778737838939,39.02,79816.98,0.05,-0.08336,5e-05,11.26128]
[1778737838981,39.02,79816.84,0.05,-0.08337,5e-05,11.26244]
[1778737840994,39.02,79816.84,0.05,-0.08337,5e-05,11.26244]
[1778737841326,39.03,79815.57,0.05,-0.08345,5e-05,11.27001]
[1778737845125,39.03,79816.39,0.05,-0.08342,5e-05,11.26693]
[1778737845130,39.03,79816.39,0.05,-0.08342,5e-05,11.26693]
[1778737845133,39.03,79816.39,0.05,-0.08342,5e-05,11.26693]
[1778737847204,39.03,79815.77,0.05,-0.08346,5e-05,11.27107]
[1778737847210,39.03,79815.77,0.05,-0.08346,5e-05,11.27107]
[1778737847216,39.03,79815.77,0.05,-0.08346,5e-05,11.27107]
[1778737851338,39.03,79815.17,0.05,-0.08351,5e-05,11.27596]
[1778737851342,39.03,79815.17,0.05,-0.08351,5e-05,11.27596]
[1778737851347,39.03,79815.17,0.05,-0.08351,5e-05,11.27596]
[1778737855441,39.04,79816.57,0.05,-0.08345,5e-05,11.27069]
[1778737855444,39.04,79816.57,0.05,-0.08345,5e-05,11.27069]
[1778737855479,39.04,79816.57,0.05,-0.08345,5e-05,11.27069]
[1778737855627,39.04,79816.57,0.05,-0.08345,5e-05,11.27069]
[1778737857511,39.04,79817.2,0.05,-0.08343,5e-05,11.26778]
[1778737858349,39.04,79817.49,0.05,-0.08342,5e-05,11.26709]
[1778737860931,39.04,79817.45,0.05,-0.08343,5e-05,11.26813]
[1778737860938,39.04,79817.45,0.05,-0.08343,5e-05,11.26813]
[1778737861076,39.04,79817.45,0.05,-0.08343,5e-05,11.26813]
[1778737861110,39.04,79818.5,0.05,-0.08338,5e-05,11.26298]
[1778737863687,39.04,79830.04,0.05,-0.08276,5e-05,11.20214]
[1778737863708,39.04,79833.05,0.05,-0.0826,5e-05,11.18649]
[1778737868718,39.05,79841.34,0.05,-0.08218,5e-05,11.14417]
[1778737874760,39.05,79849.64,0.05,-0.08176,5e-05,11.10283]
[1778737879797,39.05,79852.1,0.05,-0.08165,5e-05,11.09145]
[1778737884832,39.06,79858.79,0.05,-0.08131,5e-05,11.05779]
[1778737886651,39.06,79858.75,0.05,-0.08132,5e-05,11.05825]
[1778737887340,39.06,79862.37,0.05,-0.08113,5e-05,11.03954]
[1778737888223,39.06,79878.04,0.05,-0.08031,5e-05,10.9579]
[1778737890597,39.06,79879.94,0.05,-0.08022,5e-05,10.94845]
[1778737890654,39.06,79879.94,0.05,-0.08022,5e-05,10.94845]
[1778737890800,39.06,79879.94,0.05,-0.08022,5e-05,10.94845]
[1778737890879,39.06,79896.63,0.05,-0.07936,5e-05,10.86155]
[1778737892888,39.06,79911.9,0.05,-0.07856,5e-05,10.77935]
[1778737894770,39.06,79913.87,0.05,-0.07846,5e-05,10.76949]
[1778737894790,39.06,79913.87,0.05,-0.07846,5e-05,10.76949]
[1778737894902,39.06,79914.74,0.05,-0.07842,5e-05,10.76532]
[1778737899656,39.06,79915.46,0.05,-0.07839,5e-05,10.76298]
[1778737900156,39.06,79915.46,0.05,-0.07839,5e-05,10.76298]
[1778737900229,39.06,79915.46,0.05,-0.07839,5e-05,10.76298]
[1778737900434,39.06,79915.46,0.05,-0.07839,5e-05,10.76298]
[1778737900240,39.06,79912.42,0.05,-0.07855,5e-05,10.77904]
[1778737902012,39.06,79912.01,0.05,-0.07858,5e-05,10.78148]
[1778737902057,39.06,79901.85,0.05,-0.0791,5e-05,10.83441]
[1778737904973,39.06,79883.32,0.05,-0.08006,5e-05,10.93122]
[1778737906427,39.06,79883.32,0.05,-0.08006,5e-05,10.93122]
[1778737906461,39.06,79880.96,0.05,-0.08018,5e-05,10.94361]
[1778737906538,39.06,79880.96,0.05,-0.08018,5e-05,10.94361]
[1778737908479,39.07,79887.27,0.05,-0.07986,5e-05,10.91089]
[1778737909001,39.07,79887.27,0.05,-0.07986,5e-05,10.91101]
[1778737914037,39.07,79893.23,0.05,-0.07956,5e-05,10.88079]
[1778737919070,39.07,79889.88,0.05,-0.07974,5e-05,10.89912]
[1778737924105,39.07,79887.93,0.05,-0.07985,5e-05,10.91009]
[1778737926327,39.07,79890.4,0.05,-0.07972,5e-05,10.8974]
[1778737926368,39.07,79893.88,0.05,-0.07955,5e-05,10.8795]
[1778737926780,39.07,79893.88,0.05,-0.07955,5e-05,10.8795]
[1778737927959,39.07,79893.88,0.05,-0.07955,5e-05,10.87969]
[1778737929201,39.07,79901.36,0.05,-0.07916,5e-05,10.84105]
[1778737929222,39.07,79901.36,0.05,-0.07916,5e-05,10.84105]
[1778737932161,39.07,79918.49,0.05,-0.0783,5e-05,10.75356]
[1778737933690,39.07,79918.98,0.05,-0.07828,5e-05,10.75143]
[1778737934289,39.07,79918.98,0.05,-0.07828,5e-05,10.75143]
[1778737934455,39.08,79938.63,0.05,-0.07729,5e-05,10.65054]
[1778737934557,39.08,79938.63,0.05,-0.07729,5e-05,10.65054]
[1778737935073,39.08,79938.63,0.05,-0.07729,5e-05,10.65054]
[1778737935185,39.08,79938.68,0.05,-0.07729,5e-05,10.65052]
[1778737940219,39.08,79946.69,0.05,-0.0769,5e-05,10.61144]
[1778737941912,39.08,79954.28,0.05,-0.07653,5e-05,10.57297]
[1778737941922,39.08,79954.28,0.05,-0.07653,5e-05,10.57297]
[1778737941996,39.08,79954.28,0.05,-0.07653,5e-05,10.57297]
[1778737942015,39.08,79954.28,0.05,-0.07653,5e-05,10.57297]
[1778737942122,39.08,79954.28,0.05,-0.07653,5e-05,10.57297]
[1778737942132,39.08,79954.28,0.05,-0.07653,5e-05,10.57297]
[1778737942248,39.08,79954.28,0.05,-0.07653,5e-05,10.57297]
[1778737942279,39.08,79954.28,0.05,-0.07653,5e-05,10.57297]
[1778737942291,39.08,79959.3,0.05,-0.07628,5e-05,10.54777]
[1778737942521,39.08,79959.3,0.05,-0.07628,5e-05,10.54777]
[1778737942551,39.08,79959.3,0.05,-0.07628,5e-05,10.54777]
[1778737942647,39.08,79959.3,0.05,-0.07628,5e-05,10.54777]
[1778737942669,39.08,79959.3,0.05,-0.07628,5e-05,10.54777]
[1778737942857,39.08,79959.3,0.05,-0.07628,5e-05,10.54777]
[1778737942873,39.08,79959.3,0.05,-0.07628,5e-05,10.54777]
[1778737943242,39.08,79959.33,0.05,-0.07629,5e-05,10.54814]
[1778737944422,39.08,79959.33,0.05,-0.07629,5e-05,10.54814]
[1778737944449,39.08,79959.33,0.05,-0.07629,5e-05,10.54814]
[1778737944473,39.08,79970.87,0.05,-0.07572,5e-05,10.48971]
[1778737947720,39.08,79976.08,0.05,-0.07546,5e-05,10.46325]
[1778737947734,39.08,79976.08,0.05,-0.07546,5e-05,10.46325]
[1778737947755,39.08,79976.08,0.05,-0.07546,5e-05,10.46325]
[1778737948274,39.08,79973.79,0.05,-0.07557,5e-05,10.47497]
[1778737949451,39.08,79973.79,0.05,-0.07557,5e-05,10.47497]
[1778737949459,39.08,79973.79,0.05,-0.07557,5e-05,10.47497]
[1778737949484,39.08,79973.79,0.05,-0.07557,5e-05,10.47497]
[1778737949640,39.09,79961.74,0.05,-0.07618,5e-05,10.53734]
[1778737949673,39.09,79961.74,0.05,-0.07618,5e-05,10.53734]
[1778737949808,39.09,79961.74,0.05,-0.07618,5e-05,10.53734]
[1778737949852,39.09,79961.74,0.05,-0.07618,5e-05,10.53734]
[1778737949892,39.09,79961.74,0.05,-0.07618,5e-05,10.53734]
[1778737949948,39.09,79961.74,0.05,-0.07618,5e-05,10.53734]
[1778737950060,39.09,79961.74,0.05,-0.07618,5e-05,10.53734]
[1778737950095,39.09,79961.74,0.05,-0.07618,5e-05,10.53734]
[1778737950289,39.09,79954.54,0.05,-0.07655,5e-05,10.57493]
[1778737951417,39.09,79954.54,0.05,-0.07655,5e-05,10.57493]
[1778737951428,39.09,79954.54,0.05,-0.07655,5e-05,10.57493]
[1778737951446,39.09,79954.54,0.05,-0.07655,5e-05,10.57493]
[1778737951456,39.09,79953.57,0.05,-0.07658,5e-05,10.57703]
[1778737951988,39.09,79953.57,0.05,-0.07658,5e-05,10.57703]
[1778737952505,39.09,79952.48,0.05,-0.07664,5e-05,10.58329]
[1778737954042,39.09,79950.23,0.05,-0.07676,5e-05,10.5955]
[1778737954085,39.09,79950.23,0.05,-0.07676,5e-05,10.5955]
[1778737954319,39.09,79950.23,0.05,-0.07677,5e-05,10.59617]
[1778737957339,39.09,79933.9,0.05,-0.0776,5e-05,10.68185]
[1778737958225,39.09,79933.9,0.05,-0.0776,5e-05,10.68185]
[1778737958310,39.09,79933.9,0.05,-0.0776,5e-05,10.68185]
[1778737958411,39.1,79934.78,0.05,-0.07757,5e-05,10.67783]
[1778737960252,39.1,79934.78,0.05,-0.07757,5e-05,10.67834]
[1778737960349,39.1,79934.78,0.05,-0.07757,5e-05,10.67834]
[1778737960449,39.1,79934.46,0.05,-0.07759,5e-05,10.68049]
[1778737960697,39.1,79934.46,0.05,-0.07759,5e-05,10.68049]
[1778737960804,39.1,79934.46,0.05,-0.07759,5e-05,10.68049]
[1778737961365,39.1,79934.65,0.05,-0.07759,5e-05,10.68001]
[1778737962370,39.1,79934.65,0.05,-0.07759,5e-05,10.68001]
[1778737962384,39.1,79906.99,0.05,-0.079,5e-05,10.82336]
[1778737962553,39.1,79906.99,0.05,-0.079,5e-05,10.82336]
[1778737963382,39.1,79906.99,0.05,-0.079,5e-05,10.82376]
[1778737964117,39.1,79906.99,0.05,-0.079,5e-05,10.82376]
[1778737964139,39.1,79906.99,0.05,-0.079,5e-05,10.82376]
[1778737964389,39.1,79902.33,0.05,-0.07924,5e-05,10.8482]
[1778737969424,39.1,79919.39,0.05,-0.07838,5e-05,10.76125]
[1778737972584,39.11,79924.43,0.05,-0.07814,5e-05,10.73634]
[1778737973454,39.11,79931.99,0.05,-0.07776,5e-05,10.69775]
[1778737976746,39.11,79934.75,0.05,-0.07763,5e-05,10.68491]
[1778737976755,39.11,79934.75,0.05,-0.07763,5e-05,10.68491]
[1778737976782,39.11,79934.75,0.05,-0.07763,5e-05,10.68491]
[1778737976938,39.11,79934.75,0.05,-0.07763,5e-05,10.68491]
[1778737977018,39.11,79934.75,0.05,-0.07763,5e-05,10.68491]
[1778737977482,39.11,79934.77,0.05,-0.07764,5e-05,10.68528]
[1778737978794,39.11,79936.26,0.05,-0.07757,5e-05,10.67808]
[1778737978828,39.11,79936.26,0.05,-0.07757,5e-05,10.67808]
[1778737979495,39.11,79940.58,0.05,-0.07735,5e-05,10.65635]
[1778737980864,39.11,79940.55,0.05,-0.07736,5e-05,10.657]
[1778737980917,39.11,79940.55,0.05,-0.07736,5e-05,10.657]
[1778737980924,39.11,79940.55,0.05,-0.07736,5e-05,10.657]
[1778737982216,39.11,79942.55,0.05,-0.07726,5e-05,10.64723]
[1778737982329,39.11,79942.55,0.05,-0.07726,5e-05,10.64723]
[1778737982438,39.11,79942.55,0.05,-0.07726,5e-05,10.64723]
[1778737982453,39.11,79942.55,0.05,-0.07726,5e-05,10.64723]
[1778737982556,39.11,79942.55,0.05,-0.07726,5e-05,10.64723]
[1778737982905,39.11,79942.69,0.05,-0.07726,5e-05,10.64704]
[1778737982970,39.11,79942.69,0.05,-0.07726,5e-05,10.64704]
[1778737983525,39.12,79942.69,0.05,-0.07727,5e-05,10.64759]
[1778737984976,39.12,79935.24,0.05,-0.07765,5e-05,10.68642]
[1778737985483,39.12,79935.24,0.05,-0.07765,5e-05,10.68642]
[1778737985537,39.12,79935.24,0.05,-0.07765,5e-05,10.6869]
[1778737986467,39.12,79935.24,0.05,-0.07765,5e-05,10.6869]
[1778737986522,39.12,79935.24,0.05,-0.07765,5e-05,10.6869]
[1778737986530,39.12,79935.24,0.05,-0.07765,5e-05,10.6869]
[1778737986641,39.12,79935.19,0.05,-0.07766,5e-05,10.68762]
[1778737987032,39.12,79935.19,0.05,-0.07766,5e-05,10.68762]
[1778737987109,39.12,79935.19,0.05,-0.07766,5e-05,10.68762]
[1778737987553,39.12,79933.92,0.05,-0.07773,5e-05,10.69461]
[1778737989093,39.12,79931.95,0.05,-0.07783,5e-05,10.7052]
[1778737989170,39.12,79931.95,0.05,-0.07783,5e-05,10.7052]
[1778737989308,39.12,79931.95,0.05,-0.07783,5e-05,10.7052]
[1778737989567,39.12,79931.78,0.05,-0.07784,5e-05,10.7065]
[1778737991148,39.12,79929.5,0.05,-0.07796,5e-05,10.71867]
[1778737991222,39.12,79929.5,0.05,-0.07796,5e-05,10.71867]
[1778737993202,39.12,79929.99,0.05,-0.07794,5e-05,10.71655]
[1778737993265,39.12,79929.99,0.05,-0.07794,5e-05,10.71655]
[1778737995283,39.12,79929.31,0.05,-0.07798,5e-05,10.72087]
[1778737995375,39.12,79929.31,0.05,-0.07798,5e-05,10.72087]
[1778737995748,39.13,79929.58,0.05,-0.07798,5e-05,10.72025]
[1778737995823,39.13,79929.58,0.05,-0.07798,5e-05,10.72025]
[1778737997367,39.13,79929.56,0.05,-0.07798,5e-05,10.72074]
[1778737997372,39.13,79929.56,0.05,-0.07798,5e-05,10.72074]
[1778737997434,39.13,79929.56,0.05,-0.07798,5e-05,10.72074]
[1778737997534,39.13,79923.2,0.05,-0.07831,5e-05,10.75392]
[1778737999400,39.13,79923.2,0.05,-0.07831,5e-05,10.75392]
[1778737999417,39.13,79923.2,0.05,-0.07831,5e-05,10.75392]
[1778737999474,39.13,79923.2,0.05,-0.07831,5e-05,10.75392]
[1778738001477,39.13,79920.7,0.05,-0.07844,5e-05,10.76749]
[1778738005583,39.13,79921.52,0.05,-0.07841,5e-05,10.76457]
[1778738005588,39.13,79921.31,0.05,-0.07843,5e-05,10.76632]
[1778738008355,39.13,79920.32,0.05,-0.07848,5e-05,10.77177]
[1778738009710,39.13,79914.19,0.05,-0.07881,5e-05,10.80441]
[1778738009721,39.13,79910.24,0.05,-0.07901,5e-05,10.82485]
[1778738014758,39.14,79905.63,0.05,-0.07923,5e-05,10.84637]
[1778738015038,39.14,79905.37,0.05,-0.07925,5e-05,10.84794]
[1778738015881,39.14,79905.37,0.05,-0.07925,5e-05,10.84794]
[1778738016086,39.14,79911.28,0.05,-0.07895,5e-05,10.81756]
[1778738017933,39.14,79911.28,0.05,-0.07895,5e-05,10.81756]
[1778738018076,39.14,79908.63,0.05,-0.07909,5e-05,10.8318]
[1778738021965,39.14,79909.74,0.05,-0.07904,5e-05,10.82652]
[1778738022004,39.14,79910.22,0.05,-0.07902,5e-05,10.82451]
[1778738024178,39.14,79891.69,0.05,-0.07997,5e-05,10.92097]
[1778738029222,39.14,79888.04,0.05,-0.08017,5e-05,10.94037]
[1778738034881,39.14,79888.55,0.05,-0.08014,5e-05,10.93814]
[1778738039916,39.14,79885.06,0.05,-0.08033,5e-05,10.95685]
[1778738044954,39.14,79879.43,0.05,-0.08063,5e-05,10.98658]
[1778738048030,39.14,79862.87,0.05,-0.08149,5e-05,11.07322]
[1778738048800,39.14,79862.87,0.05,-0.08149,5e-05,11.07322]
[1778738048804,39.14,79862.87,0.05,-0.08149,5e-05,11.07322]
[1778738049550,39.15,79857.36,0.05,-0.08179,5e-05,11.10279]
[1778738051368,39.14,79856.66,0.05,-0.08182,5e-05,11.10636]
[1778738052925,39.15,79855.49,0.05,-0.08189,5e-05,11.11263]
[1778738053518,39.15,79855.49,0.05,-0.08189,5e-05,11.11263]
[1778738053610,39.15,79855.49,0.05,-0.08189,5e-05,11.11263]
[1778738053633,39.15,79855.49,0.05,-0.08189,5e-05,11.11263]
[1778738053523,39.15,79851.97,0.05,-0.08207,5e-05,11.13133]
[1778738054021,39.15,79851.97,0.05,-0.08208,5e-05,11.13153]
[1778738059433,39.15,79862.02,0.05,-0.08155,5e-05,11.07938]
[1778738064785,39.15,79867.9,0.05,-0.08126,5e-05,11.05009]
[1778738070142,39.15,79863.89,0.05,-0.08148,5e-05,11.0723]
[1778738075173,39.15,79862.16,0.05,-0.08155,5e-05,11.07745]
[1778738077286,39.15,79861.57,0.05,-0.08158,5e-05,11.08047]
[1778738077603,39.15,79861.57,0.05,-0.08158,5e-05,11.08047]
[1778738078199,39.15,79855.09,0.05,-0.08192,5e-05,11.115]
[1778738083233,39.15,79844.21,0.05,-0.08251,5e-05,11.17294]
[1778738084229,39.15,79844.21,0.05,-0.08251,5e-05,11.17294]
[1778738084558,39.15,79841.77,0.05,-0.08264,5e-05,11.18591]
[1778738085833,39.16,79839.53,0.05,-0.08276,5e-05,11.19823]
[1778738085843,39.16,79839.53,0.05,-0.08276,5e-05,11.19823]
[1778738089948,39.16,79833.94,0.05,-0.08308,5e-05,11.22962]
[1778738089959,39.16,79833.94,0.05,-0.08308,5e-05,11.22962]
[1778738091994,39.16,79832.05,0.05,-0.08319,5e-05,11.24049]
[1778738092007,39.16,79832.05,0.05,-0.08319,5e-05,11.24049]
[1778738092297,39.16,79832.05,0.05,-0.08319,5e-05,11.24091]
[1778738094047,39.16,79831.36,0.05,-0.08323,5e-05,11.24497]
[1778738094580,39.16,79831.85,0.05,-0.08321,5e-05,11.2428]
[1778738098155,39.17,79835.25,0.05,-0.08304,5e-05,11.22614]
[1778738098170,39.17,79835.25,0.05,-0.08304,5e-05,11.22614]
[1778738098201,39.17,79835.25,0.05,-0.08304,5e-05,11.22614]
[1778738098487,39.17,79835.25,0.05,-0.08304,5e-05,11.22614]
[1778738103549,39.17,79825.87,0.05,-0.08356,5e-05,11.27754]
[1778738105991,39.17,79809.66,0.05,-0.08444,5e-05,11.36425]
[1778738108027,39.17,79807.29,0.05,-0.08457,5e-05,11.37734]
[1778738113444,39.17,79814.67,0.05,-0.08419,5e-05,11.33975]
[1778738118479,39.18,79810.95,0.05,-0.0844,5e-05,11.3608]
[1778738120508,39.18,79808.8,0.05,-0.08452,5e-05,11.37243]
[1778738120788,39.18,79798.86,0.05,-0.08506,5e-05,11.42537]
[1778738122459,39.18,79798.86,0.05,-0.08506,5e-05,11.42559]
[1778738122864,39.18,79793.26,0.05,-0.08537,5e-05,11.45549]
[1778738124037,39.18,79793.26,0.05,-0.08537,5e-05,11.45559]
[1778738124923,39.18,79791.88,0.05,-0.08544,5e-05,11.46302]
[1778738128549,39.18,79778.21,0.05,-0.08619,5e-05,11.53598]
[1778738131093,39.18,79776.04,0.05,-0.08631,5e-05,11.54745]
[1778738131110,39.18,79776.04,0.05,-0.08631,5e-05,11.54745]
[1778738131691,39.18,79782.85,0.05,-0.08591,5e-05,11.50744]
[1778738131981,39.18,79782.85,0.05,-0.08591,5e-05,11.50744]
[1778738132578,39.18,79782.85,0.05,-0.08591,5e-05,11.50739]
[1778738133152,39.18,79782.85,0.05,-0.08591,5e-05,11.50739]
[1778738133585,39.18,79788.47,0.05,-0.08561,5e-05,11.47748]
[1778738134384,39.18,79788.47,0.05,-0.08561,5e-05,11.47748]
[1778738135205,39.18,79789.93,0.05,-0.08553,5e-05,11.46976]
[1778738140634,39.18,79792.2,0.05,-0.08541,5e-05,11.45809]
[1778738145671,39.18,79794.03,0.05,-0.08531,5e-05,11.44876]
[1778738150710,39.18,79796.39,0.05,-0.08519,5e-05,11.43673]
[1778738152553,39.18,79796.39,0.05,-0.08519,5e-05,11.43683]
[1778738152700,39.18,79796.39,0.05,-0.08519,5e-05,11.43683]
[1778738152914,39.18,79796.6,0.05,-0.08518,5e-05,11.43582]
[1778738153204,39.18,79796.6,0.05,-0.08518,5e-05,11.43582]
[1778738155774,39.18,79783.21,0.05,-0.08591,5e-05,11.50721]
[1778738159415,39.18,79784.23,0.05,-0.08585,5e-05,11.50175]
[1778738159884,39.18,79790.17,0.05,-0.08553,5e-05,11.47017]
[1778738160140,39.18,79793.16,0.05,-0.08537,5e-05,11.45432]
[1778738162432,39.18,79793.16,0.05,-0.08537,5e-05,11.45432]
[1778738163667,39.18,79792.33,0.05,-0.08542,5e-05,11.45887]
[1778738170681,39.18,79789.76,0.05,-0.08556,5e-05,11.47277]
[1778738173815,39.18,79790.62,0.05,-0.08551,5e-05,11.46831]
[1778738173916,39.18,79788.39,0.05,-0.08563,5e-05,11.4802]
[1778738180450,39.18,79785.64,0.05,-0.08578,5e-05,11.49488]
[1778738180528,39.18,79783.28,0.05,-0.08591,5e-05,11.50743]
[1778738184638,39.18,79784.37,0.05,-0.08585,5e-05,11.50157]
[1778738184734,39.18,79784.86,0.05,-0.08583,5e-05,11.49892]
[1778738190349,39.18,79784.75,0.05,-0.08583,5e-05,11.49931]
[1778738196028,39.18,79784.66,0.05,-0.08581,5e-05,11.49578]
[1778738201062,39.18,79782.49,0.05,-0.08592,5e-05,11.50704]
[1778738205689,39.18,79766.29,0.05,-0.08681,6e-05,11.5932]
[1778738211133,39.18,79759.73,0.05,-0.08717,6e-05,11.6287]
[1778738216173,39.18,79767.4,0.05,-0.08676,5e-05,11.58819]
[1778738221203,39.18,79766.32,0.05,-0.08682,6e-05,11.5946]
[1778738226238,39.19,79765.46,0.05,-0.08688,6e-05,11.59984]
[1778738231273,39.19,79769.26,0.05,-0.08667,5e-05,11.58021]
[1778738233970,39.19,79764.74,0.05,-0.08692,6e-05,11.60465]
[1778738234294,39.19,79764.32,0.05,-0.08695,6e-05,11.60703]
[1778738239330,39.19,79757.85,0.05,-0.08733,6e-05,11.64367]
[1778738244364,39.2,79760.79,0.05,-0.08719,6e-05,11.63019]
[1778738249400,39.2,79767.79,0.05,-0.08681,5e-05,11.59381]
[1778738254655,39.2,79765.17,0.05,-0.08694,6e-05,11.60473]
[1778738259298,39.2,79775.95,0.05,-0.08635,5e-05,11.54808]
[1778738259443,39.2,79775.95,0.05,-0.08635,5e-05,11.54808]
[1778738259506,39.2,79775.95,0.05,-0.08635,5e-05,11.54808]
[1778738259509,39.2,79780.59,0.05,-0.0861,5e-05,11.52358]
[1778738263768,39.2,79795.44,0.05,-0.08529,5e-05,11.44433]
[1778738264856,39.2,79795.44,0.05,-0.08529,5e-05,11.44433]
[1778738265276,39.2,79795.97,0.05,-0.08526,5e-05,11.44155]
[1778738265512,39.2,79795.97,0.05,-0.08526,5e-05,11.4416]
[1778738268974,39.2,79792.12,0.05,-0.08548,5e-05,11.46224]
[1778738269542,39.2,79789.95,0.05,-0.08559,5e-05,11.47381]
[1778738274576,39.2,79792.01,0.05,-0.08548,5e-05,11.46298]
[1778738279611,39.2,79790.26,0.05,-0.08558,5e-05,11.47242]
[1778738280514,39.2,79790.26,0.05,-0.08558,5e-05,11.47242]
[1778738281288,39.2,79789.89,0.05,-0.0856,5e-05,11.47441]
[1778738284999,39.2,79790.06,0.05,-0.08559,5e-05,11.47366]
[1778738285398,39.2,79790.06,0.05,-0.08559,5e-05,11.47366]
[1778738287473,39.2,79792.47,0.05,-0.08546,5e-05,11.46095]
[1778738289508,39.2,79792.95,0.05,-0.08544,5e-05,11.45856]
[1778738291367,39.2,79793.18,0.05,-0.08543,5e-05,11.45748]
[1778738291587,39.2,79793.18,0.05,-0.08543,5e-05,11.45748]
[1778738291699,39.2,79793.07,0.05,-0.08543,5e-05,11.45814]
[1778738295164,39.2,79801.55,0.05,-0.08498,5e-05,11.41339]
[1778738295726,39.2,79802.84,0.05,-0.08491,5e-05,11.40667]
[1778738300761,39.2,79803.88,0.05,-0.08486,5e-05,11.40184]
[1778738306802,39.21,79806.91,0.05,-0.0847,5e-05,11.3867]
[1778738308686,39.21,79806.7,0.05,-0.08472,5e-05,11.38797]
[1778738310078,39.21,79805.65,0.05,-0.08477,5e-05,11.39368]
[1778738312718,39.21,79805.01,0.05,-0.08479,5e-05,11.39387]
[1778738314204,39.21,79812.63,0.05,-0.08438,5e-05,11.3538]
[1778738317726,39.21,79814.62,0.05,-0.08428,5e-05,11.34392]
[1778738317805,39.21,79814.62,0.05,-0.08428,5e-05,11.34392]
[1778738317971,39.21,79814.39,0.05,-0.0843,5e-05,11.34536]
[1778738318313,39.21,79814.39,0.05,-0.0843,5e-05,11.34536]
[1778738318319,39.21,79814.39,0.05,-0.0843,5e-05,11.34536]
[1778738318894,39.21,79814.39,0.05,-0.0843,5e-05,11.34558]
[1778738323930,39.21,79815.46,0.05,-0.08425,5e-05,11.34119]
[1778738324323,39.21,79815.46,0.05,-0.08425,5e-05,11.34119]
[1778738324376,39.21,79815.46,0.05,-0.08425,5e-05,11.34119]
[1778738324385,39.21,79815.46,0.05,-0.08425,5e-05,11.34119]
[1778738324440,39.21,79811.74,0.05,-0.08446,5e-05,11.3611]
[1778738326571,39.21,79811.74,0.05,-0.08446,5e-05,11.3611]
[1778738326644,39.21,79811.74,0.05,-0.08446,5e-05,11.3611]
[1778738326769,39.21,79803.62,0.05,-0.0849,5e-05,11.40448]
[1778738328608,39.21,79803.62,0.05,-0.0849,5e-05,11.40448]
[1778738328676,39.21,79801.84,0.05,-0.085,5e-05,11.41419]
[1778738331894,39.21,79781.95,0.05,-0.08608,5e-05,11.52022]
[1778738332735,39.21,79781.95,0.05,-0.08608,5e-05,11.52022]
[1778738332760,39.21,79776.78,0.05,-0.08636,5e-05,11.54773]
[1778738338030,39.22,79783.17,0.05,-0.08603,5e-05,11.51504]
[1778738343065,39.22,79784.71,0.05,-0.08596,5e-05,11.5083]
[1778738345064,39.22,79789.77,0.05,-0.08569,5e-05,11.48197]
[1778738345084,39.22,79789.77,0.05,-0.08569,5e-05,11.48197]
[1778738350117,39.22,79797.07,0.05,-0.08531,5e-05,11.44461]
[1778738355152,39.22,79803.07,0.05,-0.08499,5e-05,11.41347]
[1778738360187,39.23,79805.41,0.05,-0.08486,5e-05,11.40142]
[1778738366234,39.23,79805.8,0.05,-0.08485,5e-05,11.39979]
[1778738371633,39.23,79812.06,0.05,-0.08449,5e-05,11.36336]
[1778738378313,39.23,79812.73,0.05,-0.08446,5e-05,11.36039]
[1778738383348,39.23,79811.25,0.05,-0.08454,5e-05,11.3685]
[1778738388386,39.23,79804.56,0.05,-0.0849,5e-05,11.40406]
[1778738391007,39.23,79803.63,0.05,-0.08495,5e-05,11.40899]
[1778738391156,39.23,79802.74,0.05,-0.085,5e-05,11.41372]
[1778738397455,39.23,79797.15,0.05,-0.0853,5e-05,11.44326]
[1778738402490,39.23,79799.8,0.05,-0.08517,5e-05,11.4305]
[1778738403399,39.23,79799.8,0.05,-0.08517,5e-05,11.4305]
[1778738403499,39.23,79803.49,0.05,-0.08498,5e-05,11.41132]
[1778738404843,39.23,79803.49,0.05,-0.08498,5e-05,11.41132]
[1778738404857,39.23,79796.01,0.05,-0.08539,5e-05,11.45134]
[1778738406702,39.23,79796.01,0.05,-0.08539,5e-05,11.45131]
[1778738406802,39.23,79805.1,0.05,-0.08489,5e-05,11.40313]
[1778738409159,39.23,79807.09,0.05,-0.08479,5e-05,11.39338]
[1778738409540,39.23,79808.76,0.05,-0.08471,5e-05,11.38495]
[1778738414574,39.24,79819.65,0.05,-0.08413,5e-05,11.32796]
[1778738419610,39.24,79824.21,0.05,-0.08389,5e-05,11.30485]
[1778738424644,39.24,79821.94,0.05,-0.08402,5e-05,11.31776]
[1778738429680,39.24,79812.95,0.05,-0.08452,5e-05,11.36613]
[1778738434715,39.24,79807.86,0.05,-0.08477,5e-05,11.39004]
[1778738439749,39.24,79806.78,0.05,-0.08484,5e-05,11.39624]
[1778738442656,39.24,79814.3,0.05,-0.08443,5e-05,11.3567]
[1778738443662,39.24,79814.7,0.05,-0.08441,5e-05,11.35474]
[1778738444499,39.24,79816.92,0.05,-0.0843,5e-05,11.34316]
[1778738445725,39.24,79817.92,0.05,-0.08424,5e-05,11.33805]
[1778738445821,39.24,79822.36,0.05,-0.08401,5e-05,11.31479]
[1778738450827,39.25,79827.51,0.05,-0.08374,5e-05,11.28871]
[1778738455978,39.25,79824.09,0.05,-0.08394,5e-05,11.30779]
[1778738456031,39.25,79824.19,0.05,-0.08393,5e-05,11.3075]
[1778738456964,39.25,79824.19,0.05,-0.08393,5e-05,11.3075]
[1778738458043,39.25,79824.12,0.05,-0.08394,5e-05,11.30811]
[1778738458883,39.25,79827.4,0.05,-0.08377,5e-05,11.2913]
[1778738463922,39.25,79841.13,0.05,-0.08305,5e-05,11.22054]
[1778738468957,39.26,79840.19,0.05,-0.08312,5e-05,11.22745]
[1778738473992,39.26,79830.04,0.05,-0.08368,5e-05,11.28272]
[1778738475998,39.26,79829.49,0.05,-0.08371,5e-05,11.28597]
[1778738476342,39.26,79828.98,0.05,-0.08374,5e-05,11.28901]
[1778738476620,39.26,79828.98,0.05,-0.08374,5e-05,11.28901]
[1778738476881,39.26,79828.98,0.05,-0.08374,5e-05,11.28901]
[1778738477036,39.26,79830.74,0.05,-0.08365,5e-05,11.28009]
[1778738478041,39.26,79848.22,0.05,-0.08272,5e-05,11.18831]
[1778738478230,39.26,79848.22,0.05,-0.08272,5e-05,11.18831]
[1778738478266,39.26,79848.22,0.05,-0.08272,5e-05,11.18831]
[1778738479046,39.26,79847.96,0.05,-0.08274,5e-05,11.1899]
[1778738484082,39.27,79846.13,0.05,-0.08286,5e-05,11.20169]
[1778738486870,39.27,79845.21,0.05,-0.08292,5e-05,11.20743]
[1778738486916,39.27,79845.21,0.05,-0.08292,5e-05,11.20743]
[1778738487103,39.27,79846.47,0.05,-0.08285,5e-05,11.20126]
[1778738488919,39.27,79846.91,0.05,-0.08284,5e-05,11.19941]
[1778738489116,39.27,79846.54,0.05,-0.08286,5e-05,11.2018]
[1778738490961,39.27,79845.49,0.05,-0.08292,5e-05,11.20775]
[1778738490970,39.27,79845.49,0.05,-0.08292,5e-05,11.20775]
[1778738490975,39.27,79845.49,0.05,-0.08292,5e-05,11.20775]
[1778738493006,39.27,79847.45,0.05,-0.0828,5e-05,11.19472]
[1778738493014,39.27,79847.45,0.05,-0.0828,5e-05,11.19472]
[1778738493018,39.27,79847.45,0.05,-0.0828,5e-05,11.19472]
[1778738495959,39.28,79850.22,0.05,-0.08267,5e-05,11.18157]
[1778738495964,39.28,79850.22,0.05,-0.08267,5e-05,11.18157]
[1778738495972,39.28,79850.22,0.05,-0.08267,5e-05,11.18157]
[1778738496138,39.28,79851.39,0.05,-0.08261,5e-05,11.1759]
[1778738500663,39.28,79852.05,0.05,-0.08259,5e-05,11.17387]
[1778738500697,39.28,79851.44,0.05,-0.08263,5e-05,11.17803]
[1778738506239,39.29,79843.87,0.05,-0.08305,5e-05,11.21994]
[1778738511275,39.29,79843.15,0.05,-0.08311,5e-05,11.22589]
[1778738516309,39.29,79830.66,0.05,-0.0838,5e-05,11.29342]
[1778738520497,39.3,79828.68,0.05,-0.08392,5e-05,11.30519]
[1778738521345,39.3,79828.68,0.05,-0.08392,5e-05,11.30552]
[1778738524646,39.3,79824.14,0.05,-0.08417,5e-05,11.33007]
[1778738524986,39.3,79824.14,0.05,-0.08417,5e-05,11.33007]
[1778738525027,39.3,79824.14,0.05,-0.08417,5e-05,11.33007]
[1778738525038,39.3,79822.18,0.05,-0.08428,5e-05,11.34095]
[1778738525884,39.3,79822.18,0.05,-0.08428,5e-05,11.34095]
[1778738525958,39.3,79822.18,0.05,-0.08428,5e-05,11.34095]
[1778738526059,39.3,79815.42,0.05,-0.08464,5e-05,11.3769]
[1778738527918,39.3,79815.42,0.05,-0.08464,5e-05,11.3769]
[1778738527969,39.3,79815.42,0.05,-0.08464,5e-05,11.3769]
[1778738527983,39.3,79815.42,0.05,-0.08464,5e-05,11.3769]
[1778738528030,39.3,79815.42,0.05,-0.08464,5e-05,11.3769]
[1778738528732,39.3,79805.46,0.05,-0.08519,5e-05,11.42994]
[1778738528786,39.3,79805.46,0.05,-0.08519,5e-05,11.42994]
[1778738528887,39.3,79804.56,0.05,-0.08524,5e-05,11.43482]
[1778738529972,39.3,79804.56,0.05,-0.08524,5e-05,11.43482]
[1778738530019,39.3,79804.56,0.05,-0.08524,5e-05,11.43482]
[1778738530068,39.3,79804.73,0.05,-0.08523,5e-05,11.43403]
[1778738532016,39.3,79804.73,0.05,-0.08523,5e-05,11.43403]
[1778738532072,39.3,79804.73,0.05,-0.08523,5e-05,11.43403]
[1778738532081,39.3,79804.73,0.05,-0.08523,5e-05,11.43403]
[1778738532129,39.3,79804.73,0.05,-0.08523,5e-05,11.43403]
[1778738534068,39.3,79808.67,0.05,-0.08502,5e-05,11.41352]
[1778738534120,39.3,79808.67,0.05,-0.08502,5e-05,11.41352]
[1778738534131,39.3,79808.67,0.05,-0.08502,5e-05,11.41352]
[1778738534177,39.3,79808.67,0.05,-0.08502,5e-05,11.41352]
[1778738536122,39.3,79807.15,0.05,-0.0851,5e-05,11.42169]
[1778738536146,39.3,79807.15,0.05,-0.0851,5e-05,11.42169]
[1778738536177,39.3,79807.15,0.05,-0.0851,5e-05,11.42169]
[1778738538179,39.3,79803.3,0.05,-0.08531,5e-05,11.44231]
[1778738538233,39.3,79801.24,0.05,-0.08543,5e-05,11.45337]
[1778738540238,39.3,79801.22,0.05,-0.08543,5e-05,11.45359]
[1778738540282,39.3,79801.22,0.05,-0.08543,5e-05,11.45359]
[1778738541335,39.3,79802.19,0.05,-0.08537,5e-05,11.44845]
[1778738541374,39.3,79802.19,0.05,-0.08537,5e-05,11.44845]
[1778738542280,39.3,79801.83,0.05,-0.0854,5e-05,11.45043]
[1778738542331,39.3,79801.83,0.05,-0.0854,5e-05,11.45043]
[1778738544339,39.3,79795.91,0.05,-0.08572,5e-05,11.48193]
[1778738544380,39.3,79795.91,0.05,-0.08572,5e-05,11.48193]
[1778738546384,39.3,79798.19,0.05,-0.08559,5e-05,11.46986]
[1778738546432,39.3,79798.19,0.05,-0.08559,5e-05,11.46986]
[1778738548434,39.3,79798.15,0.05,-0.0856,5e-05,11.47007]
[1778738548478,39.3,79798.15,0.05,-0.0856,5e-05,11.47007]
[1778738550500,39.3,79798.15,0.05,-0.0856,5e-05,11.47012]
[1778738550541,39.3,79798.15,0.05,-0.0856,5e-05,11.47012]
[1778738552554,39.3,79800.05,0.05,-0.08549,5e-05,11.46007]
[1778738552619,39.3,79800.05,0.05,-0.08549,5e-05,11.46007]
[1778738554601,39.3,79800.56,0.05,-0.08544,5e-05,11.45375]
[1778738554639,39.3,79800.56,0.05,-0.08544,5e-05,11.45375]
[1778738556415,39.3,79796.97,0.05,-0.08564,5e-05,11.47276]
[1778738556496,39.3,79796.97,0.05,-0.08564,5e-05,11.47276]
[1778738556648,39.3,79796.97,0.05,-0.08564,5e-05,11.47276]
[1778738556682,39.3,79796.97,0.05,-0.08564,5e-05,11.47276]
[1778738558701,39.3,79797.08,0.05,-0.08563,5e-05,11.47215]
[1778738558749,39.3,79797.08,0.05,-0.08563,5e-05,11.47215]
[1778738560760,39.3,79793.81,0.05,-0.08581,5e-05,11.48943]
[1778738560818,39.3,79793.81,0.05,-0.08581,5e-05,11.48943]
[1778738562303,39.3,79796.06,0.05,-0.08568,5e-05,11.47739]
[1778738562334,39.3,79796.06,0.05,-0.08568,5e-05,11.47739]
[1778738565041,39.3,79793.55,0.05,-0.08582,5e-05,11.49063]
[1778738565495,39.3,79794.55,0.05,-0.08577,5e-05,11.48527]
[1778738565698,39.3,79794.55,0.05,-0.08577,5e-05,11.48527]
[1778738565911,39.3,79794.55,0.05,-0.08577,5e-05,11.48527]
[1778738565965,39.3,79813.2,0.05,-0.08476,5e-05,11.38646]
[1778738567621,39.3,79813.2,0.05,-0.08476,5e-05,11.38656]
[1778738567654,39.3,79813.2,0.05,-0.08476,5e-05,11.38656]
[1778738567746,39.3,79818.65,0.05,-0.08446,5e-05,11.35789]
[1778738572003,39.3,79831.44,0.05,-0.08378,5e-05,11.29084]
[1778738572097,39.3,79837.34,0.05,-0.08347,5e-05,11.25981]
[1778738577204,39.3,79838.92,0.05,-0.08339,5e-05,11.25166]
[1778738579296,39.3,79837.54,0.05,-0.08346,5e-05,11.25913]
[1778738582751,39.31,79828.82,0.05,-0.08393,5e-05,11.30567]
[1778738582840,39.31,79828.82,0.05,-0.08393,5e-05,11.30567]
[1778738582966,39.31,79828.82,0.05,-0.08393,5e-05,11.30567]
[1778738583036,39.31,79828.82,0.05,-0.08393,5e-05,11.30567]
[1778738583057,39.31,79838.59,0.05,-0.08342,5e-05,11.25456]
[1778738583604,39.31,79838.59,0.05,-0.08342,5e-05,11.25456]
[1778738583799,39.31,79838.62,0.05,-0.08341,5e-05,11.25442]
[1778738584585,39.31,79838.62,0.05,-0.08341,5e-05,11.25442]
[1778738584614,39.31,79838.62,0.05,-0.08341,5e-05,11.25442]
[1778738584807,39.31,79845.62,0.05,-0.08304,5e-05,11.21776]
[1778738587335,39.31,79848.95,0.05,-0.08287,5e-05,11.20064]
[1778738587340,39.31,79848.95,0.05,-0.08287,5e-05,11.20064]
[1778738587378,39.31,79848.95,0.05,-0.08287,5e-05,11.20064]
[1778738587828,39.31,79849.92,0.05,-0.08282,5e-05,11.19574]
[1778738591641,39.31,79850.77,0.05,-0.08278,5e-05,11.19212]
[1778738592214,39.31,79849.7,0.05,-0.08284,5e-05,11.19819]
[1778738597225,39.31,79848.1,0.05,-0.08295,5e-05,11.20838]
[1778738599883,39.32,79846.24,0.05,-0.08306,5e-05,11.21944]
[1778738599887,39.32,79846.24,0.05,-0.08306,5e-05,11.21944]
[1778738599897,39.32,79846.24,0.05,-0.08306,5e-05,11.21944]
[1778738600936,39.32,79845.59,0.05,-0.0831,5e-05,11.22328]
[1778738600945,39.32,79845.59,0.05,-0.0831,5e-05,11.22328]
[1778738606961,39.32,79832.44,0.05,-0.08382,5e-05,11.29503]
[1778738611996,39.32,79830.62,0.05,-0.08391,5e-05,11.30263]
[1778738617030,39.33,79829.58,0.05,-0.08399,5e-05,11.30982]
[1778738622066,39.33,79817.74,0.05,-0.08464,5e-05,11.37381]
[1778738627102,39.33,79825.67,0.05,-0.08422,5e-05,11.33338]
[1778738632139,39.34,79830.75,0.05,-0.08397,5e-05,11.30842]
[1778738637174,39.34,79833.45,0.05,-0.08385,5e-05,11.29617]
[1778738638056,39.34,79833.45,0.05,-0.08385,5e-05,11.29617]
[1778738643217,39.34,79834.4,0.05,-0.08382,5e-05,11.29371]
[1778738648252,39.35,79838.52,0.05,-0.08362,5e-05,11.27431]
[1778738653287,39.35,79840.42,0.05,-0.08354,5e-05,11.26664]
[1778738658322,39.36,79849.86,0.05,-0.08307,5e-05,11.21952]
[1778738663684,39.36,79856.15,0.05,-0.08276,5e-05,11.18958]
[1778738670131,39.37,79863.27,0.05,-0.08241,5e-05,11.15433]
[1778738675443,39.37,79870.35,0.05,-0.08205,5e-05,11.11718]
[1778738680477,39.38,79862.99,0.05,-0.08246,5e-05,11.15799]
[1778738685513,39.38,79861.38,0.05,-0.08256,5e-05,11.1685]
[1778738690547,39.39,79860.61,0.05,-0.08262,5e-05,11.17457]
[1778738695582,39.39,79860.26,0.05,-0.08266,5e-05,11.17838]
[1778738700617,39.39,79864.1,0.05,-0.08248,5e-05,11.16044]
[1778738702878,39.39,79864.1,0.05,-0.08248,5e-05,11.16044]
[1778738704657,39.4,79867.89,0.05,-0.0823,5e-05,11.14237]
[1778738711878,39.4,79872.15,0.05,-0.0821,5e-05,11.12298]
[1778738716942,39.41,79874.06,0.05,-0.08203,5e-05,11.11588]
[1778738719643,39.41,79877.83,0.05,-0.08184,5e-05,11.09769]
[1778738721262,39.41,79884.76,0.05,-0.08149,5e-05,11.06215]
[1778738721291,39.41,79884.76,0.05,-0.08149,5e-05,11.06215]
[1778738721300,39.41,79887.6,0.05,-0.08135,5e-05,11.04794]
[1778738725532,39.42,79888.19,0.05,-0.08134,5e-05,11.04715]
[1778738728366,39.42,79887.97,0.05,-0.08136,5e-05,11.04945]
[1778738731237,39.42,79884.99,0.05,-0.08153,5e-05,11.0666]
[1778738731433,39.42,79883.65,0.05,-0.08158,5e-05,11.0705]
[1778738732701,39.42,79883.3,0.05,-0.08161,5e-05,11.07285]
[1778738732844,39.42,79891.62,0.05,-0.08118,5e-05,11.03024]
[1778738738885,39.43,79900.39,0.05,-0.08075,5e-05,10.98711]
[1778738741644,39.43,79900.06,0.05,-0.08077,5e-05,10.98963]
[1778738743644,39.43,79890.8,0.05,-0.08126,5e-05,11.03864]
[1778738744254,39.43,79883.54,0.05,-0.08165,5e-05,11.0769]
[1778738747346,39.44,79882.9,0.05,-0.08169,5e-05,11.08132]
[1778738747383,39.44,79881.59,0.05,-0.08176,5e-05,11.08868]
[1778738751872,39.44,79869.47,0.05,-0.08242,5e-05,11.15382]
[1778738751879,39.44,79869.47,0.05,-0.08242,5e-05,11.15382]
[1778738751882,39.44,79869.47,0.05,-0.08242,5e-05,11.15382]
[1778738752495,39.44,79869.32,0.05,-0.08243,5e-05,11.15504]
[1778738752983,39.44,79869.38,0.05,-0.08243,5e-05,11.15517]
[1778738753934,39.44,79869.38,0.05,-0.08243,5e-05,11.15517]
[1778738754311,39.44,79867.02,0.05,-0.08256,5e-05,11.16791]
[1778738755978,39.44,79866.06,0.05,-0.08262,5e-05,11.17334]
[1778738755995,39.44,79866.06,0.05,-0.08262,5e-05,11.17334]
[1778738756066,39.44,79867.06,0.05,-0.08257,5e-05,11.16854]
[1778738758049,39.45,79867.06,0.05,-0.08257,5e-05,11.16894]
[1778738758409,39.45,79868.3,0.05,-0.08251,5e-05,11.16288]
[1778738760091,39.45,79866.48,0.05,-0.08261,5e-05,11.1728]
[1778738760102,39.45,79866.48,0.05,-0.08261,5e-05,11.1728]
[1778738765109,39.45,79870.9,0.05,-0.0824,5e-05,11.15181]
[1778738770112,39.45,79874.25,0.05,-0.08224,5e-05,11.13652]
[1778738775114,39.46,79879.21,0.05,-0.08201,5e-05,11.11306]
[1778738778572,39.46,79878.77,0.05,-0.08205,5e-05,11.11738]
[1778738778620,39.46,79878.77,0.05,-0.08205,5e-05,11.11738]
[1778738779166,39.46,79878.77,0.05,-0.08205,5e-05,11.11788]
[1778738780624,39.47,79876.77,0.05,-0.08216,5e-05,11.1288]
[1778738781397,39.47,79876.02,0.05,-0.08221,5e-05,11.1332]
[1778738782675,39.47,79876.6,0.05,-0.08218,5e-05,11.13068]
[1778738782685,39.47,79876.6,0.05,-0.08218,5e-05,11.13068]
[1778738783193,39.47,79876.6,0.05,-0.08219,5e-05,11.13116]
[1778738784732,39.47,79876.55,0.05,-0.08219,5e-05,11.13192]
[1778738785416,39.47,79877.85,0.05,-0.08213,5e-05,11.12565]
[1778738785498,39.47,79877.85,0.05,-0.08213,5e-05,11.12565]
[1778738785507,39.47,79877.85,0.05,-0.08213,5e-05,11.12565]
[1778738786214,39.47,79877.85,0.05,-0.08214,5e-05,11.12614]
[1778738786785,39.47,79877.85,0.05,-0.08214,5e-05,11.12614]
[1778738786798,39.47,79877.85,0.05,-0.08214,5e-05,11.12614]
[1778738791249,39.47,79892.1,0.05,-0.08139,5e-05,11.05072]
[1778738792388,39.47,79892.1,0.05,-0.08139,5e-05,11.05072]
[1778738794391,39.48,79894.2,0.05,-0.08129,5e-05,11.04053]
[1778738795002,39.48,79895.62,0.05,-0.08122,5e-05,11.03354]
[1778738795277,39.48,79895.62,0.05,-0.08122,5e-05,11.03391]
[1778738799120,39.48,79898.07,0.05,-0.08111,5e-05,11.02239]
[1778738799194,39.48,79898.07,0.05,-0.08111,5e-05,11.02239]
[1778738799304,39.48,79898.07,0.05,-0.08111,5e-05,11.02279]
[1778738800646,39.48,79899.67,0.05,-0.08103,5e-05,11.01489]
[1778738803447,39.48,79900.18,0.05,-0.08101,5e-05,11.01307]
[1778738805296,39.48,79900.15,0.05,-0.08102,5e-05,11.01404]
[1778738805394,39.48,79899.97,0.05,-0.08103,5e-05,11.01501]
[1778738808648,39.49,79899.69,0.05,-0.08106,5e-05,11.0177]
[1778738809411,39.49,79899.69,0.05,-0.08106,5e-05,11.0177]
[1778738810383,39.49,79902.52,0.05,-0.08092,5e-05,11.00388]
[1778738815418,39.49,79901.5,0.05,-0.08098,5e-05,11.00948]
[1778738820455,39.49,79893.04,0.05,-0.08144,5e-05,11.05609]
[1778738821364,39.49,79893.04,0.05,-0.08144,5e-05,11.05609]
[1778738821472,39.5,79891.13,0.05,-0.08155,5e-05,11.06664]
[1778738821754,39.5,79891.13,0.05,-0.08155,5e-05,11.06664]
[1778738821761,39.5,79891.13,0.05,-0.08155,5e-05,11.06664]
[1778738822467,39.5,79891.13,0.05,-0.08155,5e-05,11.06727]
[1778738827502,39.5,79882.59,0.05,-0.08203,5e-05,11.11445]
[1778738830002,39.5,79881.86,0.05,-0.08207,5e-05,11.11879]
[1778738830455,39.5,79883.22,0.05,-0.08201,5e-05,11.11279]
[1778738834124,39.51,79882.73,0.05,-0.08205,5e-05,11.11694]
[1778738834128,39.51,79882.73,0.05,-0.08205,5e-05,11.11694]
[1778738836168,39.51,79882.95,0.05,-0.08205,5e-05,11.11687]
[1778738836181,39.51,79882.93,0.05,-0.08206,5e-05,11.11751]
[1778738838226,39.51,79882.93,0.05,-0.08206,5e-05,11.11751]
[1778738838488,39.51,79887.85,0.05,-0.08181,5e-05,11.09304]
[1778738840305,39.51,79887.54,0.05,-0.08183,5e-05,11.09522]
[1778738840313,39.51,79887.54,0.05,-0.08183,5e-05,11.09522]
[1778738841303,39.52,79888.09,0.05,-0.08181,5e-05,11.09293]
[1778738841355,39.52,79888.09,0.05,-0.08181,5e-05,11.09293]
[1778738841382,39.52,79888.52,0.05,-0.08179,5e-05,11.09127]
[1778738842423,39.52,79888.52,0.05,-0.08179,5e-05,11.09127]
[1778738842583,39.52,79892.32,0.05,-0.0816,5e-05,11.07213]
[1778738843116,39.52,79901.25,0.05,-0.08114,5e-05,11.02619]
[1778738845178,39.52,79885.41,0.05,-0.08197,5e-05,11.10928]
[1778738849175,39.52,79880.99,0.05,-0.08221,5e-05,11.13332]
[1778738849199,39.52,79880.99,0.05,-0.08221,5e-05,11.13332]
[1778738849364,39.52,79880.99,0.05,-0.08221,5e-05,11.13332]
[1778738849470,39.52,79880.99,0.05,-0.08221,5e-05,11.13332]
[1778738849496,39.52,79880.47,0.05,-0.08225,5e-05,11.13704]
[1778738849553,39.52,79880.47,0.05,-0.08225,5e-05,11.13704]
[1778738849595,39.52,79880.47,0.05,-0.08225,5e-05,11.13704]
[1778738849763,39.52,79880.47,0.05,-0.08225,5e-05,11.13704]
[1778738849782,39.52,79880.47,0.05,-0.08225,5e-05,11.13704]
[1778738849974,39.52,79880.47,0.05,-0.08225,5e-05,11.13704]
[1778738850009,39.52,79880.47,0.05,-0.08225,5e-05,11.13704]
[1778738850045,39.52,79880.47,0.05,-0.08225,5e-05,11.13704]
[1778738850303,39.52,79881.17,0.05,-0.08222,5e-05,11.1339]
[1778738854736,39.53,79878.18,0.05,-0.08237,5e-05,11.14734]
[1778738854775,39.53,79878.18,0.05,-0.08237,5e-05,11.14734]
[1778738854854,39.53,79878.62,0.05,-0.08235,5e-05,11.14601]
[1778738856454,39.53,79878.62,0.05,-0.08235,5e-05,11.14601]
[1778738857452,39.53,79877.1,0.05,-0.08244,5e-05,11.15486]
[1778738858839,39.53,79873.94,0.05,-0.08261,5e-05,11.17177]
[1778738858844,39.53,79873.94,0.05,-0.08261,5e-05,11.17177]
[1778738858854,39.53,79873.94,0.05,-0.08261,5e-05,11.17177]
[1778738860895,39.53,79878.47,0.05,-0.08238,5e-05,11.14908]
[1778738860913,39.53,79878.47,0.05,-0.08238,5e-05,11.14908]
[1778738860984,39.53,79878.38,0.05,-0.08239,5e-05,11.15]
[1778738862949,39.53,79878.38,0.05,-0.08239,5e-05,11.15]
[1778738863544,39.54,79878.51,0.05,-0.0824,5e-05,11.15023]
[1778738865021,39.54,79878.76,0.05,-0.08239,5e-05,11.14938]
[1778738865024,39.54,79878.76,0.05,-0.08239,5e-05,11.14938]
[1778738865391,39.54,79878.72,0.05,-0.08239,5e-05,11.15004]
[1778738867070,39.54,79878.72,0.05,-0.08239,5e-05,11.15004]
[1778738867469,39.54,79877.83,0.05,-0.08245,5e-05,11.15555]
[1778738870501,39.54,79863.01,0.05,-0.08324,5e-05,11.23397]
[1778738871181,39.54,79863.01,0.05,-0.08324,5e-05,11.23397]
[1778738871191,39.54,79863.01,0.05,-0.08324,5e-05,11.23397]
[1778738876220,39.54,79859.2,0.05,-0.08346,5e-05,11.25538]
[1778738877345,39.55,79862.5,0.05,-0.08329,5e-05,11.23844]
[1778738877357,39.55,79862.5,0.05,-0.08329,5e-05,11.23844]
[1778738879068,39.55,79870.08,0.05,-0.08289,5e-05,11.1996]
[1778738879089,39.55,79870.08,0.05,-0.08289,5e-05,11.1996]
[1778738879387,39.55,79870.08,0.05,-0.08289,5e-05,11.1996]
[1778738881445,39.55,79871.37,0.05,-0.08283,5e-05,11.19363]
[1778738881464,39.55,79871.37,0.05,-0.08283,5e-05,11.19363]
[1778738881537,39.55,79874.49,0.05,-0.08267,5e-05,11.17777]
[1778738883519,39.55,79878.6,0.05,-0.08246,5e-05,11.1568]
[1778738884451,39.55,79877.79,0.05,-0.08251,5e-05,11.16189]
[1778738885556,39.55,79877.79,0.05,-0.08251,5e-05,11.16189]
[1778738885568,39.55,79877.79,0.05,-0.08251,5e-05,11.16189]
[1778738885581,39.55,79878.95,0.05,-0.08245,5e-05,11.15629]
[1778738887616,39.55,79878.95,0.05,-0.08246,5e-05,11.15718]
[1778738888502,39.55,79872.15,0.05,-0.08282,5e-05,11.19298]
[1778738889663,39.56,79872.85,0.05,-0.08279,5e-05,11.18972]
[1778738889677,39.56,79872.85,0.05,-0.08279,5e-05,11.18972]
[1778738889968,39.56,79872.85,0.05,-0.0828,5e-05,11.19011]
[1778738891713,39.56,79872.43,0.05,-0.08282,5e-05,11.19269]
[1778738892562,39.56,79872.11,0.05,-0.08284,5e-05,11.19474]
[1778738896114,39.56,79871.61,0.05,-0.08288,5e-05,11.19849]
[1778738896179,39.56,79871.61,0.05,-0.08288,5e-05,11.19849]
[1778738896229,39.56,79871.02,0.05,-0.08291,5e-05,11.20194]
[1778738897883,39.56,79871.05,0.05,-0.08292,5e-05,11.20215]
[1778738898491,39.56,79864.55,0.05,-0.08326,5e-05,11.23636]
[1778738899934,39.56,79862.18,0.05,-0.08339,5e-05,11.24905]
[1778738899938,39.56,79862.18,0.05,-0.08339,5e-05,11.24905]
[1778738899942,39.56,79862.18,0.05,-0.08339,5e-05,11.24905]
[1778738900387,39.56,79862.18,0.05,-0.08339,5e-05,11.24905]
[1778738900456,39.56,79862.18,0.05,-0.08339,5e-05,11.24905]
[1778738906080,39.57,79850.48,0.05,-0.08403,5e-05,11.31188]
[1778738911083,39.57,79842.48,0.05,-0.08446,5e-05,11.35477]
[1778738914068,39.57,79842.51,0.05,-0.08444,5e-05,11.35151]
[1778738919171,39.57,79853.4,0.05,-0.08387,5e-05,11.29549]
[1778738924206,39.57,79849.6,0.05,-0.08408,5e-05,11.31628]
[1778738929241,39.57,79851.4,0.05,-0.084,5e-05,11.30769]
[1778738934342,39.57,79847.63,0.05,-0.0842,5e-05,11.32808]
[1778738940011,39.58,79835.4,0.05,-0.08487,5e-05,11.39297]
[1778738941022,39.58,79834.04,0.05,-0.08494,5e-05,11.40021]
[1778738941138,39.58,79834.04,0.05,-0.08494,5e-05,11.40021]
[1778738942677,39.58,79829.06,0.05,-0.08521,5e-05,11.42652]
[1778738942792,39.58,79829.06,0.05,-0.08521,5e-05,11.42652]
[1778738943057,39.58,79829.06,0.05,-0.08521,5e-05,11.42652]
[1778738948375,39.58,79827.25,0.05,-0.08531,5e-05,11.43625]
[1778738951813,39.58,79824.96,0.05,-0.08543,5e-05,11.44837]
[1778738953343,39.58,79825.47,0.05,-0.0854,5e-05,11.4457]
[1778738955595,39.58,79830.12,0.05,-0.08515,5e-05,11.42126]
[1778738957458,39.58,79830.12,0.05,-0.08516,5e-05,11.4214]
[1778738957554,39.58,79830.12,0.05,-0.08516,5e-05,11.4214]
[1778738959505,39.58,79830.26,0.05,-0.08515,5e-05,11.42076]
[1778738961862,39.58,79829.93,0.05,-0.08517,5e-05,11.42266]
[1778738963627,39.58,79829.66,0.05,-0.08518,5e-05,11.42413]
[1778738965545,39.58,79827.29,0.05,-0.08531,5e-05,11.43669]
[1778738965687,39.58,79828.55,0.05,-0.08524,5e-05,11.43008]
[1778738968767,39.58,79828.44,0.05,-0.08525,5e-05,11.43072]
[1778738969797,39.58,79828.18,0.05,-0.08527,5e-05,11.43214]
[1778738974388,39.58,79833.56,0.05,-0.08495,5e-05,11.40029]
[1778738975951,39.58,79833.93,0.05,-0.08494,5e-05,11.39848]
[1778738980951,39.58,79831.08,0.05,-0.08509,5e-05,11.41382]
[1778738982131,39.58,79828.97,0.05,-0.08521,5e-05,11.42497]
[1778738987654,39.58,79825.13,0.05,-0.08541,5e-05,11.44533]
[1778738992690,39.58,79825.93,0.05,-0.08537,5e-05,11.44128]
[1778738997725,39.58,79824.81,0.05,-0.08543,5e-05,11.44736]
[1778739002769,39.58,79826.08,0.05,-0.08537,5e-05,11.44085]
[1778739007805,39.58,79824.39,0.05,-0.08546,5e-05,11.44999]
[1778739014046,39.58,79825.55,0.05,-0.0854,5e-05,11.44402]
[1778739015104,39.58,79826.12,0.05,-0.08537,5e-05,11.44115]
[1778739020900,39.58,79830.66,0.05,-0.08513,5e-05,11.41776]
[1778739026159,39.58,79838.12,0.05,-0.08474,5e-05,11.37911]
[1778739031190,39.59,79837.2,0.05,-0.08479,5e-05,11.3848]
[1778739037015,39.59,79848.05,0.05,-0.08421,5e-05,11.32575]
[1778739042053,39.59,79850.28,0.05,-0.0841,5e-05,11.31529]
[1778739044041,39.59,79852.89,0.05,-0.08396,5e-05,11.30188]
[1778739046997,39.59,79854.96,0.05,-0.08386,5e-05,11.29179]
[1778739047281,39.59,79854.96,0.05,-0.08386,5e-05,11.29179]
[1778739047343,39.59,79868.78,0.05,-0.08313,5e-05,11.21968]
[1778739048863,39.59,79868.78,0.05,-0.08313,5e-05,11.2198]
[1778739048872,39.59,79868.78,0.05,-0.08313,5e-05,11.2198]
[1778739049721,39.59,79873.84,0.05,-0.08287,5e-05,11.19359]
[1778739054730,39.59,79875.74,0.05,-0.08277,5e-05,11.18445]
[1778739059758,39.6,79874.48,0.05,-0.08285,5e-05,11.19167]
[1778739063549,39.6,79876.46,0.05,-0.08274,5e-05,11.18166]
[1778739064407,39.6,79874.06,0.05,-0.08287,5e-05,11.19397]
[1778739064496,39.6,79880.49,0.05,-0.08253,5e-05,11.16034]
[1778739071262,39.6,79889.91,0.05,-0.08204,5e-05,11.11198]
[1778739076594,39.6,79894.48,0.05,-0.08182,5e-05,11.09017]
[1778739082337,39.6,79899.6,0.05,-0.08157,5e-05,11.06466]
[1778739086619,39.6,79886.05,0.05,-0.08227,5e-05,11.13491]
[1778739092408,39.6,79886.03,0.05,-0.08225,5e-05,11.13096]
[1778739095428,39.6,79902.23,0.05,-0.0814,5e-05,11.04692]
[1778739100465,39.6,79906.39,0.05,-0.08119,5e-05,11.02568]
[1778739106808,39.6,79909.18,0.05,-0.08105,5e-05,11.01166]
[1778739112547,39.6,79909.26,0.05,-0.08105,5e-05,11.01176]
[1778739117581,39.6,79903.31,0.05,-0.08136,5e-05,11.04287]
[1778739122617,39.6,79906.4,0.05,-0.0812,5e-05,11.02728]
[1778739128663,39.61,79909.04,0.05,-0.08107,5e-05,11.0142]
[1778739133695,39.61,79911.29,0.05,-0.08096,5e-05,11.00309]
[1778739138729,39.61,79911.21,0.05,-0.08097,5e-05,11.004]
[1778739143765,39.61,79909.46,0.05,-0.08107,5e-05,11.01353]
[1778739144434,39.61,79909.46,0.05,-0.08107,5e-05,11.01353]
[1778739144772,39.61,79902.13,0.05,-0.08145,5e-05,11.05184]
[1778739149806,39.61,79888.99,0.05,-0.08216,5e-05,11.12219]
[1778739154841,39.62,79888.44,0.05,-0.08217,5e-05,11.12276]
[1778739160884,39.62,79889.04,0.05,-0.08216,5e-05,11.12122]
[1778739165920,39.62,79883.05,0.05,-0.08248,5e-05,11.15364]
[1778739170955,39.62,79882.81,0.05,-0.08251,5e-05,11.1559]
[1778739175991,39.63,79879.1,0.05,-0.08271,5e-05,11.17613]
[1778739181026,39.63,79884.44,0.05,-0.08244,5e-05,11.14926]
[1778739186067,39.63,79898.47,0.05,-0.08171,5e-05,11.07701]
[1778739191623,39.63,79898.98,0.05,-0.08168,5e-05,11.07416]
[1778739196666,39.63,79898.27,0.05,-0.08172,5e-05,11.07748]
[1778739203183,39.63,79894.83,0.05,-0.08191,5e-05,11.09706]
[1778739208219,39.63,79895.9,0.05,-0.08187,5e-05,11.09276]
[1778739213253,39.63,79895.25,0.05,-0.08189,5e-05,11.09377]
[1778739218287,39.64,79892.83,0.05,-0.08202,5e-05,11.10681]
[1778739221308,39.63,79876.52,0.05,-0.08287,5e-05,11.19107]
[1778739226343,39.64,79871.55,0.05,-0.08314,5e-05,11.21759]
[1778739231378,39.64,79871.4,0.05,-0.08315,5e-05,11.21872]
[1778739237728,39.64,79874.52,0.05,-0.08299,5e-05,11.20295]
[1778739243472,39.64,79881.42,0.05,-0.08263,5e-05,11.16729]
[1778739248506,39.64,79878.62,0.05,-0.08277,5e-05,11.18061]
[1778739253538,39.64,79878.92,0.05,-0.08276,5e-05,11.17977]
[1778739258573,39.64,79878.62,0.05,-0.08279,5e-05,11.18301]
[1778739263609,39.64,79879.02,0.05,-0.08279,5e-05,11.18284]
[1778739268646,39.65,79881.48,0.05,-0.08268,5e-05,11.17196]
[1778739273411,39.65,79885.65,0.05,-0.08245,5e-05,11.14787]
[1778739274131,39.65,79889.0,0.05,-0.08228,5e-05,11.13134]
[1778739274686,39.65,79889.38,0.05,-0.08227,5e-05,11.12981]
[1778739279722,39.66,79892.3,0.05,-0.08214,5e-05,11.11682]
[1778739284757,39.66,79888.86,0.05,-0.08234,5e-05,11.13672]
[1778739289791,39.66,79888.23,0.05,-0.08239,5e-05,11.14188]
[1778739294825,39.67,79887.4,0.05,-0.08245,5e-05,11.14797]
[1778739299861,39.67,79887.79,0.05,-0.08244,5e-05,11.14764]
[1778739304910,39.67,79889.53,0.05,-0.08237,5e-05,11.14035]
[1778739309932,39.67,79892.53,0.05,-0.08222,5e-05,11.12552]
[1778739313936,39.68,79888.76,0.05,-0.08242,5e-05,11.14548]
[1778739313990,39.68,79879.18,0.05,-0.08292,5e-05,11.19531]
[1778739318998,39.68,79869.7,0.05,-0.08343,5e-05,11.24564]
[1778739324828,39.68,79866.27,0.05,-0.08362,5e-05,11.26431]
[1778739330074,39.68,79858.69,0.05,-0.08403,5e-05,11.30443]
[1778739335109,39.68,79861.11,0.05,-0.08388,5e-05,11.28795]
[1778739340145,39.68,79860.01,0.05,-0.08393,5e-05,11.2935]
[1778739345179,39.68,79857.48,0.05,-0.08407,5e-05,11.30653]
[1778739350217,39.68,79853.17,0.05,-0.0843,5e-05,11.3294]
[1778739351175,39.68,79853.17,0.05,-0.0843,5e-05,11.3294]
[1778739351257,39.68,79854.25,0.05,-0.08424,5e-05,11.3239]
[1778739357264,39.68,79859.63,0.05,-0.08396,5e-05,11.29593]
[1778739362300,39.68,79857.85,0.05,-0.08405,5e-05,11.30517]
[1778739367749,39.68,79853.36,0.05,-0.08429,5e-05,11.32895]
[1778739368498,39.68,79826.83,0.05,-0.08572,5e-05,11.46805]
[1778739374079,39.68,79819.9,0.05,-0.08608,5e-05,11.50399]
[1778739374147,39.68,79819.13,0.05,-0.08612,5e-05,11.50785]
[1778739379421,39.68,79826.78,0.05,-0.0857,5e-05,11.46665]
[1778739384456,39.68,79826.84,0.05,-0.08569,5e-05,11.46574]
[1778739386265,39.68,79826.35,0.05,-0.08572,5e-05,11.4682]
[1778739387367,39.68,79829.14,0.05,-0.08557,5e-05,11.45343]
[1778739387415,39.68,79829.14,0.05,-0.08557,5e-05,11.45343]
[1778739388012,39.68,79829.14,0.05,-0.08557,5e-05,11.45343]
[1778739393095,39.68,79824.25,0.05,-0.0858,5e-05,11.47494]
[1778739393536,39.68,79824.4,0.05,-0.08579,5e-05,11.47403]
[1778739397034,39.67,79822.99,0.05,-0.08586,5e-05,11.48108]
[1778739397654,39.67,79819.58,0.05,-0.08605,5e-05,11.49876]
[1778739399718,39.67,79815.66,0.05,-0.08625,5e-05,11.5191]
[1778739399811,39.67,79814.07,0.05,-0.08634,5e-05,11.52731]
[1778739405603,39.67,79822.58,0.05,-0.08587,5e-05,11.48168]
[1778739407266,39.67,79821.77,0.05,-0.08591,5e-05,11.48582]
[1778739407933,39.67,79821.77,0.05,-0.08591,5e-05,11.48582]
[1778739407935,39.67,79821.77,0.05,-0.08591,5e-05,11.48582]
[1778739408018,39.67,79825.91,0.05,-0.08569,5e-05,11.46383]
[1778739413659,39.67,79825.52,0.05,-0.0857,5e-05,11.46549]
[1778739419008,39.67,79823.18,0.05,-0.08583,5e-05,11.4773]
[1778739424450,39.67,79827.24,0.05,-0.0856,5e-05,11.45551]
[1778739429774,39.67,79828.8,0.05,-0.08552,5e-05,11.44709]
[1778739434813,39.67,79835.24,0.05,-0.08517,5e-05,11.41331]
[1778739437724,39.67,79822.12,0.05,-0.08588,5e-05,11.48226]
[1778739438806,39.67,79820.38,0.05,-0.08597,5e-05,11.49136]
[1778739441656,39.67,79816.63,0.05,-0.08617,5e-05,11.51089]
[1778739442893,39.67,79816.41,0.05,-0.08618,5e-05,11.51196]
[1778739448907,39.67,79820.05,0.05,-0.08598,5e-05,11.49214]
[1778739453942,39.67,79820.51,0.05,-0.08593,5e-05,11.48564]
[1778739458977,39.67,79830.12,0.05,-0.08541,5e-05,11.43484]
[1778739464011,39.66,79826.89,0.05,-0.08558,5e-05,11.45173]
[1778739469047,39.66,79822.55,0.05,-0.08581,5e-05,11.47448]
[1778739474082,39.66,79821.85,0.05,-0.08585,5e-05,11.47807]
[1778739479117,39.66,79822.46,0.05,-0.08581,5e-05,11.47478]
[1778739484153,39.66,79818.11,0.05,-0.08605,5e-05,11.49769]
[1778739489189,39.66,79817.77,0.05,-0.08607,5e-05,11.49944]
[1778739494223,39.66,79819.03,0.05,-0.086,5e-05,11.49284]
[1778739499574,39.66,79817.84,0.05,-0.08607,5e-05,11.49925]
[1778739505300,39.67,79816.63,0.05,-0.08613,5e-05,11.50589]
[1778739507250,39.67,79816.78,0.05,-0.08613,5e-05,11.50515]
[1778739508715,39.67,79814.35,0.05,-0.08626,5e-05,11.51801]
[1778739508717,39.67,79814.35,0.05,-0.08626,5e-05,11.51801]
[1778739508741,39.67,79811.69,0.05,-0.0864,5e-05,11.53208]
[1778739512836,39.67,79811.62,0.05,-0.08638,5e-05,11.52886]
[1778739512910,39.67,79811.62,0.05,-0.08638,5e-05,11.52886]
[1778739513317,39.67,79812.09,0.05,-0.08636,5e-05,11.52639]
[1778739513435,39.67,79812.09,0.05,-0.08636,5e-05,11.52639]
[1778739519011,39.67,79801.62,0.05,-0.08693,5e-05,11.58139]
[1778739524439,39.66,79808.46,0.05,-0.08655,5e-05,11.54489]
[1778739529790,39.66,79804.05,0.05,-0.08679,5e-05,11.56783]
[1778739530403,39.66,79809.72,0.05,-0.08648,5e-05,11.53782]
[1778739530407,39.66,79809.72,0.05,-0.08648,5e-05,11.53782]
[1778739530871,39.66,79812.26,0.05,-0.08634,5e-05,11.52436]
[1778739537530,39.66,79820.24,0.05,-0.08591,5e-05,11.48235]
[1778739542565,39.66,79819.57,0.05,-0.08594,5e-05,11.48594]
[1778739548060,39.66,79816.1,0.05,-0.08613,5e-05,11.5042]
[1778739549527,39.66,79814.75,0.05,-0.0862,5e-05,11.51125]
[1778739549882,39.66,79814.75,0.05,-0.0862,5e-05,11.51125]
[1778739549926,39.66,79810.89,0.05,-0.08641,5e-05,11.53149]
[1778739555664,39.66,79811.06,0.05,-0.0864,5e-05,11.53027]
[1778739556035,39.66,79811.06,0.05,-0.0864,5e-05,11.53027]
[1778739556412,39.66,79810.57,0.05,-0.08642,5e-05,11.53267]
[1778739558101,39.66,79810.57,0.05,-0.08642,5e-05,11.53267]
[1778739563712,39.66,79810.18,0.05,-0.08644,5e-05,11.53402]
[1778739568748,39.66,79810.42,0.05,-0.08642,5e-05,11.53216]
[1778739574792,39.66,79814.56,0.05,-0.08616,5e-05,11.50601]
[1778739580138,39.66,79816.71,0.05,-0.08604,5e-05,11.49419]
[1778739585870,39.66,79813.6,0.05,-0.08621,5e-05,11.50998]
[1778739586614,39.66,79813.6,0.05,-0.08621,5e-05,11.50998]
[1778739586917,39.66,79813.6,0.05,-0.08621,5e-05,11.50998]
[1778739586923,39.66,79813.23,0.05,-0.08622,5e-05,11.51183]
[1778739592075,39.66,79813.45,0.05,-0.08621,5e-05,11.51029]
[1778739592136,39.66,79811.38,0.05,-0.08632,5e-05,11.5211]
[1778739597203,39.65,79804.07,0.05,-0.08671,5e-05,11.55905]
[1778739602990,39.65,79807.07,0.05,-0.08654,5e-05,11.54219]
[1778739604377,39.65,79810.48,0.05,-0.08635,5e-05,11.52405]
[1778739605456,39.65,79811.01,0.05,-0.08632,5e-05,11.52112]
[1778739606011,39.65,79814.97,0.05,-0.08611,5e-05,11.50013]
[1778739611047,39.65,79815.59,0.05,-0.08607,5e-05,11.49645]
[1778739616083,39.65,79818.04,0.05,-0.08593,5e-05,11.48326]
[1778739621116,39.65,79820.37,0.05,-0.08581,5e-05,11.47093]
[1778739626151,39.65,79815.92,0.05,-0.08605,5e-05,11.49441]
[1778739631186,39.65,79814.75,0.05,-0.08609,5e-05,11.497]
[1778739636223,39.65,79810.9,0.05,-0.0863,5e-05,11.51732]
[1778739641258,39.65,79809.56,0.05,-0.08637,5e-05,11.52436]
[1778739647298,39.65,79807.37,0.05,-0.08649,5e-05,11.53582]
[1778739652339,39.65,79807.33,0.05,-0.08649,5e-05,11.53594]
[1778739657368,39.65,79806.34,0.05,-0.08654,5e-05,11.54104]
[1778739664422,39.65,79805.84,0.05,-0.08657,5e-05,11.54345]
[1778739669456,39.65,79802.22,0.05,-0.08676,5e-05,11.56229]
[1778739674491,39.65,79802.15,0.05,-0.08676,5e-05,11.56232]
[1778739679525,39.65,79810.61,0.05,-0.0863,5e-05,11.5174]
[1778739684434,39.65,79818.2,0.05,-0.08589,5e-05,11.47744]
[1778739689596,39.65,79825.05,0.05,-0.08552,5e-05,11.44181]
[1778739693689,39.65,79827.51,0.05,-0.08537,5e-05,11.42547]
[1778739693719,39.65,79827.51,0.05,-0.08537,5e-05,11.42547]
[1778739693818,39.65,79831.76,0.05,-0.08514,5e-05,11.40324]
[1778739696036,39.65,79831.76,0.05,-0.08514,5e-05,11.40333]
[1778739696070,39.65,79831.76,0.05,-0.08514,5e-05,11.40333]
[1778739696123,39.65,79836.76,0.05,-0.08487,5e-05,11.37737]
[1778739698090,39.65,79836.76,0.05,-0.08487,5e-05,11.37737]
[1778739698126,39.65,79836.76,0.05,-0.08487,5e-05,11.37737]
[1778739698178,39.65,79838.63,0.05,-0.08478,5e-05,11.36786]
[1778739700171,39.65,79838.63,0.05,-0.08478,5e-05,11.36786]
[1778739700192,39.65,79838.63,0.05,-0.08478,5e-05,11.36786]
[1778739700288,39.65,79840.25,0.05,-0.08469,5e-05,11.35967]
[1778739704253,39.65,79845.41,0.05,-0.08442,5e-05,11.33276]
[1778739704301,39.65,79845.41,0.05,-0.08442,5e-05,11.33276]
[1778739704348,39.65,79846.98,0.05,-0.08433,5e-05,11.32446]
[1778739706302,39.65,79846.98,0.05,-0.08433,5e-05,11.32446]
[1778739706323,39.65,79846.98,0.05,-0.08433,5e-05,11.32446]
[1778739706403,39.65,79849.75,0.05,-0.08419,5e-05,11.30989]
[1778739707549,39.65,79849.75,0.05,-0.08419,5e-05,11.30989]
[1778739707606,39.65,79849.75,0.05,-0.08419,5e-05,11.30989]
[1778739707726,39.65,79849.66,0.05,-0.08419,5e-05,11.31032]
[1778739710402,39.65,79848.28,0.05,-0.08426,5e-05,11.3175]
[1778739710437,39.65,79845.16,0.05,-0.08443,5e-05,11.334]
[1778739711055,39.65,79841.86,0.05,-0.08461,5e-05,11.35157]
[1778739712451,39.65,79841.86,0.05,-0.08461,5e-05,11.35157]
[1778739712481,39.65,79841.86,0.05,-0.08461,5e-05,11.35157]
[1778739712546,39.65,79842.11,0.05,-0.0846,5e-05,11.3504]
[1778739714884,39.65,79842.11,0.05,-0.0846,5e-05,11.35055]
[1778739714981,39.65,79841.03,0.05,-0.08466,5e-05,11.35651]
[1778739721125,39.65,79841.16,0.05,-0.08466,5e-05,11.35676]
[1778739726864,39.66,79845.04,0.05,-0.08446,5e-05,11.33732]
[1778739731900,39.66,79845.43,0.05,-0.08445,5e-05,11.33617]
[1778739737942,39.66,79846.55,0.05,-0.0844,5e-05,11.3314]
[1778739742979,39.66,79845.64,0.05,-0.08446,5e-05,11.33719]
[1778739748025,39.66,79847.24,0.05,-0.08438,5e-05,11.32949]
[1778739753052,39.67,79852.97,0.05,-0.08407,5e-05,11.29699]
[1778739758088,39.67,79851.75,0.05,-0.08414,5e-05,11.30441]
[1778739763122,39.67,79851.72,0.05,-0.08415,5e-05,11.3056]
[1778739768157,39.67,79853.88,0.05,-0.08405,5e-05,11.29537]
[1778739773193,39.67,79853.14,0.05,-0.0841,5e-05,11.30027]
[1778739779235,39.68,79852.76,0.05,-0.08413,5e-05,11.30344]
[1778739784269,39.68,79850.31,0.05,-0.08427,5e-05,11.31704]
[1778739789305,39.68,79847.6,0.05,-0.08442,5e-05,11.332]
[1778739793463,39.68,79842.79,0.05,-0.08468,5e-05,11.35759]
[1778739799488,39.68,79844.17,0.05,-0.08461,5e-05,11.35094]
[1778739802517,39.68,79844.88,0.05,-0.08458,5e-05,11.34758]
[1778739802527,39.68,79844.88,0.05,-0.08458,5e-05,11.34758]
[1778739802542,39.68,79845.13,0.05,-0.08457,5e-05,11.34639]
[1778739803403,39.68,79846.33,0.05,-0.0845,5e-05,11.34024]
[1778739808438,39.68,79852.09,0.05,-0.08421,5e-05,11.31098]
[1778739813474,39.68,79849.01,0.05,-0.08436,5e-05,11.32434]
[1778739821529,39.68,79847.83,0.05,-0.08441,5e-05,11.3299]
[1778739826564,39.68,79845.12,0.05,-0.08455,5e-05,11.34366]
[1778739831895,39.68,79846.42,0.05,-0.08448,5e-05,11.33645]
[1778739837641,39.68,79850.8,0.05,-0.08424,5e-05,11.31332]
[1778739842677,39.68,79852.06,0.05,-0.08418,5e-05,11.30658]
[1778739847712,39.68,79852.53,0.05,-0.08415,5e-05,11.30391]
[1778739852750,39.68,79853.04,0.05,-0.08412,5e-05,11.30096]
[1778739857786,39.68,79856.0,0.05,-0.08396,5e-05,11.28522]
[1778739863827,39.68,79856.9,0.05,-0.08391,5e-05,11.2802]
[1778739868862,39.68,79852.93,0.05,-0.08411,5e-05,11.30059]
[1778739873897,39.68,79855.19,0.05,-0.08397,5e-05,11.28468]
[1778739878933,39.68,79855.09,0.05,-0.08397,5e-05,11.28476]
[1778739883968,39.68,79849.11,0.05,-0.08428,5e-05,11.31539]
[1778739889003,39.67,79848.6,0.05,-0.0843,5e-05,11.31742]
[1778739891756,39.67,79850.51,0.05,-0.0842,5e-05,11.3072]
[1778739892594,39.67,79845.77,0.05,-0.08445,5e-05,11.33175]
[1778739893606,39.67,79845.77,0.05,-0.08445,5e-05,11.33175]
[1778739893615,39.67,79845.77,0.05,-0.08445,5e-05,11.33175]
[1778739893621,39.67,79845.77,0.05,-0.08445,5e-05,11.33175]
[1778739893703,39.67,79835.55,0.05,-0.08499,5e-05,11.38534]
[1778739894038,39.67,79835.55,0.05,-0.08499,5e-05,11.38534]
[1778739895872,39.67,79833.26,0.05,-0.08512,5e-05,11.39735]
[1778739896513,39.67,79828.73,0.05,-0.08536,5e-05,11.42111]
[1778739899765,39.67,79826.17,0.05,-0.0855,5e-05,11.43447]
[1778739899771,39.67,79826.17,0.05,-0.0855,5e-05,11.43447]
[1778739900085,39.67,79826.17,0.05,-0.0855,5e-05,11.43447]
[1778739903887,39.67,79832.55,0.05,-0.08515,5e-05,11.40085]
[1778739903979,39.67,79832.55,0.05,-0.08515,5e-05,11.40085]
[1778739903990,39.67,79832.55,0.05,-0.08515,5e-05,11.40085]
[1778739903993,39.67,79832.55,0.05,-0.08515,5e-05,11.40085]
[1778739904048,39.67,79832.55,0.05,-0.08515,5e-05,11.40085]
[1778739910152,39.67,79843.49,0.05,-0.08457,5e-05,11.34375]
[1778739912117,39.67,79844.07,0.05,-0.08454,5e-05,11.3406]
[1778739912603,39.67,79842.8,0.05,-0.0846,5e-05,11.34707]
[1778739916234,39.67,79842.32,0.05,-0.08463,5e-05,11.34955]
[1778739916238,39.67,79842.32,0.05,-0.08463,5e-05,11.34955]
[1778739918282,39.67,79844.67,0.05,-0.08451,5e-05,11.33756]
[1778739918307,39.67,79844.67,0.05,-0.08451,5e-05,11.33756]
[1778739918349,39.67,79844.67,0.05,-0.08451,5e-05,11.33773]
[1778739920344,39.67,79844.67,0.05,-0.08451,5e-05,11.3379]
[1778739920621,39.67,79843.94,0.05,-0.08455,5e-05,11.34189]
[1778739924461,39.68,79843.3,0.05,-0.08459,5e-05,11.34575]
[1778739924465,39.68,79843.3,0.05,-0.08459,5e-05,11.34575]
[1778739924478,39.68,79843.3,0.05,-0.08459,5e-05,11.34575]
[1778739924527,39.68,79843.3,0.05,-0.08459,5e-05,11.34575]
[1778739924579,39.68,79833.03,0.05,-0.08514,5e-05,11.3997]
[1778739925465,39.68,79833.03,0.05,-0.08514,5e-05,11.3997]
[1778739925596,39.68,79829.61,0.05,-0.08533,5e-05,11.41781]
[1778739926538,39.68,79829.61,0.05,-0.08533,5e-05,11.41781]
[1778739926583,39.68,79829.61,0.05,-0.08533,5e-05,11.41781]
[1778739926563,39.68,79824.98,0.05,-0.08558,5e-05,11.4422]
[1778739927272,39.68,79824.98,0.05,-0.08558,5e-05,11.44225]
[1778739928596,39.68,79824.98,0.05,-0.08558,5e-05,11.44225]
[1778739928648,39.68,79824.98,0.05,-0.08558,5e-05,11.44225]
[1778739928657,39.68,79819.24,0.05,-0.08589,5e-05,11.47242]
[1778739930643,39.68,79819.24,0.05,-0.08589,5e-05,11.47241]
[1778739930663,39.68,79817.24,0.05,-0.08599,5e-05,11.4829]
[1778739932694,39.68,79816.71,0.05,-0.086,5e-05,11.48194]
[1778739932695,39.68,79816.71,0.05,-0.086,5e-05,11.48194]
[1778739932704,39.68,79816.71,0.05,-0.086,5e-05,11.48194]
[1778739932708,39.68,79816.71,0.05,-0.086,5e-05,11.48194]
[1778739933523,39.68,79816.71,0.05,-0.086,5e-05,11.48194]
[1778739939360,39.68,79810.28,0.05,-0.08634,5e-05,11.51519]
[1778739944396,39.67,79810.11,0.05,-0.08634,5e-05,11.51548]
[1778739949431,39.67,79809.5,0.05,-0.08637,5e-05,11.51807]
[1778739954465,39.67,79803.59,0.05,-0.08668,5e-05,11.54843]
[1778739959500,39.67,79803.74,0.05,-0.08667,5e-05,11.5467]
[1778739964535,39.67,79802.24,0.05,-0.08674,5e-05,11.55364]
[1778739969571,39.67,79805.59,0.05,-0.08655,5e-05,11.53503]
[1778739974605,39.66,79806.51,0.05,-0.08649,5e-05,11.52932]
[1778739980648,39.66,79805.98,0.05,-0.08651,5e-05,11.53108]
[1778739985443,39.66,79802.79,0.05,-0.08667,5e-05,11.54719]
[1778739990717,39.66,79800.51,0.05,-0.08679,5e-05,11.55801]
[1778739995755,39.66,79800.35,0.05,-0.08676,5e-05,11.55413]
[1778740000979,39.65,79801.14,0.05,-0.08671,5e-05,11.54905]
[1778740006832,39.65,79801.66,0.05,-0.08666,5e-05,11.54473]
[1778740011867,39.65,79799.89,0.05,-0.08675,5e-05,11.55295]
[1778740016904,39.65,79800.62,0.05,-0.0867,5e-05,11.54787]
[1778740021937,39.65,79801.68,0.05,-0.08663,5e-05,11.54104]
[1778740026357,39.64,79814.44,0.05,-0.08593,5e-05,11.47313]
[1778740027208,39.64,79813.87,0.05,-0.08595,5e-05,11.47586]
[1778740029256,39.64,79814.95,0.05,-0.08589,5e-05,11.47003]
[1778740030113,39.64,79816.26,0.05,-0.08582,5e-05,11.4624]
[1778740035772,39.64,79814.69,0.05,-0.08589,5e-05,11.46985]
[1778740041077,39.64,79809.26,0.05,-0.08617,5e-05,11.49718]
[1778740046108,39.64,79815.29,0.05,-0.08584,5e-05,11.46469]
[1778740051143,39.63,79812.73,0.05,-0.08595,5e-05,11.47382]
[1778740056178,39.63,79809.83,0.05,-0.0861,5e-05,11.48838]
[1778740061213,39.63,79809.64,0.05,-0.0861,5e-05,11.48866]
[1778740066252,39.63,79808.7,0.05,-0.08615,5e-05,11.49292]
[1778740071286,39.63,79807.75,0.05,-0.08619,5e-05,11.49723]
[1778740076322,39.63,79803.3,0.05,-0.08643,5e-05,11.51999]
[1778740081358,39.63,79806.72,0.05,-0.08623,5e-05,11.50106]
[1778740087399,39.63,79808.32,0.05,-0.08614,5e-05,11.49184]
[1778740092434,39.62,79807.9,0.05,-0.08615,5e-05,11.49347]
[1778740097471,39.62,79804.7,0.05,-0.08632,5e-05,11.50971]
[1778740102506,39.62,79802.41,0.05,-0.08644,5e-05,11.52102]
[1778740107541,39.62,79807.53,0.05,-0.08615,5e-05,11.4933]
[1778740112576,39.62,79807.79,0.05,-0.08611,5e-05,11.48773]
[1778740117611,39.62,79809.0,0.05,-0.08604,5e-05,11.4809]
[1778740122646,39.62,79818.48,0.05,-0.08552,5e-05,11.43075]
[1778740127682,39.62,79817.29,0.05,-0.08559,5e-05,11.43693]
[1778740132718,39.62,79814.64,0.05,-0.08573,5e-05,11.45077]
[1778740137751,39.62,79813.63,0.05,-0.08578,5e-05,11.45593]
[1778740142789,39.62,79813.55,0.05,-0.08578,5e-05,11.4562]
[1778740147823,39.62,79811.66,0.05,-0.08589,5e-05,11.46597]
[1778740150721,39.62,79811.17,0.05,-0.08591,5e-05,11.46847]
[1778740152687,39.62,79810.52,0.05,-0.08595,5e-05,11.47181]
[1778740152822,39.62,79810.52,0.05,-0.08595,5e-05,11.47181]
[1778740152861,39.62,79810.52,0.05,-0.08594,5e-05,11.47177]
[1778740154717,39.62,79811.2,0.05,-0.08591,5e-05,11.46815]
[1778740154792,39.62,79811.2,0.05,-0.08591,5e-05,11.46815]
[1778740154871,39.62,79811.07,0.05,-0.08591,5e-05,11.4688]
[1778740156769,39.62,79811.07,0.05,-0.08591,5e-05,11.4688]
[1778740156840,39.62,79811.07,0.05,-0.08591,5e-05,11.4688]
[1778740156885,39.62,79811.07,0.05,-0.08591,5e-05,11.46875]
[1778740158826,39.62,79810.77,0.05,-0.08593,5e-05,11.47031]
[1778740158862,39.62,79810.77,0.05,-0.08593,5e-05,11.47031]
[1778740158872,39.62,79811.2,0.05,-0.08591,5e-05,11.46803]
[1778740160881,39.62,79811.2,0.05,-0.08591,5e-05,11.46803]
[1778740160920,39.62,79811.2,0.05,-0.08591,5e-05,11.46803]
[1778740160913,39.62,79811.2,0.05,-0.08591,5e-05,11.46801]
[1778740162937,39.62,79811.31,0.05,-0.0859,5e-05,11.46742]
[1778740163934,39.62,79811.49,0.05,-0.08589,5e-05,11.46647]
[1778740168969,39.62,79812.06,0.05,-0.08586,5e-05,11.46351]
[1778740174283,39.62,79806.3,0.05,-0.08615,5e-05,11.49021]
[1778740177351,39.62,79806.87,0.05,-0.08612,5e-05,11.48714]
[1778740177415,39.62,79806.86,0.05,-0.08612,5e-05,11.48715]
[1778740181418,39.62,79802.02,0.05,-0.08638,5e-05,11.51252]
[1778740181521,39.62,79802.02,0.05,-0.08638,5e-05,11.51252]
[1778740181579,39.61,79802.55,0.05,-0.08635,5e-05,11.50954]
[1778740185640,39.61,79803.4,0.05,-0.0863,5e-05,11.50486]
[1778740185690,39.61,79802.95,0.05,-0.08632,5e-05,11.50704]
[1778740191123,39.61,79799.23,0.05,-0.08652,5e-05,11.52607]
[1778740196193,39.61,79795.91,0.05,-0.08669,5e-05,11.54293]
[1778740200683,39.61,79793.95,0.05,-0.08679,5e-05,11.55252]
[1778740202155,39.61,79791.41,0.05,-0.08693,5e-05,11.56555]
[1778740202192,39.61,79791.41,0.05,-0.08693,5e-05,11.56555]
[1778740202239,39.61,79790.47,0.05,-0.08698,5e-05,11.57033]
[1778740203005,39.61,79790.47,0.05,-0.08698,5e-05,11.57033]
[1778740204494,39.61,79804.29,0.05,-0.08622,5e-05,11.49677]
[1778740208126,39.61,79805.0,0.05,-0.08618,5e-05,11.4928]
[1778740208233,39.61,79805.0,0.05,-0.08618,5e-05,11.4928]
[1778740208241,39.61,79805.0,0.05,-0.08618,5e-05,11.4928]
[1778740208247,39.61,79805.0,0.05,-0.08618,5e-05,11.4928]
[1778740208310,39.61,79805.0,0.05,-0.08618,5e-05,11.4928]
[1778740208334,39.61,79798.72,0.05,-0.08652,5e-05,11.52584]
[1778740210442,39.61,79798.72,0.05,-0.08652,5e-05,11.52573]
[1778740210448,39.61,79798.72,0.05,-0.08652,5e-05,11.52573]
[1778740210471,39.61,79798.72,0.05,-0.08652,5e-05,11.52573]
[1778740210521,39.61,79791.06,0.05,-0.08693,5e-05,11.56605]
[1778740214548,39.61,79790.56,0.05,-0.08695,5e-05,11.56805]
[1778740214601,39.61,79790.56,0.05,-0.08695,5e-05,11.56805]
[1778740214625,39.6,79790.37,0.05,-0.08696,5e-05,11.5686]
[1778740216595,39.6,79790.37,0.05,-0.08696,5e-05,11.5686]
[1778740216597,39.6,79790.37,0.05,-0.08696,5e-05,11.5686]
[1778740216627,39.6,79790.37,0.05,-0.08696,5e-05,11.5686]
[1778740216725,39.6,79789.45,0.05,-0.087,5e-05,11.57301]
[1778740218656,39.6,79789.45,0.05,-0.087,5e-05,11.57301]
[1778740218659,39.6,79789.45,0.05,-0.087,5e-05,11.57301]
[1778740218757,39.6,79790.46,0.05,-0.08694,5e-05,11.5672]
[1778740221711,39.6,79789.61,0.05,-0.08699,5e-05,11.57146]
[1778740222760,39.6,79789.65,0.05,-0.08698,5e-05,11.57078]
[1778740222781,39.6,79789.65,0.05,-0.08698,5e-05,11.57078]
[1778740222806,39.6,79789.65,0.05,-0.08698,5e-05,11.57078]
[1778740222817,39.6,79788.48,0.05,-0.08704,5e-05,11.57673]
[1778740224823,39.6,79788.48,0.05,-0.08704,5e-05,11.57673]
[1778740224861,39.6,79788.48,0.05,-0.08704,5e-05,11.57673]
[1778740224922,39.6,79786.58,0.05,-0.08714,5e-05,11.58628]
[1778740226890,39.6,79786.58,0.05,-0.08714,5e-05,11.58628]
[1778740226931,39.6,79786.58,0.05,-0.08714,5e-05,11.58628]
[1778740226907,39.6,79785.73,0.05,-0.08718,5e-05,11.59025]
[1778740228943,39.6,79785.73,0.05,-0.08718,5e-05,11.59025]
[1778740228982,39.6,79785.73,0.05,-0.08718,5e-05,11.59025]
[1778740228984,39.6,79784.45,0.05,-0.08725,5e-05,11.59649]
[1778740231011,39.6,79787.42,0.05,-0.08708,5e-05,11.58049]
[1778740231052,39.6,79787.42,0.05,-0.08708,5e-05,11.58049]
[1778740231404,39.6,79788.43,0.05,-0.087,5e-05,11.57123]
[1778740233060,39.6,79787.25,0.05,-0.08706,5e-05,11.57724]
[1778740233088,39.6,79787.25,0.05,-0.08706,5e-05,11.57724]
[1778740233255,39.6,79787.25,0.05,-0.08706,5e-05,11.57724]
[1778740233418,39.6,79787.32,0.05,-0.08706,5e-05,11.57663]
[1778740236529,39.6,79786.87,0.05,-0.08708,5e-05,11.57854]
[1778740237201,39.59,79786.52,0.05,-0.08709,5e-05,11.57992]
[1778740237236,39.59,79786.52,0.05,-0.08709,5e-05,11.57992]
[1778740237245,39.59,79786.52,0.05,-0.08709,5e-05,11.57992]
[1778740237268,39.59,79786.52,0.05,-0.08709,5e-05,11.57992]
[1778740237447,39.59,79786.52,0.05,-0.08709,5e-05,11.57992]
[1778740239272,39.59,79787.01,0.05,-0.08706,5e-05,11.57709]
[1778740239322,39.59,79787.01,0.05,-0.08706,5e-05,11.57709]
[1778740239461,39.59,79786.79,0.05,-0.08707,5e-05,11.57802]
[1778740241338,39.59,79787.15,0.05,-0.08705,5e-05,11.57589]
[1778740241354,39.59,79787.15,0.05,-0.08705,5e-05,11.57589]
[1778740241476,39.59,79787.4,0.05,-0.08703,5e-05,11.57434]
[1778740243424,39.59,79787.4,0.05,-0.08703,5e-05,11.57434]
[1778740243459,39.59,79787.4,0.05,-0.08703,5e-05,11.57434]
[1778740243492,39.59,79786.99,0.05,-0.08705,5e-05,11.57606]
[1778740245484,39.59,79786.45,0.05,-0.08708,5e-05,11.57846]
[1778740245510,39.59,79786.45,0.05,-0.08708,5e-05,11.57846]
[1778740245607,39.59,79786.05,0.05,-0.0871,5e-05,11.58036]
[1778740247550,39.59,79786.05,0.05,-0.08709,5e-05,11.58013]
[1778740247565,39.59,79786.05,0.05,-0.08709,5e-05,11.58013]
[1778740247576,39.59,79786.05,0.05,-0.08709,5e-05,11.58013]
[1778740247591,39.59,79786.05,0.05,-0.08709,5e-05,11.58013]
[1778740247621,39.59,79786.82,0.05,-0.08705,5e-05,11.57583]
[1778740249601,39.59,79786.82,0.05,-0.08705,5e-05,11.57583]
[1778740249636,39.59,79786.82,0.05,-0.08705,5e-05,11.57583]
[1778740249647,39.59,79790.82,0.05,-0.08683,5e-05,11.55422]
[1778740250678,39.59,79790.82,0.05,-0.08683,5e-05,11.55422]
[1778740251672,39.59,79794.48,0.05,-0.08663,5e-05,11.53468]
[1778740251683,39.59,79794.48,0.05,-0.08663,5e-05,11.53468]
[1778740251694,39.59,79794.48,0.05,-0.08663,5e-05,11.53468]
[1778740251773,39.59,79795.81,0.05,-0.08655,5e-05,11.52749]
[1778740253727,39.59,79795.81,0.05,-0.08655,5e-05,11.52734]
[1778740253762,39.59,79795.81,0.05,-0.08655,5e-05,11.52734]
[1778740253773,39.59,79794.93,0.05,-0.0866,5e-05,11.53183]
[1778740255795,39.59,79795.35,0.05,-0.08657,5e-05,11.52945]
[1778740255880,39.59,79795.5,0.05,-0.08656,5e-05,11.5285]
[1778740261619,39.59,79803.29,0.05,-0.08613,5e-05,11.48647]
[1778740266656,39.58,79802.5,0.05,-0.08617,5e-05,11.49011]
[1778740268095,39.58,79802.4,0.05,-0.08617,5e-05,11.49053]
[1778740268668,39.58,79799.17,0.05,-0.08635,5e-05,11.50747]
[1778740270234,39.58,79796.92,0.05,-0.08647,5e-05,11.51921]
[1778740270309,39.58,79796.92,0.05,-0.08647,5e-05,11.51921]
[1778740270373,39.58,79796.92,0.05,-0.08647,5e-05,11.51921]
[1778740270684,39.58,79796.23,0.05,-0.0865,5e-05,11.52286]
[1778740271223,39.58,79796.23,0.05,-0.0865,5e-05,11.52286]
[1778740271234,39.58,79796.23,0.05,-0.0865,5e-05,11.52286]
[1778740271690,39.58,79787.44,0.05,-0.08698,5e-05,11.56902]
[1778740273702,39.58,79773.77,0.05,-0.08773,6e-05,11.64096]
[1778740278737,39.58,79775.31,0.05,-0.08762,6e-05,11.63102]
[1778740280708,39.58,79774.31,0.05,-0.08768,6e-05,11.636]
[1778740282535,39.58,79774.84,0.05,-0.08764,6e-05,11.63252]
[1778740282588,39.58,79775.02,0.05,-0.08763,6e-05,11.63124]
[1778740287800,39.57,79775.08,0.05,-0.08761,6e-05,11.62932]
[1778740292835,39.57,79772.55,0.05,-0.08771,6e-05,11.63745]
[1778740293832,39.57,79772.55,0.05,-0.08771,6e-05,11.63745]
[1778740294859,39.57,79774.48,0.05,-0.0876,6e-05,11.62687]
[1778740300892,39.57,79771.49,0.05,-0.08774,6e-05,11.64044]
[1778740305984,39.56,79769.5,0.05,-0.08783,6e-05,11.64921]
[1778740311008,39.56,79766.83,0.05,-0.08796,6e-05,11.66192]
[1778740312531,39.56,79764.35,0.05,-0.08809,6e-05,11.67435]
[1778740312629,39.56,79764.35,0.05,-0.08809,6e-05,11.67435]
[1778740312843,39.56,79764.35,0.05,-0.08809,6e-05,11.67435]
[1778740317506,39.55,79769.63,0.05,-0.08778,6e-05,11.64433]
[1778740323102,39.55,79781.84,0.05,-0.08709,5e-05,11.57759]
[1778740329145,39.55,79781.4,0.05,-0.0871,5e-05,11.57841]
[1778740334181,39.54,79777.26,0.05,-0.08731,5e-05,11.5991]
[1778740339216,39.54,79773.29,0.05,-0.08752,6e-05,11.61875]
[1778740344469,39.54,79769.66,0.05,-0.0877,6e-05,11.63666]
[1778740344582,39.54,79769.66,0.05,-0.0877,6e-05,11.63666]
[1778740344961,39.54,79769.66,0.05,-0.0877,6e-05,11.63666]
[1778740346275,39.54,79760.76,0.05,-0.08819,6e-05,11.6833]
[1778740346392,39.54,79760.76,0.05,-0.08819,6e-05,11.6833]
[1778740346794,39.54,79760.76,0.05,-0.08819,6e-05,11.6833]
[1778740346804,39.54,79760.76,0.05,-0.08819,6e-05,11.6833]
[1778740346843,39.54,79758.66,0.05,-0.0883,6e-05,11.69375]
[1778740349681,39.54,79760.29,0.05,-0.0882,6e-05,11.68465]
[1778740349706,39.54,79760.29,0.05,-0.0882,6e-05,11.68465]
[1778740349814,39.54,79760.29,0.05,-0.0882,6e-05,11.68465]
[1778740349826,39.54,79760.29,0.05,-0.0882,6e-05,11.68465]
[1778740349898,39.54,79760.29,0.05,-0.0882,6e-05,11.68465]
[1778740349913,39.54,79760.29,0.05,-0.0882,6e-05,11.68465]
[1778740349919,39.54,79760.29,0.05,-0.0882,6e-05,11.68465]
[1778740349942,39.54,79760.29,0.05,-0.0882,6e-05,11.68465]
[1778740349982,39.54,79760.29,0.05,-0.0882,6e-05,11.68465]
[1778740350008,39.54,79760.29,0.05,-0.0882,6e-05,11.68465]
[1778740350045,39.54,79760.29,0.05,-0.0882,6e-05,11.68465]
[1778740350065,39.54,79760.29,0.05,-0.0882,6e-05,11.68465]
[1778740350108,39.54,79760.29,0.05,-0.0882,6e-05,11.68465]
[1778740350126,39.54,79760.29,0.05,-0.0882,6e-05,11.68465]
[1778740350102,39.53,79765.58,0.05,-0.0879,6e-05,11.65574]
[1778740350171,39.53,79765.58,0.05,-0.0879,6e-05,11.65574]
[1778740350190,39.53,79765.58,0.05,-0.0879,6e-05,11.65574]
[1778740350234,39.53,79765.58,0.05,-0.0879,6e-05,11.65574]
[1778740350255,39.53,79765.58,0.05,-0.0879,6e-05,11.65574]
[1778740350279,39.53,79765.58,0.05,-0.0879,6e-05,11.65574]
[1778740350391,39.53,79765.58,0.05,-0.0879,6e-05,11.65574]
[1778740350395,39.53,79765.58,0.05,-0.0879,6e-05,11.65574]
[1778740350428,39.53,79765.58,0.05,-0.0879,6e-05,11.65574]
[1778740350654,39.53,79765.58,0.05,-0.0879,6e-05,11.65574]
[1778740350677,39.53,79765.58,0.05,-0.0879,6e-05,11.65574]
[1778740350885,39.53,79765.58,0.05,-0.0879,6e-05,11.65574]
[1778740350937,39.53,79765.58,0.05,-0.0879,6e-05,11.65574]
[1778740351053,39.53,79765.58,0.05,-0.0879,6e-05,11.65574]
[1778740351069,39.53,79765.58,0.05,-0.0879,6e-05,11.65574]
[1778740351140,39.53,79762.68,0.05,-0.08803,6e-05,11.66713]
[1778740351200,39.53,79762.68,0.05,-0.08803,6e-05,11.66713]
[1778740351216,39.53,79762.68,0.05,-0.08803,6e-05,11.66713]
[1778740351347,39.53,79762.68,0.05,-0.08803,6e-05,11.66713]
[1778740351365,39.53,79762.68,0.05,-0.08803,6e-05,11.66713]
[1778740351536,39.53,79762.68,0.05,-0.08803,6e-05,11.66713]
[1778740351548,39.53,79762.68,0.05,-0.08803,6e-05,11.66713]
[1778740351767,39.53,79762.68,0.05,-0.08803,6e-05,11.66713]
[1778740351776,39.53,79762.68,0.05,-0.08803,6e-05,11.66713]
[1778740351814,39.53,79762.68,0.05,-0.08803,6e-05,11.66713]
[1778740351857,39.53,79759.55,0.05,-0.0882,6e-05,11.68341]
[1778740352414,39.53,79759.55,0.05,-0.0882,6e-05,11.68341]
[1778740352442,39.53,79759.55,0.05,-0.0882,6e-05,11.68341]
[1778740352533,39.53,79758.19,0.05,-0.08828,6e-05,11.69065]
[1778740354457,39.53,79758.19,0.05,-0.08827,6e-05,11.69025]
[1778740354460,39.53,79758.19,0.05,-0.08827,6e-05,11.69025]
[1778740354532,39.53,79758.19,0.05,-0.08827,6e-05,11.69025]
[1778740354898,39.53,79763.21,0.05,-0.08799,6e-05,11.66275]
[1778740356497,39.53,79767.22,0.05,-0.08777,6e-05,11.64143]
[1778740356523,39.53,79767.22,0.05,-0.08777,6e-05,11.64143]
[1778740356586,39.53,79767.65,0.05,-0.08774,6e-05,11.63878]
[1778740358454,39.53,79767.65,0.05,-0.08774,6e-05,11.63844]
[1778740358522,39.53,79767.65,0.05,-0.08774,6e-05,11.63844]
[1778740358720,39.53,79767.65,0.05,-0.08774,6e-05,11.63844]
[1778740358846,39.53,79767.65,0.05,-0.08774,6e-05,11.63844]
[1778740358858,39.53,79763.95,0.05,-0.08794,6e-05,11.65778]
[1778740360438,39.53,79763.95,0.05,-0.08793,6e-05,11.65744]
[1778740360445,39.53,79763.95,0.05,-0.08793,6e-05,11.65744]
[1778740360459,39.53,79763.95,0.05,-0.08793,6e-05,11.65744]
[1778740360648,39.53,79763.95,0.05,-0.08793,6e-05,11.65744]
[1778740360651,39.53,79763.95,0.05,-0.08793,6e-05,11.65744]
[1778740360709,39.53,79756.87,0.05,-0.08832,6e-05,11.69433]
[1778740366418,39.52,79756.79,0.05,-0.0883,6e-05,11.69265]
[1778740369263,39.52,79755.52,0.05,-0.08836,6e-05,11.69858]
[1778740369813,39.52,79755.52,0.05,-0.08836,6e-05,11.69858]
[1778740369881,39.52,79755.56,0.05,-0.08835,6e-05,11.6975]
[1778740370862,39.52,79755.56,0.05,-0.08835,6e-05,11.6975]
[1778740370897,39.52,79751.6,0.05,-0.08857,6e-05,11.71818]
[1778740372492,39.52,79751.6,0.05,-0.08857,6e-05,11.71818]
[1778740372920,39.52,79751.6,0.05,-0.08857,6e-05,11.71818]
[1778740372931,39.52,79748.33,0.05,-0.08874,6e-05,11.73467]
[1778740374581,39.52,79749.3,0.05,-0.08868,6e-05,11.729]
[1778740374668,39.51,79751.01,0.05,-0.08858,6e-05,11.7194]
[1778740380013,39.51,79753.77,0.05,-0.08841,6e-05,11.70332]
[1778740380962,39.51,79753.61,0.05,-0.08841,6e-05,11.70329]
[1778740381061,39.51,79753.61,0.05,-0.08841,6e-05,11.70329]
[1778740381063,39.51,79754.32,0.05,-0.08837,6e-05,11.69906]
[1778740385245,39.51,79758.6,0.05,-0.08812,6e-05,11.67461]
[1778740385766,39.51,79760.65,0.05,-0.088,6e-05,11.66329]
[1778740387720,39.51,79760.65,0.05,-0.088,6e-05,11.66329]
[1778740389373,39.5,79759.68,0.05,-0.08804,6e-05,11.66769]
[1778740389588,39.5,79759.02,0.05,-0.08808,6e-05,11.67083]
[1778740394934,39.5,79758.48,0.05,-0.08809,6e-05,11.67214]
[1778740400665,39.5,79757.02,0.05,-0.08814,6e-05,11.67694]
[1778740405907,39.49,79753.64,0.05,-0.08831,6e-05,11.69313]
[1778740409474,39.49,79748.45,0.05,-0.08859,6e-05,11.71961]
[1778740409932,39.49,79748.45,0.05,-0.08859,6e-05,11.71961]
[1778740414608,39.49,79747.7,0.05,-0.08858,6e-05,11.71781]
[1778740416093,39.48,79747.94,0.05,-0.08857,6e-05,11.7161]
[1778740421811,39.48,79759.08,0.05,-0.08792,6e-05,11.65408]
[1778740428859,39.48,79759.29,0.05,-0.08789,6e-05,11.65067]
[1778740433895,39.47,79758.21,0.05,-0.08793,6e-05,11.65481]
[1778740438932,39.47,79751.82,0.05,-0.08827,6e-05,11.68716]
[1778740443965,39.47,79759.24,0.05,-0.08784,6e-05,11.64577]
[1778740449001,39.46,79756.42,0.05,-0.08798,6e-05,11.65914]
[1778740454037,39.46,79758.08,0.05,-0.08787,6e-05,11.64855]
[1778740454763,39.46,79758.08,0.05,-0.08787,6e-05,11.64855]
[1778740455086,39.46,79758.08,0.05,-0.08787,6e-05,11.64855]
[1778740455105,39.46,79758.08,0.05,-0.08787,6e-05,11.64855]
[1778740460337,39.45,79754.09,0.05,-0.08806,6e-05,11.6676]
[1778740469140,39.45,79751.42,0.05,-0.0882,6e-05,11.68087]
[1778740474175,39.45,79750.38,0.05,-0.08823,6e-05,11.6825]
[1778740477146,39.45,79750.58,0.05,-0.08822,6e-05,11.68064]
[1778740477200,39.45,79748.41,0.05,-0.08833,6e-05,11.69183]
[1778740482201,39.45,79747.26,0.05,-0.08839,6e-05,11.69744]
[1778740487216,39.45,79747.57,0.05,-0.08837,6e-05,11.69552]
[1778740492225,39.45,79746.35,0.05,-0.08844,6e-05,11.70175]
[1778740497242,39.45,79747.72,0.05,-0.08836,6e-05,11.69412]
[1778740502297,39.45,79745.57,0.05,-0.08847,6e-05,11.70527]
[1778740507313,39.45,79744.45,0.05,-0.08853,6e-05,11.71083]
[1778740514456,39.44,79751.18,0.05,-0.08815,6e-05,11.67415]
[1778740520275,39.44,79751.2,0.05,-0.08815,6e-05,11.67389]
[1778740525533,39.44,79751.98,0.05,-0.0881,6e-05,11.66952]
[1778740530569,39.44,79754.14,0.05,-0.08798,6e-05,11.65769]
[1778740535606,39.44,79756.93,0.05,-0.08778,6e-05,11.63763]
[1778740540423,39.44,79755.98,0.05,-0.08782,6e-05,11.64153]
[1778740540641,39.44,79755.48,0.05,-0.08785,6e-05,11.6439]
[1778740545676,39.44,79758.86,0.05,-0.08765,6e-05,11.62454]
[1778740550711,39.43,79758.57,0.05,-0.08765,6e-05,11.62488]
[1778740555746,39.43,79752.97,0.05,-0.08795,6e-05,11.65353]
[1778740560812,39.43,79752.38,0.05,-0.08797,6e-05,11.6553]
[1778740565819,39.43,79758.98,0.05,-0.08759,6e-05,11.61891]
[1778740571862,39.42,79767.11,0.05,-0.08713,6e-05,11.57454]
[1778740577103,39.42,79766.37,0.05,-0.08717,6e-05,11.57777]
[1778740582937,39.42,79765.45,0.05,-0.08721,6e-05,11.5818]
[1778740587973,39.42,79765.13,0.05,-0.08722,6e-05,11.58277]
[1778740593008,39.42,79764.52,0.05,-0.08722,6e-05,11.58161]
[1778740598045,39.42,79765.2,0.05,-0.08718,6e-05,11.57731]
[1778740603086,39.42,79765.78,0.05,-0.08714,6e-05,11.57356]
[1778740610127,39.41,79764.15,0.05,-0.08722,6e-05,11.58129]
[1778740615163,39.41,79764.53,0.05,-0.08719,6e-05,11.57858]
[1778740621204,39.41,79764.14,0.05,-0.0872,6e-05,11.57982]
[1778740626241,39.41,79764.79,0.05,-0.08716,6e-05,11.57565]
[1778740631274,39.41,79763.79,0.05,-0.08721,6e-05,11.58024]
[1778740636311,39.41,79764.15,0.05,-0.08718,6e-05,11.57756]
[1778740641337,39.41,79765.08,0.05,-0.08712,6e-05,11.57201]
[1778740648332,39.4,79765.08,0.05,-0.08711,6e-05,11.57113]
[1778740654881,39.4,79756.2,0.05,-0.08757,6e-05,11.61395]
[1778740660431,39.4,79753.92,0.05,-0.08768,6e-05,11.62441]
[1778740665512,39.4,79754.21,0.05,-0.08765,6e-05,11.62154]
[1778740670874,39.4,79765.22,0.05,-0.08704,6e-05,11.56226]
[1778740675942,39.39,79778.46,0.05,-0.0863,5e-05,11.49131]
[1778740681628,39.39,79790.32,0.05,-0.08566,5e-05,11.42845]
[1778740686665,39.39,79802.12,0.05,-0.08502,5e-05,11.36642]
[1778740691698,39.4,79802.32,0.05,-0.08502,5e-05,11.36592]
[1778740696734,39.4,79796.0,0.05,-0.08536,5e-05,11.39968]
[1778740702775,39.4,79796.64,0.05,-0.08533,5e-05,11.39672]
[1778740708027,39.4,79794.82,0.05,-0.08543,5e-05,11.40675]
[1778740714859,39.4,79793.76,0.05,-0.08547,5e-05,11.40907]
[1778740719897,39.4,79798.93,0.05,-0.08519,5e-05,11.38215]
[1778740724932,39.4,79804.67,0.05,-0.08489,5e-05,11.35246]
[1778740729966,39.4,79811.67,0.05,-0.08452,5e-05,11.31627]
[1778740735042,39.4,79811.85,0.05,-0.08452,5e-05,11.31614]
[1778740740058,39.4,79813.9,0.05,-0.08441,5e-05,11.30596]
[1778740745075,39.41,79814.55,0.05,-0.08438,5e-05,11.3031]
[1778740750111,39.41,79815.24,0.05,-0.08435,5e-05,11.29998]
[1778740755146,39.41,79816.65,0.05,-0.08428,5e-05,11.29305]
[1778740757524,39.41,79817.19,0.05,-0.08425,5e-05,11.29031]
[1778740758951,39.41,79811.79,0.05,-0.08455,5e-05,11.31892]
[1778740764209,39.41,79810.76,0.05,-0.08461,5e-05,11.3247]
[1778740770251,39.41,79801.18,0.05,-0.08512,5e-05,11.37537]
[1778740773474,39.41,79801.18,0.05,-0.08512,5e-05,11.37537]
[1778740775375,39.41,79799.42,0.05,-0.0852,5e-05,11.381]
[1778740781327,39.41,79806.18,0.05,-0.08483,5e-05,11.34578]
[1778740786362,39.41,79809.11,0.05,-0.08468,5e-05,11.33081]
[1778740791400,39.41,79809.58,0.05,-0.08466,5e-05,11.32882]
[1778740796433,39.41,79808.21,0.05,-0.08474,5e-05,11.33644]
[1778740801469,39.41,79811.4,0.05,-0.08457,5e-05,11.32003]
[1778740807510,39.41,79810.47,0.05,-0.08463,5e-05,11.32555]
[1778740812544,39.42,79808.8,0.05,-0.08472,5e-05,11.33486]
[1778740817580,39.42,79814.44,0.05,-0.08442,5e-05,11.3058]
[1778740822615,39.42,79815.88,0.05,-0.08435,5e-05,11.29894]
[1778740825728,39.42,79819.4,0.05,-0.08417,5e-05,11.2809]
[1778740831684,39.42,79818.7,0.05,-0.0842,5e-05,11.28209]
[1778740836721,39.42,79811.59,0.05,-0.08459,5e-05,11.32044]
[1778740841756,39.42,79809.23,0.05,-0.08472,5e-05,11.33367]
[1778740846791,39.43,79804.64,0.05,-0.08498,5e-05,11.35858]
[1778740848046,39.43,79804.64,0.05,-0.08498,5e-05,11.35858]
[1778740848581,39.43,79804.89,0.05,-0.08497,5e-05,11.35749]
[1778740849288,39.43,79804.89,0.05,-0.08497,5e-05,11.35749]
[1778740849714,39.43,79815.04,0.05,-0.08442,5e-05,11.30415]
[1778740851162,39.43,79819.09,0.05,-0.0842,5e-05,11.28305]
[1778740851257,39.43,79819.09,0.05,-0.0842,5e-05,11.28305]
[1778740851714,39.43,79820.65,0.05,-0.08412,5e-05,11.2751]
[1778740853336,39.43,79841.38,0.05,-0.08302,5e-05,11.16709]
[1778740859087,39.43,79848.33,0.05,-0.08267,5e-05,11.13257]
[1778740865023,39.44,79855.21,0.05,-0.08233,5e-05,11.09836]
[1778740870979,39.44,79858.61,0.05,-0.08216,5e-05,11.08179]
[1778740876005,39.44,79854.97,0.05,-0.08236,5e-05,11.10155]
[1778740881382,39.44,79856.44,0.05,-0.08229,5e-05,11.0944]
[1778740887082,39.44,79853.88,0.05,-0.08243,5e-05,11.10881]
[1778740892117,39.44,79855.7,0.05,-0.08232,5e-05,11.09641]
[1778740897152,39.44,79861.14,0.05,-0.08204,5e-05,11.069]
[1778740902187,39.45,79863.23,0.05,-0.08194,5e-05,11.05915]
[1778740907223,39.44,79860.67,0.05,-0.08207,5e-05,11.07137]
[1778740912259,39.44,79860.21,0.05,-0.08208,5e-05,11.07279]
[1778740917292,39.44,79860.08,0.05,-0.08208,5e-05,11.0725]
[1778740922327,39.44,79860.12,0.05,-0.08207,5e-05,11.07134]
[1778740927362,39.44,79859.42,0.05,-0.08209,5e-05,11.07399]
[1778740933404,39.44,79859.76,0.05,-0.08207,5e-05,11.07178]
[1778740938439,39.44,79859.67,0.05,-0.08208,5e-05,11.07306]
[1778740943474,39.44,79860.61,0.05,-0.08202,5e-05,11.06713]
[1778740948509,39.44,79848.29,0.05,-0.08267,5e-05,11.13088]
[1778740953544,39.44,79847.18,0.05,-0.08272,5e-05,11.13439]
[1778740958580,39.44,79834.18,0.05,-0.08343,5e-05,11.20441]
[1778740963614,39.44,79832.82,0.05,-0.08351,5e-05,11.21296]
[1778740968649,39.45,79835.38,0.05,-0.08339,5e-05,11.20098]
[1778740973685,39.45,79836.42,0.05,-0.08335,5e-05,11.19706]
[1778740978719,39.45,79850.07,0.05,-0.08264,5e-05,11.12663]
[1778740983758,39.45,79857.84,0.05,-0.08221,5e-05,11.08451]
[1778740988793,39.45,79855.87,0.05,-0.08231,5e-05,11.09394]
[1778740993829,39.45,79858.49,0.05,-0.08218,5e-05,11.08113]
[1778740999870,39.45,79852.35,0.05,-0.08252,5e-05,11.11554]
[1778741004906,39.46,79845.86,0.05,-0.08289,5e-05,11.15185]
[1778741010143,39.46,79852.64,0.05,-0.08256,5e-05,11.11882]
[1778741015982,39.47,79849.49,0.05,-0.08273,5e-05,11.13441]
[1778741021024,39.47,79848.77,0.05,-0.08279,5e-05,11.14079]
[1778741026056,39.48,79847.3,0.05,-0.08289,5e-05,11.15105]
[1778741031094,39.48,79843.36,0.05,-0.08313,5e-05,11.17419]
[1778741036128,39.49,79843.77,0.05,-0.08313,5e-05,11.17447]
[1778741041163,39.49,79842.74,0.05,-0.08321,5e-05,11.18226]
[1778741046198,39.5,79843.82,0.05,-0.08318,5e-05,11.17902]
[1778741051233,39.5,79843.69,0.05,-0.08321,5e-05,11.18213]
[1778741057275,39.51,79843.9,0.05,-0.08322,5e-05,11.18393]
[1778741063317,39.51,79844.36,0.05,-0.08323,5e-05,11.18441]
[1778741068352,39.52,79843.0,0.05,-0.08332,5e-05,11.1937]
[1778741073388,39.52,79850.14,0.05,-0.08294,5e-05,11.15517]
[1778741078423,39.52,79853.98,0.05,-0.08276,5e-05,11.13712]
[1778741083457,39.52,79855.71,0.05,-0.08267,5e-05,11.12817]
[1778741088493,39.52,79858.36,0.05,-0.08253,5e-05,11.11412]
[1778741093528,39.52,79855.43,0.05,-0.08268,5e-05,11.12952]
[1778741098562,39.52,79851.92,0.05,-0.08287,5e-05,11.14798]
[1778741103655,39.52,79853.24,0.05,-0.0828,5e-05,11.14124]
[1778741109645,39.53,79834.33,0.05,-0.08381,5e-05,11.24076]
[1778741110192,39.53,79834.33,0.05,-0.08381,5e-05,11.24076]
[1778741110227,39.53,79834.33,0.05,-0.08381,5e-05,11.24076]
[1778741110850,39.53,79832.11,0.05,-0.08394,5e-05,11.25268]
[1778741111356,39.53,79832.11,0.05,-0.08394,5e-05,11.25268]
[1778741111415,39.53,79832.11,0.05,-0.08394,5e-05,11.25268]
[1778741111659,39.53,79832.11,0.05,-0.08394,5e-05,11.25297]
[1778741112252,39.53,79832.11,0.05,-0.08394,5e-05,11.25297]
[1778741112264,39.53,79832.11,0.05,-0.08394,5e-05,11.25297]
[1778741112667,39.53,79831.88,0.05,-0.08395,5e-05,11.25446]
[1778741117700,39.53,79830.88,0.05,-0.08402,5e-05,11.26111]
[1778741122738,39.53,79838.35,0.05,-0.08364,5e-05,11.22348]
[1778741127770,39.54,79843.81,0.05,-0.08336,5e-05,11.19668]
[1778741132812,39.54,79849.0,0.05,-0.08308,5e-05,11.16779]
[1778741137841,39.54,79852.29,0.05,-0.08293,5e-05,11.15272]
[1778741142876,39.55,79851.84,0.05,-0.08297,5e-05,11.15718]
[1778741147911,39.55,79851.93,0.05,-0.08299,5e-05,11.15885]
[1778741152946,39.56,79841.41,0.05,-0.08357,5e-05,11.2157]
[1778741157982,39.56,79845.02,0.05,-0.08339,5e-05,11.1987]
[1778741163021,39.56,79845.98,0.05,-0.08336,5e-05,11.19565]
[1778741168055,39.57,79845.13,0.05,-0.08343,5e-05,11.2021]
[1778741173090,39.57,79846.68,0.05,-0.08337,5e-05,11.19604]
[1778741178125,39.57,79849.35,0.05,-0.08325,5e-05,11.18429]
[1778741183160,39.58,79853.17,0.05,-0.08307,5e-05,11.16657]
[1778741188195,39.58,79862.83,0.05,-0.08257,5e-05,11.11753]
[1778741193230,39.58,79859.28,0.05,-0.08274,5e-05,11.13291]
[1778741198393,39.58,79859.3,0.05,-0.08274,5e-05,11.13303]
[1778741204313,39.59,79845.88,0.05,-0.08347,5e-05,11.20531]
[1778741209348,39.59,79844.7,0.05,-0.08355,5e-05,11.21303]
[1778741214383,39.59,79855.35,0.05,-0.083,5e-05,11.15901]
[1778741219421,39.6,79853.83,0.05,-0.0831,5e-05,11.16861]
[1778741224454,39.6,79853.06,0.05,-0.08315,5e-05,11.17413]
[1778741229489,39.6,79852.81,0.05,-0.08318,5e-05,11.17693]
[1778741235534,39.61,79847.92,0.05,-0.08346,5e-05,11.2043]
[1778741240566,39.61,79852.67,0.05,-0.08322,5e-05,11.18116]
[1778741245601,39.61,79849.15,0.05,-0.08343,5e-05,11.20167]
[1778741251088,39.61,79846.47,0.05,-0.08359,5e-05,11.21699]
[1778741256680,39.62,79838.29,0.05,-0.08402,5e-05,11.25817]
[1778741261914,39.62,79838.98,0.05,-0.084,5e-05,11.25597]
[1778741267757,39.62,79835.32,0.05,-0.08421,5e-05,11.27668]
[1778741272793,39.63,79833.61,0.05,-0.08431,5e-05,11.28671]
[1778741277831,39.63,79837.9,0.05,-0.08409,5e-05,11.26517]
[1778741282265,39.63,79840.25,0.05,-0.08397,5e-05,11.25351]
[1778741282711,39.63,79840.25,0.05,-0.08397,5e-05,11.25351]
[1778741285706,39.63,79831.72,0.05,-0.08443,5e-05,11.29847]
[1778741286166,39.63,79821.52,0.05,-0.08498,5e-05,11.35198]
[1778741286792,39.63,79821.52,0.05,-0.08498,5e-05,11.35198]
[1778741286805,39.63,79821.52,0.05,-0.08498,5e-05,11.35198]
[1778741288850,39.63,79816.95,0.05,-0.08522,5e-05,11.37599]
[1778741288860,39.63,79816.95,0.05,-0.08522,5e-05,11.37599]
[1778741293888,39.63,79813.47,0.05,-0.08541,5e-05,11.39399]
[1778741295014,39.63,79812.2,0.05,-0.08548,5e-05,11.4006]
[1778741295028,39.63,79812.2,0.05,-0.08548,5e-05,11.4006]
[1778741297053,39.63,79812.58,0.05,-0.08545,5e-05,11.39846]
[1778741297061,39.63,79812.58,0.05,-0.08545,5e-05,11.39846]
[1778741297063,39.63,79812.58,0.05,-0.08545,5e-05,11.39846]
[1778741299112,39.63,79812.3,0.05,-0.08547,5e-05,11.39979]
[1778741299121,39.63,79812.3,0.05,-0.08547,5e-05,11.39979]
[1778741303222,39.63,79807.6,0.05,-0.08572,5e-05,11.42416]
[1778741303228,39.63,79807.6,0.05,-0.08572,5e-05,11.42416]
[1778741303244,39.63,79808.15,0.05,-0.08569,5e-05,11.42116]
[1778741304012,39.63,79808.15,0.05,-0.08569,5e-05,11.42105]
[1778741305284,39.63,79807.21,0.05,-0.08574,5e-05,11.42589]
[1778741306197,39.63,79806.98,0.05,-0.08575,5e-05,11.42699]
[1778741307343,39.63,79806.66,0.05,-0.08576,5e-05,11.42856]
[1778741307346,39.63,79806.66,0.05,-0.08576,5e-05,11.42856]
[1778741307359,39.63,79806.66,0.05,-0.08576,5e-05,11.42856]
[1778741309394,39.63,79805.84,0.05,-0.08581,5e-05,11.43264]
[1778741309397,39.63,79805.84,0.05,-0.08581,5e-05,11.43264]
[1778741309422,39.63,79805.84,0.05,-0.08581,5e-05,11.43264]
[1778741310054,39.63,79805.84,0.05,-0.08581,5e-05,11.43252]
[1778741310807,39.63,79805.84,0.05,-0.08581,5e-05,11.43252]
[1778741310979,39.63,79805.84,0.05,-0.08581,5e-05,11.43252]
[1778741311063,39.63,79804.78,0.05,-0.08584,5e-05,11.43431]
[1778741313075,39.63,79821.18,0.05,-0.08495,5e-05,11.34793]
[1778741313521,39.63,79821.18,0.05,-0.08495,5e-05,11.34793]
[1778741313591,39.63,79821.18,0.05,-0.08495,5e-05,11.34793]
[1778741314082,39.63,79822.34,0.05,-0.08489,5e-05,11.34185]
[1778741319117,39.63,79820.81,0.05,-0.08497,5e-05,11.34991]
[1778741324226,39.63,79819.8,0.05,-0.08503,5e-05,11.35521]
[1778741330194,39.63,79818.86,0.05,-0.08508,5e-05,11.36023]
[1778741336239,39.63,79817.07,0.05,-0.08517,5e-05,11.36956]
[1778741341274,39.63,79818.24,0.05,-0.08511,5e-05,11.36337]
[1778741346310,39.63,79819.31,0.05,-0.08505,5e-05,11.35779]
[1778741351344,39.63,79817.21,0.05,-0.08517,5e-05,11.36904]
[1778741356379,39.63,79812.89,0.05,-0.0854,5e-05,11.39192]
[1778741361415,39.63,79814.0,0.05,-0.08534,5e-05,11.38631]
[1778741367456,39.63,79812.11,0.05,-0.08545,5e-05,11.39686]
[1778741372691,39.63,79810.3,0.05,-0.08553,5e-05,11.40348]
[1778741378533,39.63,79809.72,0.05,-0.08557,5e-05,11.40732]
[1778741384292,39.63,79810.27,0.05,-0.08555,5e-05,11.40535]
[1778741384317,39.63,79804.4,0.05,-0.08587,5e-05,11.43643]
[1778741385583,39.63,79790.68,0.05,-0.08662,5e-05,11.50889]
[1778741392763,39.63,79784.38,0.05,-0.08697,5e-05,11.54216]
[1778741398234,39.63,79780.32,0.05,-0.08718,5e-05,11.56325]
[1778741404310,39.63,79782.05,0.05,-0.08708,5e-05,11.55337]
[1778741412084,39.63,79792.23,0.05,-0.08652,5e-05,11.49924]
[1778741416211,39.63,79797.73,0.05,-0.08622,5e-05,11.47008]
[1778741421840,39.63,79800.8,0.05,-0.08605,5e-05,11.45391]
[1778741426878,39.63,79795.51,0.05,-0.08634,5e-05,11.48158]
[1778741431913,39.63,79794.0,0.05,-0.08639,5e-05,11.48551]
[1778741436948,39.63,79794.22,0.05,-0.08638,5e-05,11.48397]
[1778741441982,39.63,79799.71,0.05,-0.08608,5e-05,11.45477]
[1778741447018,39.63,79801.83,0.05,-0.08596,5e-05,11.44342]
[1778741452054,39.63,79805.79,0.05,-0.08574,5e-05,11.42247]
[1778741455043,39.63,79802.46,0.05,-0.08592,5e-05,11.43997]
[1778741460110,39.63,79793.52,0.05,-0.08641,5e-05,11.48665]
[1778741465145,39.63,79803.85,0.05,-0.08584,5e-05,11.43184]
[1778741470180,39.63,79803.98,0.05,-0.08583,5e-05,11.43095]
[1778741473701,39.63,79803.61,0.05,-0.08585,5e-05,11.43276]
[1778741473708,39.63,79803.61,0.05,-0.08585,5e-05,11.43276]
[1778741474210,39.63,79803.61,0.05,-0.08585,5e-05,11.43271]
[1778741479245,39.63,79803.84,0.05,-0.08584,5e-05,11.43124]
[1778741479863,39.63,79803.84,0.05,-0.08584,5e-05,11.43124]
[1778741479870,39.63,79803.84,0.05,-0.08584,5e-05,11.43124]
[1778741480252,39.63,79808.87,0.05,-0.08556,5e-05,11.40472]
[1778741485286,39.63,79809.06,0.05,-0.08555,5e-05,11.40365]
[1778741490326,39.62,79808.76,0.05,-0.08557,5e-05,11.40513]
[1778741495361,39.62,79813.69,0.05,-0.08528,5e-05,11.37546]
[1778741502410,39.62,79806.6,0.05,-0.08566,5e-05,11.41251]
[1778741507445,39.62,79805.69,0.05,-0.0857,5e-05,11.41707]
[1778741512481,39.62,79805.57,0.05,-0.08571,5e-05,11.41744]
[1778741517516,39.62,79801.93,0.05,-0.0859,5e-05,11.43627]
[1778741522555,39.62,79799.01,0.05,-0.08606,5e-05,11.45126]
[1778741526365,39.62,79785.68,0.05,-0.08678,5e-05,11.52108]
[1778741531538,39.62,79788.79,0.05,-0.0866,5e-05,11.50392]
[1778741536652,39.62,79793.03,0.05,-0.08636,5e-05,11.48069]
[1778741541879,39.62,79793.47,0.05,-0.08633,5e-05,11.47812]
[1778741550751,39.61,79793.39,0.05,-0.08632,5e-05,11.47718]
[1778741555786,39.61,79785.43,0.05,-0.08673,5e-05,11.51493]
[1778741560821,39.61,79784.49,0.05,-0.08677,5e-05,11.51905]
[1778741567200,39.61,79785.66,0.05,-0.0867,5e-05,11.51226]
[1778741573267,39.61,79785.02,0.05,-0.08673,5e-05,11.51468]
[1778741579953,39.61,79788.23,0.05,-0.08654,5e-05,11.49696]
[1778741584989,39.61,79787.46,0.05,-0.08658,5e-05,11.50069]
[1778741591032,39.61,79786.7,0.05,-0.08662,5e-05,11.50433]
[1778741597074,39.61,79781.63,0.05,-0.08689,5e-05,11.53055]
[1778741602109,39.6,79782.05,0.05,-0.08686,5e-05,11.52782]
[1778741609164,39.6,79782.55,0.05,-0.08683,5e-05,11.52456]
[1778741614381,39.6,79782.34,0.05,-0.08681,5e-05,11.52161]
[1778741619966,39.6,79781.81,0.05,-0.08684,5e-05,11.52407]
[1778741626317,39.6,79781.42,0.05,-0.08686,5e-05,11.52572]
[1778741631351,39.6,79781.52,0.05,-0.08685,5e-05,11.52493]
[1778741639407,39.6,79780.25,0.05,-0.08691,5e-05,11.5312]
[1778741644443,39.6,79781.03,0.05,-0.08687,5e-05,11.52683]
[1778741649479,39.6,79781.05,0.05,-0.08687,5e-05,11.52649]
[1778741654515,39.6,79781.82,0.05,-0.08682,5e-05,11.5222]
[1778741659551,39.6,79783.58,0.05,-0.08672,5e-05,11.51272]
[1778741664736,39.6,79781.77,0.05,-0.08682,5e-05,11.52206]
[1778741670626,39.6,79784.67,0.05,-0.08666,5e-05,11.50642]
[1778741676669,39.6,79784.34,0.05,-0.08665,5e-05,11.50436]
[1778741681704,39.6,79785.08,0.05,-0.08661,5e-05,11.50042]
[1778741686739,39.6,79783.93,0.05,-0.08667,5e-05,11.50641]
[1778741692781,39.6,79782.84,0.05,-0.08673,5e-05,11.51197]
[1778741697819,39.6,79786.52,0.05,-0.08653,5e-05,11.49233]
[1778741703862,39.6,79790.35,0.05,-0.08632,5e-05,11.472]
[1778741708898,39.6,79794.68,0.05,-0.08608,5e-05,11.44913]
[1778741714590,39.6,79798.14,0.05,-0.08589,5e-05,11.43088]
[1778741719974,39.6,79801.93,0.05,-0.08569,5e-05,11.41095]
[1778741725159,39.6,79800.3,0.05,-0.08577,5e-05,11.41939]
[1778741731051,39.59,79795.86,0.05,-0.08599,5e-05,11.4388]
[1778741736086,39.59,79796.78,0.05,-0.08594,5e-05,11.43369]
[1778741741133,39.59,79794.41,0.05,-0.08606,5e-05,11.44592]
[1778741746168,39.59,79795.51,0.05,-0.086,5e-05,11.43998]
[1778741751203,39.59,79793.62,0.05,-0.0861,5e-05,11.44987]
[1778741756238,39.59,79791.12,0.05,-0.08624,5e-05,11.46294]
[1778741761273,39.59,79790.03,0.05,-0.0863,5e-05,11.46863]
[1778741766308,39.59,79784.68,0.05,-0.08659,5e-05,11.49677]
[1778741771343,39.59,79784.06,0.05,-0.08662,5e-05,11.49982]
[1778741776644,39.59,79783.9,0.05,-0.08663,5e-05,11.5005]
[1778741782419,39.59,79782.34,0.05,-0.08671,5e-05,11.50848]
[1778741787455,39.59,79783.08,0.05,-0.08667,5e-05,11.50439]
[1778741792492,39.59,79782.04,0.05,-0.0867,5e-05,11.50606]
[1778741797526,39.59,79781.43,0.05,-0.08673,5e-05,11.50916]
[1778741802561,39.59,79782.27,0.05,-0.08668,5e-05,11.50457]
[1778741807597,39.59,79782.03,0.05,-0.08669,5e-05,11.50574]
[1778741812632,39.59,79780.11,0.05,-0.0868,5e-05,11.51576]
[1778741817667,39.59,79781.35,0.05,-0.08673,5e-05,11.50905]
[1778741822702,39.59,79781.47,0.05,-0.08672,5e-05,11.50832]
[1778741827737,39.59,79781.25,0.05,-0.08673,5e-05,11.50938]
[1778741832772,39.59,79780.89,0.05,-0.08675,5e-05,11.51119]
[1778741837807,39.59,79779.88,0.05,-0.08681,5e-05,11.5164]
[1778741842841,39.59,79780.07,0.05,-0.08679,5e-05,11.51526]
[1778741847877,39.59,79781.21,0.05,-0.08673,5e-05,11.50914]
[1778741853919,39.59,79780.52,0.05,-0.08674,5e-05,11.50898]
[1778741858954,39.59,79780.43,0.05,-0.08675,5e-05,11.50933]
[1778741863990,39.59,79779.96,0.05,-0.08677,5e-05,11.51168]
[1778741869026,39.59,79780.67,0.05,-0.08673,5e-05,11.50784]
[1778741874061,39.59,79780.38,0.05,-0.08675,5e-05,11.50932]
[1778741879095,39.59,79780.57,0.05,-0.08674,5e-05,11.50827]
[1778741884130,39.59,79780.11,0.05,-0.08676,5e-05,11.51067]
[1778741889165,39.59,79779.06,0.05,-0.08682,5e-05,11.5162]
[1778741891971,39.59,79776.07,0.05,-0.08698,5e-05,11.53199]
[1778741892464,39.59,79776.07,0.05,-0.08698,5e-05,11.53199]
[1778741892527,39.59,79762.71,0.05,-0.08772,6e-05,11.60272]
[1778741893107,39.59,79762.71,0.05,-0.08772,6e-05,11.60272]
[1778741893149,39.59,79762.71,0.05,-0.08772,6e-05,11.60272]
[1778741898559,39.59,79760.74,0.05,-0.08782,6e-05,11.61247]
[1778741898609,39.59,79760.74,0.05,-0.08782,6e-05,11.61247]
[1778741904270,39.58,79772.51,0.05,-0.08715,5e-05,11.54863]
[1778741909305,39.58,79779.14,0.05,-0.08678,5e-05,11.51292]
[1778741914341,39.58,79782.56,0.05,-0.08657,5e-05,11.49058]
[1778741920382,39.58,79787.94,0.05,-0.08627,5e-05,11.46161]
[1778741926568,39.58,79787.26,0.05,-0.0863,5e-05,11.46484]
[1778741932466,39.58,79790.83,0.05,-0.0861,5e-05,11.44574]
[1778741941529,39.58,79791.99,0.05,-0.08604,5e-05,11.43965]
[1778741946706,39.58,79789.19,0.05,-0.08619,5e-05,11.45451]
[1778741952606,39.58,79788.51,0.05,-0.08623,5e-05,11.45807]
[1778741957641,39.58,79789.21,0.05,-0.08619,5e-05,11.45436]
[1778741962676,39.58,79789.99,0.05,-0.08615,5e-05,11.45023]
[1778741967712,39.58,79791.46,0.05,-0.08607,5e-05,11.44245]
[1778741972747,39.58,79793.17,0.05,-0.08595,5e-05,11.42973]
[1778741977781,39.58,79793.44,0.05,-0.08594,5e-05,11.42832]
[1778741980445,39.58,79793.41,0.05,-0.08594,5e-05,11.42847]
[1778741982324,39.58,79790.31,0.05,-0.08611,5e-05,11.4448]
[1778741987850,39.58,79779.59,0.05,-0.08669,5e-05,11.50076]
[1778741993893,39.57,79775.67,0.05,-0.08689,5e-05,11.52027]
[1778741995464,39.57,79775.67,0.05,-0.08689,5e-05,11.52027]
[1778741997331,39.57,79777.72,0.05,-0.08677,5e-05,11.50873]
[1778742000636,39.57,79780.87,0.05,-0.08659,5e-05,11.49143]
[1778742000790,39.57,79780.87,0.05,-0.08659,5e-05,11.49143]
[1778742003720,39.57,79776.62,0.05,-0.08682,5e-05,11.51329]
[1778742004178,39.57,79775.19,0.05,-0.08689,5e-05,11.52063]
[1778742004220,39.57,79775.19,0.05,-0.08689,5e-05,11.52063]
[1778742005284,39.57,79765.54,0.05,-0.08743,6e-05,11.57176]
[1778742005302,39.57,79765.54,0.05,-0.08743,6e-05,11.57176]
[1778742005330,39.57,79765.54,0.05,-0.08743,6e-05,11.57176]
[1778742006000,39.57,79760.92,0.05,-0.08768,6e-05,11.5957]
[1778742006948,39.57,79760.92,0.05,-0.08768,6e-05,11.5957]
[1778742007185,39.57,79767.6,0.05,-0.0873,6e-05,11.5599]
[1778742009716,39.57,79771.88,0.05,-0.08706,5e-05,11.53691]
[1778742009719,39.57,79771.88,0.05,-0.08706,5e-05,11.53691]
[1778742009790,39.57,79771.88,0.05,-0.08706,5e-05,11.53691]
[1778742009795,39.57,79781.32,0.05,-0.08654,5e-05,11.48644]
[1778742013593,39.57,79788.0,0.05,-0.08617,5e-05,11.45078]
[1778742013682,39.57,79793.48,0.05,-0.08587,5e-05,11.42159]
[1778742021109,39.57,79798.77,0.05,-0.08558,5e-05,11.39329]
[1778742023334,39.57,79799.43,0.05,-0.08554,5e-05,11.38977]
[1778742026115,39.56,79800.27,0.05,-0.0855,5e-05,11.38531]
[1778742032185,39.57,79802.17,0.05,-0.08537,5e-05,11.3717]
[1778742037354,39.57,79801.35,0.05,-0.08542,5e-05,11.37618]
[1778742042148,39.57,79801.07,0.05,-0.08543,5e-05,11.37782]
[1778742042568,39.57,79801.07,0.05,-0.08543,5e-05,11.37782]
[1778742051319,39.57,79803.76,0.05,-0.0853,5e-05,11.36443]
[1778742056352,39.57,79803.51,0.05,-0.08531,5e-05,11.36631]
[1778742061388,39.57,79804.22,0.05,-0.08528,5e-05,11.36311]
[1778742066895,39.57,79805.6,0.05,-0.08521,5e-05,11.35624]
[1778742071980,39.57,79815.76,0.05,-0.08467,5e-05,11.30347]
[1778742077414,39.57,79816.42,0.05,-0.08465,5e-05,11.30118]
[1778742082539,39.58,79813.97,0.05,-0.08479,5e-05,11.31505]
[1778742087704,39.58,79813.02,0.05,-0.08485,5e-05,11.32084]
[1778742093614,39.58,79812.48,0.05,-0.08486,5e-05,11.32098]
[1778742098649,39.58,79811.38,0.05,-0.08493,5e-05,11.32761]
[1778742100120,39.58,79810.93,0.05,-0.08496,5e-05,11.33014]
[1778742103278,39.58,79810.97,0.05,-0.08496,5e-05,11.33042]
[1778742108345,39.58,79822.14,0.05,-0.08437,5e-05,11.27287]
[1778742111506,39.59,79820.76,0.05,-0.08445,5e-05,11.28092]
[1778742112022,39.59,79803.68,0.05,-0.08537,5e-05,11.37085]
[1778742117148,39.59,79794.06,0.05,-0.0859,5e-05,11.42198]
[1778742122553,39.59,79780.83,0.05,-0.08662,5e-05,11.49191]
[1778742122681,39.59,79780.83,0.05,-0.08662,5e-05,11.49191]
[1778742127988,39.58,79795.64,0.05,-0.0858,5e-05,11.41194]
[1778742133907,39.58,79802.23,0.05,-0.08544,5e-05,11.37752]
[1778742139950,39.58,79807.47,0.05,-0.08516,5e-05,11.35056]
[1778742140681,39.58,79807.47,0.05,-0.08516,5e-05,11.35056]
[1778742141155,39.59,79804.54,0.05,-0.08532,5e-05,11.36607]
[1778742146842,39.59,79803.92,0.05,-0.08536,5e-05,11.3697]
[1778742147308,39.59,79803.35,0.05,-0.08539,5e-05,11.37276]
[1778742148482,39.59,79802.27,0.05,-0.08545,5e-05,11.3785]
[1778742149355,39.59,79802.23,0.05,-0.08545,5e-05,11.37876]
[1778742150449,39.59,79792.76,0.05,-0.08597,5e-05,11.42868]
[1778742151406,39.59,79789.53,0.05,-0.08612,5e-05,11.442]
[1778742156917,39.59,79798.93,0.05,-0.08561,5e-05,11.39246]
[1778742163111,39.59,79800.46,0.05,-0.08553,5e-05,11.38463]
[1778742168147,39.59,79801.54,0.05,-0.08547,5e-05,11.37917]
[1778742173181,39.59,79800.56,0.05,-0.08553,5e-05,11.38453]
[1778742178343,39.59,79802.03,0.05,-0.08545,5e-05,11.37703]
[1778742183414,39.59,79803.5,0.05,-0.08537,5e-05,11.3695]
[1778742183577,39.59,79803.5,0.05,-0.08537,5e-05,11.3695]
[1778742184259,39.59,79805.15,0.05,-0.08528,5e-05,11.36089]
[1778742189261,39.59,79793.58,0.05,-0.08591,5e-05,11.42188]
[1778742193329,39.59,79779.06,0.05,-0.0867,5e-05,11.49833]
[1778742198488,39.59,79778.45,0.05,-0.08673,5e-05,11.50079]
[1778742203606,39.59,79779.09,0.05,-0.08669,5e-05,11.49688]
[1778742205058,39.59,79777.54,0.05,-0.08677,5e-05,11.50484]
[1778742205142,39.59,79777.54,0.05,-0.08677,5e-05,11.50484]
[1778742205170,39.59,79775.65,0.05,-0.08687,5e-05,11.51471]
[1778742208911,39.58,79776.23,0.05,-0.08684,5e-05,11.51136]
[1778742208959,39.58,79776.23,0.05,-0.08684,5e-05,11.51136]
[1778742208972,39.58,79769.04,0.05,-0.08723,6e-05,11.54912]
[1778742210961,39.58,79769.04,0.05,-0.08723,6e-05,11.54912]
[1778742211025,39.58,79768.72,0.05,-0.08722,6e-05,11.54675]
[1778742216492,39.58,79767.17,0.05,-0.0873,6e-05,11.55398]
[1778742221528,39.58,79762.01,0.05,-0.08757,6e-05,11.58031]
[1778742226562,39.58,79759.91,0.05,-0.08767,6e-05,11.59015]
[1778742229583,39.58,79753.67,0.05,-0.08801,6e-05,11.62247]
[1778742231597,39.57,79751.57,0.05,-0.08812,6e-05,11.63297]
[1778742236632,39.57,79745.26,0.05,-0.08845,6e-05,11.66434]
[1778742241667,39.57,79744.73,0.05,-0.08846,6e-05,11.66562]
[1778742246702,39.57,79744.54,0.05,-0.08847,6e-05,11.66648]
[1778742247821,39.57,79744.54,0.05,-0.08847,6e-05,11.66648]
[1778742247910,39.57,79743.09,0.05,-0.08855,6e-05,11.67418]
[1778742253751,39.57,79738.81,0.05,-0.08879,6e-05,11.69698]
[1778742257257,39.57,79721.84,0.05,-0.08975,6e-05,11.78798]
[1778742262329,39.57,79716.77,0.05,-0.09003,6e-05,11.81502]
[1778742263183,39.57,79715.45,0.05,-0.09011,6e-05,11.82219]
[1778742266818,39.57,79707.85,0.05,-0.09054,6e-05,11.86316]
[1778742268013,39.57,79708.48,0.05,-0.0905,6e-05,11.85981]
[1778742273892,39.57,79710.16,0.05,-0.09039,6e-05,11.84731]
[1778742279061,39.57,79708.63,0.05,-0.09048,6e-05,11.85571]
[1778742285976,39.57,79691.87,0.05,-0.09143,6e-05,11.94562]
[1778742291011,39.57,79688.08,0.05,-0.09164,6e-05,11.96554]
[1778742296045,39.57,79700.25,0.05,-0.09094,6e-05,11.89945]
[1778742300556,39.57,79707.02,0.05,-0.09055,6e-05,11.86314]
[1778742304701,39.57,79720.79,0.05,-0.08977,6e-05,11.789]
[1778742308047,39.56,79720.31,0.05,-0.0898,6e-05,11.79127]
[1778742309611,39.56,79716.95,0.05,-0.08998,6e-05,11.80905]
[1778742309621,39.56,79716.95,0.05,-0.08998,6e-05,11.80905]
[1778742310026,39.56,79716.95,0.05,-0.08998,6e-05,11.80905]
[1778742311643,39.56,79717.74,0.05,-0.08994,6e-05,11.80455]
[1778742312179,39.56,79717.74,0.05,-0.08994,6e-05,11.80441]
[1778742317206,39.56,79730.03,0.05,-0.08924,6e-05,11.73835]
[1778742322240,39.56,79729.16,0.05,-0.08929,6e-05,11.74274]
[1778742327277,39.56,79729.48,0.05,-0.08927,6e-05,11.74069]
[1778742332310,39.56,79725.66,0.05,-0.08945,6e-05,11.75715]
[1778742337345,39.56,79722.66,0.05,-0.08962,6e-05,11.77286]
[1778742342380,39.56,79721.24,0.05,-0.0897,6e-05,11.78093]
[1778742347415,39.56,79717.87,0.05,-0.0899,6e-05,11.79944]
[1778742352515,39.56,79721.61,0.05,-0.08969,6e-05,11.77982]
[1778742357833,39.56,79730.69,0.05,-0.08919,6e-05,11.73177]
[1778742357876,39.57,79737.38,0.05,-0.08882,6e-05,11.69646]
[1778742363528,39.57,79750.49,0.05,-0.08809,6e-05,11.62699]
[1778742368563,39.57,79750.88,0.05,-0.08807,6e-05,11.6257]
[1778742373598,39.57,79749.18,0.05,-0.08818,6e-05,11.63568]
[1778742378633,39.57,79750.86,0.05,-0.0881,6e-05,11.62784]
[1778742383669,39.57,79750.26,0.05,-0.08814,6e-05,11.63223]
[1778742388703,39.58,79752.13,0.05,-0.08805,6e-05,11.62361]
[1778742393738,39.58,79751.35,0.05,-0.08809,6e-05,11.62549]
[1778742398773,39.58,79750.41,0.05,-0.08815,6e-05,11.63197]
[1778742403808,39.58,79745.53,0.05,-0.08844,6e-05,11.65935]
[1778742408843,39.59,79746.85,0.05,-0.08838,6e-05,11.65398]
[1778742413878,39.59,79747.26,0.05,-0.08837,6e-05,11.65322]
[1778742418913,39.59,79749.65,0.05,-0.08826,6e-05,11.64201]
[1778742423948,39.59,79750.24,0.05,-0.08823,6e-05,11.63972]
[1778742430189,39.6,79750.46,0.05,-0.08822,6e-05,11.63905]
[1778742436032,39.6,79750.93,0.05,-0.0882,6e-05,11.6364]
[1778742441067,39.6,79753.39,0.05,-0.08806,6e-05,11.6233]
[1778742446102,39.6,79754.3,0.05,-0.08801,6e-05,11.61847]
[1778742451138,39.6,79753.14,0.05,-0.08805,6e-05,11.62093]
[1778742459193,39.59,79753.08,0.05,-0.08805,6e-05,11.6211]
[1778742464228,39.59,79753.85,0.05,-0.08801,6e-05,11.61679]
[1778742469264,39.59,79763.56,0.05,-0.08747,6e-05,11.5651]
[1778742474299,39.59,79764.77,0.05,-0.0874,6e-05,11.55882]
[1778742479334,39.59,79764.21,0.05,-0.08743,6e-05,11.56185]
[1778742482083,39.59,79763.95,0.05,-0.08745,6e-05,11.56324]
[1778742482185,39.59,79763.95,0.05,-0.08745,6e-05,11.56324]
[1778742484370,39.59,79778.84,0.05,-0.08663,5e-05,11.48454]
[1778742489405,39.6,79777.32,0.05,-0.08672,5e-05,11.4931]
[1778742490150,39.6,79777.32,0.05,-0.08672,5e-05,11.4931]
[1778742490398,39.6,79777.32,0.05,-0.08672,5e-05,11.4931]
[1778742495448,39.6,79778.05,0.05,-0.08669,5e-05,11.48977]
[1778742500482,39.6,79779.7,0.05,-0.0866,5e-05,11.48139]
[1778742505517,39.6,79782.58,0.05,-0.08644,5e-05,11.46649]
[1778742510751,39.6,79785.82,0.05,-0.08627,5e-05,11.44961]
[1778742515786,39.6,79788.4,0.05,-0.08611,5e-05,11.43252]
[1778742521629,39.6,79792.55,0.05,-0.08588,5e-05,11.41108]
[1778742526666,39.6,79790.93,0.05,-0.08598,5e-05,11.42005]
[1778742532708,39.6,79790.29,0.05,-0.08602,5e-05,11.42389]
[1778742537971,39.6,79788.91,0.05,-0.0861,5e-05,11.43148]
[1778742542873,39.6,79786.48,0.05,-0.08623,5e-05,11.44464]
[1778742542929,39.6,79768.55,0.05,-0.08722,6e-05,11.53954]
[1778742545867,39.6,79767.69,0.05,-0.08726,6e-05,11.54392]
[1778742545913,39.6,79768.25,0.05,-0.08723,6e-05,11.54086]
[1778742551037,39.6,79762.76,0.05,-0.08753,6e-05,11.56947]
[1778742556921,39.6,79752.63,0.05,-0.08808,6e-05,11.62239]
[1778742562927,39.6,79743.86,0.05,-0.08856,6e-05,11.66842]
[1778742564343,39.6,79743.86,0.05,-0.08856,6e-05,11.66842]
[1778742564374,39.6,79741.48,0.05,-0.08869,6e-05,11.6809]
[1778742567234,39.6,79738.39,0.05,-0.08886,6e-05,11.69677]
[1778742567249,39.6,79737.29,0.05,-0.08892,6e-05,11.70232]
[1778742571304,39.6,79734.48,0.05,-0.08907,6e-05,11.717]
[1778742571658,39.6,79734.48,0.05,-0.08904,6e-05,11.71299]
[1778742572285,39.6,79734.48,0.05,-0.08904,6e-05,11.71299]
[1778742572373,39.59,79737.42,0.05,-0.08888,6e-05,11.69702]
[1778742573695,39.59,79737.1,0.05,-0.08889,6e-05,11.69872]
[1778742574624,39.59,79741.33,0.05,-0.08865,6e-05,11.67592]
[1778742575011,39.59,79745.85,0.05,-0.0884,6e-05,11.65198]
[1778742577764,39.59,79746.31,0.05,-0.08837,6e-05,11.64911]
[1778742578177,39.59,79737.03,0.05,-0.08889,6e-05,11.69831]
[1778742582351,39.59,79737.67,0.05,-0.08885,6e-05,11.69482]
[1778742582447,39.59,79733.41,0.05,-0.08909,6e-05,11.71768]
[1778742587276,39.59,79730.74,0.05,-0.08924,6e-05,11.73135]
[1778742587376,39.59,79730.75,0.05,-0.08923,6e-05,11.73068]
[1778742593141,39.59,79728.62,0.05,-0.08933,6e-05,11.74049]
[1778742594099,39.59,79728.62,0.05,-0.08933,6e-05,11.74049]
[1778742594169,39.59,79729.13,0.05,-0.0893,6e-05,11.73745]
[1778742597224,39.59,79733.42,0.05,-0.08905,6e-05,11.71392]
[1778742597273,39.59,79734.44,0.05,-0.08899,6e-05,11.70793]
[1778742599282,39.59,79734.44,0.05,-0.08899,6e-05,11.70793]
[1778742599286,39.58,79736.89,0.05,-0.08885,6e-05,11.69436]
[1778742601337,39.58,79736.89,0.05,-0.08885,6e-05,11.69436]
[1778742601356,39.58,79737.28,0.05,-0.08882,6e-05,11.69177]
[1778742604222,39.58,79723.49,0.05,-0.08959,6e-05,11.76478]
[1778742609258,39.58,79722.25,0.05,-0.08965,6e-05,11.77089]
[1778742614293,39.58,79724.75,0.05,-0.08951,6e-05,11.75733]
[1778742619330,39.58,79727.42,0.05,-0.08936,6e-05,11.74305]
[1778742621879,39.58,79723.81,0.05,-0.08956,6e-05,11.76229]
[1778742622349,39.58,79723.81,0.05,-0.08956,6e-05,11.76226]
[1778742628041,39.58,79722.7,0.05,-0.08962,6e-05,11.76804]
[1778742628392,39.58,79722.91,0.05,-0.08961,6e-05,11.76683]
[1778742634434,39.58,79723.47,0.05,-0.08955,6e-05,11.75986]
[1778742640476,39.58,79725.81,0.05,-0.08942,6e-05,11.74718]
[1778742645511,39.58,79725.98,0.05,-0.08941,6e-05,11.74614]
[1778742652560,39.58,79728.44,0.05,-0.08927,6e-05,11.73292]
[1778742658602,39.58,79725.99,0.05,-0.08941,6e-05,11.74592]
[1778742664896,39.58,79726.58,0.05,-0.08937,6e-05,11.74273]
[1778742670686,39.58,79726.58,0.05,-0.08937,6e-05,11.74266]
[1778742675726,39.58,79727.21,0.05,-0.08934,6e-05,11.73928]
[1778742680759,39.58,79727.78,0.05,-0.0893,6e-05,11.73625]
[1778742686384,39.58,79727.49,0.05,-0.08932,6e-05,11.73781]
[1778742692027,39.58,79731.77,0.05,-0.08906,6e-05,11.71154]
[1778742697883,39.58,79735.39,0.05,-0.08886,6e-05,11.69253]
[1778742702913,39.58,79736.37,0.05,-0.08881,6e-05,11.68763]
[1778742707948,39.58,79736.94,0.05,-0.08878,6e-05,11.68487]
[1778742712983,39.58,79732.62,0.05,-0.08902,6e-05,11.70812]
[1778742718019,39.58,79730.82,0.05,-0.08912,6e-05,11.71771]
[1778742723054,39.58,79731.6,0.05,-0.08908,6e-05,11.71353]
[1778742728092,39.58,79732.21,0.05,-0.08905,6e-05,11.71026]
[1778742732400,39.58,79730.69,0.05,-0.08914,6e-05,11.71876]
[1778742732447,39.58,79724.99,0.05,-0.08946,6e-05,11.7492]
[1778742737672,39.58,79713.78,0.05,-0.09009,6e-05,11.80953]
[1778742743196,39.58,79714.75,0.05,-0.09004,6e-05,11.80479]
[1778742748321,39.58,79716.82,0.05,-0.08993,6e-05,11.79395]
[1778742753424,39.58,79702.58,0.05,-0.09071,6e-05,11.86652]
[1778742753517,39.58,79701.58,0.05,-0.09076,6e-05,11.87184]
[1778742759308,39.58,79702.42,0.05,-0.09071,6e-05,11.86705]
[1778742764344,39.58,79706.1,0.05,-0.0905,6e-05,11.84706]
[1778742770386,39.58,79706.79,0.05,-0.09046,6e-05,11.84315]
[1778742771168,39.58,79706.79,0.05,-0.09046,6e-05,11.84315]
[1778742771890,39.58,79706.33,0.05,-0.09049,6e-05,11.84558]
[1778742772532,39.58,79708.08,0.05,-0.09039,6e-05,11.83615]
[1778742778672,39.58,79709.26,0.05,-0.09032,6e-05,11.82974]
[1778742784484,39.58,79718.65,0.05,-0.08979,6e-05,11.77971]
[1778742789520,39.58,79723.89,0.05,-0.0895,6e-05,11.75161]
[1778742790506,39.58,79723.89,0.05,-0.0895,6e-05,11.75161]
[1778742792416,39.58,79724.16,0.05,-0.08948,6e-05,11.74996]
[1778742792730,39.58,79724.72,0.05,-0.08944,6e-05,11.74678]
[1778742798582,39.58,79724.24,0.05,-0.08947,6e-05,11.74876]
[1778742803618,39.58,79723.98,0.05,-0.08947,6e-05,11.74961]
[1778742811674,39.58,79723.88,0.05,-0.08945,6e-05,11.74553]
[1778742817715,39.58,79723.55,0.05,-0.08946,6e-05,11.74659]
[1778742823758,39.58,79723.22,0.05,-0.08947,6e-05,11.74763]
[1778742828792,39.57,79721.6,0.05,-0.08955,6e-05,11.75564]
[1778742833827,39.57,79712.42,0.05,-0.09007,6e-05,11.8047]
[1778742838862,39.57,79711.63,0.05,-0.09012,6e-05,11.80914]
[1778742843896,39.57,79713.63,0.05,-0.09001,6e-05,11.79867]
[1778742849939,39.58,79716.21,0.05,-0.08987,6e-05,11.78546]
[1778742854974,39.58,79717.5,0.05,-0.0898,6e-05,11.77911]
[1778742860014,39.58,79719.87,0.05,-0.08967,6e-05,11.76711]
[1778742866056,39.58,79720.37,0.05,-0.08965,6e-05,11.76532]
[1778742871091,39.58,79725.72,0.05,-0.08934,6e-05,11.73401]
[1778742876125,39.58,79725.45,0.05,-0.08937,6e-05,11.73646]
[1778742882167,39.59,79724.93,0.05,-0.08941,6e-05,11.74046]
[1778742892237,39.59,79723.87,0.05,-0.08949,6e-05,11.74812]
[1778742897273,39.59,79723.68,0.05,-0.08951,6e-05,11.75012]
[1778742902311,39.59,79719.36,0.05,-0.08976,6e-05,11.77415]
[1778742907344,39.59,79715.44,0.05,-0.08999,6e-05,11.79586]
[1778742911004,39.6,79716.52,0.05,-0.08993,6e-05,11.79063]
[1778742911488,39.6,79716.52,0.05,-0.08993,6e-05,11.79063]
[1778742911574,39.6,79709.98,0.05,-0.0903,6e-05,11.82564]
[1778742917417,39.6,79701.8,0.05,-0.09077,6e-05,11.86983]
[1778742922452,39.6,79705.11,0.05,-0.09058,6e-05,11.85221]
[1778742927494,39.6,79705.97,0.05,-0.09054,6e-05,11.84791]
[1778742932528,39.6,79706.96,0.05,-0.09046,6e-05,11.8392]
[1778742936093,39.6,79712.34,0.05,-0.09016,6e-05,11.81071]
[1778742936110,39.6,79712.34,0.05,-0.09016,6e-05,11.81071]
[1778742936556,39.6,79713.94,0.05,-0.09007,6e-05,11.80228]
[1778742938182,39.6,79716.24,0.05,-0.08994,6e-05,11.79027]
[1778742938571,39.6,79716.24,0.05,-0.08994,6e-05,11.79027]
[1778742940385,39.6,79718.95,0.05,-0.08979,6e-05,11.77595]
[1778742942280,39.6,79719.23,0.05,-0.08978,6e-05,11.77484]
[1778742942602,39.6,79719.92,0.05,-0.08975,6e-05,11.77154]
[1778742947633,39.6,79719.6,0.05,-0.08977,6e-05,11.77422]
[1778742953866,39.61,79719.62,0.05,-0.08979,6e-05,11.77526]
[1778742959720,39.61,79720.3,0.05,-0.08976,6e-05,11.77267]
[1778742964798,39.61,79712.18,0.05,-0.09022,6e-05,11.81672]
[1778742964907,39.61,79712.18,0.05,-0.09022,6e-05,11.81672]
[1778742964961,39.61,79701.72,0.05,-0.09082,6e-05,11.87286]
[1778742970795,39.61,79707.98,0.05,-0.09046,6e-05,11.83964]
[1778742975830,39.61,79706.8,0.05,-0.09054,6e-05,11.84633]
[1778742980872,39.61,79706.38,0.05,-0.09056,6e-05,11.84903]
[1778742985038,39.61,79709.24,0.05,-0.09041,6e-05,11.83412]
[1778742987458,39.61,79713.41,0.05,-0.09017,6e-05,11.81209]
[1778742987916,39.61,79713.76,0.05,-0.09016,6e-05,11.81039]
[1778742992950,39.61,79713.13,0.05,-0.09018,6e-05,11.81093]
[1778743001006,39.62,79711.97,0.05,-0.09026,6e-05,11.81856]
[1778743006040,39.62,79710.89,0.05,-0.09033,6e-05,11.82524]
[1778743011075,39.62,79710.64,0.05,-0.09035,6e-05,11.82748]
[1778743016110,39.62,79711.96,0.05,-0.09028,6e-05,11.82138]
[1778743021145,39.62,79711.03,0.05,-0.09035,6e-05,11.82737]
[1778743026184,39.63,79712.52,0.05,-0.09027,6e-05,11.82037]
[1778743034427,39.63,79714.3,0.05,-0.09019,6e-05,11.81243]
[1778743041290,39.63,79715.13,0.05,-0.09015,6e-05,11.80919]
[1778743046325,39.63,79714.44,0.05,-0.0902,6e-05,11.81363]
[1778743051360,39.63,79719.18,0.05,-0.08992,6e-05,11.78545]
[1778743057401,39.64,79720.28,0.05,-0.08987,6e-05,11.78065]
[1778743062436,39.64,79716.15,0.05,-0.09011,6e-05,11.8035]
[1778743067472,39.64,79717.89,0.05,-0.09002,6e-05,11.79488]
[1778743072610,39.64,79718.43,0.05,-0.08999,6e-05,11.79253]
[1778743077933,39.64,79717.56,0.05,-0.09005,6e-05,11.79781]
[1778743077976,39.64,79717.56,0.05,-0.09005,6e-05,11.79781]
[1778743078021,39.64,79717.98,0.05,-0.09003,6e-05,11.79581]
[1778743078518,39.64,79717.98,0.05,-0.09003,6e-05,11.79581]
[1778743079990,39.64,79709.13,0.05,-0.09053,6e-05,11.84315]
[1778743080066,39.64,79705.29,0.05,-0.09075,6e-05,11.86389]
[1778743082031,39.64,79704.45,0.05,-0.09079,6e-05,11.8684]
[1778743082046,39.64,79702.37,0.05,-0.09091,6e-05,11.87956]
[1778743087612,39.64,79702.29,0.05,-0.09092,6e-05,11.87986]
[1778743092647,39.64,79701.86,0.05,-0.09094,6e-05,11.88198]
[1778743097682,39.64,79701.24,0.05,-0.09097,6e-05,11.88502]
[1778743102720,39.64,79699.62,0.05,-0.09106,6e-05,11.89337]
[1778743107754,39.64,79696.53,0.05,-0.09123,6e-05,11.90952]
[1778743112789,39.64,79692.47,0.05,-0.09143,6e-05,11.92708]
[1778743117824,39.64,79688.57,0.05,-0.09165,6e-05,11.94724]
[1778743122859,39.64,79689.42,0.05,-0.09159,6e-05,11.94194]
[1778743127894,39.63,79687.41,0.05,-0.0917,6e-05,11.952]
[1778743132929,39.63,79692.09,0.05,-0.09142,6e-05,11.92613]
[1778743138675,39.63,79694.28,0.05,-0.09129,6e-05,11.91396]
[1778743144007,39.63,79695.31,0.05,-0.09123,6e-05,11.90776]
[1778743149042,39.63,79693.7,0.05,-0.09132,6e-05,11.91588]
[1778743155270,39.63,79694.47,0.05,-0.09126,6e-05,11.91106]
[1778743161125,39.63,79694.88,0.05,-0.09123,6e-05,11.90817]
[1778743166160,39.63,79693.08,0.05,-0.09133,6e-05,11.91733]
[1778743171195,39.63,79689.5,0.05,-0.0915,6e-05,11.9322]
[1778743176233,39.62,79687.24,0.05,-0.09163,6e-05,11.94367]
[1778743181265,39.62,79684.21,0.05,-0.09179,6e-05,11.95908]
[1778743186300,39.62,79683.94,0.05,-0.0918,6e-05,11.95958]
[1778743191605,39.62,79683.8,0.05,-0.0918,6e-05,11.95952]
[1778743197376,39.62,79680.61,0.05,-0.09196,6e-05,11.97511]
[1778743203420,39.61,79680.39,0.05,-0.09196,6e-05,11.97483]
[1778743208456,39.61,79684.25,0.05,-0.09173,6e-05,11.95293]
[1778743214498,39.61,79685.11,0.05,-0.09167,6e-05,11.94714]
[1778743219534,39.61,79684.64,0.05,-0.09168,6e-05,11.94877]
[1778743225763,39.6,79684.91,0.05,-0.09166,6e-05,11.94629]
[1778743231617,39.6,79684.57,0.05,-0.09164,6e-05,11.9434]
[1778743237659,39.6,79684.47,0.05,-0.09164,6e-05,11.94298]
[1778743243704,39.6,79683.87,0.05,-0.09166,6e-05,11.94526]
[1778743248776,39.6,79689.17,0.05,-0.09135,6e-05,11.91621]
[1778743253872,39.6,79690.39,0.05,-0.09128,6e-05,11.90925]
[1778743259816,39.6,79686.42,0.05,-0.0915,6e-05,11.92978]
[1778743264848,39.59,79687.61,0.05,-0.09142,6e-05,11.9228]
[1778743270890,39.59,79686.83,0.05,-0.09146,6e-05,11.92634]
[1778743276114,39.59,79688.7,0.05,-0.09135,6e-05,11.91568]
[1778743283415,39.59,79688.12,0.05,-0.09138,6e-05,11.91844]
[1778743289017,39.59,79687.03,0.05,-0.09143,6e-05,11.92349]
[1778743295060,39.59,79686.73,0.05,-0.09142,6e-05,11.92094]
[1778743300094,39.59,79695.44,0.05,-0.09092,6e-05,11.87351]
[1778743305131,39.59,79693.82,0.05,-0.091,6e-05,11.88111]
[1778743310164,39.58,79698.09,0.05,-0.09074,6e-05,11.85709]
[1778743315200,39.58,79702.5,0.05,-0.09048,6e-05,11.83246]
[1778743320234,39.58,79705.88,0.05,-0.09028,6e-05,11.81331]
[1778743325268,39.58,79707.75,0.05,-0.09016,6e-05,11.80222]
[1778743330306,39.58,79711.23,0.05,-0.08996,6e-05,11.78249]
[1778743335339,39.57,79712.28,0.05,-0.08989,6e-05,11.77582]
[1778743341381,39.57,79712.71,0.05,-0.08985,6e-05,11.77229]
[1778743346605,39.57,79714.16,0.05,-0.08976,6e-05,11.76357]
[1778743353567,39.57,79714.16,0.05,-0.08975,6e-05,11.763]
[1778743354383,39.57,79715.8,0.05,-0.08962,6e-05,11.7496]
[1778743356183,39.57,79723.02,0.05,-0.08922,6e-05,11.7109]
[1778743359324,39.57,79730.08,0.05,-0.08882,6e-05,11.67309]
[1778743359362,39.57,79731.74,0.05,-0.08872,6e-05,11.66382]
[1778743364542,39.56,79731.24,0.05,-0.08873,6e-05,11.66465]
[1778743370157,39.56,79735.5,0.05,-0.08848,6e-05,11.64082]
[1778743371634,39.56,79735.7,0.05,-0.08847,6e-05,11.63922]
[1778743371719,39.56,79736.84,0.05,-0.0884,6e-05,11.6329]
[1778743377243,39.56,79743.26,0.05,-0.08803,6e-05,11.59781]
[1778743382671,39.55,79741.52,0.05,-0.08812,6e-05,11.6057]
[1778743387704,39.55,79729.29,0.05,-0.08879,6e-05,11.66964]
[1778743393747,39.55,79726.04,0.05,-0.08895,6e-05,11.68508]
[1778743398782,39.55,79724.71,0.05,-0.08901,6e-05,11.69065]
[1778743403818,39.54,79724.67,0.05,-0.08899,6e-05,11.68932]
[1778743408852,39.54,79724.91,0.05,-0.08897,6e-05,11.68652]
[1778743414896,39.54,79725.02,0.05,-0.08892,6e-05,11.68043]
[1778743419932,39.53,79726.37,0.05,-0.08883,6e-05,11.67181]
[1778743424972,39.53,79726.64,0.05,-0.0888,6e-05,11.669]
[1778743430002,39.53,79725.13,0.05,-0.08887,6e-05,11.67568]
[1778743432171,39.53,79725.26,0.05,-0.08886,6e-05,11.67471]
[1778743433366,39.53,79725.29,0.05,-0.08885,6e-05,11.67399]
[1778743439068,39.52,79723.93,0.05,-0.08891,6e-05,11.67959]
[1778743444101,39.52,79724.87,0.05,-0.08884,6e-05,11.67317]
[1778743448142,39.52,79725.43,0.05,-0.0888,6e-05,11.66911]
[1778743449468,39.52,79722.92,0.05,-0.08894,6e-05,11.68225]
[1778743450148,39.52,79712.86,0.05,-0.0895,6e-05,11.73608]
[1778743455178,39.51,79709.12,0.05,-0.0897,6e-05,11.75415]
[1778743462227,39.51,79710.13,0.05,-0.08963,6e-05,11.74772]
[1778743467451,39.51,79709.38,0.05,-0.08965,6e-05,11.74988]
[1778743473074,39.51,79709.38,0.05,-0.08964,6e-05,11.74916]
[1778743478339,39.5,79708.78,0.05,-0.08963,6e-05,11.74589]
[1778743483374,39.5,79708.63,0.05,-0.08961,6e-05,11.74476]
[1778743488409,39.5,79708.47,0.05,-0.08961,6e-05,11.74438]
[1778743496465,39.49,79708.27,0.05,-0.08959,6e-05,11.74274]
[1778743497658,39.49,79707.44,0.05,-0.08964,6e-05,11.74689]
[1778743497813,39.49,79707.44,0.05,-0.08964,6e-05,11.74689]
[1778743498480,39.49,79708.8,0.05,-0.08956,6e-05,11.73931]
[1778743499133,39.49,79708.8,0.05,-0.08956,6e-05,11.73931]
[1778743499486,39.49,79725.29,0.05,-0.08863,6e-05,11.65096]
[1778743504524,39.49,79736.21,0.05,-0.08801,6e-05,11.59232]
[1778743510567,39.49,79735.4,0.05,-0.08805,6e-05,11.59612]
[1778743515601,39.49,79734.36,0.05,-0.08811,6e-05,11.60112]
[1778743521644,39.48,79735.23,0.05,-0.08805,6e-05,11.59565]
[1778743526682,39.48,79736.06,0.05,-0.088,6e-05,11.59072]
[1778743533731,39.48,79736.55,0.05,-0.08794,6e-05,11.58339]
[1778743539772,39.48,79738.91,0.05,-0.0878,6e-05,11.5702]
[1778743546822,39.48,79738.95,0.05,-0.08779,6e-05,11.56912]
[1778743552865,39.48,79739.05,0.05,-0.08777,6e-05,11.56782]
[1778743558088,39.48,79750.18,0.05,-0.08715,6e-05,11.50814]
[1778743563942,39.48,79754.02,0.05,-0.08693,6e-05,11.48731]
[1778743568157,39.48,79771.68,0.05,-0.08596,5e-05,11.39373]
[1778743574012,39.48,79773.79,0.05,-0.08585,5e-05,11.38309]
[1778743579047,39.48,79778.42,0.05,-0.08561,5e-05,11.35921]
[1778743584082,39.48,79780.41,0.05,-0.08551,5e-05,11.34975]
[1778743585418,39.48,79780.41,0.05,-0.08551,5e-05,11.34975]
[1778743587482,39.48,79778.1,0.05,-0.08564,5e-05,11.36215]
[1778743593145,39.48,79785.78,0.05,-0.08521,5e-05,11.31921]
[1778743596272,39.48,79785.98,0.05,-0.0852,5e-05,11.31866]
[1778743602208,39.49,79786.63,0.05,-0.08518,5e-05,11.31691]
[1778743605997,39.49,79786.99,0.05,-0.08517,5e-05,11.31541]
[1778743606007,39.49,79786.99,0.05,-0.08517,5e-05,11.31541]
[1778743606241,39.49,79786.94,0.05,-0.08517,5e-05,11.31595]
[1778743611275,39.49,79789.79,0.05,-0.08502,5e-05,11.30158]
[1778743617318,39.49,79788.83,0.05,-0.08509,5e-05,11.30781]
[1778743622352,39.49,79789.26,0.05,-0.08507,5e-05,11.30622]
[1778743627387,39.49,79791.62,0.05,-0.08495,5e-05,11.29465]
[1778743632422,39.5,79791.85,0.05,-0.08495,5e-05,11.29442]
[1778743637458,39.5,79792.48,0.05,-0.08492,5e-05,11.29207]
[1778743643297,39.5,79792.68,0.05,-0.08492,5e-05,11.2916]
[1778743647286,39.5,79798.22,0.05,-0.08463,5e-05,11.26341]
[1778743647391,39.5,79798.22,0.05,-0.08463,5e-05,11.26341]
[1778743647693,39.5,79798.22,0.05,-0.08463,5e-05,11.26341]
[1778743647532,39.5,79809.67,0.05,-0.08401,5e-05,11.2035]
[1778743647751,39.5,79809.67,0.05,-0.08401,5e-05,11.2035]
[1778743648537,39.5,79810.64,0.05,-0.08396,5e-05,11.19827]
[1778743653394,39.5,79811.49,0.05,-0.08389,5e-05,11.18972]
[1778743653450,39.5,79811.49,0.05,-0.08389,5e-05,11.18972]
[1778743653572,39.5,79811.52,0.05,-0.08388,5e-05,11.1893]
[1778743656169,39.5,79810.7,0.05,-0.08392,5e-05,11.19333]
[1778743657476,39.5,79811.04,0.05,-0.08391,5e-05,11.19155]
[1778743657602,39.5,79811.04,0.05,-0.0839,5e-05,11.19142]
[1778743662622,39.5,79815.89,0.05,-0.08364,5e-05,11.16538]
[1778743668677,39.5,79815.96,0.05,-0.08363,5e-05,11.16432]
[1778743673718,39.49,79803.51,0.05,-0.08428,5e-05,11.22848]
[1778743678928,39.49,79799.32,0.05,-0.0845,5e-05,11.24914]
[1778743684796,39.49,79795.25,0.05,-0.0847,5e-05,11.26888]
[1778743689836,39.49,79793.67,0.05,-0.08477,5e-05,11.27573]
[1778743694866,39.48,79791.31,0.05,-0.08488,5e-05,11.28659]
[1778743699901,39.48,79790.45,0.05,-0.08491,5e-05,11.28941]
[1778743701274,39.48,79790.45,0.05,-0.08491,5e-05,11.28941]
[1778743702007,39.48,79788.43,0.05,-0.08502,5e-05,11.2997]
[1778743707962,39.47,79789.09,0.05,-0.08496,5e-05,11.29389]
[1778743712996,39.47,79787.76,0.05,-0.08499,5e-05,11.29549]
[1778743718031,39.47,79787.11,0.05,-0.08501,5e-05,11.29716]
[1778743723067,39.46,79788.04,0.05,-0.08494,5e-05,11.29056]
[1778743728102,39.46,79786.85,0.05,-0.08499,5e-05,11.2951]
[1778743733143,39.46,79784.98,0.05,-0.08507,5e-05,11.30319]
[1778743738177,39.45,79784.46,0.05,-0.08508,5e-05,11.30412]
[1778743743212,39.45,79783.71,0.05,-0.08511,5e-05,11.30624]
[1778743748247,39.45,79783.4,0.05,-0.0851,5e-05,11.30606]
[1778743753283,39.44,79784.16,0.05,-0.08504,5e-05,11.30022]
[1778743758317,39.44,79773.36,0.05,-0.08561,5e-05,11.3553]
[1778743763355,39.44,79769.65,0.05,-0.0858,5e-05,11.37302]
[1778743767953,39.43,79770.99,0.05,-0.0857,5e-05,11.36403]
[1778743770382,39.43,79768.72,0.05,-0.08581,5e-05,11.37457]
[1778743770416,39.43,79767.57,0.05,-0.08588,5e-05,11.38065]
[1778743775443,39.43,79766.99,0.05,-0.08586,5e-05,11.378]
[1778743781478,39.42,79758.12,0.05,-0.08632,6e-05,11.42186]
[1778743786515,39.42,79761.93,0.05,-0.08609,5e-05,11.39937]
[1778743791550,39.42,79755.93,0.05,-0.08642,6e-05,11.43099]
[1778743796585,39.41,79758.41,0.05,-0.08627,6e-05,11.41653]
[1778743801620,39.41,79761.49,0.05,-0.08609,5e-05,11.39919]
[1778743806655,39.41,79761.54,0.05,-0.08607,5e-05,11.39805]
[1778743811690,39.41,79770.5,0.05,-0.08558,5e-05,11.35074]
[1778743818742,39.41,79770.18,0.05,-0.0856,5e-05,11.35195]
[1778743823775,39.41,79770.93,0.05,-0.08555,5e-05,11.34718]
[1778743829816,39.41,79765.39,0.05,-0.08584,5e-05,11.37555]
[1778743835858,39.4,79765.15,0.05,-0.08582,5e-05,11.37157]
[1778743840893,39.4,79765.56,0.05,-0.08579,5e-05,11.36864]
[1778743845928,39.4,79767.75,0.05,-0.08566,5e-05,11.35626]
[1778743850963,39.4,79770.66,0.05,-0.08549,5e-05,11.3402]
[1778743856691,39.4,79771.38,0.05,-0.08545,5e-05,11.33596]
[1778743862056,39.4,79773.31,0.05,-0.08533,5e-05,11.32465]
[1778743867077,39.39,79775.17,0.05,-0.08521,5e-05,11.31268]
[1778743872112,39.39,79776.12,0.05,-0.08514,5e-05,11.3056]
[1778743877206,39.38,79776.66,0.05,-0.08509,5e-05,11.30119]
[1778743883190,39.38,79776.92,0.05,-0.08508,5e-05,11.29977]
[1778743888227,39.38,79777.44,0.05,-0.08505,5e-05,11.29704]
[1778743893260,39.38,79785.66,0.05,-0.08457,5e-05,11.24924]
[1778743894217,39.38,79785.66,0.05,-0.08457,5e-05,11.24924]
[1778743895644,39.38,79785.6,0.05,-0.08457,5e-05,11.24929]
[1778743895709,39.38,79785.1,0.05,-0.08459,5e-05,11.25138]
[1778743902322,39.38,79784.36,0.05,-0.08462,5e-05,11.25372]
[1778743907357,39.38,79786.89,0.05,-0.08447,5e-05,11.23916]
[1778743912398,39.37,79791.43,0.05,-0.08421,5e-05,11.21428]
[1778743920623,39.37,79796.08,0.05,-0.08395,5e-05,11.18851]
[1778743926495,39.37,79798.55,0.05,-0.08381,5e-05,11.17467]
[1778743931531,39.37,79800.78,0.05,-0.08368,5e-05,11.16229]
[1778743936566,39.37,79807.19,0.05,-0.08333,5e-05,11.12816]
[1778743941602,39.37,79813.52,0.05,-0.08299,5e-05,11.0947]
[1778743944934,39.37,79817.43,0.05,-0.08278,5e-05,11.07418]
[1778743945065,39.37,79818.22,0.05,-0.08274,5e-05,11.07004]
[1778743950833,39.37,79830.66,0.05,-0.08208,5e-05,11.00532]
[1778743956710,39.37,79833.5,0.05,-0.08191,5e-05,10.9873]
[1778743961744,39.37,79834.34,0.05,-0.08187,5e-05,10.98321]
[1778743962535,39.37,79834.34,0.05,-0.08187,5e-05,10.98321]
[1778743962669,39.37,79834.34,0.05,-0.08187,5e-05,10.98321]
[1778743962989,39.37,79834.34,0.05,-0.08187,5e-05,10.98321]
[1778743963091,39.37,79834.34,0.05,-0.08187,5e-05,10.98321]
[1778743963037,39.37,79862.11,0.05,-0.08041,5e-05,10.83888]
[1778743963401,39.37,79862.11,0.05,-0.08041,5e-05,10.83888]
[1778743963921,39.37,79862.11,0.05,-0.08041,5e-05,10.83888]
[1778743964022,39.37,79863.51,0.05,-0.08033,5e-05,10.8315]
[1778743964327,39.37,79863.51,0.05,-0.08033,5e-05,10.8315]
[1778743966492,39.37,79858.17,0.05,-0.08061,5e-05,10.8588]
[1778743966975,39.37,79858.17,0.05,-0.08061,5e-05,10.8588]
[1778743966990,39.37,79858.17,0.05,-0.08061,5e-05,10.8588]
[1778743967075,39.37,79862.19,0.05,-0.0804,5e-05,10.8381]
[1778743972833,39.37,79862.99,0.05,-0.08036,5e-05,10.83451]
[1778743973791,39.37,79862.99,0.05,-0.08036,5e-05,10.83451]
[1778743973815,39.37,79862.99,0.05,-0.08036,5e-05,10.83451]
[1778743973887,39.37,79862.99,0.05,-0.08036,5e-05,10.83451]
[1778743973935,39.37,79863.79,0.05,-0.08032,5e-05,10.83056]
[1778743975832,39.37,79863.79,0.05,-0.08032,5e-05,10.83038]
[1778743976082,39.37,79858.39,0.05,-0.0806,5e-05,10.85815]
[1778743979685,39.37,79855.01,0.05,-0.08077,5e-05,10.87501]
[1778743979698,39.37,79855.01,0.05,-0.08077,5e-05,10.87501]
[1778743982323,39.37,79848.69,0.05,-0.0811,5e-05,10.90705]
[1778743982687,39.37,79848.69,0.05,-0.0811,5e-05,10.90705]
[1778743991118,39.36,79855.57,0.05,-0.08072,5e-05,10.86975]
[1778743996992,39.36,79856.55,0.05,-0.08066,5e-05,10.86342]
[1778744002030,39.36,79854.13,0.05,-0.08077,5e-05,10.87492]
[1778744008072,39.36,79855.67,0.05,-0.08069,5e-05,10.86637]
[1778744013107,39.36,79858.82,0.05,-0.08049,5e-05,10.84541]
[1778744015499,39.36,79860.82,0.05,-0.08038,5e-05,10.83508]
[1778744016127,39.36,79860.6,0.05,-0.08039,5e-05,10.83605]
[1778744017134,39.35,79875.51,0.05,-0.07959,5e-05,10.75568]
[1778744021016,39.33,79878.22,0.05,-0.07936,5e-05,10.73333]
[1778744021114,39.33,79877.37,0.05,-0.07941,5e-05,10.73745]
[1778744023093,39.33,79876.91,0.05,-0.07943,5e-05,10.73955]
[1778744023133,39.33,79876.91,0.05,-0.07943,5e-05,10.73955]
[1778744023178,39.33,79876.96,0.05,-0.07942,5e-05,10.73902]
[1778744025160,39.33,79876.96,0.05,-0.07942,5e-05,10.73902]
[1778744026052,39.33,79877.15,0.05,-0.0794,5e-05,10.73723]
[1778744027210,39.33,79877.94,0.05,-0.07936,5e-05,10.73288]
[1778744027263,39.33,79877.94,0.05,-0.07936,5e-05,10.73288]
[1778744027310,39.33,79876.85,0.05,-0.07942,5e-05,10.73851]
[1778744029256,39.33,79876.85,0.05,-0.07942,5e-05,10.73851]
[1778744029349,39.33,79867.59,0.05,-0.0799,5e-05,10.78631]
[1778744034894,39.33,79870.51,0.05,-0.07973,5e-05,10.76953]
[1778744040296,39.33,79873.32,0.05,-0.07958,5e-05,10.75454]
[1778744045332,39.33,79874.78,0.05,-0.0795,5e-05,10.74671]
[1778744050375,39.33,79875.72,0.05,-0.07945,5e-05,10.74155]
[1778744055406,39.32,79876.58,0.05,-0.0794,5e-05,10.7368]
[1778744060441,39.32,79877.04,0.05,-0.07937,5e-05,10.73407]
[1778744065477,39.32,79876.1,0.05,-0.07942,5e-05,10.73853]
[1778744070512,39.32,79878.4,0.05,-0.07929,5e-05,10.72627]
[1778744075547,39.32,79877.3,0.05,-0.07932,5e-05,10.72785]
[1778744080582,39.32,79879.45,0.05,-0.07921,5e-05,10.71625]
[1778744085621,39.32,79884.12,0.05,-0.07896,5e-05,10.69166]
[1778744088790,39.32,79888.65,0.05,-0.07873,5e-05,10.66819]
[1778744088871,39.32,79888.65,0.05,-0.07873,5e-05,10.66819]
[1778744088949,39.32,79888.7,0.05,-0.07872,5e-05,10.66785]
[1778744094681,39.32,79886.85,0.05,-0.07881,5e-05,10.67665]
[1778744099950,39.32,79889.84,0.05,-0.07865,5e-05,10.66008]
[1778744100384,39.31,79887.96,0.05,-0.07874,5e-05,10.66921]
[1778744100723,39.31,79887.96,0.05,-0.07874,5e-05,10.66921]
[1778744105759,39.31,79877.73,0.05,-0.07926,5e-05,10.72173]
[1778744110794,39.31,79881.91,0.05,-0.07904,5e-05,10.69993]
[1778744114324,39.31,79885.18,0.05,-0.07888,5e-05,10.68304]
[1778744115687,39.31,79885.14,0.05,-0.07888,5e-05,10.68324]
[1778744115829,39.31,79885.51,0.05,-0.07886,5e-05,10.68133]
[1778744117755,39.31,79884.95,0.05,-0.07889,5e-05,10.68421]
[1778744117842,39.31,79884.95,0.05,-0.07889,5e-05,10.68421]
[1778744122254,39.31,79884.49,0.05,-0.07891,5e-05,10.68653]
[1778744122883,39.31,79884.23,0.05,-0.07892,5e-05,10.68785]
[1778744124437,39.31,79887.06,0.05,-0.07877,5e-05,10.67272]
[1778744125480,39.31,79888.61,0.05,-0.07869,5e-05,10.66448]
[1778744125482,39.31,79888.61,0.05,-0.07869,5e-05,10.66448]
[1778744125898,39.31,79892.9,0.05,-0.07847,5e-05,10.64219]
[1778744130939,39.31,79897.16,0.05,-0.07824,5e-05,10.6194]
[1778744134957,39.31,79897.45,0.05,-0.0782,5e-05,10.61377]
[1778744140023,39.31,79895.47,0.05,-0.07829,5e-05,10.62309]
[1778744140464,39.31,79893.5,0.05,-0.07839,5e-05,10.63303]
[1778744141008,39.31,79893.5,0.05,-0.07839,5e-05,10.63286]
[1778744143425,39.31,79894.56,0.05,-0.07833,5e-05,10.62708]
[1778744144564,39.31,79894.79,0.05,-0.07832,5e-05,10.62574]
[1778744145038,39.31,79895.2,0.05,-0.0783,5e-05,10.62347]
[1778744150070,39.3,79899.69,0.05,-0.07806,5e-05,10.59979]
[1778744155107,39.3,79899.37,0.05,-0.07807,5e-05,10.60086]
[1778744158228,39.3,79899.52,0.05,-0.07806,5e-05,10.59986]
[1778744164211,39.3,79899.5,0.05,-0.07805,5e-05,10.59928]
[1778744171228,39.3,79902.39,0.05,-0.0779,5e-05,10.58379]
[1778744176285,39.3,79904.96,0.05,-0.07777,5e-05,10.5703]
[1778744181320,39.3,79904.17,0.05,-0.0778,5e-05,10.57407]
[1778744186355,39.3,79903.02,0.05,-0.07786,5e-05,10.57966]
[1778744191392,39.3,79900.11,0.05,-0.07798,5e-05,10.59064]
[1778744192875,39.3,79900.11,0.05,-0.07798,5e-05,10.59064]
[1778744193044,39.3,79900.11,0.05,-0.07798,5e-05,10.59064]
[1778744193251,39.3,79898.54,0.05,-0.07806,5e-05,10.59858]
[1778744193879,39.3,79898.54,0.05,-0.07806,5e-05,10.59858]
[1778744193937,39.3,79898.54,0.05,-0.07806,5e-05,10.59858]
[1778744194071,39.3,79890.55,0.05,-0.07847,5e-05,10.63951]
[1778744195591,39.3,79885.15,0.05,-0.07875,5e-05,10.66714]
[1778744195894,39.3,79885.15,0.05,-0.07875,5e-05,10.66714]
[1778744195906,39.3,79885.15,0.05,-0.07875,5e-05,10.66714]
[1778744197950,39.3,79878.09,0.05,-0.07911,5e-05,10.70334]
[1778744198312,39.3,79875.37,0.05,-0.07924,5e-05,10.71691]
[1778744200006,39.3,79875.52,0.05,-0.07923,5e-05,10.71589]
[1778744200016,39.3,79875.52,0.05,-0.07923,5e-05,10.71589]
[1778744202050,39.29,79876.58,0.05,-0.07917,5e-05,10.70993]
[1778744202095,39.29,79876.58,0.05,-0.07917,5e-05,10.70993]
[1778744202228,39.29,79876.66,0.05,-0.07917,5e-05,10.70928]
[1778744208512,39.29,79878.02,0.05,-0.07908,5e-05,10.70087]
[1778744213546,39.29,79884.71,0.05,-0.07873,5e-05,10.66546]
[1778744218580,39.29,79876.96,0.05,-0.07912,5e-05,10.70424]
[1778744222154,39.29,79876.82,0.05,-0.07912,5e-05,10.70449]
[1778744222594,39.29,79879.05,0.05,-0.079,5e-05,10.69253]
[1778744222668,39.29,79879.92,0.05,-0.07896,5e-05,10.68804]
[1778744229657,39.28,79880.29,0.05,-0.07892,5e-05,10.68467]
[1778744234691,39.28,79880.53,0.05,-0.0789,5e-05,10.68241]
[1778744239726,39.28,79879.41,0.05,-0.07895,5e-05,10.68714]
[1778744244761,39.28,79878.94,0.05,-0.07896,5e-05,10.68851]
[1778744249796,39.28,79878.85,0.05,-0.07896,5e-05,10.68792]
[1778744255838,39.27,79879.46,0.05,-0.07889,5e-05,10.67994]
[1778744260873,39.27,79879.34,0.05,-0.07889,5e-05,10.67956]
[1778744263658,39.27,79878.44,0.05,-0.07893,5e-05,10.68381]
[1778744263894,39.27,79878.44,0.05,-0.07893,5e-05,10.68362]
[1778744269936,39.27,79871.97,0.05,-0.07925,5e-05,10.71556]
[1778744274972,39.26,79871.97,0.05,-0.07923,5e-05,10.71433]
[1778744280014,39.26,79870.04,0.05,-0.07932,5e-05,10.72298]
[1778744283458,39.26,79870.91,0.05,-0.07927,5e-05,10.71742]
[1778744284204,39.26,79870.91,0.05,-0.07927,5e-05,10.71742]
[1778744284208,39.26,79870.91,0.05,-0.07927,5e-05,10.71742]
[1778744284222,39.26,79870.91,0.05,-0.07927,5e-05,10.71742]
[1778744286255,39.26,79871.44,0.05,-0.07923,5e-05,10.71416]
[1778744286428,39.26,79871.67,0.05,-0.07922,5e-05,10.71272]
[1778744288304,39.26,79871.9,0.05,-0.0792,5e-05,10.71127]
[1778744288329,39.26,79871.9,0.05,-0.0792,5e-05,10.71127]
[1778744288340,39.26,79872.12,0.05,-0.07919,5e-05,10.70989]
[1778744290366,39.26,79872.12,0.05,-0.07919,5e-05,10.70989]
[1778744291384,39.26,79873.09,0.05,-0.07913,5e-05,10.70412]
[1778744294464,39.26,79870.33,0.05,-0.07927,5e-05,10.71761]
[1778744294470,39.26,79870.33,0.05,-0.07927,5e-05,10.71761]
[1778744298574,39.25,79868.76,0.05,-0.07934,5e-05,10.72467]
[1778744298579,39.25,79868.76,0.05,-0.07934,5e-05,10.72467]
[1778744298611,39.25,79868.76,0.05,-0.07934,5e-05,10.72467]
[1778744300147,39.25,79868.76,0.05,-0.07933,5e-05,10.72412]
[1778744300623,39.25,79868.76,0.05,-0.07933,5e-05,10.72412]
[1778744301396,39.25,79868.1,0.05,-0.07937,5e-05,10.72727]
[1778744304728,39.25,79867.41,0.05,-0.07939,5e-05,10.73005]
[1778744304731,39.25,79867.41,0.05,-0.07939,5e-05,10.73005]
[1778744305188,39.25,79867.41,0.05,-0.07939,5e-05,10.7298]
[1778744307199,39.25,79882.79,0.05,-0.07859,5e-05,10.65001]
[1778744312234,39.25,79882.47,0.05,-0.07858,5e-05,10.64744]
[1778744315019,39.25,79882.47,0.05,-0.07858,5e-05,10.64718]
[1778744317064,39.25,79882.26,0.05,-0.07859,5e-05,10.64799]
[1778744317154,39.25,79882.28,0.05,-0.07859,5e-05,10.64788]
[1778744320569,39.25,79882.05,0.05,-0.07859,5e-05,10.64853]
[1778744326332,39.24,79886.64,0.05,-0.07835,5e-05,10.62425]
[1778744332376,39.24,79884.54,0.05,-0.07845,5e-05,10.63439]
[1778744338416,39.24,79883.31,0.05,-0.07851,5e-05,10.63999]
[1778744340872,39.24,79882.99,0.05,-0.07852,5e-05,10.64138]
[1778744346473,39.24,79882.43,0.05,-0.07854,5e-05,10.6435]
[1778744351508,39.24,79882.66,0.05,-0.07852,5e-05,10.64169]
[1778744356548,39.24,79879.63,0.05,-0.07867,5e-05,10.65666]
[1778744361587,39.24,79879.83,0.05,-0.07866,5e-05,10.6549]
[1778744366624,39.23,79875.1,0.05,-0.07889,5e-05,10.67851]
[1778744372665,39.23,79877.15,0.05,-0.07875,5e-05,10.6633]
[1778744378432,39.23,79876.88,0.05,-0.07876,5e-05,10.66403]
[1778744384349,39.23,79880.65,0.05,-0.07856,5e-05,10.64369]
[1778744389784,39.23,79879.42,0.05,-0.07861,5e-05,10.64911]
[1778744394819,39.23,79881.53,0.05,-0.0785,5e-05,10.63758]
[1778744399854,39.23,79880.24,0.05,-0.07856,5e-05,10.6436]
[1778744404930,39.22,79876.0,0.05,-0.07877,5e-05,10.66461]
[1778744409579,39.22,79876.19,0.05,-0.07875,5e-05,10.6628]
[1778744409945,39.22,79876.19,0.05,-0.07875,5e-05,10.6628]
[1778744414979,39.22,79874.71,0.05,-0.07882,5e-05,10.66957]
[1778744421025,39.22,79875.21,0.05,-0.07878,5e-05,10.66596]
[1778744425316,39.22,79875.74,0.05,-0.07875,5e-05,10.66273]
[1778744425474,39.22,79876.06,0.05,-0.07873,5e-05,10.66075]
[1778744425972,39.22,79876.06,0.05,-0.07873,5e-05,10.66075]
[1778744426079,39.22,79876.06,0.05,-0.07873,5e-05,10.66075]
[1778744426128,39.22,79857.04,0.05,-0.07972,5e-05,10.75913]
[1778744428091,39.22,79857.04,0.05,-0.07972,5e-05,10.75897]
[1778744428125,39.22,79857.04,0.05,-0.07972,5e-05,10.75897]
[1778744428157,39.22,79850.83,0.05,-0.08004,5e-05,10.79125]
[1778744429428,39.22,79850.83,0.05,-0.08004,5e-05,10.79125]
[1778744431143,39.22,79854.2,0.05,-0.07986,5e-05,10.7734]
[1778744431190,39.22,79854.2,0.05,-0.07986,5e-05,10.7734]
[1778744431332,39.22,79854.2,0.05,-0.07986,5e-05,10.7734]
[1778744431338,39.22,79854.2,0.05,-0.07986,5e-05,10.7734]
[1778744431366,39.22,79854.2,0.05,-0.07986,5e-05,10.7734]
[1778744431416,39.22,79854.2,0.05,-0.07986,5e-05,10.7734]
[1778744431430,39.22,79854.2,0.05,-0.07986,5e-05,10.7734]
[1778744431556,39.21,79855.64,0.05,-0.07975,5e-05,10.7616]
[1778744431605,39.21,79855.64,0.05,-0.07975,5e-05,10.7616]
[1778744431635,39.21,79855.64,0.05,-0.07975,5e-05,10.7616]
[1778744431710,39.21,79855.64,0.05,-0.07975,5e-05,10.7616]
[1778744431755,39.21,79855.64,0.05,-0.07975,5e-05,10.7616]
[1778744431815,39.21,79855.64,0.05,-0.07975,5e-05,10.7616]
[1778744431843,39.21,79855.64,0.05,-0.07975,5e-05,10.7616]
[1778744432046,39.21,79855.64,0.05,-0.07975,5e-05,10.7616]
[1778744432091,39.21,79855.64,0.05,-0.07975,5e-05,10.7616]
[1778744432109,39.21,79855.64,0.05,-0.07975,5e-05,10.7616]
[1778744432155,39.21,79855.64,0.05,-0.07975,5e-05,10.7616]
[1778744432214,39.21,79855.64,0.05,-0.07975,5e-05,10.7616]
[1778744432220,39.21,79855.64,0.05,-0.07975,5e-05,10.7616]
[1778744432248,39.21,79855.64,0.05,-0.07975,5e-05,10.7616]
[1778744432332,39.21,79856.31,0.05,-0.07972,5e-05,10.75778]
[1778744434268,39.21,79856.31,0.05,-0.07972,5e-05,10.75778]
[1778744434332,39.21,79856.31,0.05,-0.07972,5e-05,10.75778]
[1778744434460,39.21,79856.31,0.05,-0.07972,5e-05,10.75778]
[1778744434511,39.21,79856.31,0.05,-0.07972,5e-05,10.75778]
[1778744434520,39.21,79856.97,0.05,-0.07968,5e-05,10.75366]
[1778744436283,39.21,79856.97,0.05,-0.07968,5e-05,10.75366]
[1778744436360,39.21,79856.97,0.05,-0.07968,5e-05,10.75366]
[1778744436384,39.21,79859.24,0.05,-0.07955,5e-05,10.7412]
[1778744438340,39.21,79859.24,0.05,-0.07955,5e-05,10.7412]
[1778744438581,39.21,79860.25,0.05,-0.07949,5e-05,10.73528]
[1778744440393,39.21,79860.25,0.05,-0.07949,5e-05,10.73494]
[1778744440501,39.21,79860.25,0.05,-0.07949,5e-05,10.73494]
[1778744440481,39.21,79860.15,0.05,-0.07949,5e-05,10.73511]
[1778744445725,39.21,79856.4,0.05,-0.07967,5e-05,10.75299]
[1778744454370,39.2,79865.63,0.05,-0.07915,5e-05,10.70131]
[1778744460308,39.19,79868.48,0.05,-0.07898,5e-05,10.68435]
[1778744465345,39.19,79871.29,0.05,-0.07882,5e-05,10.66807]
[1778744470379,39.19,79866.8,0.05,-0.07903,5e-05,10.68946]
[1778744475414,39.18,79867.2,0.05,-0.079,5e-05,10.68558]
[1778744480449,39.18,79863.16,0.05,-0.07919,5e-05,10.70477]
[1778744485484,39.18,79861.15,0.05,-0.07928,5e-05,10.71358]
[1778744491526,39.17,79858.43,0.05,-0.07938,5e-05,10.72221]
[1778744496561,39.17,79858.46,0.05,-0.07936,5e-05,10.72063]
[1778744501597,39.17,79856.69,0.05,-0.07944,5e-05,10.72842]
[1778744506635,39.17,79855.65,0.05,-0.07948,5e-05,10.73241]
[1778744511666,39.16,79856.02,0.05,-0.07945,5e-05,10.72906]
[1778744516707,39.16,79857.94,0.05,-0.07933,5e-05,10.71777]
[1778744521737,39.16,79858.34,0.05,-0.0793,5e-05,10.71434]
[1778744526787,39.16,79856.07,0.05,-0.07941,5e-05,10.72494]
[1778744528762,39.16,79860.14,0.05,-0.07919,5e-05,10.70331]
[1778744528838,39.16,79867.98,0.05,-0.07878,5e-05,10.66254]
[1778744530668,39.16,79867.98,0.05,-0.07878,5e-05,10.66254]
[1778744537896,39.15,79872.58,0.05,-0.07853,5e-05,10.63745]
[1778744545013,39.15,79873.98,0.05,-0.07845,5e-05,10.62919]
[1778744551657,39.15,79874.33,0.05,-0.07843,5e-05,10.6269]
[1778744557556,39.15,79875.14,0.05,-0.07835,5e-05,10.61823]
[1778744563026,39.15,79877.67,0.05,-0.07822,5e-05,10.60466]
[1778744568067,39.15,79879.53,0.05,-0.07812,5e-05,10.5948]
[1778744573102,39.15,79877.95,0.05,-0.0782,5e-05,10.60262]
[1778744578141,39.15,79878.03,0.05,-0.07819,5e-05,10.60178]
[1778744585286,39.14,79878.81,0.05,-0.07815,5e-05,10.5973]
[1778744591240,39.14,79879.0,0.05,-0.07813,5e-05,10.59595]
[1778744598284,39.14,79879.13,0.05,-0.07812,5e-05,10.59488]
[1778744604702,39.14,79881.13,0.05,-0.07802,5e-05,10.5844]
[1778744604773,39.14,79881.29,0.05,-0.07801,5e-05,10.58346]
[1778744604929,39.14,79881.29,0.05,-0.07801,5e-05,10.58346]
[1778744605426,39.14,79881.11,0.05,-0.07802,5e-05,10.58435]
[1778744606359,39.14,79881.11,0.05,-0.07802,5e-05,10.58435]
[1778744608613,39.14,79881.08,0.05,-0.07802,5e-05,10.58442]
[1778744608619,39.14,79881.08,0.05,-0.07802,5e-05,10.58442]
[1778744608660,39.14,79881.08,0.05,-0.07802,5e-05,10.58442]
[1778744608703,39.14,79881.0,0.05,-0.07802,5e-05,10.5848]
[1778744614368,39.14,79880.32,0.05,-0.07803,5e-05,10.58449]
[1778744622452,39.14,79880.24,0.05,-0.07803,5e-05,10.58449]
[1778744627488,39.14,79880.33,0.05,-0.07802,5e-05,10.58388]
[1778744632522,39.14,79877.44,0.05,-0.07817,5e-05,10.59851]
[1778744633563,39.14,79877.44,0.05,-0.07817,5e-05,10.59851]
[1778744633635,39.14,79874.28,0.05,-0.07833,5e-05,10.61482]
[1778744639571,39.14,79874.76,0.05,-0.0783,5e-05,10.61186]
[1778744644606,39.14,79875.06,0.05,-0.07828,5e-05,10.60991]
[1778744649641,39.14,79873.1,0.05,-0.07838,5e-05,10.61954]
[1778744654679,39.14,79873.84,0.05,-0.07834,5e-05,10.61525]
[1778744659711,39.14,79880.13,0.05,-0.07801,5e-05,10.58245]
[1778744664746,39.14,79881.62,0.05,-0.07793,5e-05,10.57461]
[1778744669781,39.14,79879.8,0.05,-0.07802,5e-05,10.5838]
[1778744674816,39.14,79879.55,0.05,-0.07801,5e-05,10.58124]
[1778744679851,39.13,79879.95,0.05,-0.07799,5e-05,10.57902]
[1778744685992,39.13,79879.93,0.05,-0.07799,5e-05,10.57894]
[1778744691936,39.13,79879.85,0.05,-0.07799,5e-05,10.57915]
[1778744693634,39.13,79879.85,0.05,-0.07799,5e-05,10.57915]
[1778744695179,39.13,79879.85,0.05,-0.07799,5e-05,10.57904]
[1778744695274,39.13,79885.71,0.05,-0.07769,5e-05,10.54885]
[1778744697231,39.13,79885.97,0.05,-0.07768,5e-05,10.54754]
[1778744697249,39.13,79881.61,0.05,-0.0779,5e-05,10.56999]
[1778744702353,39.13,79878.42,0.05,-0.07806,5e-05,10.58628]
[1778744709058,39.13,79884.14,0.05,-0.07777,5e-05,10.55661]
[1778744715101,39.13,79883.64,0.05,-0.07779,5e-05,10.55918]
[1778744720136,39.13,79882.37,0.05,-0.07786,5e-05,10.56565]
[1778744725171,39.13,79883.03,0.05,-0.07782,5e-05,10.56221]
[1778744731213,39.13,79883.21,0.05,-0.07779,5e-05,10.55762]
[1778744736342,39.13,79881.91,0.05,-0.07786,5e-05,10.56428]
[1778744742291,39.13,79874.31,0.05,-0.07824,5e-05,10.60319]
[1778744748332,39.13,79875.79,0.05,-0.07816,5e-05,10.59514]
[1778744753366,39.13,79874.56,0.05,-0.07822,5e-05,10.60117]
[1778744753905,39.13,79874.56,0.05,-0.07822,5e-05,10.60117]
[1778744754734,39.13,79874.56,0.05,-0.07822,5e-05,10.60117]
[1778744754766,39.13,79874.56,0.05,-0.07822,5e-05,10.60117]
[1778744754823,39.13,79868.6,0.05,-0.07853,5e-05,10.63171]
[1778744756793,39.13,79865.56,0.05,-0.07868,5e-05,10.64731]
[1778744756833,39.13,79865.56,0.05,-0.07868,5e-05,10.64731]
[1778744756847,39.13,79867.14,0.05,-0.0786,5e-05,10.63899]
[1778744758839,39.13,79867.14,0.05,-0.0786,5e-05,10.63899]
[1778744759820,39.13,79868.34,0.05,-0.07854,5e-05,10.63231]
[1778744762946,39.13,79870.66,0.05,-0.07841,5e-05,10.61991]
[1778744762951,39.13,79870.66,0.05,-0.07841,5e-05,10.61991]
[1778744763437,39.13,79870.66,0.05,-0.07841,5e-05,10.61991]
[1778744764999,39.13,79871.34,0.05,-0.07837,5e-05,10.61626]
[1778744765034,39.13,79871.34,0.05,-0.07837,5e-05,10.61626]
[1778744765068,39.13,79871.34,0.05,-0.07837,5e-05,10.61626]
[1778744774515,39.13,79875.97,0.05,-0.07812,5e-05,10.59094]
[1778744779551,39.12,79877.0,0.05,-0.07806,5e-05,10.58491]
[1778744784585,39.12,79875.02,0.05,-0.07816,5e-05,10.59431]
[1778744791635,39.12,79873.19,0.05,-0.07822,5e-05,10.5991]
[1778744796763,39.12,79869.16,0.05,-0.07841,5e-05,10.6187]
[1778744800305,39.12,79867.3,0.05,-0.07851,5e-05,10.62787]
[1778744800865,39.12,79859.01,0.05,-0.07893,5e-05,10.67031]
[1778744805921,39.11,79856.37,0.05,-0.07906,5e-05,10.68282]
[1778744806099,39.11,79856.37,0.05,-0.07905,5e-05,10.68252]
[1778744806117,39.11,79856.37,0.05,-0.07905,5e-05,10.68252]
[1778744807746,39.11,79856.37,0.05,-0.07905,5e-05,10.68222]
[1778744808156,39.11,79856.37,0.05,-0.07905,5e-05,10.68222]
[1778744808923,39.11,79856.37,0.05,-0.07905,5e-05,10.68222]
[1778744814774,39.11,79862.07,0.05,-0.07874,5e-05,10.65081]
[1778744824865,39.11,79860.37,0.05,-0.0788,5e-05,10.65705]
[1778744829900,39.1,79847.8,0.05,-0.07944,5e-05,10.72092]
[1778744834906,39.1,79846.36,0.05,-0.0795,5e-05,10.72717]
[1778744835025,39.1,79845.07,0.05,-0.07957,5e-05,10.73357]
[1778744835942,39.1,79842.76,0.05,-0.07968,5e-05,10.74526]
[1778744836359,39.1,79842.76,0.05,-0.07968,5e-05,10.74526]
[1778744836415,39.1,79842.76,0.05,-0.07968,5e-05,10.74526]
[1778744836950,39.1,79842.57,0.05,-0.07969,5e-05,10.74594]
[1778744841031,39.1,79840.87,0.05,-0.07977,5e-05,10.75351]
[1778744841082,39.1,79840.87,0.05,-0.07977,5e-05,10.75351]
[1778744841985,39.1,79841.4,0.05,-0.07974,5e-05,10.75042]
[1778744847131,39.09,79843.79,0.05,-0.0796,5e-05,10.73636]
[1778744853447,39.09,79837.17,0.05,-0.0799,5e-05,10.76569]
[1778744862124,39.08,79833.33,0.05,-0.08007,5e-05,10.78191]
[1778744867271,39.08,79831.57,0.05,-0.08014,5e-05,10.7892]
[1778744873201,39.07,79829.8,0.05,-0.08021,5e-05,10.79618]
[1778744878236,39.07,79826.72,0.05,-0.08035,5e-05,10.80996]
[1778744883272,39.07,79825.64,0.05,-0.08039,5e-05,10.81366]
[1778744888306,39.06,79824.49,0.05,-0.08044,5e-05,10.81814]
[1778744893342,39.06,79825.41,0.05,-0.08037,5e-05,10.81147]
[1778744898376,39.06,79826.47,0.05,-0.0803,5e-05,10.80418]
[1778744903411,39.05,79828.98,0.05,-0.08015,5e-05,10.78911]
[1778744908446,39.05,79828.72,0.05,-0.08014,5e-05,10.78888]
[1778744913576,39.05,79828.06,0.05,-0.08014,5e-05,10.78741]
[1778744919523,39.04,79826.13,0.05,-0.08023,5e-05,10.79559]
[1778744924558,39.04,79829.25,0.05,-0.08005,5e-05,10.77772]
[1778744929594,39.04,79828.89,0.05,-0.08005,5e-05,10.77781]
[1778744934628,39.04,79831.31,0.05,-0.07991,5e-05,10.76394]
[1778744939663,39.03,79837.92,0.05,-0.07954,5e-05,10.72782]
[1778744944698,39.03,79838.18,0.05,-0.07952,5e-05,10.72549]
[1778744950741,39.03,79838.46,0.05,-0.07949,5e-05,10.72215]
[1778744957905,39.02,79840.89,0.05,-0.07935,5e-05,10.70799]
[1778744963832,39.02,79842.79,0.05,-0.07924,5e-05,10.69705]
[1778744968867,39.02,79843.22,0.05,-0.0792,5e-05,10.69357]
[1778744973903,39.02,79846.9,0.05,-0.07898,5e-05,10.67004]
[1778744979943,39.02,79846.61,0.05,-0.07898,5e-05,10.67041]
[1778744984980,39.01,79847.84,0.05,-0.07891,5e-05,10.66314]
[1778744990013,39.01,79849.9,0.05,-0.07879,5e-05,10.65146]
[1778744995048,39.01,79850.72,0.05,-0.07874,5e-05,10.64639]
[1778745000084,39.01,79851.29,0.05,-0.07871,5e-05,10.64264]
[1778745001670,39.01,79851.56,0.05,-0.07869,5e-05,10.64109]
[1778745003399,39.01,79851.79,0.05,-0.07868,5e-05,10.63975]
[1778745004111,39.01,79851.94,0.05,-0.07867,5e-05,10.63869]
[1778745007480,39.01,79852.35,0.05,-0.07864,5e-05,10.63616]
[1778745008139,39.01,79852.26,0.05,-0.07864,5e-05,10.6365]
[1778745013177,39.01,79844.9,0.05,-0.07902,5e-05,10.67382]
[1778745018325,39.0,79832.99,0.05,-0.07963,5e-05,10.73481]
[1778745024773,39.0,79833.4,0.05,-0.0796,5e-05,10.73131]
[1778745027889,39.0,79834.12,0.05,-0.07955,5e-05,10.72672]
[1778745028094,39.0,79834.58,0.05,-0.07952,5e-05,10.72404]
[1778745033142,39.0,79834.56,0.05,-0.07949,5e-05,10.71937]
[1778745034199,39.0,79835.31,0.05,-0.07945,5e-05,10.71517]
[1778745034207,39.0,79835.41,0.05,-0.07944,5e-05,10.71437]
[1778745034213,39.0,79835.41,0.05,-0.07944,5e-05,10.71437]
[1778745038310,38.99,79836.47,0.05,-0.07937,5e-05,10.70744]
[1778745038315,38.99,79836.47,0.05,-0.07937,5e-05,10.70744]
[1778745040359,38.99,79836.75,0.05,-0.07935,5e-05,10.70543]
[1778745040371,38.99,79836.75,0.05,-0.07935,5e-05,10.70543]
[1778745040498,38.99,79836.98,0.05,-0.07934,5e-05,10.70423]
[1778745042420,38.99,79836.98,0.05,-0.07934,5e-05,10.70395]
[1778745043103,38.99,79836.87,0.05,-0.07934,5e-05,10.70425]
[1778745044480,38.99,79836.97,0.05,-0.07933,5e-05,10.70344]
[1778745044551,38.99,79836.97,0.05,-0.07933,5e-05,10.70344]
[1778745045401,38.99,79836.97,0.05,-0.07933,5e-05,10.70316]
[1778745049943,38.99,79834.43,0.05,-0.07945,5e-05,10.71525]
[1778745050136,38.99,79834.43,0.05,-0.07945,5e-05,10.71525]
[1778745050159,38.99,79834.43,0.05,-0.07945,5e-05,10.71525]
[1778745050645,38.99,79834.4,0.05,-0.07945,5e-05,10.71479]
[1778745051104,38.99,79825.53,0.05,-0.07991,5e-05,10.76067]
[1778745052694,38.99,79821.74,0.05,-0.08011,5e-05,10.78046]
[1778745052735,38.99,79821.74,0.05,-0.08011,5e-05,10.78046]
[1778745052777,38.99,79819.62,0.05,-0.08022,5e-05,10.79154]
[1778745057485,38.98,79833.21,0.05,-0.07948,5e-05,10.71836]
[1778745062522,38.98,79831.62,0.05,-0.07955,5e-05,10.72511]
[1778745067555,38.98,79837.75,0.05,-0.07922,5e-05,10.6917]
[1778745074807,38.98,79837.54,0.05,-0.07922,5e-05,10.6923]
[1778745080647,38.97,79834.28,0.05,-0.07937,5e-05,10.70684]
[1778745085684,38.97,79833.92,0.05,-0.07937,5e-05,10.70727]
[1778745090717,38.97,79833.78,0.05,-0.07937,5e-05,10.70686]
[1778745095752,38.96,79832.23,0.05,-0.07942,5e-05,10.71027]
[1778745100787,38.96,79829.25,0.05,-0.07956,5e-05,10.72483]
[1778745105823,38.96,79828.9,0.05,-0.07957,5e-05,10.7258]
[1778745110907,38.96,79829.21,0.05,-0.07955,5e-05,10.72332]
[1778745115976,38.96,79829.21,0.05,-0.07954,5e-05,10.72248]
[1778745121934,38.95,79831.38,0.05,-0.07941,5e-05,10.7091]
[1778745126969,38.95,79834.33,0.05,-0.07924,5e-05,10.69297]
[1778745133011,38.95,79837.04,0.05,-0.0791,5e-05,10.67812]
[1778745138047,38.95,79836.68,0.05,-0.07911,5e-05,10.67928]
[1778745143081,38.95,79835.61,0.05,-0.07915,5e-05,10.684]
[1778745148119,38.95,79832.92,0.05,-0.07929,5e-05,10.69731]
[1778745156179,38.94,79832.45,0.05,-0.07928,5e-05,10.69514]
[1778745161215,38.94,79830.07,0.05,-0.0794,5e-05,10.70686]
[1778745166249,38.94,79829.23,0.05,-0.07944,5e-05,10.71056]
[1778745171284,38.94,79819.94,0.05,-0.07991,5e-05,10.75816]
[1778745173307,38.94,79812.26,0.05,-0.08032,5e-05,10.79808]
[1778745173490,38.94,79811.9,0.05,-0.08034,5e-05,10.79997]
[1778745173517,38.94,79811.9,0.05,-0.08034,5e-05,10.79997]
[1778745179341,38.94,79812.72,0.05,-0.08027,5e-05,10.79361]
[1778745184376,38.93,79816.66,0.05,-0.08005,5e-05,10.77187]
[1778745189582,38.93,79820.74,0.05,-0.07983,5e-05,10.74925]
[1778745194785,38.93,79822.99,0.05,-0.0797,5e-05,10.73655]
[1778745200490,38.93,79826.75,0.05,-0.07949,5e-05,10.71548]
[1778745205526,38.92,79827.06,0.05,-0.07946,5e-05,10.71266]
[1778745210562,38.92,79823.76,0.05,-0.07962,5e-05,10.7288]
[1778745215597,38.92,79822.64,0.05,-0.07965,5e-05,10.73013]
[1778745220633,38.92,79824.38,0.05,-0.07954,5e-05,10.71987]
[1778745225642,38.92,79825.78,0.05,-0.07947,5e-05,10.71202]
[1778745231716,38.92,79824.86,0.05,-0.0795,5e-05,10.71556]
[1778745236751,38.91,79825.71,0.05,-0.07945,5e-05,10.70998]
[1778745241786,38.91,79828.2,0.05,-0.07931,5e-05,10.69606]
[1778745246823,38.91,79828.99,0.05,-0.07926,5e-05,10.69122]
[1778745251856,38.91,79829.46,0.05,-0.07922,5e-05,10.68784]
[1778745257058,38.91,79829.53,0.05,-0.07921,5e-05,10.68655]
[1778745257401,38.91,79823.79,0.05,-0.07951,5e-05,10.71632]
[1778745257705,38.91,79823.79,0.05,-0.07951,5e-05,10.71632]
[1778745257712,38.91,79823.79,0.05,-0.07951,5e-05,10.71632]
[1778745257714,38.91,79823.79,0.05,-0.07951,5e-05,10.71632]
[1778745257741,38.91,79823.79,0.05,-0.07951,5e-05,10.71632]
[1778745257900,38.91,79823.79,0.05,-0.07951,5e-05,10.71632]
[1778745262933,38.9,79820.85,0.05,-0.07965,5e-05,10.73053]
[1778745267968,38.9,79823.5,0.05,-0.0795,5e-05,10.71546]
[1778745269631,38.9,79824.56,0.05,-0.07944,5e-05,10.70968]
[1778745270394,38.9,79823.26,0.05,-0.07951,5e-05,10.7158]
[1778745272073,38.9,79817.31,0.05,-0.0798,5e-05,10.74327]
[1778745272077,38.9,79817.31,0.05,-0.0798,5e-05,10.74327]
[1778745272117,38.9,79815.72,0.05,-0.07987,5e-05,10.75108]
[1778745276194,38.9,79813.52,0.05,-0.07999,5e-05,10.76203]
[1778745276434,38.9,79813.52,0.05,-0.07998,5e-05,10.76175]
[1778745278244,38.9,79814.66,0.05,-0.07992,5e-05,10.7552]
[1778745278252,38.9,79814.66,0.05,-0.07992,5e-05,10.7552]
[1778745283279,38.89,79815.21,0.05,-0.07988,5e-05,10.7512]
[1778745284411,38.89,79815.21,0.05,-0.07987,5e-05,10.75092]
[1778745284450,38.89,79815.21,0.05,-0.07987,5e-05,10.75092]
[1778745285367,38.89,79816.26,0.05,-0.07981,5e-05,10.74458]
[1778745286461,38.89,79816.26,0.05,-0.07981,5e-05,10.7443]
[1778745287403,38.89,79818.02,0.05,-0.07971,5e-05,10.73481]
[1778745288507,38.89,79818.03,0.05,-0.07971,5e-05,10.73449]
[1778745288511,38.89,79818.03,0.05,-0.07971,5e-05,10.73449]
[1778745288522,38.89,79818.03,0.05,-0.07971,5e-05,10.73449]
[1778745289116,38.89,79818.03,0.05,-0.07971,5e-05,10.73449]
[1778745290565,38.89,79817.46,0.05,-0.07974,5e-05,10.7372]
[1778745291452,38.89,79818.0,0.05,-0.07971,5e-05,10.73409]
[1778745292620,38.89,79817.85,0.05,-0.07971,5e-05,10.7346]
[1778745292624,38.89,79817.85,0.05,-0.07971,5e-05,10.7346]
[1778745294692,38.89,79814.0,0.05,-0.07991,5e-05,10.75418]
[1778745294701,38.89,79814.0,0.05,-0.07991,5e-05,10.75418]
[1778745299744,38.89,79810.27,0.05,-0.08011,5e-05,10.77399]
[1778745304798,38.89,79810.53,0.05,-0.0801,5e-05,10.77282]
[1778745305009,38.89,79810.53,0.05,-0.0801,5e-05,10.77282]
[1778745305010,38.89,79810.53,0.05,-0.0801,5e-05,10.77282]
[1778745305229,38.89,79810.53,0.05,-0.0801,5e-05,10.77282]
[1778745310434,38.89,79814.4,0.05,-0.07988,5e-05,10.75137]
[1778745316305,38.88,79815.53,0.05,-0.0798,5e-05,10.74339]
[1778745321339,38.88,79816.35,0.05,-0.07975,5e-05,10.73805]
[1778745326375,38.88,79815.44,0.05,-0.07978,5e-05,10.74126]
[1778745331468,38.88,79823.97,0.05,-0.07932,5e-05,10.69577]
[1778745337587,38.87,79823.13,0.05,-0.07933,5e-05,10.69521]
[1778745338646,38.87,79828.23,0.05,-0.07906,5e-05,10.66845]
[1778745339891,38.87,79828.15,0.05,-0.07906,5e-05,10.66886]
[1778745340473,38.87,79828.02,0.05,-0.07907,5e-05,10.66927]
[1778745345508,38.87,79830.16,0.05,-0.07895,5e-05,10.65767]
[1778745350716,38.87,79832.76,0.05,-0.07881,5e-05,10.6437]
[1778745356586,38.87,79830.41,0.05,-0.07893,5e-05,10.65547]
[1778745362628,38.87,79829.25,0.05,-0.07899,5e-05,10.66098]
[1778745367663,38.87,79838.47,0.05,-0.0785,5e-05,10.61251]
[1778745372699,38.87,79837.13,0.05,-0.07857,5e-05,10.61938]
[1778745378414,38.87,79836.39,0.05,-0.07861,5e-05,10.62317]
[1778745385790,38.87,79834.3,0.05,-0.07871,5e-05,10.63386]
[1778745389245,38.87,79831.98,0.05,-0.07884,5e-05,10.64593]
[1778745389267,38.87,79829.42,0.05,-0.07897,5e-05,10.65921]
[1778745394853,38.87,79828.94,0.05,-0.07897,5e-05,10.65791]
[1778745399855,38.87,79828.67,0.05,-0.07898,5e-05,10.65923]
[1778745405953,38.87,79822.34,0.05,-0.07931,5e-05,10.69209]
[1778745411140,38.87,79818.26,0.05,-0.07952,5e-05,10.71306]
[1778745417008,38.87,79817.43,0.05,-0.07956,5e-05,10.71685]
[1778745423050,38.86,79817.77,0.05,-0.07954,5e-05,10.71443]
[1778745428086,38.86,79822.33,0.05,-0.07929,5e-05,10.69008]
[1778745433120,38.86,79823.91,0.05,-0.0792,5e-05,10.68135]
[1778745438157,38.86,79821.65,0.05,-0.07932,5e-05,10.69247]
[1778745443191,38.86,79820.81,0.05,-0.07935,5e-05,10.69533]
[1778745448225,38.86,79813.81,0.05,-0.0797,5e-05,10.73069]
[1778745453261,38.85,79811.87,0.05,-0.07976,5e-05,10.73501]
[1778745458296,38.85,79810.29,0.05,-0.07982,5e-05,10.74138]
[1778745463899,38.85,79811.54,0.05,-0.07975,5e-05,10.73365]
[1778745470381,38.84,79811.28,0.05,-0.07972,5e-05,10.73148]
[1778745480631,38.84,79812.38,0.05,-0.07965,5e-05,10.72423]
[1778745486639,38.83,79805.91,0.05,-0.07995,5e-05,10.75408]
[1778745494823,38.82,79792.68,0.05,-0.08062,5e-05,10.81968]
[1778745498337,38.82,79781.92,0.05,-0.08117,5e-05,10.8744]
[1778745498341,38.82,79781.92,0.05,-0.08117,5e-05,10.8744]
[1778745498595,38.82,79781.92,0.05,-0.08117,5e-05,10.87427]
[1778745499407,38.82,79781.92,0.05,-0.08117,5e-05,10.87427]
[1778745499414,38.82,79781.92,0.05,-0.08117,5e-05,10.87427]
[1778745499601,38.82,79775.24,0.05,-0.08153,5e-05,10.90953]
[1778745501872,38.82,79772.8,0.05,-0.08166,5e-05,10.92186]
[1778745501882,38.82,79772.8,0.05,-0.08166,5e-05,10.92186]
[1778745501996,38.82,79772.8,0.05,-0.08166,5e-05,10.92186]
[1778745502179,38.82,79772.8,0.05,-0.08166,5e-05,10.92186]
[1778745502622,38.82,79772.42,0.05,-0.08167,5e-05,10.92348]
[1778745506586,38.81,79770.49,0.05,-0.08177,5e-05,10.93291]
[1778745506592,38.81,79770.49,0.05,-0.08177,5e-05,10.93291]
[1778745506650,38.81,79770.51,0.05,-0.08177,5e-05,10.9328]
[1778745511685,38.81,79768.29,0.05,-0.08185,5e-05,10.93953]
[1778745516760,38.81,79767.77,0.05,-0.08186,5e-05,10.94094]
[1778745521802,38.8,79762.38,0.05,-0.08213,5e-05,10.96681]
[1778745527797,38.8,79762.76,0.05,-0.08207,5e-05,10.96113]
[1778745532832,38.79,79762.74,0.05,-0.08204,5e-05,10.95803]
[1778745539881,38.78,79762.88,0.05,-0.08199,5e-05,10.95283]
[1778745545618,38.78,79758.08,0.05,-0.08222,5e-05,10.97574]
[1778745545623,38.78,79758.08,0.05,-0.08222,5e-05,10.97574]
[1778745545719,38.77,79759.33,0.05,-0.08214,5e-05,10.9671]
[1778745547687,38.77,79759.33,0.05,-0.08214,5e-05,10.9671]
[1778745547714,38.77,79759.33,0.05,-0.08214,5e-05,10.9671]
[1778745555995,38.76,79764.48,0.05,-0.0818,5e-05,10.93405]
[1778745561030,38.76,79763.3,0.05,-0.08183,5e-05,10.93703]
[1778745566066,38.75,79763.99,0.05,-0.08175,5e-05,10.92925]
[1778745570096,38.75,79750.51,0.05,-0.08246,5e-05,10.99861]
[1778745574374,38.74,79742.05,0.05,-0.08289,5e-05,11.03929]
[1778745574409,38.74,79742.05,0.05,-0.08289,5e-05,11.03929]
[1778745574435,38.74,79742.05,0.05,-0.08289,5e-05,11.03929]
[1778745574452,38.74,79729.6,0.05,-0.08357,5e-05,11.1056]
[1778745577144,38.74,79712.83,0.05,-0.08449,6e-05,11.19513]
[1778745579403,38.74,79711.42,0.05,-0.08457,6e-05,11.20224]
[1778745579654,38.74,79711.42,0.05,-0.08457,6e-05,11.20224]
[1778745579658,38.74,79711.42,0.05,-0.08457,6e-05,11.20224]
[1778745579755,38.74,79710.1,0.05,-0.08464,6e-05,11.20908]
[1778745579822,38.74,79710.1,0.05,-0.08464,6e-05,11.20908]
[1778745580169,38.74,79710.1,0.05,-0.08464,6e-05,11.20908]
[1778745582631,38.74,79708.57,0.05,-0.08472,6e-05,11.21679]
[1778745582644,38.74,79708.57,0.05,-0.08472,6e-05,11.21679]
[1778745582653,38.74,79706.69,0.05,-0.08482,6e-05,11.22662]
[1778745582825,38.74,79706.69,0.05,-0.08482,6e-05,11.22662]
[1778745582888,38.74,79706.69,0.05,-0.08482,6e-05,11.22662]
[1778745583064,38.74,79706.69,0.05,-0.08482,6e-05,11.22662]
[1778745584663,38.74,79706.69,0.05,-0.08482,6e-05,11.22662]
[1778745584731,38.74,79704.54,0.05,-0.08493,6e-05,11.23732]
[1778745586458,38.74,79704.54,0.05,-0.08493,6e-05,11.23732]
[1778745586692,38.74,79704.54,0.05,-0.08493,6e-05,11.23732]
[1778745586704,38.74,79704.54,0.05,-0.08493,6e-05,11.23732]
[1778745586706,38.74,79703.16,0.05,-0.085,6e-05,11.24444]
[1778745587067,38.74,79703.16,0.05,-0.085,6e-05,11.24444]
[1778745587219,38.74,79703.16,0.05,-0.085,6e-05,11.24444]
[1778745588244,38.74,79703.16,0.05,-0.085,6e-05,11.24444]
[1778745588726,38.74,79703.16,0.05,-0.085,6e-05,11.24444]
[1778745588730,38.74,79703.16,0.05,-0.085,6e-05,11.24444]
[1778745588334,38.74,79702.15,0.05,-0.08506,6e-05,11.24957]
[1778745589043,38.74,79702.15,0.05,-0.08506,6e-05,11.24957]
[1778745589063,38.74,79702.15,0.05,-0.08506,6e-05,11.24957]
[1778745589237,38.74,79702.15,0.05,-0.08505,6e-05,11.24928]
[1778745592885,38.74,79699.37,0.05,-0.0852,6e-05,11.26303]
[1778745594279,38.74,79699.37,0.05,-0.08519,6e-05,11.26272]
[1778745595383,38.74,79699.37,0.05,-0.08519,6e-05,11.26272]
[1778745595484,38.73,79706.05,0.05,-0.08481,6e-05,11.22593]
[1778745596488,38.73,79706.05,0.05,-0.08481,6e-05,11.22593]
[1778745596587,38.73,79706.34,0.05,-0.08479,6e-05,11.2241]
[1778745599015,38.73,79705.35,0.05,-0.08485,6e-05,11.22941]
[1778745599316,38.73,79705.52,0.05,-0.08483,6e-05,11.22795]
[1778745600687,38.73,79705.52,0.05,-0.08483,6e-05,11.22795]
[1778745602863,38.73,79714.67,0.05,-0.08432,6e-05,11.17861]
[1778745600108,38.73,79714.67,0.05,-0.08432,6e-05,11.17861]
[1778745612437,38.73,79714.67,0.05,-0.08432,6e-05,11.17861]
[1778745617485,38.73,79713.04,0.05,-0.08441,6e-05,11.18734]
[1778745622649,38.73,79714.69,0.05,-0.08432,6e-05,11.1785]
[1778745628542,38.73,79715.64,0.05,-0.08427,6e-05,11.17341]
[1778745631563,38.73,79737.7,0.05,-0.08304,5e-05,11.05188]
[1778745635593,38.73,79718.54,0.05,-0.08409,6e-05,11.1542]
[1778745640630,38.73,79715.58,0.05,-0.08425,6e-05,11.17005]
[1778745645663,38.73,79715.1,0.05,-0.08428,6e-05,11.17262]
[1778745650698,38.73,79719.48,0.05,-0.08404,6e-05,11.14917]
[1778745652713,38.73,79737.15,0.05,-0.08306,5e-05,11.05438]
[1778745657747,38.73,79737.57,0.05,-0.08303,5e-05,11.05176]
[1778745662784,38.73,79729.89,0.05,-0.08345,5e-05,11.09203]
[1778745667819,38.73,79722.29,0.05,-0.08386,6e-05,11.13171]
[1778745672854,38.73,79718.97,0.05,-0.08403,6e-05,11.14851]
[1778745677891,38.72,79708.46,0.05,-0.0846,6e-05,11.20342]
[1778745683073,38.72,79709.94,0.05,-0.0845,6e-05,11.194]
[1778745688972,38.72,79707.43,0.05,-0.08462,6e-05,11.20568]
[1778745694008,38.71,79704.1,0.05,-0.08476,6e-05,11.21818]
[1778745699043,38.71,79705.3,0.05,-0.08468,6e-05,11.21006]
[1778745704078,38.71,79703.74,0.05,-0.08475,6e-05,11.21692]
[1778745709119,38.71,79708.45,0.05,-0.08448,6e-05,11.19027]
[1778745714150,38.7,79707.7,0.05,-0.08451,6e-05,11.19315]
[1778745719184,38.7,79706.87,0.05,-0.08454,6e-05,11.19631]
[1778745724220,38.7,79696.1,0.05,-0.08512,6e-05,11.25283]
[1778745729254,38.7,79686.61,0.05,-0.08564,6e-05,11.30236]
[1778745734289,38.69,79681.01,0.05,-0.08594,6e-05,11.33102]
[1778745735296,38.69,79666.19,0.05,-0.08677,6e-05,11.4113]
[1778745739324,38.69,79652.88,0.05,-0.08753,6e-05,11.48343]
[1778745744361,38.69,79653.54,0.05,-0.08748,6e-05,11.47858]
[1778745746373,38.69,79639.71,0.05,-0.08826,6e-05,11.55303]
[1778745751408,38.69,79653.18,0.05,-0.08745,6e-05,11.47419]
[1778745756445,38.68,79661.11,0.05,-0.08698,6e-05,11.42972]
[1778745761479,38.68,79661.88,0.05,-0.08693,6e-05,11.42448]
[1778745765508,38.68,79648.15,0.05,-0.0877,6e-05,11.49865]
[1778745770543,38.68,79647.14,0.05,-0.08776,6e-05,11.50354]
[1778745775578,38.68,79655.56,0.05,-0.08727,6e-05,11.45749]
[1778745780613,38.68,79658.55,0.05,-0.0871,6e-05,11.44133]
[1778745785649,38.68,79661.22,0.05,-0.08695,6e-05,11.42689]
[1778745790683,38.68,79663.56,0.05,-0.08682,6e-05,11.41415]
[1778745795719,38.68,79668.1,0.05,-0.08658,6e-05,11.39073]
[1778745800753,38.68,79665.56,0.05,-0.08673,6e-05,11.40577]
[1778745805790,38.68,79659.57,0.05,-0.08708,6e-05,11.43941]
[1778745811831,38.69,79658.7,0.05,-0.08712,6e-05,11.44113]
[1778745816866,38.69,79656.91,0.05,-0.08721,6e-05,11.45039]
[1778745822910,38.68,79668.64,0.05,-0.08655,6e-05,11.38667]
[1778745827943,38.68,79666.09,0.05,-0.08669,6e-05,11.40042]
[1778745832979,38.68,79667.04,0.05,-0.08663,6e-05,11.39512]
[1778745837002,38.68,79664.46,0.05,-0.08678,6e-05,11.40896]
[1778745838013,38.68,79664.7,0.05,-0.08676,6e-05,11.40753]
[1778745843054,38.68,79662.93,0.05,-0.08686,6e-05,11.41683]
[1778745848085,38.68,79657.61,0.05,-0.08716,6e-05,11.44515]
[1778745851764,38.68,79653.34,0.05,-0.0874,6e-05,11.46806]
[1778745851865,38.68,79651.91,0.05,-0.08748,6e-05,11.4755]
[1778745857228,38.68,79654.36,0.05,-0.08733,6e-05,11.46198]
[1778745858840,38.68,79654.72,0.05,-0.08731,6e-05,11.45989]
[1778745858905,38.68,79654.72,0.05,-0.08731,6e-05,11.45989]
[1778745858933,38.68,79661.45,0.05,-0.08693,6e-05,11.42313]
[1778745862143,38.68,79659.66,0.05,-0.08703,6e-05,11.43267]
[1778745862243,38.68,79660.88,0.05,-0.08696,6e-05,11.42595]
[1778745863534,38.68,79660.88,0.05,-0.08696,6e-05,11.42595]
[1778745863630,38.68,79661.15,0.05,-0.08694,6e-05,11.42428]
[1778745869234,38.68,79662.95,0.05,-0.08683,6e-05,11.41396]
[1778745874419,38.68,79668.81,0.05,-0.08647,6e-05,11.37798]
[1778745880310,38.68,79669.29,0.05,-0.08644,6e-05,11.37514]
[1778745885345,38.68,79668.4,0.05,-0.08649,6e-05,11.37966]
[1778745888365,38.68,79681.43,0.05,-0.08575,6e-05,11.30916]
[1778745889775,38.68,79681.43,0.05,-0.08575,6e-05,11.30916]
[1778745889876,38.68,79679.59,0.05,-0.08586,6e-05,11.31917]
[1778745894568,38.67,79666.59,0.05,-0.08658,6e-05,11.38808]
[1778745900563,38.67,79666.32,0.05,-0.08658,6e-05,11.38796]
[1778745906492,38.67,79655.26,0.05,-0.0872,6e-05,11.4471]
[1778745911527,38.67,79643.65,0.05,-0.08785,6e-05,11.50927]
[1778745916719,38.67,79638.72,0.05,-0.08812,6e-05,11.53506]
[1778745917004,38.67,79638.72,0.05,-0.08812,6e-05,11.53506]
[1778745922604,38.66,79635.93,0.05,-0.08826,6e-05,11.5482]
[1778745927639,38.66,79638.25,0.05,-0.08811,6e-05,11.53412]
[1778745932835,38.66,79639.23,0.05,-0.08802,6e-05,11.52397]
[1778745938661,38.65,79647.33,0.05,-0.08754,6e-05,11.47847]
[1778745943754,38.65,79646.87,0.05,-0.08756,6e-05,11.48004]
[1778745948786,38.65,79655.6,0.05,-0.08704,6e-05,11.43072]
[1778745953822,38.64,79656.84,0.05,-0.08695,6e-05,11.42179]
[1778745958857,38.64,79651.45,0.05,-0.08723,6e-05,11.44884]
[1778745963891,38.64,79649.03,0.05,-0.08735,6e-05,11.4596]
[1778745968933,38.63,79650.99,0.05,-0.08721,6e-05,11.44655]
[1778745973962,38.63,79656.24,0.05,-0.08689,6e-05,11.41569]
[1778745978998,38.62,79648.28,0.05,-0.08732,6e-05,11.45658]
[1778745984033,38.62,79646.64,0.05,-0.08738,6e-05,11.46301]
[1778745989068,38.61,79654.5,0.05,-0.08691,6e-05,11.41796]
[1778745994103,38.61,79652.41,0.05,-0.08699,6e-05,11.42349]
[1778745999138,38.61,79654.7,0.05,-0.08683,6e-05,11.40898]
[1778746004173,38.6,79660.67,0.05,-0.08648,6e-05,11.37477]
[1778746006378,38.6,79660.86,0.05,-0.08646,6e-05,11.37307]
[1778746006388,38.6,79660.86,0.05,-0.08646,6e-05,11.37307]
[1778746007194,38.6,79664.57,0.05,-0.08625,6e-05,11.35264]
[1778746012231,38.6,79665.59,0.05,-0.08617,6e-05,11.34565]
[1778746017268,38.6,79670.73,0.05,-0.08587,6e-05,11.31644]
[1778746022302,38.59,79667.52,0.05,-0.08604,6e-05,11.33267]
[1778746027335,38.59,79666.77,0.05,-0.08607,6e-05,11.33543]
[1778746032370,38.59,79666.42,0.05,-0.08608,6e-05,11.33609]
[1778746037406,38.59,79666.35,0.05,-0.08607,6e-05,11.3353]
[1778746042445,38.58,79664.17,0.05,-0.08618,6e-05,11.34589]
[1778746047961,38.58,79661.67,0.05,-0.08631,6e-05,11.35822]
[1778746053521,38.58,79660.9,0.05,-0.08631,6e-05,11.3571]
[1778746058557,38.58,79670.67,0.05,-0.08575,6e-05,11.3031]
[1778746063594,38.58,79673.77,0.05,-0.08557,6e-05,11.28557]
[1778746068628,38.57,79672.71,0.05,-0.08562,6e-05,11.29058]
[1778746069329,38.57,79672.71,0.05,-0.08562,6e-05,11.29058]
[1778746069634,38.57,79673.96,0.05,-0.08555,6e-05,11.28382]
[1778746070630,38.57,79673.96,0.05,-0.08555,6e-05,11.28382]
[1778746070720,38.57,79679.94,0.05,-0.08521,6e-05,11.25135]
[1778746073668,38.57,79687.71,0.05,-0.08478,6e-05,11.20941]
[1778746073720,38.57,79693.36,0.05,-0.08446,6e-05,11.17904]
[1778746074380,38.57,79693.36,0.05,-0.08446,6e-05,11.17904]
[1778746074396,38.57,79693.36,0.05,-0.08446,6e-05,11.17904]
[1778746074432,38.57,79693.36,0.05,-0.08446,6e-05,11.17904]
[1778746074669,38.57,79693.36,0.05,-0.08446,6e-05,11.17912]
[1778746079757,38.57,79695.52,0.05,-0.08435,6e-05,11.16794]
[1778746080100,38.57,79695.52,0.05,-0.08435,6e-05,11.16794]
[1778746080114,38.57,79699.06,0.05,-0.08415,6e-05,11.14902]
[1778746085954,38.58,79693.95,0.05,-0.08445,6e-05,11.17755]
[1778746091788,38.58,79687.79,0.05,-0.0848,6e-05,11.21136]
[1778746096823,38.58,79689.55,0.05,-0.0847,6e-05,11.20244]
[1778746101858,38.58,79692.28,0.05,-0.08456,6e-05,11.18845]
[1778746106893,38.58,79695.41,0.05,-0.08439,6e-05,11.17243]
[1778746111929,38.58,79691.79,0.05,-0.08458,6e-05,11.18908]
[1778746116963,38.58,79690.52,0.05,-0.08466,6e-05,11.19672]
[1778746122220,38.59,79689.82,0.05,-0.0847,6e-05,11.20112]
[1778746129048,38.59,79688.76,0.05,-0.08478,6e-05,11.20806]
[1778746134083,38.59,79688.1,0.05,-0.08482,6e-05,11.21236]
[1778746139119,38.59,79691.2,0.05,-0.08465,6e-05,11.19641]
[1778746144159,38.59,79709.38,0.05,-0.08365,6e-05,11.09944]
[1778746149190,38.59,79708.95,0.05,-0.08368,6e-05,11.10216]
[1778746154224,38.59,79707.53,0.05,-0.08376,6e-05,11.11013]
[1778746159259,38.6,79704.7,0.05,-0.08393,6e-05,11.12669]
[1778746164298,38.6,79704.83,0.05,-0.08394,6e-05,11.12726]
[1778746169329,38.6,79706.5,0.05,-0.08385,6e-05,11.11812]
[1778746175371,38.6,79705.65,0.05,-0.08387,6e-05,11.11931]
[1778746180405,38.6,79705.36,0.05,-0.08389,6e-05,11.12098]
[1778746186225,38.6,79709.69,0.05,-0.08364,6e-05,11.09724]
[1778746188727,38.6,79726.26,0.05,-0.08272,5e-05,11.00753]
[1778746188866,38.6,79726.26,0.05,-0.08272,5e-05,11.00753]
[1778746188871,38.6,79726.26,0.05,-0.08272,5e-05,11.00753]
[1778746188956,38.6,79721.34,0.05,-0.08299,5e-05,11.03331]
[1778746194422,38.59,79716.86,0.05,-0.08322,5e-05,11.05606]
[1778746194473,38.59,79716.86,0.05,-0.08322,5e-05,11.05606]
[1778746194514,38.59,79710.93,0.05,-0.08354,6e-05,11.0875]
[1778746196966,38.59,79710.93,0.05,-0.08354,6e-05,11.08713]
[1778746197061,38.59,79718.71,0.05,-0.08311,5e-05,11.04477]
[1778746202563,38.59,79732.55,0.05,-0.08234,5e-05,10.96958]
[1778746207602,38.59,79729.45,0.05,-0.0825,5e-05,10.98513]
[1778746212634,38.58,79734.09,0.05,-0.08223,5e-05,10.95927]
[1778746216869,38.58,79748.07,0.05,-0.08146,5e-05,10.88364]
[1778746222703,38.58,79753.87,0.05,-0.08112,5e-05,10.85035]
[1778746225833,38.58,79756.17,0.05,-0.08099,5e-05,10.83685]
[1778746225939,38.57,79758.81,0.05,-0.08083,5e-05,10.8212]
[1778746231766,38.56,79760.08,0.05,-0.08069,5e-05,10.8068]
[1778746232782,38.56,79760.08,0.05,-0.08069,5e-05,10.8068]
[1778746235772,38.56,79762.38,0.05,-0.08055,5e-05,10.79225]
[1778746235872,38.56,79762.88,0.05,-0.08051,5e-05,10.78808]
[1778746238474,38.56,79767.33,0.05,-0.08026,5e-05,10.76376]
[1778746243356,38.55,79785.78,0.05,-0.07924,5e-05,10.66238]
[1778746247083,38.53,79801.13,0.05,-0.07832,5e-05,10.57089]
[1778746252913,38.52,79803.23,0.05,-0.07815,5e-05,10.55342]
[1778746257960,38.5,79814.35,0.05,-0.07748,5e-05,10.48603]
[1778746263999,38.47,79822.81,0.05,-0.07687,5e-05,10.42468]
[1778746264902,38.47,79822.81,0.05,-0.07687,5e-05,10.42468]
[1778746265002,38.47,79820.17,0.05,-0.07701,5e-05,10.43821]
[1778746265896,38.47,79820.17,0.05,-0.07701,5e-05,10.43821]
[1778746266006,38.47,79820.17,0.05,-0.077,5e-05,10.43794]
[1778746271045,38.46,79824.41,0.05,-0.07677,5e-05,10.41455]
[1778746276082,38.46,79822.01,0.05,-0.07688,5e-05,10.42586]
[1778746281119,38.45,79820.48,0.05,-0.0769,5e-05,10.42739]
[1778746284141,38.43,79835.44,0.05,-0.07601,5e-05,10.33769]
[1778746289175,38.38,79836.44,0.05,-0.07573,5e-05,10.3085]
[1778746294211,38.37,79837.14,0.05,-0.07561,5e-05,10.29528]
[1778746295517,38.37,79836.99,0.05,-0.07562,5e-05,10.29566]
[1778746296225,38.36,79839.61,0.05,-0.07545,5e-05,10.27838]
[1778746300131,38.35,79849.85,0.05,-0.07485,5e-05,10.21724]
[1778746300252,38.34,79848.52,0.05,-0.07489,5e-05,10.22143]
[1778746305288,38.34,79842.31,0.05,-0.07517,5e-05,10.24993]
[1778746309113,38.34,79830.47,0.05,-0.07577,5e-05,10.31047]
[1778746314350,38.29,79823.1,0.05,-0.07593,5e-05,10.32637]
[1778746320393,38.25,79821.41,0.05,-0.07581,5e-05,10.31336]
[1778746325428,38.21,79817.39,0.05,-0.07581,5e-05,10.31277]
[1778746330462,38.18,79808.02,0.05,-0.07611,5e-05,10.34269]
[1778746335498,38.15,79806.37,0.05,-0.07605,5e-05,10.33679]
[1778746340533,38.12,79799.34,0.05,-0.07623,5e-05,10.35451]
[1778746345568,38.09,79801.3,0.05,-0.076,5e-05,10.33022]
[1778746350603,38.09,79805.86,0.05,-0.07574,5e-05,10.30441]
[1778746351592,38.09,79805.86,0.05,-0.07574,5e-05,10.30441]
[1778746351610,38.09,79805.62,0.05,-0.07573,5e-05,10.30172]
[1778746354496,38.09,79806.59,0.05,-0.07567,5e-05,10.29628]
[1778746354630,38.08,79807.22,0.05,-0.07563,5e-05,10.29231]
[1778746355594,38.08,79807.22,0.05,-0.07563,5e-05,10.29231]
[1778746360341,38.07,79804.25,0.05,-0.07572,5e-05,10.30038]
[1778746360441,38.06,79804.1,0.05,-0.07566,5e-05,10.29417]
[1778746365713,38.03,79806.33,0.05,-0.07538,5e-05,10.2664]
[1778746370742,38.03,79811.63,0.05,-0.0751,5e-05,10.2374]
[1778746372283,38.03,79811.63,0.05,-0.0751,5e-05,10.2374]
[1778746372293,38.03,79807.16,0.05,-0.07533,5e-05,10.26031]
[1778746376190,38.02,79803.23,0.05,-0.07552,5e-05,10.28035]
[1778746376288,38.02,79803.32,0.05,-0.07551,5e-05,10.27929]
[1778746379074,38.02,79803.86,0.05,-0.07548,5e-05,10.27587]
[1778746379135,38.02,79803.21,0.05,-0.07551,5e-05,10.279]
[1778746382886,38.02,79803.23,0.05,-0.07551,5e-05,10.2786]
[1778746382929,38.02,79802.77,0.05,-0.07552,5e-05,10.2797]
[1778746388066,37.97,79804.18,0.05,-0.0752,5e-05,10.24715]
[1778746393903,37.89,79809.26,0.05,-0.07453,5e-05,10.1779]
[1778746398939,37.79,79810.34,0.05,-0.07394,5e-05,10.1167]
[1778746403973,37.73,79808.6,0.05,-0.07371,5e-05,10.09217]
[1778746409008,37.72,79806.35,0.05,-0.07379,5e-05,10.10006]
[1778746414043,37.72,79806.66,0.05,-0.07371,5e-05,10.09105]
[1778746420085,37.67,79803.47,0.05,-0.07364,5e-05,10.08269]
[1778746425120,37.62,79806.48,0.05,-0.07322,5e-05,10.03891]
[1778746430155,37.56,79804.28,0.05,-0.07303,5e-05,10.01926]
[1778746435190,37.51,79803.88,0.05,-0.07278,5e-05,9.99331]
[1778746440235,37.47,79804.8,0.05,-0.0725,5e-05,9.96324]
[1778746445268,37.45,79804.82,0.05,-0.0724,5e-05,9.95253]
[1778746450303,37.44,79806.17,0.05,-0.07231,5e-05,9.94333]
[1778746455338,37.44,79805.71,0.05,-0.07231,5e-05,9.94367]
[1778746460373,37.44,79805.56,0.05,-0.0723,5e-05,9.94242]
[1778746465408,37.43,79805.74,0.05,-0.07227,5e-05,9.93949]
[1778746470443,37.43,79800.99,0.05,-0.07249,5e-05,9.96229]
[1778746475615,37.43,79800.61,0.05,-0.07248,5e-05,9.95937]
[1778746485548,37.36,79799.24,0.05,-0.07222,5e-05,9.9323]
[1778746490584,37.36,79802.45,0.05,-0.07204,5e-05,9.91321]
[1778746495621,37.36,79807.94,0.05,-0.07174,5e-05,9.88228]
[1778746500654,37.35,79807.8,0.05,-0.07173,5e-05,9.88097]
[1778746505689,37.35,79810.78,0.05,-0.07156,5e-05,9.8634]
[1778746510723,37.34,79815.97,0.05,-0.07124,5e-05,9.83083]
[1778746514757,37.34,79829.46,0.05,-0.07055,5e-05,9.7593]
[1778746519792,37.33,79832.54,0.05,-0.07038,5e-05,9.74125]
[1778746524827,37.33,79833.2,0.05,-0.07032,5e-05,9.73539]
[1778746526880,37.32,79834.95,0.05,-0.07019,5e-05,9.72166]
[1778746527665,37.32,79835.87,0.05,-0.07014,5e-05,9.71599]
[1778746532886,37.32,79838.13,0.05,-0.06998,5e-05,9.69858]
[1778746537918,37.31,79838.16,0.05,-0.06996,5e-05,9.69635]
[1778746542953,37.31,79834.68,0.05,-0.07011,5e-05,9.7122]
[1778746547988,37.29,79833.31,0.05,-0.07008,5e-05,9.70875]
[1778746554030,37.28,79830.79,0.05,-0.07014,5e-05,9.71496]
[1778746559273,37.27,79832.98,0.05,-0.07001,5e-05,9.70098]
[1778746562241,37.27,79832.53,0.05,-0.07003,5e-05,9.70331]
[1778746562296,37.27,79829.35,0.05,-0.07018,5e-05,9.71864]
[1778746565874,37.27,79832.3,0.05,-0.07003,5e-05,9.70249]
[1778746566016,37.27,79832.3,0.05,-0.07003,5e-05,9.70249]
[1778746569091,37.26,79840.29,0.05,-0.06956,5e-05,9.65413]
[1778746569192,37.25,79839.62,0.05,-0.06959,5e-05,9.65731]
[1778746573622,37.25,79838.08,0.05,-0.06966,5e-05,9.66442]
[1778746573665,37.25,79829.7,0.05,-0.07008,5e-05,9.70766]
[1778746577207,37.25,79826.5,0.05,-0.07023,5e-05,9.72327]
[1778746577296,37.25,79824.87,0.05,-0.07031,5e-05,9.73142]
[1778746582172,37.25,79825.31,0.05,-0.07027,5e-05,9.72775]
[1778746582228,37.25,79824.92,0.05,-0.07029,5e-05,9.72943]
[1778746585311,37.25,79825.39,0.05,-0.07026,5e-05,9.72664]
[1778746585353,37.25,79825.2,0.05,-0.07026,5e-05,9.72694]
[1778746591785,37.24,79821.24,0.05,-0.07044,5e-05,9.74572]
[1778746601362,37.23,79829.16,0.05,-0.06999,5e-05,9.69691]
[1778746606396,37.23,79832.85,0.05,-0.06979,5e-05,9.67605]
[1778746611433,37.23,79833.69,0.05,-0.06973,5e-05,9.67022]
[1778746612484,37.23,79833.69,0.05,-0.06973,5e-05,9.67022]
[1778746612559,37.23,79832.85,0.05,-0.06977,5e-05,9.67432]
[1778746615376,37.23,79832.49,0.05,-0.06978,5e-05,9.67567]
[1778746615476,37.23,79832.24,0.05,-0.06979,5e-05,9.67672]
[1778746616363,37.23,79832.24,0.05,-0.06979,5e-05,9.67672]
[1778746619266,37.23,79830.5,0.05,-0.06987,5e-05,9.68502]
[1778746619696,37.23,79828.73,0.05,-0.06996,5e-05,9.69396]
[1778746625529,37.22,79833.17,0.05,-0.06973,5e-05,9.66943]
[1778746630564,37.22,79823.58,0.05,-0.07019,5e-05,9.71798]
[1778746632072,37.22,79824.21,0.05,-0.07016,5e-05,9.71442]
[1778746632581,37.22,79825.34,0.05,-0.0701,5e-05,9.70826]
[1778746634982,37.22,79826.15,0.05,-0.07005,5e-05,9.70349]
[1778746635599,37.22,79826.32,0.05,-0.07004,5e-05,9.70234]
[1778746638598,37.22,79827.6,0.05,-0.06997,5e-05,9.69515]
[1778746638625,37.22,79828.64,0.05,-0.06992,5e-05,9.68948]
[1778746641493,37.22,79828.87,0.05,-0.0699,5e-05,9.68803]
[1778746641590,37.22,79828.87,0.05,-0.0699,5e-05,9.68752]
[1778746646676,37.21,79827.7,0.05,-0.06995,5e-05,9.69239]
[1778746651713,37.21,79829.27,0.05,-0.06984,5e-05,9.67971]
[1778746656748,37.21,79821.44,0.05,-0.07022,5e-05,9.71945]
[1778746659065,37.21,79821.17,0.05,-0.07023,5e-05,9.72035]
[1778746659777,37.21,79821.19,0.05,-0.07022,5e-05,9.71999]
[1778746661958,37.21,79820.08,0.05,-0.07027,5e-05,9.72527]
[1778746662796,37.21,79818.22,0.05,-0.07037,5e-05,9.73471]
[1778746667832,37.2,79817.79,0.05,-0.07037,5e-05,9.7356]
[1778746672866,37.2,79816.75,0.05,-0.07041,5e-05,9.73972]
[1778746675462,37.2,79816.03,0.05,-0.07045,5e-05,9.74296]
[1778746675887,37.2,79813.58,0.05,-0.07057,5e-05,9.75549]
[1778746680922,37.2,79811.6,0.05,-0.07065,5e-05,9.76423]
[1778746682040,37.2,79811.6,0.05,-0.07065,5e-05,9.76423]
[1778746682139,37.2,79810.74,0.05,-0.07069,5e-05,9.76839]
[1778746687973,37.19,79808.31,0.05,-0.07079,5e-05,9.77908]
[1778746693007,37.19,79807.66,0.05,-0.07081,5e-05,9.78085]
[1778746698042,37.19,79805.68,0.05,-0.0709,5e-05,9.78961]
[1778746703077,37.18,79806.99,0.05,-0.07082,5e-05,9.78119]
[1778746708112,37.18,79804.35,0.05,-0.07094,5e-05,9.79351]
[1778746713147,37.18,79793.15,0.05,-0.07146,5e-05,9.84702]
[1778746718182,37.18,79798.86,0.05,-0.07116,5e-05,9.81513]
[1778746723219,37.17,79802.04,0.05,-0.07098,5e-05,9.79662]
[1778746728253,37.17,79801.81,0.05,-0.07097,5e-05,9.79595]
[1778746733291,37.16,79804.12,0.05,-0.07083,5e-05,9.78155]
[1778746738453,37.16,79805.31,0.05,-0.07076,5e-05,9.77381]
[1778746740354,37.16,79806.07,0.05,-0.07071,5e-05,9.76909]
[1778746740598,37.16,79806.07,0.05,-0.07071,5e-05,9.76909]
[1778746740605,37.16,79805.85,0.05,-0.07072,5e-05,9.76987]
[1778746741508,37.16,79805.85,0.05,-0.07072,5e-05,9.76987]
[1778746741586,37.16,79814.28,0.05,-0.07029,5e-05,9.72544]
[1778746743778,37.16,79814.28,0.05,-0.07029,5e-05,9.72512]
[1778746743877,37.16,79817.88,0.05,-0.07011,5e-05,9.70606]
[1778746749406,37.16,79816.93,0.05,-0.07014,5e-05,9.70936]
[1778746754442,37.15,79813.61,0.05,-0.07029,5e-05,9.72527]
[1778746759477,37.15,79809.84,0.05,-0.07047,5e-05,9.74349]
[1778746764511,37.15,79807.57,0.05,-0.07057,5e-05,9.75369]
[1778746769546,37.14,79807.79,0.05,-0.07054,5e-05,9.75086]
[1778746774581,37.14,79806.28,0.05,-0.07058,5e-05,9.75356]
[1778746779615,37.14,79807.89,0.05,-0.07048,5e-05,9.74352]
[1778746784650,37.14,79809.45,0.05,-0.07039,5e-05,9.73379]
[1778746789687,37.13,79807.36,0.05,-0.07048,5e-05,9.74307]
[1778746794721,37.13,79807.07,0.05,-0.07048,5e-05,9.74285]
[1778746799758,37.13,79807.82,0.05,-0.07042,5e-05,9.73722]
[1778746804793,37.12,79809.27,0.05,-0.07033,5e-05,9.728]
[1778746809828,37.12,79809.92,0.05,-0.07029,5e-05,9.723]
[1778746814862,37.12,79807.57,0.05,-0.07039,5e-05,9.73363]
[1778746819898,37.11,79808.5,0.05,-0.07033,5e-05,9.72704]
[1778746824936,37.11,79802.13,0.05,-0.07063,5e-05,9.75863]
[1778746831982,37.09,79801.05,0.05,-0.07056,5e-05,9.75038]
[1778746837019,37.08,79800.05,0.05,-0.07056,5e-05,9.7494]
[1778746842053,37.04,79799.74,0.05,-0.07037,5e-05,9.72911]
[1778746847090,37.02,79799.55,0.05,-0.07025,5e-05,9.71656]
[1778746852127,37.01,79794.82,0.05,-0.07043,5e-05,9.73555]
[1778746857162,36.99,79783.75,0.05,-0.07092,5e-05,9.7864]
[1778746862201,36.95,79782.82,0.05,-0.07075,5e-05,9.76775]
[1778746867238,36.89,79771.92,0.05,-0.07097,5e-05,9.79001]
[1778746872272,36.87,79771.18,0.05,-0.07091,5e-05,9.78375]
[1778746877311,36.81,79767.88,0.05,-0.07076,5e-05,9.7666]
[1778746882342,36.76,79763.67,0.05,-0.07073,5e-05,9.76317]
[1778746887309,36.76,79763.43,0.05,-0.07072,5e-05,9.76199]
[1778746887388,36.76,79762.76,0.05,-0.07075,5e-05,9.76493]
[1778746889051,36.76,79762.76,0.05,-0.07075,5e-05,9.76493]
[1778746889097,36.76,79762.76,0.05,-0.07075,5e-05,9.76493]
[1778746889395,36.76,79757.23,0.05,-0.07102,5e-05,9.79298]
[1778746894428,36.75,79757.89,0.05,-0.07093,5e-05,9.78274]
[1778746899462,36.74,79752.55,0.05,-0.07117,5e-05,9.80716]
[1778746905507,36.74,79749.37,0.05,-0.07129,5e-05,9.82019]
[1778746910539,36.73,79737.8,0.05,-0.07188,5e-05,9.8802]
[1778746915575,36.73,79731.21,0.05,-0.07221,5e-05,9.91418]
[1778746920617,36.73,79734.45,0.05,-0.07203,5e-05,9.89579]
[1778746925644,36.73,79734.14,0.05,-0.07203,5e-05,9.89544]
[1778746930680,36.72,79737.85,0.05,-0.07182,5e-05,9.87455]
[1778746935718,36.72,79732.99,0.05,-0.07206,5e-05,9.89924]
[1778746940749,36.72,79730.73,0.05,-0.07217,5e-05,9.91018]
[1778746945785,36.72,79723.16,0.05,-0.07255,5e-05,9.94951]
[1778746950819,36.72,79719.39,0.05,-0.07274,5e-05,9.96851]
[1778746955854,36.71,79719.08,0.05,-0.07271,5e-05,9.9641]
[1778746960890,36.71,79717.74,0.05,-0.07275,5e-05,9.96893]
[1778746965924,36.7,79712.28,0.05,-0.07301,5e-05,9.99485]
[1778746966665,36.7,79712.28,0.05,-0.07301,5e-05,9.99485]
[1778746972185,36.7,79713.34,0.05,-0.07295,5e-05,9.98889]
[1778746978008,36.7,79712.31,0.05,-0.07301,5e-05,9.99543]
[1778746980805,36.7,79713.41,0.05,-0.07296,5e-05,9.98981]
[1778746984743,36.7,79707.76,0.05,-0.07326,5e-05,10.02054]
[1778746990099,36.7,79711.17,0.05,-0.07308,5e-05,10.00246]
[1778746995133,36.7,79708.73,0.05,-0.07321,5e-05,10.01558]
[1778747000169,36.7,79699.73,0.05,-0.07368,5e-05,10.06359]
[1778747005207,36.7,79693.47,0.05,-0.074,5e-05,10.09657]
[1778747010241,36.7,79697.02,0.05,-0.07381,5e-05,10.0767]
[1778747011670,36.7,79697.02,0.05,-0.07381,5e-05,10.0767]
[1778747011673,36.7,79697.02,0.05,-0.07381,5e-05,10.0767]
[1778747011751,36.7,79696.12,0.05,-0.07383,5e-05,10.07771]
[1778747017290,36.7,79693.37,0.05,-0.07397,5e-05,10.09177]
[1778747022325,36.7,79693.44,0.05,-0.07396,5e-05,10.09058]
[1778747027360,36.7,79692.59,0.05,-0.074,5e-05,10.09435]
[1778747032615,36.69,79694.4,0.05,-0.07389,5e-05,10.08356]
[1778747038436,36.69,79699.64,0.05,-0.07361,5e-05,10.05466]
[1778747043473,36.69,79692.32,0.05,-0.07399,5e-05,10.09331]
[1778747048507,36.69,79693.35,0.05,-0.07392,5e-05,10.08682]
[1778747053543,36.69,79693.93,0.05,-0.07388,5e-05,10.0829]
[1778747058582,36.69,79695.62,0.05,-0.07379,5e-05,10.07306]
[1778747063618,36.69,79700.39,0.05,-0.07353,5e-05,10.04673]
[1778747068651,36.68,79702.02,0.05,-0.07344,5e-05,10.03738]
[1778747073686,36.68,79702.91,0.05,-0.07336,5e-05,10.02849]
[1778747078721,36.68,79704.05,0.05,-0.0733,5e-05,10.02176]
[1778747083757,36.68,79709.26,0.05,-0.07302,5e-05,9.99315]
[1778747088791,36.68,79711.89,0.05,-0.07288,5e-05,9.9785]
[1778747093826,36.68,79719.86,0.05,-0.07246,5e-05,9.93556]
[1778747098861,36.68,79725.42,0.05,-0.07217,5e-05,9.90599]
[1778747104003,36.68,79724.55,0.05,-0.0722,5e-05,9.90897]
[1778747109853,36.67,79731.04,0.05,-0.07184,5e-05,9.8725]
[1778747110469,36.67,79731.04,0.05,-0.07183,5e-05,9.8714]
[1778747110492,36.67,79731.04,0.05,-0.07183,5e-05,9.8714]
[1778747110539,36.67,79731.04,0.05,-0.07183,5e-05,9.8714]
[1778747110995,36.67,79731.04,0.05,-0.07183,5e-05,9.8714]
[1778747111050,36.67,79735.38,0.05,-0.0716,5e-05,9.84749]
[1778747112520,36.67,79735.38,0.05,-0.07159,5e-05,9.84677]
[1778747113175,36.67,79739.4,0.05,-0.07138,5e-05,9.82466]
[1778747113895,36.67,79739.4,0.05,-0.07138,5e-05,9.82466]
[1778747113904,36.67,79739.4,0.05,-0.07138,5e-05,9.82466]
[1778747113921,36.67,79739.4,0.05,-0.07138,5e-05,9.82466]
[1778747113973,36.67,79739.1,0.05,-0.07139,5e-05,9.82557]
[1778747119001,36.67,79740.19,0.05,-0.07132,5e-05,9.81865]
[1778747125044,36.66,79739.81,0.05,-0.07132,5e-05,9.81847]
[1778747131087,36.66,79737.9,0.05,-0.07139,5e-05,9.82382]
[1778747136122,36.66,79736.27,0.05,-0.07145,5e-05,9.83059]
[1778747141161,36.65,79734.32,0.05,-0.07154,5e-05,9.83999]
[1778747146195,36.65,79732.6,0.05,-0.07162,5e-05,9.84816]
[1778747151230,36.65,79731.64,0.05,-0.07166,5e-05,9.85226]
[1778747153586,36.65,79730.69,0.05,-0.07171,5e-05,9.8569]
[1778747154300,36.65,79730.69,0.05,-0.07171,5e-05,9.8569]
[1778747154357,36.65,79729.92,0.05,-0.07174,5e-05,9.86079]
[1778747155628,36.65,79729.92,0.05,-0.07174,5e-05,9.86056]
[1778747155633,36.65,79729.92,0.05,-0.07174,5e-05,9.86056]
[1778747156268,36.65,79731.47,0.05,-0.07166,5e-05,9.85207]
[1778747161307,36.65,79733.19,0.05,-0.07156,5e-05,9.84191]
[1778747166338,36.64,79730.4,0.05,-0.0717,5e-05,9.85568]
[1778747171374,36.64,79733.01,0.05,-0.07155,5e-05,9.84058]
[1778747177416,36.64,79730.64,0.05,-0.07166,5e-05,9.85174]
[1778747182451,36.64,79731.25,0.05,-0.07161,5e-05,9.84721]
[1778747188335,36.64,79731.7,0.05,-0.07158,5e-05,9.84382]
[1778747193735,36.63,79734.66,0.05,-0.07139,5e-05,9.82279]
[1778747199593,36.63,79735.93,0.05,-0.07131,5e-05,9.81452]
[1778747204627,36.63,79737.55,0.05,-0.07121,5e-05,9.80457]
[1778747209662,36.63,79739.69,0.05,-0.07109,5e-05,9.79183]
[1778747214699,36.62,79740.43,0.05,-0.07104,5e-05,9.78653]
[1778747219734,36.62,79740.2,0.05,-0.07104,5e-05,9.78633]
[1778747224768,36.62,79729.46,0.05,-0.07158,5e-05,9.84196]
[1778747229802,36.61,79729.29,0.05,-0.07157,5e-05,9.84064]
[1778747234838,36.61,79730.65,0.05,-0.07148,5e-05,9.83168]
[1778747239873,36.61,79741.99,0.05,-0.07088,5e-05,9.77003]
[1778747244907,36.61,79739.0,0.05,-0.07103,5e-05,9.78487]
[1778747249942,36.6,79736.69,0.05,-0.07111,5e-05,9.79394]
[1778747254977,36.6,79740.44,0.05,-0.07087,5e-05,9.76733]
[1778747261020,36.59,79742.2,0.05,-0.07075,5e-05,9.75496]
[1778747266054,36.59,79740.76,0.05,-0.07082,5e-05,9.76203]
[1778747271107,36.59,79752.09,0.05,-0.07022,5e-05,9.70037]
[1778747277132,36.58,79751.31,0.05,-0.07024,5e-05,9.70154]
[1778747283754,36.58,79752.01,0.05,-0.0702,5e-05,9.69741]
[1778747283765,36.58,79752.01,0.05,-0.0702,5e-05,9.69741]
[1778747284367,36.58,79752.09,0.05,-0.07017,5e-05,9.69452]
[1778747287013,36.57,79763.88,0.05,-0.06956,5e-05,9.63142]
[1778747287015,36.57,79763.88,0.05,-0.06956,5e-05,9.63142]
[1778747287319,36.57,79763.88,0.05,-0.06956,5e-05,9.63142]
[1778747287388,36.57,79769.59,0.05,-0.06927,5e-05,9.60102]
[1778747289558,36.57,79768.86,0.05,-0.0693,5e-05,9.60434]
[1778747290112,36.57,79768.86,0.05,-0.0693,5e-05,9.60434]
[1778747290230,36.57,79769.57,0.05,-0.06927,5e-05,9.60033]
[1778747295165,36.57,79771.33,0.05,-0.06917,5e-05,9.59]
[1778747295171,36.57,79771.33,0.05,-0.06917,5e-05,9.59]
[1778747295264,36.57,79771.33,0.05,-0.06916,5e-05,9.58974]
[1778747300299,36.57,79773.27,0.05,-0.06905,5e-05,9.57821]
[1778747305334,36.57,79773.61,0.05,-0.06903,5e-05,9.57512]
[1778747310369,36.56,79776.45,0.05,-0.06887,5e-05,9.55892]
[1778747315404,36.56,79779.99,0.05,-0.06866,5e-05,9.53561]
[1778747320439,36.56,79780.8,0.05,-0.06861,5e-05,9.53029]
[1778747325475,36.56,79781.53,0.05,-0.06856,5e-05,9.52551]
[1778747331516,36.56,79781.48,0.05,-0.06855,5e-05,9.52447]
[1778747336551,36.55,79783.25,0.05,-0.06846,5e-05,9.51412]
[1778747341586,36.55,79783.27,0.05,-0.06844,5e-05,9.51298]
[1778747346461,36.55,79776.89,0.05,-0.06876,5e-05,9.54567]
[1778747346527,36.55,79776.1,0.05,-0.06879,5e-05,9.54958]
[1778747352459,36.55,79777.29,0.05,-0.06873,5e-05,9.54256]
[1778747352583,36.55,79777.29,0.05,-0.06873,5e-05,9.54256]
[1778747352684,36.55,79774.58,0.05,-0.06886,5e-05,9.55609]
[1778747357700,36.54,79778.32,0.05,-0.06866,5e-05,9.53513]
[1778747360436,36.54,79779.64,0.05,-0.06859,5e-05,9.52798]
[1778747360449,36.54,79779.64,0.05,-0.06859,5e-05,9.52798]
[1778747360537,36.54,79781.55,0.05,-0.06849,5e-05,9.51754]
[1778747364988,36.54,79781.85,0.05,-0.06847,5e-05,9.51539]
[1778747365090,36.54,79776.83,0.05,-0.06872,5e-05,9.54137]
[1778747368691,36.54,79774.35,0.05,-0.06884,5e-05,9.55393]
[1778747368812,36.54,79774.35,0.05,-0.06884,5e-05,9.55393]
[1778747368906,36.54,79774.35,0.05,-0.06884,5e-05,9.55393]
[1778747369308,36.54,79774.35,0.05,-0.06884,5e-05,9.55393]
[1778747369317,36.54,79774.35,0.05,-0.06884,5e-05,9.55393]
[1778747369369,36.54,79781.3,0.05,-0.06848,5e-05,9.51688]
[1778747370929,36.54,79781.02,0.05,-0.0685,5e-05,9.51835]
[1778747370982,36.54,79782.68,0.05,-0.06841,5e-05,9.50944]
[1778747372297,36.54,79782.68,0.05,-0.06841,5e-05,9.50944]
[1778747372315,36.54,79781.57,0.05,-0.06844,5e-05,9.51138]
[1778747377323,36.54,79777.79,0.05,-0.06863,5e-05,9.53064]
[1778747377329,36.54,79777.79,0.05,-0.06863,5e-05,9.53064]
[1778747377414,36.54,79774.23,0.05,-0.0688,5e-05,9.54895]
[1778747382880,36.54,79775.21,0.05,-0.06874,5e-05,9.54261]
[1778747388279,36.53,79774.18,0.05,-0.06878,5e-05,9.54709]
[1778747392949,36.53,79757.6,0.05,-0.06962,5e-05,9.63389]
[1778747397985,36.53,79755.77,0.05,-0.06971,5e-05,9.64396]
[1778747403022,36.53,79758.74,0.05,-0.06956,5e-05,9.62845]
[1778747408057,36.53,79761.45,0.05,-0.06943,5e-05,9.61472]
[1778747413093,36.54,79761.94,0.05,-0.06941,5e-05,9.61253]
[1778747418128,36.54,79758.64,0.05,-0.06958,5e-05,9.63034]
[1778747423163,36.54,79758.75,0.05,-0.06958,5e-05,9.63008]
[1778747428198,36.54,79755.61,0.05,-0.06974,5e-05,9.64696]
[1778747431219,36.54,79766.34,0.05,-0.06918,5e-05,9.587]
[1778747436256,36.54,79762.9,0.05,-0.06936,5e-05,9.60582]
[1778747441289,36.54,79758.75,0.05,-0.06957,5e-05,9.62827]
[1778747446324,36.54,79755.11,0.05,-0.06976,5e-05,9.64801]
[1778747451366,36.54,79765.3,0.05,-0.06925,5e-05,9.59479]
[1778747455565,36.54,79784.93,0.05,-0.06827,5e-05,9.49239]
[1778747460750,36.54,79783.09,0.05,-0.06836,5e-05,9.5019]
[1778747466465,36.55,79782.27,0.05,-0.06842,5e-05,9.50779]
[1778747471499,36.55,79784.71,0.05,-0.06831,5e-05,9.49656]
[1778747476536,36.55,79783.06,0.05,-0.06841,5e-05,9.5068]
[1778747481569,36.55,79783.01,0.05,-0.06842,5e-05,9.50863]
[1778747486604,36.56,79784.23,0.05,-0.06838,5e-05,9.50387]
[1778747491639,36.56,79780.15,0.05,-0.06858,5e-05,9.52334]
[1778747496674,36.56,79772.51,0.05,-0.06897,5e-05,9.5648]
[1778747501710,36.56,79770.75,0.05,-0.06907,5e-05,9.57522]
[1778747502542,36.56,79770.75,0.05,-0.06907,5e-05,9.57522]
[1778747502549,36.56,79770.75,0.05,-0.06907,5e-05,9.57522]
[1778747502558,36.56,79770.75,0.05,-0.06907,5e-05,9.57522]
[1778747502563,36.56,79770.75,0.05,-0.06907,5e-05,9.57522]
[1778747502718,36.56,79769.34,0.05,-0.06914,5e-05,9.58288]
[1778747506097,36.57,79767.78,0.05,-0.06923,5e-05,9.59152]
[1778747506112,36.57,79767.78,0.05,-0.06923,5e-05,9.59152]
[1778747506610,36.57,79767.45,0.05,-0.06925,5e-05,9.59366]
[1778747511780,36.57,79775.64,0.05,-0.06884,5e-05,9.55161]
[1778747516815,36.57,79774.66,0.05,-0.06891,5e-05,9.55795]
[1778747521850,36.57,79772.94,0.05,-0.069,5e-05,9.56822]
[1778747528085,36.57,79772.28,0.05,-0.06905,5e-05,9.57281]
[1778747533942,36.58,79767.53,0.05,-0.0693,5e-05,9.59925]
[1778747539680,36.58,79779.91,0.05,-0.06868,5e-05,9.53498]
[1778747545750,36.58,79778.41,0.05,-0.06878,5e-05,9.54461]
[1778747553725,36.59,79780.49,0.05,-0.06867,5e-05,9.5323]
[1778747553850,36.59,79780.61,0.05,-0.06867,5e-05,9.53194]
[1778747553913,36.59,79780.61,0.05,-0.06867,5e-05,9.53194]
[1778747554079,36.59,79780.15,0.05,-0.06869,5e-05,9.53462]
[1778747556595,36.59,79783.15,0.05,-0.06854,5e-05,9.51913]
[1778747556696,36.59,79786.68,0.05,-0.06837,5e-05,9.50121]
[1778747561949,36.59,79779.31,0.05,-0.06875,5e-05,9.54111]
[1778747562076,36.59,79779.31,0.05,-0.06875,5e-05,9.54111]
[1778747562135,36.59,79780.48,0.05,-0.0687,5e-05,9.5352]
[1778747563891,36.59,79780.44,0.05,-0.0687,5e-05,9.53567]
[1778747563903,36.59,79780.44,0.05,-0.0687,5e-05,9.53567]
[1778747564149,36.59,79784.41,0.05,-0.0685,5e-05,9.51508]
[1778747569184,36.59,79790.97,0.05,-0.06817,5e-05,9.4804]
[1778747574228,36.59,79790.05,0.05,-0.06822,5e-05,9.48478]
[1778747579262,36.59,79789.86,0.05,-0.06822,5e-05,9.4854]
[1778747584637,36.59,79794.06,0.05,-0.06801,5e-05,9.46334]
[1778747584657,36.59,79794.06,0.05,-0.06801,5e-05,9.46334]
[1778747584678,36.59,79806.91,0.05,-0.06737,5e-05,9.39631]
[1778747587569,36.59,79807.86,0.05,-0.06733,5e-05,9.39156]
[1778747587670,36.59,79808.24,0.05,-0.06731,5e-05,9.38968]
[1778747588920,36.59,79808.24,0.05,-0.06731,5e-05,9.38979]
[1778747589333,36.59,79807.73,0.05,-0.06734,5e-05,9.39255]
[1778747592799,36.59,79807.1,0.05,-0.06737,5e-05,9.39602]
[1778747592804,36.59,79807.1,0.05,-0.06737,5e-05,9.39602]
[1778747593361,36.59,79807.0,0.05,-0.06738,5e-05,9.39673]
[1778747598395,36.59,79807.11,0.05,-0.06738,5e-05,9.39662]
[1778747603432,36.59,79810.03,0.05,-0.06724,5e-05,9.38196]
[1778747608467,36.59,79810.12,0.05,-0.06724,5e-05,9.38205]
[1778747614510,36.59,79809.49,0.05,-0.06725,5e-05,9.38248]
[1778747619545,36.6,79809.19,0.05,-0.06727,5e-05,9.38456]
[1778747624579,36.6,79809.15,0.05,-0.06728,5e-05,9.38526]
[1778747629585,36.6,79821.85,0.05,-0.06666,5e-05,9.3198]
[1778747635657,36.6,79825.82,0.05,-0.06648,5e-05,9.30073]
[1778747640692,36.6,79826.85,0.05,-0.06644,5e-05,9.29651]
[1778747645726,36.6,79827.66,0.05,-0.06641,5e-05,9.29342]
[1778747650761,36.61,79840.99,0.05,-0.06577,5e-05,9.22588]
[1778747655796,36.61,79843.55,0.05,-0.06566,5e-05,9.21427]
[1778747660832,36.61,79845.38,0.05,-0.06559,5e-05,9.20651]
[1778747665866,36.62,79846.09,0.05,-0.06557,5e-05,9.20475]
[1778747666635,36.62,79846.09,0.05,-0.06557,5e-05,9.20475]
[1778747666647,36.62,79846.09,0.05,-0.06557,5e-05,9.20475]
[1778747666873,36.62,79848.5,0.05,-0.06546,5e-05,9.19273]
[1778747671472,36.62,79848.02,0.05,-0.0655,5e-05,9.19685]
[1778747671480,36.62,79848.02,0.05,-0.0655,5e-05,9.19685]
[1778747671504,36.62,79848.02,0.05,-0.0655,5e-05,9.19685]
[1778747671511,36.62,79848.02,0.05,-0.0655,5e-05,9.19685]
[1778747671566,36.62,79849.67,0.05,-0.0654,5e-05,9.18531]
[1778747675125,36.62,79851.39,0.05,-0.06533,5e-05,9.17732]
[1778747675140,36.62,79851.39,0.05,-0.06533,5e-05,9.17732]
[1778747675146,36.62,79851.39,0.05,-0.06533,5e-05,9.17732]
[1778747675849,36.62,79851.62,0.05,-0.06532,5e-05,9.17702]
[1778747680972,36.63,79853.34,0.05,-0.06526,5e-05,9.17037]
[1778747686006,36.63,79854.93,0.05,-0.0652,5e-05,9.16439]
[1778747691041,36.63,79855.61,0.05,-0.06519,5e-05,9.16307]
[1778747696076,36.64,79856.38,0.05,-0.06517,5e-05,9.16128]
[1778747701115,36.64,79858.89,0.05,-0.06507,5e-05,9.15052]
[1778747706151,36.65,79854.21,0.05,-0.06532,5e-05,9.17662]
[1778747712204,36.65,79861.47,0.05,-0.06499,5e-05,9.14187]
[1778747717442,36.66,79861.28,0.05,-0.06502,5e-05,9.1455]
[1778747723281,36.66,79863.4,0.05,-0.06494,5e-05,9.13688]
[1778747728428,36.66,79860.33,0.05,-0.06511,5e-05,9.15487]
[1778747734358,36.67,79860.25,0.05,-0.06512,5e-05,9.15479]
[1778747739760,36.67,79860.11,0.05,-0.06514,5e-05,9.15675]
[1778747739831,36.67,79860.11,0.05,-0.06514,5e-05,9.15675]
[1778747739837,36.67,79860.11,0.05,-0.06514,5e-05,9.15675]
[1778747739849,36.67,79860.11,0.05,-0.06514,5e-05,9.15675]
[1778747739936,36.67,79862.1,0.05,-0.06505,5e-05,9.14737]
[1778747742725,36.67,79863.0,0.05,-0.06501,5e-05,9.14361]
[1778747742824,36.67,79862.6,0.05,-0.06504,5e-05,9.14608]
[1778747745941,36.68,79863.1,0.05,-0.06502,5e-05,9.14393]
[1778747746446,36.68,79863.31,0.05,-0.06502,5e-05,9.14411]
[1778747751480,36.68,79867.78,0.05,-0.06482,5e-05,9.12332]
[1778747756516,36.69,79868.4,0.05,-0.06482,5e-05,9.12242]
[1778747761550,36.69,79870.42,0.05,-0.06474,5e-05,9.11441]
[1778747766585,36.69,79868.08,0.05,-0.06487,5e-05,9.12869]
[1778747772374,36.7,79867.12,0.05,-0.06493,5e-05,9.13538]
[1778747777866,36.7,79866.68,0.05,-0.06498,5e-05,9.1407]
[1778747783704,36.71,79867.24,0.05,-0.06498,5e-05,9.14052]
[1778747788980,36.71,79861.39,0.05,-0.06528,5e-05,9.1722]
[1778747789407,36.71,79861.39,0.05,-0.06528,5e-05,9.17259]
[1778747789428,36.71,79861.39,0.05,-0.06528,5e-05,9.17259]
[1778747789747,36.71,79860.67,0.05,-0.06532,5e-05,9.17667]
[1778747791865,36.71,79859.1,0.05,-0.0654,5e-05,9.1851]
[1778747791967,36.71,79859.69,0.05,-0.06535,5e-05,9.17898]
[1778747794027,36.71,79861.61,0.05,-0.06527,5e-05,9.16992]
[1778747794781,36.72,79862.74,0.05,-0.06522,5e-05,9.16453]
[1778747797754,36.72,79867.37,0.05,-0.065,5e-05,9.14173]
[1778747797820,36.72,79867.37,0.05,-0.065,5e-05,9.14173]
[1778747797850,36.72,79868.89,0.05,-0.06493,5e-05,9.1344]
[1778747799676,36.72,79868.89,0.05,-0.06494,5e-05,9.13487]
[1778747799820,36.72,79870.47,0.05,-0.06487,5e-05,9.12725]
[1778747804852,36.72,79876.68,0.05,-0.06459,5e-05,9.09793]
[1778747809887,36.73,79879.07,0.05,-0.0645,5e-05,9.08817]
[1778747814922,36.73,79880.76,0.05,-0.06444,5e-05,9.08199]
[1778747819958,36.74,79884.03,0.05,-0.06431,5e-05,9.06782]
[1778747825000,36.74,79872.65,0.05,-0.06487,5e-05,9.12814]
[1778747830036,36.74,79872.76,0.05,-0.06489,5e-05,9.12971]
[1778747835070,36.75,79874.27,0.05,-0.06485,5e-05,9.12598]
[1778747840105,36.76,79882.63,0.05,-0.06448,5e-05,9.08584]
[1778747845140,36.76,79881.52,0.05,-0.06455,5e-05,9.09407]
[1778747850176,36.77,79879.3,0.05,-0.06468,5e-05,9.10792]
[1778747854203,36.77,79890.63,0.05,-0.06414,5e-05,9.04899]
[1778747859241,36.77,79888.92,0.05,-0.06425,5e-05,9.06062]
[1778747861540,36.78,79883.16,0.05,-0.06453,5e-05,9.09049]
[1778747861628,36.78,79883.16,0.05,-0.06453,5e-05,9.09049]
[1778747861696,36.78,79881.96,0.05,-0.06459,5e-05,9.0977]
[1778747863585,36.78,79881.96,0.05,-0.06459,5e-05,9.0977]
[1778747863658,36.78,79883.74,0.05,-0.06451,5e-05,9.08917]
[1778747867753,36.78,79883.52,0.05,-0.06454,5e-05,9.09189]
[1778747867823,36.78,79883.31,0.05,-0.06456,5e-05,9.09402]
[1778747871924,36.79,79881.59,0.05,-0.06465,5e-05,9.10383]
[1778747872003,36.79,79881.59,0.05,-0.06465,5e-05,9.10383]
[1778747872091,36.79,79881.68,0.05,-0.06466,5e-05,9.10441]
[1778747873978,36.79,79881.68,0.05,-0.06466,5e-05,9.10441]
[1778747874075,36.79,79879.32,0.05,-0.06478,5e-05,9.11745]
[1778747874797,36.79,79879.32,0.05,-0.06478,5e-05,9.11745]
[1778747874897,36.79,79879.0,0.05,-0.0648,5e-05,9.11958]
[1778747876431,36.79,79879.0,0.05,-0.0648,5e-05,9.11958]
[1778747880141,36.79,79883.55,0.05,-0.0646,5e-05,9.09845]
[1778747880165,36.79,79883.55,0.05,-0.0646,5e-05,9.09845]
[1778747880389,36.79,79883.55,0.05,-0.0646,5e-05,9.09898]
[1778747885423,36.8,79885.35,0.05,-0.06454,5e-05,9.09241]
[1778747890458,36.8,79890.99,0.05,-0.0643,5e-05,9.06638]
[1778747895493,36.81,79888.7,0.05,-0.06443,5e-05,9.08063]
[1778747900528,36.81,79892.38,0.05,-0.06428,5e-05,9.06441]
[1778747905563,36.82,79890.49,0.05,-0.06439,5e-05,9.07642]
[1778747910598,36.82,79884.63,0.05,-0.06469,5e-05,9.10835]
[1778747915633,36.82,79891.48,0.05,-0.06436,5e-05,9.07214]
[1778747917294,36.83,79892.61,0.05,-0.06431,5e-05,9.06688]
[1778747917309,36.83,79892.61,0.05,-0.06431,5e-05,9.06688]
[1778747917647,36.83,79892.89,0.05,-0.0643,5e-05,9.06595]
[1778747919285,36.83,79895.79,0.05,-0.06417,5e-05,9.05221]
[1778747919667,36.83,79895.79,0.05,-0.06417,5e-05,9.05221]
[1778747924704,36.83,79906.76,0.05,-0.06368,5e-05,8.99936]
[1778747925482,36.83,79906.76,0.05,-0.06368,5e-05,8.99936]
[1778747925708,36.83,79905.27,0.05,-0.06376,5e-05,9.00745]
[1778747930743,36.84,79896.56,0.05,-0.0642,5e-05,9.05461]
[1778747935780,36.84,79890.88,0.05,-0.06449,5e-05,9.08572]
[1778747940821,36.85,79890.28,0.05,-0.06453,5e-05,9.09099]
[1778747945856,36.85,79897.36,0.05,-0.06422,5e-05,9.05691]
[1778747950884,36.86,79898.05,0.05,-0.06421,5e-05,9.05637]
[1778747955920,36.86,79891.98,0.05,-0.06452,5e-05,9.08947]
[1778747960956,36.86,79890.4,0.05,-0.06461,5e-05,9.09961]
[1778747964580,36.87,79889.84,0.05,-0.06465,5e-05,9.10374]
[1778747964583,36.87,79889.84,0.05,-0.06465,5e-05,9.10374]
[1778747964681,36.87,79889.84,0.05,-0.06465,5e-05,9.10374]
[1778747964684,36.87,79889.84,0.05,-0.06465,5e-05,9.10374]
[1778747964983,36.87,79889.53,0.05,-0.06467,5e-05,9.10573]
[1778747965514,36.87,79889.53,0.05,-0.06467,5e-05,9.10573]
[1778747965990,36.87,79889.17,0.05,-0.06469,5e-05,9.10798]
[1778747966876,36.87,79889.17,0.05,-0.06469,5e-05,9.10798]
[1778747970711,36.87,79888.06,0.05,-0.06476,5e-05,9.11529]
[1778747970716,36.87,79888.06,0.05,-0.06476,5e-05,9.11529]
[1778747971025,36.87,79889.32,0.05,-0.06468,5e-05,9.10584]
[1778747976060,36.88,79893.72,0.05,-0.06449,5e-05,9.08568]
[1778747976895,36.88,79893.72,0.05,-0.06449,5e-05,9.08568]
[1778747977067,36.88,79894.31,0.05,-0.06447,5e-05,9.08315]
[1778747979125,36.88,79895.35,0.05,-0.06442,5e-05,9.07834]
[1778747979222,36.88,79895.8,0.05,-0.06441,5e-05,9.07652]
[1778747980995,36.88,79895.8,0.05,-0.06441,5e-05,9.07652]
[1778747981095,36.88,79895.8,0.05,-0.06441,5e-05,9.07745]
[1778747986132,36.88,79899.2,0.05,-0.06428,5e-05,9.06259]
[1778747991165,36.89,79899.9,0.05,-0.06426,5e-05,9.06148]
[1778747995442,36.89,79895.17,0.05,-0.06451,5e-05,9.08742]
[1778747996200,36.89,79895.17,0.05,-0.06451,5e-05,9.08789]
[1778747997090,36.89,79895.17,0.05,-0.06451,5e-05,9.08789]
[1778747997099,36.89,79895.17,0.05,-0.06451,5e-05,9.08789]
[1778747997207,36.89,79895.57,0.05,-0.0645,5e-05,9.08632]
[1778748004256,36.9,79894.5,0.05,-0.06457,5e-05,9.09489]
[1778748009494,36.9,79888.22,0.05,-0.06489,5e-05,9.12898]
[1778748015333,36.91,79886.83,0.05,-0.06498,5e-05,9.13854]
[1778748021215,36.91,79884.63,0.05,-0.0651,5e-05,9.15138]
[1778748026415,36.92,79882.98,0.05,-0.06521,5e-05,9.16262]
[1778748031449,36.92,79880.89,0.05,-0.0653,5e-05,9.17178]
[1778748037492,36.92,79873.96,0.05,-0.06566,5e-05,9.20929]
[1778748042526,36.93,79874.26,0.05,-0.06566,5e-05,9.20942]
[1778748047561,36.93,79872.79,0.05,-0.06574,5e-05,9.21855]
[1778748048951,36.93,79872.79,0.05,-0.06574,5e-05,9.21855]
[1778748049003,36.93,79870.62,0.05,-0.06585,5e-05,9.23024]
[1778748050303,36.93,79870.29,0.05,-0.06587,5e-05,9.23192]
[1778748050582,36.93,79870.29,0.05,-0.06587,5e-05,9.23221]
[1778748052528,36.93,79871.13,0.05,-0.06583,5e-05,9.2282]
[1778748055071,36.93,79870.38,0.05,-0.06587,5e-05,9.23261]
[1778748055076,36.93,79870.38,0.05,-0.06587,5e-05,9.23261]
[1778748055148,36.93,79869.97,0.05,-0.0659,5e-05,9.23526]
[1778748060653,36.94,79862.43,0.05,-0.06627,5e-05,9.27515]
[1778748065687,36.94,79863.65,0.05,-0.06622,5e-05,9.26982]
[1778748071684,36.94,79866.07,0.05,-0.06611,5e-05,9.25832]
[1778748076765,36.94,79867.81,0.05,-0.06604,5e-05,9.25046]
[1778748081799,36.94,79863.41,0.05,-0.06626,5e-05,9.2739]
[1778748086836,36.94,79854.12,0.05,-0.06672,5e-05,9.32209]
[1778748091870,36.94,79856.93,0.05,-0.06656,5e-05,9.30445]
[1778748096905,36.94,79857.62,0.05,-0.06653,5e-05,9.30124]
[1778748101941,36.95,79858.91,0.05,-0.06647,5e-05,9.29486]
[1778748107982,36.95,79858.88,0.05,-0.06647,5e-05,9.29528]
[1778748113019,36.95,79848.82,0.05,-0.06696,5e-05,9.34699]
[1778748118054,36.95,79846.85,0.05,-0.06706,5e-05,9.35693]
[1778748123090,36.94,79838.24,0.05,-0.06747,5e-05,9.40077]
[1778748128127,36.94,79851.19,0.05,-0.06684,5e-05,9.33356]
[1778748133159,36.94,79850.88,0.05,-0.06685,5e-05,9.33512]
[1778748138194,36.94,79849.12,0.05,-0.06694,5e-05,9.34419]
[1778748143229,36.94,79840.21,0.05,-0.06737,5e-05,9.38997]
[1778748148265,36.94,79845.91,0.05,-0.06709,5e-05,9.36035]
[1778748153301,36.94,79845.51,0.05,-0.06709,5e-05,9.35959]
[1778748160348,36.95,79842.63,0.05,-0.06726,5e-05,9.37718]
[1778748165384,36.95,79842.57,0.05,-0.06728,5e-05,9.37942]
[1778748170623,36.96,79841.43,0.05,-0.06735,5e-05,9.38721]
[1778748176460,36.95,79840.71,0.05,-0.06739,5e-05,9.39048]
[1778748181496,36.95,79841.25,0.05,-0.06736,5e-05,9.38731]
[1778748186530,36.95,79840.35,0.05,-0.0674,5e-05,9.39154]
[1778748192575,36.95,79840.27,0.05,-0.06739,5e-05,9.39136]
[1778748197611,36.95,79840.43,0.05,-0.06738,5e-05,9.39003]
[1778748210907,36.95,79841.09,0.05,-0.06734,5e-05,9.38518]
[1778748216745,36.95,79839.59,0.05,-0.06738,5e-05,9.3887]
[1778748221779,36.95,79842.27,0.05,-0.06724,5e-05,9.37426]
[1778748226814,36.95,79836.51,0.05,-0.06752,5e-05,9.40336]
[1778748231850,36.94,79839.86,0.05,-0.06735,5e-05,9.38534]
[1778748236884,36.94,79838.6,0.05,-0.0674,5e-05,9.39107]
[1778748241118,36.94,79859.8,0.05,-0.06637,5e-05,9.28157]
[1778748246954,36.94,79860.06,0.05,-0.06636,5e-05,9.28041]
[1778748251989,36.94,79863.84,0.05,-0.06618,5e-05,9.26151]
[1778748257029,36.95,79867.9,0.05,-0.06599,5e-05,9.24223]
[1778748262067,36.95,79870.63,0.05,-0.06587,5e-05,9.22917]
[1778748267103,36.95,79867.2,0.05,-0.06605,5e-05,9.2478]
[1778748272137,36.95,79874.18,0.05,-0.0657,5e-05,9.20996]
[1778748276968,36.95,79878.93,0.05,-0.06549,5e-05,9.18741]
[1778748277172,36.96,79876.52,0.05,-0.06561,5e-05,9.20001]
[1778748282208,36.96,79867.16,0.05,-0.06607,5e-05,9.24926]
[1778748282930,36.96,79867.16,0.05,-0.06607,5e-05,9.24926]
[1778748282937,36.96,79867.16,0.05,-0.06607,5e-05,9.24926]
[1778748283215,36.96,79860.13,0.05,-0.06641,5e-05,9.28545]
[1778748288250,36.96,79856.6,0.05,-0.06659,5e-05,9.30442]
[1778748293284,36.96,79855.99,0.05,-0.06663,5e-05,9.30846]
[1778748298319,36.96,79853.57,0.05,-0.06675,5e-05,9.32177]
[1778748303354,36.96,79853.5,0.05,-0.06677,5e-05,9.32301]
[1778748308389,36.97,79853.48,0.05,-0.06678,5e-05,9.32399]
[1778748313424,36.97,79854.39,0.05,-0.06674,5e-05,9.32027]
[1778748319493,36.97,79853.42,0.05,-0.0668,5e-05,9.32643]
[1778748324528,36.97,79837.86,0.05,-0.06757,5e-05,9.40747]
[1778748329563,36.97,79837.17,0.05,-0.0676,5e-05,9.41127]
[1778748334598,36.97,79828.08,0.05,-0.06803,5e-05,9.45544]
[1778748339632,36.98,79824.59,0.05,-0.06822,5e-05,9.47526]
[1778748344668,36.98,79821.15,0.05,-0.0684,5e-05,9.49424]
[1778748349704,36.98,79825.66,0.05,-0.06817,5e-05,9.47014]
[1778748354945,36.98,79820.95,0.05,-0.0684,5e-05,9.49369]
[1778748361074,36.98,79817.93,0.05,-0.06855,5e-05,9.50984]
[1778748363802,36.98,79834.95,0.05,-0.06771,5e-05,9.42198]
[1778748368837,36.98,79842.79,0.05,-0.06733,5e-05,9.38123]
[1778748373872,36.98,79833.39,0.05,-0.06779,5e-05,9.42945]
[1778748378908,36.97,79828.6,0.05,-0.06802,5e-05,9.45368]
[1778748383942,36.97,79828.11,0.05,-0.06803,5e-05,9.45543]
[1778748388977,36.97,79829.25,0.05,-0.06797,5e-05,9.44879]
[1778748395020,36.97,79834.36,0.05,-0.06769,5e-05,9.41825]
[1778748400054,36.97,79834.41,0.05,-0.06769,5e-05,9.41766]
[1778748405091,36.97,79833.6,0.05,-0.06772,5e-05,9.42151]
[1778748410123,36.97,79832.46,0.05,-0.06777,5e-05,9.42702]
[1778748415159,36.97,79832.55,0.05,-0.06777,5e-05,9.42612]
[1778748420194,36.97,79832.25,0.05,-0.06778,5e-05,9.42714]
[1778748425229,36.97,79832.54,0.05,-0.06776,5e-05,9.42508]
[1778748430264,36.97,79838.39,0.05,-0.06746,5e-05,9.39433]
[1778748436306,36.96,79839.4,0.05,-0.06741,5e-05,9.38862]
[1778748441341,36.96,79840.84,0.05,-0.06734,5e-05,9.38096]
[1778748446376,36.96,79834.25,0.05,-0.06766,5e-05,9.41456]
[1778748452597,36.96,79834.3,0.05,-0.06763,5e-05,9.41005]
[1778748459467,36.96,79836.15,0.05,-0.06753,5e-05,9.39963]
[1778748464502,36.96,79836.06,0.05,-0.06752,5e-05,9.39947]
[1778748469537,36.96,79837.59,0.05,-0.06744,5e-05,9.39097]
[1778748475579,36.96,79837.44,0.05,-0.06744,5e-05,9.39101]
[1778748480614,36.96,79837.67,0.05,-0.06743,5e-05,9.38921]
[1778748485649,36.95,79838.03,0.05,-0.0674,5e-05,9.38673]
[1778748490685,36.95,79838.08,0.05,-0.0674,5e-05,9.38586]
[1778748498750,36.95,79837.89,0.05,-0.0674,5e-05,9.38584]
[1778748503778,36.95,79826.95,0.05,-0.06793,5e-05,9.44151]
[1778748508816,36.95,79826.45,0.05,-0.06794,5e-05,9.44309]
[1778748513851,36.95,79825.67,0.05,-0.06795,5e-05,9.44266]
[1778748518886,36.95,79825.04,0.05,-0.06797,5e-05,9.44503]
[1778748523922,36.94,79819.55,0.05,-0.06823,5e-05,9.47248]
[1778748528956,36.94,79819.85,0.05,-0.06821,5e-05,9.4699]
[1778748533991,36.94,79819.29,0.05,-0.06823,5e-05,9.47181]
[1778748539026,36.94,79820.2,0.05,-0.06817,5e-05,9.4661]
[1778748544064,36.94,79810.17,0.05,-0.06866,5e-05,9.51679]
[1778748550105,36.93,79809.7,0.05,-0.06866,5e-05,9.51734]
[1778748556147,36.93,79807.09,0.05,-0.06878,5e-05,9.52912]
[1778748561281,36.93,79810.36,0.05,-0.0686,5e-05,9.51088]
[1778748568232,36.92,79814.44,0.05,-0.06838,5e-05,9.48759]
[1778748573441,36.92,79810.61,0.05,-0.06853,5e-05,9.50244]
[1778748579309,36.92,79808.84,0.05,-0.06861,5e-05,9.51023]
[1778748584344,36.91,79807.75,0.05,-0.06865,5e-05,9.51447]
[1778748589379,36.91,79808.97,0.05,-0.06857,5e-05,9.50662]
[1778748594692,36.91,79804.12,0.05,-0.0688,5e-05,9.53032]
[1778748600462,36.91,79785.75,0.05,-0.0697,5e-05,9.62394]
[1778748605500,36.9,79772.78,0.05,-0.07033,5e-05,9.68879]
[1778748610538,36.89,79768.02,0.05,-0.07054,5e-05,9.71064]
[1778748615572,36.89,79770.16,0.05,-0.0704,5e-05,9.69618]
[1778748620608,36.88,79774.41,0.05,-0.07016,5e-05,9.67078]
[1778748625642,36.88,79774.97,0.05,-0.0701,5e-05,9.66495]
[1778748630679,36.87,79772.48,0.05,-0.0702,5e-05,9.67499]
[1778748635719,36.87,79774.97,0.05,-0.07002,5e-05,9.65533]
[1778748640750,36.86,79781.47,0.05,-0.06966,5e-05,9.61843]
[1778748645788,36.86,79783.27,0.05,-0.06955,5e-05,9.60639]
[1778748650820,36.85,79792.13,0.05,-0.06908,5e-05,9.55775]
[1778748658532,36.85,79798.43,0.05,-0.06875,5e-05,9.52352]
[1778748664501,36.85,79791.29,0.05,-0.06909,5e-05,9.55851]
[1778748669950,36.84,79787.24,0.05,-0.06928,5e-05,9.57792]
[1778748674985,36.84,79776.44,0.05,-0.06981,5e-05,9.63319]
[1778748680023,36.84,79767.58,0.05,-0.07024,5e-05,9.67812]
[1778748685057,36.83,79767.22,0.05,-0.07024,5e-05,9.67816]
[1778748691102,36.83,79763.0,0.05,-0.07041,5e-05,9.69458]
[1778748696137,36.83,79763.26,0.05,-0.07038,5e-05,9.6912]
[1778748701175,36.82,79763.22,0.05,-0.07036,5e-05,9.68934]
[1778748706208,36.82,79767.61,0.05,-0.07012,5e-05,9.66406]
[1778748711244,36.82,79766.83,0.05,-0.07014,5e-05,9.66623]
[1778748716280,36.81,79760.68,0.05,-0.07044,5e-05,9.69656]
[1778748721316,36.81,79764.31,0.05,-0.07023,5e-05,9.67527]
[1778748726350,36.8,79769.24,0.05,-0.06996,5e-05,9.64719]
[1778748732392,36.8,79769.99,0.05,-0.0699,5e-05,9.64073]
[1778748737427,36.8,79769.33,0.05,-0.06991,5e-05,9.64211]
[1778748742462,36.79,79767.94,0.05,-0.06996,5e-05,9.64735]
[1778748747497,36.79,79767.49,0.05,-0.06997,5e-05,9.64764]
[1778748752532,36.78,79766.81,0.05,-0.06996,5e-05,9.64562]
[1778748757570,36.78,79765.24,0.05,-0.07001,5e-05,9.65142]
[1778748762603,36.78,79765.38,0.05,-0.06999,5e-05,9.64856]
[1778748767637,36.77,79763.95,0.05,-0.07004,5e-05,9.65397]
[1778748772673,36.77,79763.84,0.05,-0.07003,5e-05,9.65245]
[1778748777707,36.77,79774.17,0.05,-0.06949,5e-05,9.59626]
[1778748783751,36.76,79774.48,0.05,-0.06945,5e-05,9.59284]
[1778748788786,36.76,79774.11,0.05,-0.06946,5e-05,9.59343]
[1778748793822,36.76,79788.97,0.05,-0.0687,5e-05,9.51441]
[1778748798862,36.76,79787.78,0.05,-0.06875,5e-05,9.51999]
[1778748804904,36.76,79786.27,0.05,-0.06882,5e-05,9.52716]
[1778748809939,36.75,79788.64,0.05,-0.0687,5e-05,9.51415]
[1778748815981,36.75,79789.44,0.05,-0.06863,5e-05,9.50579]
[1778748821016,36.75,79793.56,0.05,-0.06842,5e-05,9.48382]
[1778748826051,36.75,79794.81,0.05,-0.06835,5e-05,9.47692]
[1778748831083,36.75,79793.5,0.05,-0.06842,5e-05,9.48337]
[1778748836121,36.75,79793.07,0.05,-0.06843,5e-05,9.48517]
[1778748844177,36.75,79801.85,0.05,-0.06799,5e-05,9.43906]
[1778748851227,36.75,79797.5,0.05,-0.06821,5e-05,9.4615]
[1778748857269,36.75,79800.66,0.05,-0.06805,5e-05,9.44478]
[1778748862304,36.75,79802.69,0.05,-0.06794,5e-05,9.434]
[1778748867339,36.75,79807.51,0.05,-0.0677,5e-05,9.4087]
[1778748872374,36.75,79811.79,0.05,-0.06747,5e-05,9.38272]
[1778748877411,36.75,79814.48,0.05,-0.06733,5e-05,9.36859]
[1778748882444,36.75,79811.01,0.05,-0.0675,5e-05,9.38645]
[1778748887480,36.75,79808.0,0.05,-0.06765,5e-05,9.40173]
[1778748894528,36.75,79811.57,0.05,-0.06747,5e-05,9.38281]
[1778748899563,36.75,79810.77,0.05,-0.06751,5e-05,9.38675]
[1778748904601,36.74,79800.7,0.05,-0.068,5e-05,9.43882]
[1778748909636,36.74,79798.07,0.05,-0.06813,5e-05,9.45177]
[1778748914671,36.74,79796.7,0.05,-0.06819,5e-05,9.45804]
[1778748919708,36.74,79795.44,0.05,-0.06824,5e-05,9.46362]
[1778748924740,36.74,79794.73,0.05,-0.06826,5e-05,9.46624]
[1778748930783,36.74,79790.78,0.05,-0.06845,5e-05,9.48536]
[1778748935937,36.73,79789.44,0.05,-0.06849,5e-05,9.48844]
[1778748941861,36.73,79782.84,0.05,-0.0688,5e-05,9.52136]
[1778748946895,36.73,79781.15,0.05,-0.06888,5e-05,9.52941]
[1778748954953,36.73,79779.84,0.05,-0.06894,5e-05,9.53496]
[1778748959988,36.73,79778.41,0.05,-0.069,5e-05,9.54155]
[1778748965024,36.72,79777.32,0.05,-0.06904,5e-05,9.54631]
[1778748972074,36.72,79776.82,0.05,-0.06906,5e-05,9.5475]
[1778748977107,36.72,79774.7,0.05,-0.06915,5e-05,9.55754]
[1778748979121,36.72,79760.02,0.05,-0.06989,5e-05,9.63423]
[1778748986332,36.72,79761.45,0.05,-0.0698,5e-05,9.62439]
[1778748992211,36.71,79764.3,0.05,-0.06961,5e-05,9.60395]
[1778748999261,36.71,79765.33,0.05,-0.06954,5e-05,9.59671]
[1778749005157,36.71,79771.15,0.05,-0.06924,5e-05,9.56514]
[1778749009331,36.71,79786.54,0.05,-0.06846,5e-05,9.48348]
[1778749014728,36.7,79788.42,0.05,-0.06836,5e-05,9.47339]
[1778749020408,36.7,79797.37,0.05,-0.06791,5e-05,9.42672]
[1778749025444,36.7,79800.76,0.05,-0.06775,5e-05,9.40923]
[1778749030479,36.71,79801.69,0.05,-0.0677,5e-05,9.40455]
[1778749035514,36.71,79804.09,0.05,-0.06758,5e-05,9.3922]
[1778749042564,36.71,79806.68,0.05,-0.06746,5e-05,9.37892]
[1778749047599,36.71,79805.62,0.05,-0.06751,5e-05,9.38459]
[1778749052634,36.71,79805.17,0.05,-0.06751,5e-05,9.38357]
[1778749057669,36.71,79803.15,0.05,-0.06761,5e-05,9.39425]
[1778749062705,36.71,79800.36,0.05,-0.06775,5e-05,9.40883]
[1778749067740,36.71,79797.22,0.05,-0.06791,5e-05,9.42516]
[1778749072774,36.71,79796.79,0.05,-0.06793,5e-05,9.42732]
[1778749077812,36.71,79796.84,0.05,-0.06793,5e-05,9.42703]
[1778749082848,36.71,79796.78,0.05,-0.06793,5e-05,9.42733]
[1778749087882,36.71,79795.88,0.05,-0.06797,5e-05,9.43202]
[1778749092917,36.71,79796.44,0.05,-0.06795,5e-05,9.42911]
[1778749097952,36.71,79794.32,0.05,-0.06805,5e-05,9.44021]
[1778749107179,36.71,79793.51,0.05,-0.06809,5e-05,9.44454]
[1778749114066,36.71,79789.47,0.05,-0.06827,5e-05,9.4622]
[1778749119101,36.71,79786.68,0.05,-0.06841,5e-05,9.47683]
[1778749124137,36.71,79785.53,0.05,-0.06847,5e-05,9.48287]
[1778749129172,36.71,79785.47,0.05,-0.06848,5e-05,9.48321]
[1778749134207,36.71,79776.87,0.05,-0.06891,5e-05,9.52808]
[1778749139242,36.71,79778.82,0.05,-0.0688,5e-05,9.51744]
[1778749144277,36.71,79777.82,0.05,-0.06885,5e-05,9.52214]
[1778749149312,36.7,79777.57,0.05,-0.06886,5e-05,9.52285]
[1778749155354,36.7,79778.07,0.05,-0.06882,5e-05,9.51951]
[1778749160389,36.7,79781.26,0.05,-0.06866,5e-05,9.50217]
[1778749165424,36.7,79783.44,0.05,-0.06854,5e-05,9.49021]
[1778749170459,36.7,79785.89,0.05,-0.06842,5e-05,9.47691]
[1778749175541,36.7,79786.32,0.05,-0.06837,5e-05,9.47098]
[1778749180960,36.7,79790.48,0.05,-0.06816,5e-05,9.44874]
[1778749186572,36.7,79791.26,0.05,-0.06812,5e-05,9.44435]
[1778749192613,36.7,79790.88,0.05,-0.06813,5e-05,9.44609]
[1778749197811,36.7,79794.14,0.05,-0.06797,5e-05,9.42893]
[1778749203251,36.7,79795.15,0.05,-0.06792,5e-05,9.42359]
[1778749203263,36.7,79795.15,0.05,-0.06792,5e-05,9.42359]
[1778749203295,36.7,79814.24,0.05,-0.06698,5e-05,9.32478]
[1778749204718,36.7,79830.7,0.05,-0.06618,5e-05,9.24029]
[1778749205893,36.7,79830.7,0.05,-0.06618,5e-05,9.24029]
[1778749205934,36.7,79848.55,0.05,-0.06532,5e-05,9.14923]
[1778749208082,36.7,79848.55,0.05,-0.06532,5e-05,9.14961]
[1778749208154,36.7,79867.23,0.05,-0.06443,5e-05,9.05503]
[1778749210842,36.7,79865.45,0.05,-0.06453,5e-05,9.06526]
[1778749210978,36.7,79858.16,0.05,-0.06488,5e-05,9.10248]
[1778749211822,36.7,79858.16,0.05,-0.06488,5e-05,9.10248]
[1778749211912,36.71,79868.53,0.05,-0.06439,5e-05,9.05009]
[1778749216964,36.71,79862.06,0.05,-0.06472,5e-05,9.08536]
[1778749216972,36.71,79862.06,0.05,-0.06472,5e-05,9.08536]
[1778749217070,36.71,79862.06,0.05,-0.06472,5e-05,9.08536]
[1778749217346,36.71,79862.06,0.05,-0.06472,5e-05,9.08536]
[1778749217443,36.71,79858.41,0.05,-0.0649,5e-05,9.10506]
[1778749218623,36.71,79858.41,0.05,-0.0649,5e-05,9.10506]
[1778749222034,36.71,79858.52,0.05,-0.06491,5e-05,9.106]
[1778749222057,36.71,79858.52,0.05,-0.06491,5e-05,9.106]
[1778749222120,36.72,79852.05,0.05,-0.06523,5e-05,9.1396]
[1778749228030,36.72,79855.92,0.05,-0.06506,5e-05,9.12228]
[1778749233068,36.72,79861.67,0.05,-0.06478,5e-05,9.09129]
[1778749238970,36.73,79862.61,0.05,-0.06477,5e-05,9.08998]
[1778749244017,36.73,79861.16,0.05,-0.06486,5e-05,9.09979]
[1778749250054,36.74,79860.18,0.05,-0.06493,5e-05,9.10759]
[1778749255083,36.74,79846.07,0.05,-0.06563,5e-05,9.18218]
[1778749260118,36.75,79839.24,0.05,-0.06598,5e-05,9.21878]
[1778749261391,36.75,79839.24,0.05,-0.06598,5e-05,9.21878]
[1778749261400,36.75,79839.24,0.05,-0.06598,5e-05,9.21878]
[1778749261433,36.75,79839.24,0.05,-0.06598,5e-05,9.21878]
[1778749261451,36.75,79835.85,0.05,-0.06615,5e-05,9.23649]
[1778749262781,36.75,79835.85,0.05,-0.06615,5e-05,9.23672]
[1778749263142,36.75,79836.78,0.05,-0.0661,5e-05,9.23216]
[1778749266378,36.75,79842.22,0.05,-0.06585,5e-05,9.20469]
[1778749266479,36.75,79841.77,0.05,-0.06587,5e-05,9.20726]
[1778749267584,36.75,79841.77,0.05,-0.06587,5e-05,9.20751]
[1778749267935,36.75,79841.77,0.05,-0.06587,5e-05,9.20751]
[1778749268338,36.75,79841.77,0.05,-0.06587,5e-05,9.20751]
[1778749268439,36.75,79840.4,0.05,-0.06594,5e-05,9.21479]
[1778749268646,36.75,79840.4,0.05,-0.06594,5e-05,9.21479]
[1778749271649,36.75,79835.85,0.05,-0.06617,5e-05,9.23884]
[1778749272204,36.75,79835.13,0.05,-0.0662,5e-05,9.24272]
[1778749277238,36.75,79845.04,0.05,-0.06573,5e-05,9.19295]
[1778749282275,36.75,79839.19,0.05,-0.06603,5e-05,9.22425]
[1778749287312,36.76,79835.35,0.05,-0.06622,5e-05,9.24488]
[1778749292347,36.76,79840.12,0.05,-0.06598,5e-05,9.21765]
[1778749297382,36.76,79839.7,0.05,-0.06601,5e-05,9.22075]
[1778749303425,36.76,79840.93,0.05,-0.06596,5e-05,9.21551]
[1778749308459,36.76,79841.23,0.05,-0.06595,5e-05,9.21485]
[1778749313495,36.76,79839.9,0.05,-0.06602,5e-05,9.22252]
[1778749318529,36.77,79838.66,0.05,-0.06609,5e-05,9.22959]
[1778749323564,36.77,79838.9,0.05,-0.06608,5e-05,9.22898]
[1778749328603,36.77,79833.56,0.05,-0.06635,5e-05,9.25711]
[1778749333639,36.77,79828.53,0.05,-0.0666,5e-05,9.28326]
[1778749338810,36.77,79826.78,0.05,-0.06668,5e-05,9.29255]
[1778749344721,36.77,79822.88,0.05,-0.06688,5e-05,9.31296]
[1778749349750,36.77,79822.49,0.05,-0.0669,5e-05,9.31521]
[1778749354791,36.77,79819.48,0.05,-0.06703,5e-05,9.3275]
[1778749359820,36.77,79821.45,0.05,-0.06693,5e-05,9.31765]
[1778749365509,36.77,79816.21,0.05,-0.06719,5e-05,9.34498]
[1778749365955,36.77,79813.36,0.05,-0.06733,5e-05,9.35977]
[1778749365962,36.77,79813.36,0.05,-0.06733,5e-05,9.35977]
[1778749366012,36.77,79831.87,0.05,-0.06643,5e-05,9.26411]
[1778749369136,36.77,79836.88,0.05,-0.06618,5e-05,9.23869]
[1778749369189,36.77,79848.72,0.05,-0.06561,5e-05,9.17816]
[1778749371568,36.77,79848.72,0.05,-0.06562,5e-05,9.17847]
[1778749378492,36.78,79849.68,0.05,-0.06559,5e-05,9.17601]
[1778749378540,36.78,79849.76,0.05,-0.06559,5e-05,9.17595]
[1778749383988,36.78,79848.1,0.05,-0.06569,5e-05,9.18657]
[1778749389163,36.79,79848.13,0.05,-0.06571,5e-05,9.18818]
[1778749395066,36.79,79850.25,0.05,-0.06562,5e-05,9.17953]
[1778749400100,36.79,79842.16,0.05,-0.06603,5e-05,9.22285]
[1778749405136,36.8,79842.08,0.05,-0.06605,5e-05,9.22489]
[1778749410171,36.8,79841.2,0.05,-0.06611,5e-05,9.23105]
[1778749415205,36.8,79841.17,0.05,-0.0661,5e-05,9.2293]
[1778749420240,36.8,79837.3,0.05,-0.06631,5e-05,9.25065]
[1778749425276,36.81,79846.9,0.05,-0.06585,5e-05,9.20288]
[1778749430312,36.81,79846.4,0.05,-0.06589,5e-05,9.20703]
[1778749436353,36.81,79840.19,0.05,-0.06621,5e-05,9.24043]
[1778749441388,36.81,79840.06,0.05,-0.06622,5e-05,9.24218]
[1778749450452,36.82,79840.28,0.05,-0.06623,5e-05,9.24284]
[1778749456494,36.82,79842.48,0.05,-0.06613,5e-05,9.23269]
[1778749461530,36.82,79842.22,0.05,-0.06615,5e-05,9.23493]
[1778749466565,36.82,79840.06,0.05,-0.06627,5e-05,9.24681]
[1778749472614,36.82,79840.24,0.05,-0.06624,5e-05,9.24322]
[1778749477648,36.83,79840.84,0.05,-0.06622,5e-05,9.24082]
[1778749482688,36.83,79837.35,0.05,-0.0664,5e-05,9.25941]
[1778749484698,36.83,79823.68,0.05,-0.06707,5e-05,9.3301]
[1778749485450,36.83,79823.68,0.05,-0.06707,5e-05,9.3301]
[1778749485455,36.83,79823.68,0.05,-0.06707,5e-05,9.3301]
[1778749485705,36.83,79819.12,0.05,-0.06729,5e-05,9.35368]
[1778749485835,36.83,79819.12,0.05,-0.06729,5e-05,9.35368]
[1778749486711,36.83,79818.53,0.05,-0.06732,5e-05,9.3567]
[1778749487907,36.83,79818.69,0.05,-0.06731,5e-05,9.35584]
[1778749488731,36.83,79818.88,0.05,-0.0673,5e-05,9.35483]
[1778749489195,36.83,79818.88,0.05,-0.0673,5e-05,9.35483]
[1778749489205,36.83,79818.88,0.05,-0.0673,5e-05,9.35483]
[1778749489210,36.83,79818.88,0.05,-0.0673,5e-05,9.35483]
[1778749489733,36.83,79819.7,0.05,-0.06726,5e-05,9.35057]
[1778749494768,36.83,79826.24,0.05,-0.06694,5e-05,9.3169]
[1778749499805,36.83,79819.45,0.05,-0.06728,5e-05,9.35223]
[1778749504838,36.83,79809.8,0.05,-0.06775,5e-05,9.4021]
[1778749509873,36.83,79820.22,0.05,-0.06724,5e-05,9.34824]
[1778749514908,36.83,79818.89,0.05,-0.06731,5e-05,9.35533]
[1778749519943,36.83,79820.36,0.05,-0.06724,5e-05,9.34796]
[1778749524980,36.83,79822.15,0.05,-0.06715,5e-05,9.33897]
[1778749530013,36.83,79821.79,0.05,-0.06717,5e-05,9.34115]
[1778749535049,36.83,79818.6,0.05,-0.06731,5e-05,9.35442]
[1778749540084,36.83,79822.46,0.05,-0.06712,5e-05,9.33475]
[1778749545119,36.83,79822.7,0.05,-0.06711,5e-05,9.33382]
[1778749550153,36.83,79822.79,0.05,-0.06711,5e-05,9.3337]
[1778749555188,36.83,79823.45,0.05,-0.06708,5e-05,9.33062]
[1778749561002,36.83,79822.96,0.05,-0.06711,5e-05,9.33334]
[1778749566265,36.83,79822.28,0.05,-0.06715,5e-05,9.3373]
[1778749571301,36.83,79821.8,0.05,-0.06717,5e-05,9.33993]
[1778749576337,36.83,79823.61,0.05,-0.06708,5e-05,9.33076]
[1778749581371,36.83,79826.71,0.05,-0.06693,5e-05,9.31501]
[1778749587413,36.83,79826.39,0.05,-0.06695,5e-05,9.31701]
[1778749592448,36.84,79826.32,0.05,-0.06694,5e-05,9.31415]
[1778749597483,36.84,79837.54,0.05,-0.06639,5e-05,9.25683]
[1778749602840,36.84,79840.91,0.05,-0.06623,5e-05,9.24008]
[1778749608560,36.84,79849.49,0.05,-0.06583,5e-05,9.19771]
[1778749613595,36.84,79852.33,0.05,-0.06571,5e-05,9.18453]
[1778749618641,36.85,79852.84,0.05,-0.0657,5e-05,9.18344]
[1778749623689,36.85,79846.04,0.05,-0.06604,5e-05,9.21983]
[1778749627606,36.85,79840.02,0.05,-0.06634,5e-05,9.25147]
[1778749627682,36.85,79840.02,0.05,-0.06634,5e-05,9.25147]
[1778749627701,36.85,79840.02,0.05,-0.06634,5e-05,9.25147]
[1778749627719,36.85,79839.44,0.05,-0.06637,5e-05,9.25467]
[1778749630385,36.85,79836.87,0.05,-0.06651,5e-05,9.26919]
[1778749630739,36.85,79836.64,0.05,-0.06652,5e-05,9.27101]
[1778749631988,36.85,79837.39,0.05,-0.06649,5e-05,9.26778]
[1778749633215,36.86,79837.5,0.05,-0.06649,5e-05,9.26784]
[1778749633218,36.86,79837.5,0.05,-0.06649,5e-05,9.26784]
[1778749633759,36.86,79838.46,0.05,-0.06645,5e-05,9.26353]
[1778749638793,36.86,79838.81,0.05,-0.06647,5e-05,9.26495]
[1778749643828,36.87,79838.26,0.05,-0.06652,5e-05,9.27106]
[1778749648863,36.87,79833.73,0.05,-0.06678,5e-05,9.29768]
[1778749654475,36.88,79832.04,0.05,-0.06686,5e-05,9.30532]
[1778749658473,36.88,79837.39,0.05,-0.06662,5e-05,9.28074]
[1778749658477,36.88,79837.39,0.05,-0.06662,5e-05,9.28074]
[1778749658933,36.89,79837.65,0.05,-0.06662,5e-05,9.28002]
[1778749663968,36.89,79838.44,0.05,-0.06661,5e-05,9.27966]
[1778749669004,36.9,79838.98,0.05,-0.06662,5e-05,9.27994]
[1778749675168,36.9,79839.51,0.05,-0.06662,5e-05,9.28086]
[1778749681087,36.91,79834.6,0.05,-0.06689,5e-05,9.3095]
[1778749686122,36.91,79836.11,0.05,-0.06685,5e-05,9.30448]
[1778749691157,36.92,79835.16,0.05,-0.06692,5e-05,9.31207]
[1778749696199,36.92,79836.89,0.05,-0.06686,5e-05,9.30596]
[1778749702328,36.93,79837.6,0.05,-0.06685,5e-05,9.30464]
[1778749708275,36.94,79829.37,0.05,-0.06729,5e-05,9.35128]
[1778749714318,36.94,79831.2,0.05,-0.0672,5e-05,9.34122]
[1778749719354,36.95,79827.72,0.05,-0.0674,5e-05,9.36144]
[1778749724389,36.95,79825.73,0.05,-0.06751,5e-05,9.37386]
[1778749730432,36.95,79830.91,0.05,-0.06728,5e-05,9.34975]
[1778749735587,36.96,79831.7,0.05,-0.06726,5e-05,9.34783]
[1778749741508,36.96,79833.37,0.05,-0.06721,5e-05,9.34169]
[1778749746542,36.97,79832.02,0.05,-0.06729,5e-05,9.35066]
[1778749752585,36.97,79831.43,0.05,-0.06734,5e-05,9.35609]
[1778749759634,36.98,79830.23,0.05,-0.06743,5e-05,9.365]
[1778749764940,36.98,79826.74,0.05,-0.06761,5e-05,9.3845]
[1778749770711,36.98,79825.52,0.05,-0.06769,5e-05,9.39332]
[1778749775867,36.99,79832.45,0.05,-0.06735,5e-05,9.35594]
[1778749781789,36.99,79833.84,0.05,-0.0673,5e-05,9.35117]
[1778749786824,36.99,79835.14,0.05,-0.06726,5e-05,9.34643]
[1778749792865,37.0,79836.09,0.05,-0.06723,5e-05,9.34382]
[1778749797900,37.0,79836.86,0.05,-0.06721,5e-05,9.34175]
[1778749803156,37.0,79837.22,0.05,-0.06721,5e-05,9.34139]
[1778749803295,37.01,79837.73,0.05,-0.06719,5e-05,9.33914]
[1778749803673,37.01,79837.73,0.05,-0.06719,5e-05,9.33914]
[1778749803967,37.01,79849.06,0.05,-0.06663,5e-05,9.28094]
[1778749804970,37.01,79865.75,0.05,-0.06583,5e-05,9.19643]
[1778749807924,37.01,79863.9,0.05,-0.06593,5e-05,9.20619]
[1778749807934,37.01,79863.9,0.05,-0.06593,5e-05,9.20619]
[1778749807993,37.01,79865.35,0.05,-0.06586,5e-05,9.19895]
[1778749813026,37.01,79868.9,0.05,-0.0657,5e-05,9.18188]
[1778749814086,37.01,79839.25,0.05,-0.06713,5e-05,9.33369]
[1778749814664,37.01,79839.25,0.05,-0.06713,5e-05,9.33369]
[1778749814724,37.01,79839.25,0.05,-0.06713,5e-05,9.33369]
[1778749815042,37.01,79839.32,0.05,-0.06713,5e-05,9.33355]
[1778749816051,37.01,79808.78,0.05,-0.06865,5e-05,9.49237]
[1778749816733,37.01,79808.78,0.05,-0.06865,5e-05,9.49237]
[1778749817055,37.01,79798.33,0.05,-0.06917,5e-05,9.54688]
[1778749818993,37.01,79791.55,0.05,-0.06951,5e-05,9.58231]
[1778749819094,37.01,79791.5,0.05,-0.06952,5e-05,9.58261]
[1778749820218,37.01,79791.5,0.05,-0.06952,5e-05,9.58261]
[1778749820400,37.01,79791.5,0.05,-0.06952,5e-05,9.58261]
[1778749820992,37.01,79791.5,0.05,-0.06952,5e-05,9.58261]
[1778749821089,37.01,79789.9,0.05,-0.0696,5e-05,9.59147]
[1778749822353,37.01,79789.9,0.05,-0.06961,5e-05,9.59198]
[1778749825126,37.02,79776.53,0.05,-0.07029,5e-05,9.66286]
[1778749826509,37.02,79772.38,0.05,-0.0705,5e-05,9.68469]
[1778749827126,37.02,79780.3,0.05,-0.0701,5e-05,9.64318]
[1778749832161,37.02,79781.1,0.05,-0.07004,5e-05,9.63589]
[1778749837196,37.02,79789.58,0.05,-0.06962,5e-05,9.59213]
[1778749842646,37.02,79794.22,0.05,-0.06939,5e-05,9.56867]
[1778749842656,37.02,79794.22,0.05,-0.06939,5e-05,9.56867]
[1778749842747,37.02,79794.58,0.05,-0.06938,5e-05,9.56718]
[1778749848278,37.02,79791.88,0.05,-0.0695,5e-05,9.57999]
[1778749853291,37.02,79799.1,0.05,-0.06914,5e-05,9.54177]
[1778749853296,37.02,79799.1,0.05,-0.06914,5e-05,9.54177]
[1778749854166,37.02,79799.1,0.05,-0.06914,5e-05,9.54177]
[1778749853374,37.02,79798.71,0.05,-0.06915,5e-05,9.5438]
[1778749854267,37.02,79798.71,0.05,-0.06916,5e-05,9.54407]
[1778749856772,37.02,79798.71,0.05,-0.06916,5e-05,9.54407]
[1778749859435,37.02,79793.15,0.05,-0.06945,5e-05,9.57411]
[1778749859438,37.02,79793.15,0.05,-0.06945,5e-05,9.57411]
[1778749859461,37.02,79790.68,0.05,-0.06957,5e-05,9.58723]
[1778749865400,37.02,79790.17,0.05,-0.06961,5e-05,9.5911]
[1778749870433,37.02,79786.58,0.05,-0.0698,5e-05,9.61048]
[1778749875468,37.02,79794.31,0.05,-0.06941,5e-05,9.57068]
[1778749881517,37.03,79791.68,0.05,-0.06955,5e-05,9.58535]
[1778749886651,37.03,79779.54,0.05,-0.07017,5e-05,9.6493]
[1778749892593,37.03,79776.59,0.05,-0.0703,5e-05,9.66143]
[1778749897628,37.03,79775.32,0.05,-0.07036,5e-05,9.66811]
[1778749902663,37.03,79775.78,0.05,-0.07034,5e-05,9.66571]
[1778749907698,37.03,79785.28,0.05,-0.06986,5e-05,9.61621]
[1778749911628,37.03,79786.18,0.05,-0.06982,5e-05,9.61176]
[1778749911636,37.03,79786.18,0.05,-0.06982,5e-05,9.61176]
[1778749911729,37.03,79786.18,0.05,-0.06982,5e-05,9.61185]
[1778749916867,37.02,79785.55,0.05,-0.06983,5e-05,9.61306]
[1778749922808,37.02,79785.4,0.05,-0.06983,5e-05,9.61316]
[1778749927844,37.02,79794.8,0.05,-0.06935,5e-05,9.56341]
[1778749932878,37.02,79791.08,0.05,-0.06953,5e-05,9.58117]
[1778749937914,37.02,79789.87,0.05,-0.06957,5e-05,9.58607]
[1778749942948,37.01,79790.17,0.05,-0.06954,5e-05,9.58306]
[1778749947983,37.01,79789.1,0.05,-0.06958,5e-05,9.58721]
[1778749953018,37.01,79789.51,0.05,-0.06953,5e-05,9.58012]
[1778749958054,37.01,79789.72,0.05,-0.06951,5e-05,9.57774]
[1778749961074,37.0,79806.46,0.05,-0.06866,5e-05,9.49007]
[1778749966110,37.0,79812.26,0.05,-0.06837,5e-05,9.45958]
[1778749971144,37.0,79810.93,0.05,-0.06843,5e-05,9.46626]
[1778749976181,37.0,79813.56,0.05,-0.0683,5e-05,9.45235]
[1778749981216,37.0,79814.42,0.05,-0.06826,5e-05,9.44766]
[1778749986251,37.0,79811.2,0.05,-0.06841,5e-05,9.46412]
[1778749991288,37.0,79812.27,0.05,-0.06836,5e-05,9.45822]
[1778749997431,37.0,79816.15,0.05,-0.06816,5e-05,9.43774]
[1778750003374,37.0,79820.36,0.05,-0.06795,5e-05,9.41565]
[1778750008407,37.0,79824.05,0.05,-0.06777,5e-05,9.39636]
[1778750013543,37.0,79826.58,0.05,-0.06762,5e-05,9.37962]
[1778750020494,37.0,79827.9,0.05,-0.06755,5e-05,9.37264]
[1778750025529,37.0,79817.4,0.05,-0.06807,5e-05,9.42675]
[1778750031570,37.0,79812.03,0.05,-0.06833,5e-05,9.4538]
[1778750036605,37.0,79814.24,0.05,-0.06821,5e-05,9.4417]
[1778750041642,37.0,79817.34,0.05,-0.06805,5e-05,9.42497]
[1778750047684,36.99,79809.6,0.05,-0.06843,5e-05,9.46411]
[1778750052905,36.99,79808.57,0.05,-0.06847,5e-05,9.46912]
[1778750058761,36.99,79802.92,0.05,-0.06874,5e-05,9.49684]
[1778750063796,36.99,79806.61,0.05,-0.06855,5e-05,9.47702]
[1778750071852,36.99,79806.63,0.05,-0.06852,5e-05,9.47256]
[1778750076887,36.99,79804.24,0.05,-0.06863,5e-05,9.48452]
[1778750083028,36.99,79803.76,0.05,-0.06865,5e-05,9.48644]
[1778750088971,36.99,79803.09,0.05,-0.06868,5e-05,9.48957]
[1778750094006,36.98,79800.86,0.05,-0.06879,5e-05,9.50078]
[1778750100049,36.98,79798.7,0.05,-0.06889,5e-05,9.51138]
[1778750105118,36.98,79791.39,0.05,-0.06925,5e-05,9.54899]
[1778750110150,36.98,79786.33,0.05,-0.0695,5e-05,9.57424]
[1778750116183,36.98,79786.41,0.05,-0.06948,5e-05,9.57264]
[1778750121219,36.98,79785.67,0.05,-0.06951,5e-05,9.57551]
[1778750126252,36.97,79786.23,0.05,-0.06947,5e-05,9.57163]
[1778750131288,36.97,79783.99,0.05,-0.06955,5e-05,9.57881]
[1778750136323,36.97,79780.84,0.05,-0.0697,5e-05,9.59435]
[1778750141358,36.97,79782.25,0.05,-0.06963,5e-05,9.58615]
[1778750146393,36.97,79779.95,0.05,-0.06973,5e-05,9.59737]
[1778750153529,36.97,79774.94,0.05,-0.06998,5e-05,9.62235]
[1778750159484,36.96,79770.89,0.05,-0.07017,5e-05,9.64247]
[1778750165526,36.96,79770.8,0.05,-0.07016,5e-05,9.64174]
[1778750170562,36.96,79769.94,0.05,-0.0702,5e-05,9.6453]
[1778750175919,36.96,79768.4,0.05,-0.07027,5e-05,9.65262]
[1778750179961,36.96,79754.62,0.05,-0.07096,5e-05,9.72419]
[1778750186674,36.95,79751.98,0.05,-0.07108,5e-05,9.73568]
[1778750191709,36.95,79745.87,0.05,-0.07135,5e-05,9.7626]
[1778750196744,36.95,79745.14,0.05,-0.07137,5e-05,9.76451]
[1778750201781,36.94,79746.93,0.05,-0.07126,5e-05,9.75308]
[1778750206814,36.94,79751.46,0.05,-0.07101,5e-05,9.7273]
[1778750211849,36.94,79749.19,0.05,-0.07111,5e-05,9.73753]
[1778750216885,36.93,79747.97,0.05,-0.07115,5e-05,9.74219]
[1778750221919,36.93,79746.69,0.05,-0.0712,5e-05,9.74721]
[1778750226955,36.93,79750.58,0.05,-0.07099,5e-05,9.72493]
[1778750231989,36.92,79756.91,0.05,-0.07065,5e-05,9.69004]
[1778750237024,36.92,79752.52,0.05,-0.07086,5e-05,9.71171]
[1778750242060,36.92,79751.62,0.05,-0.07089,5e-05,9.71497]
[1778750248101,36.92,79748.72,0.05,-0.07102,5e-05,9.72849]
[1778750253136,36.91,79747.98,0.05,-0.07102,5e-05,9.72731]
[1778750258172,36.91,79750.54,0.05,-0.07088,5e-05,9.71229]
[1778750264300,36.91,79750.24,0.05,-0.07089,5e-05,9.7135]
[1778750270255,36.91,79755.73,0.05,-0.07061,5e-05,9.68461]
[1778750275290,36.91,79756.87,0.05,-0.07055,5e-05,9.67868]
[1778750280325,36.91,79758.29,0.05,-0.07048,5e-05,9.6713]
[1778750285360,36.91,79758.53,0.05,-0.07047,5e-05,9.67016]
[1778750290395,36.91,79764.56,0.05,-0.07016,5e-05,9.63863]
[1778750295430,36.91,79766.27,0.05,-0.07008,5e-05,9.62985]
[1778750300465,36.91,79767.74,0.05,-0.07,5e-05,9.62229]
[1778750311542,36.91,79766.29,0.05,-0.07006,5e-05,9.62653]
[1778750316577,36.91,79764.97,0.05,-0.07013,5e-05,9.63358]
[1778750322621,36.91,79764.24,0.05,-0.07014,5e-05,9.63517]
[1778750329669,36.9,79765.0,0.05,-0.07007,5e-05,9.62807]
[1778750334705,36.9,79768.52,0.05,-0.06987,5e-05,9.60747]
[1778750339740,36.89,79771.24,0.05,-0.06972,5e-05,9.59118]
[1778750344862,36.89,79773.82,0.05,-0.06957,5e-05,9.57569]
[1778750350818,36.89,79775.38,0.05,-0.06947,5e-05,9.56523]
[1778750355852,36.88,79777.0,0.05,-0.06937,5e-05,9.55485]
[1778750360887,36.88,79781.98,0.05,-0.0691,5e-05,9.52707]
[1778750365923,36.88,79784.7,0.05,-0.06895,5e-05,9.51124]
[1778750371966,36.87,79784.7,0.05,-0.06891,5e-05,9.50589]
[1778750378008,36.87,79782.97,0.05,-0.06898,5e-05,9.51321]
[1778750383044,36.87,79776.22,0.05,-0.06931,5e-05,9.5471]
[1778750388080,36.87,79776.7,0.05,-0.06927,5e-05,9.54299]
[1778750390096,36.86,79791.58,0.05,-0.06851,5e-05,9.46474]
[1778750395226,36.86,79793.99,0.05,-0.06839,5e-05,9.45129]
[1778750401652,36.86,79792.93,0.05,-0.06843,5e-05,9.4559]
[1778750401753,36.86,79792.74,0.05,-0.06844,5e-05,9.45653]
[1778750407212,36.86,79791.28,0.05,-0.0685,5e-05,9.46326]
[1778750412247,36.86,79790.51,0.05,-0.06853,5e-05,9.46642]
[1778750413391,36.86,79790.51,0.05,-0.06853,5e-05,9.46642]
[1778750413464,36.86,79787.31,0.05,-0.06869,5e-05,9.48275]
[1778750419298,36.86,79795.23,0.05,-0.06829,5e-05,9.44092]
[1778750425438,36.85,79795.22,0.05,-0.06828,5e-05,9.44026]
[1778750431381,36.85,79795.13,0.05,-0.06826,5e-05,9.43657]
[1778750436416,36.85,79797.1,0.05,-0.06815,5e-05,9.42585]
[1778750442457,36.85,79802.24,0.05,-0.06789,5e-05,9.39866]
[1778750447493,36.85,79800.43,0.05,-0.06798,5e-05,9.40768]
[1778750452527,36.85,79803.91,0.05,-0.0678,5e-05,9.38928]
[1778750459576,36.85,79805.17,0.05,-0.06774,5e-05,9.38234]
[1778750464611,36.85,79805.94,0.05,-0.0677,5e-05,9.37808]
[1778750469646,36.85,79805.34,0.05,-0.06772,5e-05,9.38087]
[1778750474681,36.85,79804.11,0.05,-0.06778,5e-05,9.3869]
[1778750479716,36.85,79801.65,0.05,-0.0679,5e-05,9.39937]
[1778750484751,36.85,79801.56,0.05,-0.0679,5e-05,9.39962]
[1778750490793,36.85,79801.19,0.05,-0.06792,5e-05,9.40131]
[1778750495829,36.85,79790.02,0.05,-0.06845,5e-05,9.45552]
[1778750500863,36.84,79787.89,0.05,-0.06855,5e-05,9.46612]
[1778750505898,36.84,79793.12,0.05,-0.06829,5e-05,9.43842]
[1778750510934,36.84,79785.09,0.05,-0.06868,5e-05,9.47975]
[1778750516069,36.84,79785.79,0.05,-0.06864,5e-05,9.47554]
[1778750522011,36.84,79789.1,0.05,-0.06847,5e-05,9.45772]
[1778750527046,36.84,79786.19,0.05,-0.06861,5e-05,9.47241]
[1778750536209,36.84,79784.37,0.05,-0.0687,5e-05,9.4809]
[1778750542153,36.84,79780.14,0.05,-0.0689,5e-05,9.50222]
[1778750547187,36.84,79781.3,0.05,-0.06884,5e-05,9.49539]
[1778750553230,36.83,79781.77,0.05,-0.06878,5e-05,9.48839]
[1778750558265,36.84,79775.96,0.05,-0.06909,5e-05,9.52024]
[1778750563299,36.84,79776.52,0.05,-0.06905,5e-05,9.51677]
[1778750568334,36.83,79778.55,0.05,-0.06894,5e-05,9.50525]
[1778750573369,36.83,79776.79,0.05,-0.06902,5e-05,9.51365]
[1778750579410,36.83,79773.53,0.05,-0.06918,5e-05,9.52969]
[1778750584449,36.83,79765.74,0.05,-0.06956,5e-05,9.56949]
[1778750589481,36.83,79767.9,0.05,-0.06944,5e-05,9.55736]
[1778750595093,36.83,79769.91,0.05,-0.06934,5e-05,9.54705]
[1778750600560,36.82,79767.58,0.05,-0.06945,5e-05,9.5575]
[1778750605594,36.82,79771.97,0.05,-0.06921,5e-05,9.53321]
[1778750610629,36.82,79773.45,0.05,-0.06913,5e-05,9.52427]
[1778750616777,36.82,79775.66,0.05,-0.06898,5e-05,9.50787]
[1778750622714,36.82,79775.27,0.05,-0.06899,5e-05,9.50867]
[1778750628756,36.81,79773.99,0.05,-0.06904,5e-05,9.51385]
[1778750633793,36.81,79767.14,0.05,-0.06937,5e-05,9.54828]
[1778750639832,36.81,79762.61,0.05,-0.06958,5e-05,9.57014]
[1778750644867,36.8,79757.87,0.05,-0.06981,5e-05,9.59344]
[1778750649903,36.8,79756.69,0.05,-0.06985,5e-05,9.59804]
[1778750654940,36.8,79752.03,0.05,-0.07007,5e-05,9.62097]
[1778750659975,36.79,79748.61,0.05,-0.07023,5e-05,9.63705]
[1778750665010,36.79,79740.45,0.05,-0.07063,5e-05,9.67803]
[1778750670045,36.79,79738.93,0.05,-0.07069,5e-05,9.68391]
[1778750675080,36.78,79736.52,0.05,-0.07077,5e-05,9.69094]
[1778750680114,36.78,79733.36,0.05,-0.07091,5e-05,9.70555]
[1778750685149,36.78,79729.82,0.05,-0.07107,5e-05,9.72215]
[1778750691195,36.77,79728.45,0.05,-0.07112,5e-05,9.7268]
[1778750696229,36.77,79722.38,0.05,-0.07141,5e-05,9.75678]
[1778750701264,36.76,79722.52,0.05,-0.07138,5e-05,9.75363]
[1778750706300,36.76,79722.66,0.05,-0.07135,5e-05,9.75043]
[1778750711335,36.75,79716.62,0.05,-0.07164,5e-05,9.78002]
[1778750717483,36.75,79718.13,0.05,-0.07153,5e-05,9.76874]
[1778750723419,36.74,79717.79,0.05,-0.07152,5e-05,9.76735]
[1778750728454,36.74,79717.26,0.05,-0.07152,5e-05,9.7675]
[1778750735504,36.73,79717.7,0.05,-0.07144,5e-05,9.75786]
[1778750740539,36.73,79719.53,0.05,-0.07132,5e-05,9.74554]
[1778750745574,36.72,79720.21,0.05,-0.07126,5e-05,9.7394]
[1778750750610,36.72,79717.23,0.05,-0.0714,5e-05,9.75403]
[1778750755646,36.72,79714.98,0.05,-0.07152,5e-05,9.76574]
[1778750760682,36.71,79715.2,0.05,-0.07147,5e-05,9.76131]
[1778750765716,36.71,79715.61,0.05,-0.07143,5e-05,9.75643]
[1778750771757,36.7,79717.89,0.05,-0.07128,5e-05,9.74121]
[1778750776793,36.7,79718.66,0.05,-0.07121,5e-05,9.73459]
[1778750781827,36.69,79719.78,0.05,-0.07113,5e-05,9.72616]
[1778750786862,36.69,79718.56,0.05,-0.07118,5e-05,9.73148]
[1778750791897,36.69,79720.92,0.05,-0.07104,5e-05,9.71504]
[1778750798046,36.69,79721.05,0.05,-0.07103,5e-05,9.71402]
[1778750804988,36.69,79721.0,0.05,-0.07103,5e-05,9.71397]
[1778750810024,36.69,79721.28,0.05,-0.07101,5e-05,9.71228]
[1778750815059,36.69,79721.01,0.05,-0.07102,5e-05,9.7135]
[1778750820094,36.69,79721.45,0.05,-0.071,5e-05,9.71097]
[1778750825129,36.69,79721.13,0.05,-0.07101,5e-05,9.7125]
[1778750830166,36.69,79721.62,0.05,-0.07098,5e-05,9.70972]
[1778750835200,36.69,79722.25,0.05,-0.07095,5e-05,9.70622]
[1778750839412,36.69,79725.63,0.05,-0.07078,5e-05,9.68825]
[1778750840235,36.69,79729.43,0.05,-0.07058,5e-05,9.66811]
[1778750846277,36.69,79730.78,0.05,-0.07051,5e-05,9.66122]
[1778750852319,36.69,79729.18,0.05,-0.07057,5e-05,9.66634]
[1778750853838,36.69,79729.18,0.05,-0.07057,5e-05,9.66634]
[1778750853988,36.69,79729.18,0.05,-0.07057,5e-05,9.66634]
[1778750854015,36.69,79729.18,0.05,-0.07057,5e-05,9.66634]
[1778750854083,36.69,79728.29,0.05,-0.07062,5e-05,9.67111]
[1778750855225,36.69,79728.29,0.05,-0.07062,5e-05,9.67111]
[1778750855255,36.69,79728.29,0.05,-0.07062,5e-05,9.67113]
[1778750857231,36.69,79728.29,0.05,-0.07062,5e-05,9.67113]
[1778750857240,36.69,79728.29,0.05,-0.07062,5e-05,9.67113]
[1778750857244,36.69,79728.29,0.05,-0.07062,5e-05,9.67113]
[1778750857269,36.69,79728.29,0.05,-0.07062,5e-05,9.67118]
[1778750863179,36.69,79727.21,0.05,-0.07068,5e-05,9.677]
[1778750868540,36.69,79725.6,0.05,-0.07076,5e-05,9.68558]
[1778750874523,36.69,79725.26,0.05,-0.07078,5e-05,9.68784]
[1778750880517,36.7,79724.25,0.05,-0.07087,5e-05,9.69646]
[1778750885551,36.7,79711.73,0.05,-0.07154,5e-05,9.76523]
[1778750894394,36.7,79707.86,0.05,-0.07175,5e-05,9.78708]
[1778750894792,36.7,79707.86,0.05,-0.07175,5e-05,9.78708]
[1778750894942,36.7,79707.86,0.05,-0.07175,5e-05,9.78708]
[1778750895024,36.7,79709.22,0.05,-0.07169,5e-05,9.78119]
[1778750899337,36.71,79707.93,0.05,-0.07177,5e-05,9.78881]
[1778750899463,36.71,79708.65,0.05,-0.07173,5e-05,9.7852]
[1778750899652,36.71,79708.65,0.05,-0.07173,5e-05,9.78543]
[1778750901389,36.71,79708.65,0.05,-0.07173,5e-05,9.78543]
[1778750901642,36.71,79709.15,0.05,-0.07171,5e-05,9.78323]
[1778750903060,36.71,79709.15,0.05,-0.07171,5e-05,9.78323]
[1778750903070,36.71,79709.15,0.05,-0.07171,5e-05,9.78323]
[1778750903151,36.71,79710.36,0.05,-0.07165,5e-05,9.77725]
[1778750908825,36.71,79701.78,0.05,-0.07211,5e-05,9.824]
[1778750914759,36.71,79704.14,0.05,-0.07197,5e-05,9.80872]
[1778750919793,36.71,79697.09,0.05,-0.07235,5e-05,9.84709]
[1778750924829,36.71,79696.4,0.05,-0.07239,5e-05,9.85126]
[1778750929864,36.71,79693.65,0.05,-0.07254,5e-05,9.86649]
[1778750934902,36.72,79696.91,0.05,-0.07237,5e-05,9.8496]
[1778750939934,36.72,79696.48,0.05,-0.0724,5e-05,9.85249]
[1778750944969,36.72,79696.39,0.05,-0.07241,5e-05,9.85356]
[1778750950004,36.72,79700.59,0.05,-0.0722,5e-05,9.83196]
[1778750955041,36.72,79701.69,0.05,-0.07215,5e-05,9.82699]
[1778750960076,36.72,79702.54,0.05,-0.07211,5e-05,9.82341]
[1778750965117,36.72,79701.58,0.05,-0.07217,5e-05,9.82952]
[1778750972166,36.73,79701.39,0.05,-0.07217,5e-05,9.82833]
[1778750977201,36.73,79701.46,0.05,-0.07218,5e-05,9.82898]
[1778750984249,36.73,79701.91,0.05,-0.07217,5e-05,9.82809]
[1778750989390,36.73,79701.99,0.05,-0.07218,5e-05,9.82876]
[1778750997341,36.74,79701.35,0.05,-0.07223,5e-05,9.83391]
[1778751002375,36.74,79700.92,0.05,-0.07226,5e-05,9.83727]
[1778751007410,36.74,79693.33,0.05,-0.07267,5e-05,9.87885]
[1778751012446,36.74,79693.73,0.05,-0.07265,5e-05,9.87735]
[1778751017480,36.74,79691.87,0.05,-0.07276,5e-05,9.8879]
[1778751022515,36.74,79683.84,0.05,-0.07318,5e-05,9.93125]
[1778751027550,36.74,79682.11,0.05,-0.07328,5e-05,9.94073]
[1778751033593,36.74,79681.59,0.05,-0.07328,5e-05,9.94017]
[1778751038629,36.74,79681.18,0.05,-0.07331,5e-05,9.94261]
[1778751043662,36.74,79675.24,0.05,-0.07362,5e-05,9.97463]
[1778751048664,36.74,79676.22,0.05,-0.07357,5e-05,9.96939]
[1778751054740,36.74,79683.11,0.05,-0.07321,5e-05,9.93264]
[1778751056943,36.74,79683.13,0.05,-0.07321,5e-05,9.9327]
[1778751057044,36.74,79682.68,0.05,-0.07323,5e-05,9.93511]
[1778751062795,36.75,79685.12,0.05,-0.07311,5e-05,9.92256]
[1778751064524,36.75,79684.65,0.05,-0.07314,5e-05,9.92519]
[1778751065143,36.75,79684.65,0.05,-0.07314,5e-05,9.92519]
[1778751065240,36.75,79684.83,0.05,-0.07313,5e-05,9.92443]
[1778751070851,36.75,79684.05,0.05,-0.07317,5e-05,9.92915]
[1778751073323,36.75,79683.77,0.05,-0.07319,5e-05,9.93086]
[1778751073424,36.75,79682.78,0.05,-0.07324,5e-05,9.93628]
[1778751079254,36.75,79683.04,0.05,-0.07324,5e-05,9.93569]
[1778751084770,36.75,79680.1,0.05,-0.07342,5e-05,9.95443]
[1778751085670,36.76,79679.89,0.05,-0.07344,5e-05,9.95605]
[1778751085956,36.76,79679.42,0.05,-0.07347,5e-05,9.95899]
[1778751090991,36.76,79675.69,0.05,-0.07368,5e-05,9.98075]
[1778751096027,36.76,79666.78,0.05,-0.07413,5e-05,10.02496]
[1778751096709,36.76,79666.78,0.05,-0.07413,5e-05,10.02496]
[1778751097973,36.76,79666.48,0.05,-0.07415,5e-05,10.02654]
[1778751098074,36.76,79667.04,0.05,-0.07412,5e-05,10.02349]
[1778751103078,36.76,79665.94,0.05,-0.07417,5e-05,10.02926]
[1778751108115,36.76,79664.25,0.05,-0.07426,5e-05,10.03802]
[1778751113157,36.76,79667.31,0.05,-0.0741,5e-05,10.0213]
[1778751118185,36.76,79667.65,0.05,-0.0741,5e-05,10.02166]
[1778751123221,36.76,79669.38,0.05,-0.07402,5e-05,10.01415]
[1778751130386,36.77,79668.42,0.05,-0.0741,5e-05,10.02181]
[1778751136311,36.77,79669.04,0.05,-0.07409,5e-05,10.02056]
[1778751141346,36.78,79668.12,0.05,-0.07415,5e-05,10.02729]
[1778751146381,36.78,79665.39,0.05,-0.07431,5e-05,10.04368]
[1778751151494,36.78,79665.68,0.05,-0.07431,5e-05,10.04331]
[1778751151554,36.78,79650.32,0.05,-0.07511,5e-05,10.123]
[1778751153517,36.78,79650.32,0.05,-0.07512,5e-05,10.12374]
[1778751153597,36.78,79644.8,0.05,-0.07543,5e-05,10.15427]
[1778751156468,36.79,79645.48,0.05,-0.0754,5e-05,10.15168]
[1778751160210,36.79,79629.76,0.05,-0.07627,5e-05,10.23912]
[1778751160596,36.79,79628.16,0.05,-0.07637,5e-05,10.24823]
[1778751163588,36.79,79627.54,0.05,-0.07641,5e-05,10.25234]
[1778751164510,36.79,79630.06,0.05,-0.07628,5e-05,10.2393]
[1778751169544,36.8,79638.24,0.05,-0.07585,5e-05,10.1968]
[1778751174582,36.8,79643.09,0.05,-0.07561,5e-05,10.17257]
[1778751179616,36.8,79655.23,0.05,-0.07496,5e-05,10.10744]
[1778751186148,36.8,79658.04,0.05,-0.07481,5e-05,10.0926]
[1778751191702,36.8,79658.83,0.05,-0.07478,5e-05,10.08915]
[1778751196741,36.8,79657.62,0.05,-0.07485,5e-05,10.09622]
[1778751201776,36.81,79656.6,0.05,-0.0749,5e-05,10.10219]
[1778751206812,36.81,79658.2,0.05,-0.07482,5e-05,10.09402]
[1778751211845,36.81,79665.23,0.05,-0.07443,5e-05,10.05305]
[1778751216881,36.81,79669.4,0.05,-0.07421,5e-05,10.03143]
[1778751221917,36.81,79670.54,0.05,-0.07416,5e-05,10.02629]
[1778751226952,36.81,79671.29,0.05,-0.07413,5e-05,10.02327]
[1778751231986,36.81,79673.83,0.05,-0.07401,5e-05,10.01063]
[1778751237027,36.82,79674.69,0.05,-0.07397,5e-05,10.00718]
[1778751242063,36.82,79684.03,0.05,-0.07349,5e-05,9.95841]
[1778751247097,36.82,79683.38,0.05,-0.07354,5e-05,9.96364]
[1778751252132,36.83,79683.12,0.05,-0.07357,5e-05,9.96679]
[1778751257167,36.83,79686.24,0.05,-0.07343,5e-05,9.95195]
[1778751262202,36.83,79685.03,0.05,-0.07351,5e-05,9.96033]
[1778751267237,36.84,79685.46,0.05,-0.0735,5e-05,9.95989]
[1778751272271,36.84,79684.28,0.05,-0.07356,5e-05,9.96482]
[1778751277307,36.84,79685.07,0.05,-0.07354,5e-05,9.96239]
[1778751282343,36.85,79683.57,0.05,-0.07364,5e-05,9.97223]
[1778751287377,36.85,79686.62,0.05,-0.07349,5e-05,9.95775]
[1778751293419,36.85,79685.83,0.05,-0.07356,5e-05,9.96427]
[1778751298454,36.86,79689.34,0.05,-0.07339,5e-05,9.9475]
[1778751303491,36.86,79687.9,0.05,-0.07349,5e-05,9.95732]
[1778751308525,36.86,79686.88,0.05,-0.07356,5e-05,9.96488]
[1778751313560,36.87,79686.69,0.05,-0.07359,5e-05,9.96796]
[1778751318595,36.87,79686.15,0.05,-0.07364,5e-05,9.97292]
[1778751323741,36.88,79684.39,0.05,-0.07375,5e-05,9.98439]
[1778751327626,36.88,79684.05,0.05,-0.07379,5e-05,9.98876]
[1778751327778,36.88,79684.05,0.05,-0.07379,5e-05,9.98876]
[1778751327682,36.88,79685.56,0.05,-0.07372,5e-05,9.98151]
[1778751327964,36.88,79685.56,0.05,-0.07372,5e-05,9.98151]
[1778751327968,36.88,79685.56,0.05,-0.07372,5e-05,9.98151]
[1778751328665,36.88,79685.56,0.05,-0.07373,5e-05,9.98237]
[1778751329598,36.88,79685.56,0.05,-0.07373,5e-05,9.98237]
[1778751329699,36.88,79693.98,0.05,-0.07329,5e-05,9.93769]
[1778751334707,36.89,79695.83,0.05,-0.07319,5e-05,9.92656]
[1778751338043,36.89,79689.34,0.05,-0.07355,5e-05,9.96258]
[1778751338071,36.89,79689.34,0.05,-0.07355,5e-05,9.96258]
[1778751338735,36.89,79689.54,0.05,-0.07354,5e-05,9.96191]
[1778751343772,36.9,79689.13,0.05,-0.07358,5e-05,9.96611]
[1778751348809,36.9,79691.38,0.05,-0.07348,5e-05,9.95605]
[1778751353951,36.9,79677.21,0.05,-0.07425,5e-05,10.03385]
[1778751358549,36.91,79663.27,0.05,-0.07501,5e-05,10.11069]
[1778751364529,36.91,79663.36,0.05,-0.07503,5e-05,10.11264]
[1778751369968,36.92,79658.96,0.05,-0.0753,5e-05,10.13953]
[1778751372989,36.92,79644.62,0.05,-0.07609,5e-05,10.21861]
[1778751378024,36.92,79645.05,0.05,-0.07608,5e-05,10.21807]
[1778751383061,36.92,79650.63,0.05,-0.0758,5e-05,10.1897]
[1778751388099,36.93,79643.29,0.05,-0.07622,5e-05,10.23136]
[1778751389521,36.93,79643.29,0.05,-0.07622,5e-05,10.23136]
[1778751389552,36.93,79643.29,0.05,-0.07622,5e-05,10.23136]
[1778751389619,36.93,79631.05,0.05,-0.07689,5e-05,10.29836]
[1778751390291,36.93,79631.05,0.05,-0.07689,5e-05,10.29836]
[1778751390375,36.93,79631.86,0.05,-0.07684,5e-05,10.29395]
[1778751391872,36.93,79631.86,0.05,-0.07682,5e-05,10.29049]
[1778751392078,36.93,79631.86,0.05,-0.07682,5e-05,10.29049]
[1778751392816,36.93,79631.86,0.05,-0.07682,5e-05,10.29049]
[1778751392834,36.93,79631.09,0.05,-0.07687,5e-05,10.29508]
[1778751392909,36.93,79631.09,0.05,-0.07687,5e-05,10.29508]
[1778751393142,36.93,79631.09,0.05,-0.07687,5e-05,10.29508]
[1778751394710,36.93,79631.09,0.05,-0.07687,5e-05,10.29508]
[1778751397758,36.93,79640.87,0.05,-0.07634,5e-05,10.24247]
[1778751398059,36.93,79644.55,0.05,-0.07615,5e-05,10.22303]
[1778751399808,36.93,79644.55,0.05,-0.07615,5e-05,10.22303]
[1778751399817,36.93,79644.55,0.05,-0.07615,5e-05,10.22303]
[1778751399830,36.93,79648.92,0.05,-0.07591,5e-05,10.19996]
[1778751405227,36.94,79648.51,0.05,-0.07595,5e-05,10.20381]
[1778751410261,36.94,79650.53,0.05,-0.07586,5e-05,10.1945]
[1778751415296,36.94,79652.98,0.05,-0.07574,5e-05,10.18305]
[1778751420331,36.95,79656.89,0.05,-0.07555,5e-05,10.16372]
[1778751425366,36.95,79658.16,0.05,-0.0755,5e-05,10.15864]
[1778751430548,36.95,79658.68,0.05,-0.07548,5e-05,10.1572]
[1778751430554,36.95,79658.68,0.05,-0.07548,5e-05,10.1572]
[1778751430642,36.95,79658.41,0.05,-0.07551,5e-05,10.15934]
[1778751432604,36.95,79651.47,0.05,-0.07588,5e-05,10.19719]
[1778751432709,36.95,79640.6,0.05,-0.07648,5e-05,10.25638]
[1778751438463,36.95,79633.0,0.05,-0.0769,5e-05,10.2984]
[1778751443497,36.95,79621.83,0.05,-0.07751,6e-05,10.35934]
[1778751448534,36.96,79628.52,0.05,-0.07715,5e-05,10.32316]
[1778751453568,36.96,79625.17,0.05,-0.07731,5e-05,10.33785]
[1778751454641,36.96,79625.17,0.05,-0.07731,5e-05,10.33785]
[1778751455174,36.96,79630.0,0.05,-0.07704,5e-05,10.31159]
[1778751455582,36.96,79630.0,0.05,-0.07704,5e-05,10.31165]
[1778751460617,36.96,79632.35,0.05,-0.07692,5e-05,10.2992]
[1778751465653,36.96,79637.82,0.05,-0.07662,5e-05,10.26988]
[1778751470688,36.96,79635.63,0.05,-0.07675,5e-05,10.28223]
[1778751474824,36.96,79611.66,0.05,-0.07807,6e-05,10.41318]
[1778751475742,36.96,79611.66,0.05,-0.07807,6e-05,10.41318]
[1778751475754,36.96,79611.66,0.05,-0.07807,6e-05,10.41318]
[1778751475793,36.96,79609.46,0.05,-0.07819,6e-05,10.42515]
[1778751476216,36.96,79609.46,0.05,-0.07819,6e-05,10.42515]
[1778751476734,36.96,79609.46,0.05,-0.07819,6e-05,10.42503]
[1778751477846,36.96,79609.46,0.05,-0.07819,6e-05,10.42503]
[1778751477876,36.96,79608.22,0.05,-0.07826,6e-05,10.43168]
[1778751481567,36.96,79605.76,0.05,-0.07839,6e-05,10.44476]
[1778751481572,36.96,79605.76,0.05,-0.07839,6e-05,10.44476]
[1778751481768,36.96,79604.9,0.05,-0.07844,6e-05,10.44933]
[1778751485974,36.96,79597.34,0.05,-0.07886,6e-05,10.49071]
[1778751486809,36.96,79586.62,0.05,-0.07945,6e-05,10.54924]
[1778751488913,36.96,79583.29,0.05,-0.07964,6e-05,10.56729]
[1778751490068,36.95,79587.81,0.05,-0.07938,6e-05,10.54179]
[1778751490837,36.95,79587.17,0.05,-0.07941,6e-05,10.54504]
[1778751495872,36.95,79585.83,0.05,-0.07948,6e-05,10.55181]
[1778751500911,36.95,79589.42,0.05,-0.07928,6e-05,10.53288]
[1778751501594,36.95,79589.42,0.05,-0.07928,6e-05,10.53288]
[1778751506951,36.96,79587.55,0.05,-0.0794,6e-05,10.54414]
[1778751511984,36.96,79587.22,0.05,-0.07942,6e-05,10.54463]
[1778751517022,36.97,79589.11,0.05,-0.07934,6e-05,10.53703]
[1778751522057,36.97,79591.21,0.05,-0.07924,6e-05,10.52751]
[1778751527106,36.97,79596.89,0.05,-0.07895,6e-05,10.49855]
[1778751532141,36.98,79600.14,0.05,-0.07878,6e-05,10.48199]
[1778751537174,36.98,79590.32,0.05,-0.07934,6e-05,10.5373]
[1778751542210,36.98,79582.71,0.05,-0.07979,6e-05,10.58171]
[1778751547244,36.99,79582.55,0.05,-0.07982,6e-05,10.58485]
[1778751552278,36.99,79584.05,0.05,-0.07974,6e-05,10.57713]
[1778751558321,36.99,79584.39,0.05,-0.07973,6e-05,10.57588]
[1778751563356,36.99,79586.27,0.05,-0.07963,6e-05,10.56603]
[1778751569397,36.99,79584.55,0.05,-0.07973,6e-05,10.57603]
[1778751574434,36.99,79588.28,0.05,-0.0795,6e-05,10.55231]
[1778751579468,36.99,79599.96,0.05,-0.07886,6e-05,10.48904]
[1778751584504,37.0,79602.7,0.05,-0.07872,6e-05,10.47533]
[1778751588967,37.0,79602.67,0.05,-0.07873,6e-05,10.47633]
[1778751594579,37.0,79599.32,0.05,-0.07893,6e-05,10.49652]
[1778751599615,37.0,79594.88,0.05,-0.07919,6e-05,10.52208]
[1778751604649,37.0,79587.21,0.05,-0.07964,6e-05,10.56533]
[1778751605235,37.0,79587.21,0.05,-0.07964,6e-05,10.56533]
[1778751611699,37.01,79582.32,0.05,-0.07992,6e-05,10.59303]
[1778751616738,37.01,79584.56,0.05,-0.0798,6e-05,10.58123]
[1778751621769,37.01,79586.22,0.05,-0.07971,6e-05,10.57261]
[1778751626806,37.01,79587.22,0.05,-0.07966,6e-05,10.56765]
[1778751631841,37.01,79585.47,0.05,-0.07974,6e-05,10.57417]
[1778751638890,37.01,79587.15,0.05,-0.07965,6e-05,10.56558]
[1778751646041,37.01,79587.5,0.05,-0.07964,6e-05,10.56433]
[1778751651981,37.01,79587.81,0.05,-0.07963,6e-05,10.56318]
[1778751657020,37.01,79580.9,0.05,-0.08002,6e-05,10.60142]
[1778751662057,37.01,79586.56,0.05,-0.0797,6e-05,10.57047]
[1778751667091,37.01,79594.76,0.05,-0.07925,6e-05,10.52605]
[1778751672132,37.02,79606.5,0.05,-0.0786,6e-05,10.46269]
[1778751676253,37.02,79619.65,0.05,-0.07789,6e-05,10.39209]
[1778751682199,37.02,79617.23,0.05,-0.07804,6e-05,10.40771]
[1778751687231,37.03,79621.73,0.05,-0.07781,6e-05,10.385]
[1778751692267,37.03,79622.56,0.05,-0.07776,6e-05,10.37887]
[1778751697301,37.03,79622.77,0.05,-0.07777,6e-05,10.37989]
[1778751702335,37.04,79623.51,0.05,-0.07776,6e-05,10.37806]
[1778751707376,37.04,79620.44,0.05,-0.07795,6e-05,10.39732]
[1778751712406,37.05,79621.83,0.05,-0.07789,6e-05,10.39191]
[1778751717441,37.05,79618.49,0.05,-0.0781,6e-05,10.41223]
[1778751723484,37.05,79616.66,0.05,-0.07822,6e-05,10.42458]
[1778751728521,37.06,79612.58,0.05,-0.07847,6e-05,10.44873]
[1778751733553,37.06,79612.52,0.05,-0.07849,6e-05,10.45083]
[1778751738588,37.06,79613.44,0.05,-0.07846,6e-05,10.44756]
[1778751743623,37.07,79620.77,0.05,-0.07807,6e-05,10.40947]
[1778751748658,37.07,79623.64,0.05,-0.07793,6e-05,10.39601]
[1778751754701,37.08,79623.24,0.05,-0.07796,6e-05,10.39715]
[1778751759735,37.08,79623.29,0.05,-0.07797,6e-05,10.39901]
[1778751764771,37.08,79623.72,0.05,-0.07797,6e-05,10.39879]
[1778751769807,37.09,79621.43,0.05,-0.07812,6e-05,10.41335]
[1778751774841,37.09,79621.79,0.05,-0.07812,6e-05,10.41347]
[1778751778869,37.09,79621.47,0.05,-0.07815,6e-05,10.41685]
[1778751779876,37.1,79622.21,0.05,-0.07812,6e-05,10.41322]
[1778751784911,37.1,79624.95,0.05,-0.07799,6e-05,10.40035]
[1778751789947,37.1,79624.45,0.05,-0.07803,6e-05,10.40514]
[1778751794981,37.11,79630.17,0.05,-0.07774,5e-05,10.37603]
[1778751800021,37.11,79634.81,0.05,-0.07751,5e-05,10.35305]
[1778751807172,37.12,79629.93,0.05,-0.07781,5e-05,10.38294]
[1778751813109,37.12,79628.19,0.05,-0.07791,6e-05,10.39155]
[1778751818144,37.13,79625.98,0.05,-0.07805,6e-05,10.40584]
[1778751823056,37.13,79629.41,0.05,-0.07788,6e-05,10.38891]
[1778751828214,37.13,79633.56,0.05,-0.07768,5e-05,10.36922]
[1778751833249,37.14,79629.89,0.05,-0.0779,6e-05,10.39141]
[1778751838284,37.14,79626.7,0.05,-0.0781,6e-05,10.41078]
[1778751843320,37.15,79628.57,0.05,-0.07802,6e-05,10.40257]
[1778751845625,37.15,79628.12,0.05,-0.07805,6e-05,10.40582]
[1778751851376,37.15,79627.85,0.05,-0.07809,6e-05,10.40959]
[1778751855918,37.15,79627.18,0.05,-0.07814,6e-05,10.41474]
[1778751861449,37.16,79626.65,0.05,-0.07819,6e-05,10.41982]
[1778751867597,37.16,79626.11,0.05,-0.07824,6e-05,10.42522]
[1778751874540,37.17,79624.99,0.05,-0.0783,6e-05,10.43001]
[1778751879575,37.17,79621.78,0.05,-0.0785,6e-05,10.44908]
[1778751884610,37.17,79618.41,0.05,-0.0787,6e-05,10.46886]
[1778751889645,37.18,79622.52,0.05,-0.07849,6e-05,10.44808]
[1778751895128,37.18,79623.45,0.05,-0.07845,6e-05,10.44444]
[1778751900723,37.18,79621.74,0.05,-0.07857,6e-05,10.45642]
[1778751905757,37.19,79616.57,0.05,-0.07887,6e-05,10.48643]
[1778751910792,37.19,79614.7,0.05,-0.079,6e-05,10.49841]
[1778751915121,37.19,79611.22,0.05,-0.0792,6e-05,10.51845]
[1778751920864,37.2,79606.81,0.05,-0.07947,6e-05,10.54469]
[1778751925897,37.2,79607.82,0.05,-0.07942,6e-05,10.54056]
[1778751931609,37.2,79609.43,0.05,-0.07934,6e-05,10.53262]
[1778751936359,37.2,79610.9,0.05,-0.07925,6e-05,10.52265]
[1778751942544,37.21,79600.86,0.05,-0.07983,6e-05,10.57947]
[1778751944587,37.21,79600.83,0.05,-0.07984,6e-05,10.58002]
[1778751950065,37.21,79591.03,0.05,-0.0804,6e-05,10.63441]
[1778751955101,37.21,79592.43,0.05,-0.08032,6e-05,10.62723]
[1778751960183,37.21,79587.95,0.05,-0.08058,6e-05,10.65216]
[1778751962030,37.21,79587.95,0.05,-0.08058,6e-05,10.6522]
[1778751962230,37.21,79586.88,0.05,-0.08064,6e-05,10.65812]
[1778751965148,37.21,79581.27,0.05,-0.08096,6e-05,10.68988]
[1778751965246,37.21,79580.72,0.05,-0.081,6e-05,10.69331]
[1778751973226,37.21,79580.56,0.05,-0.081,6e-05,10.69374]
[1778751978370,37.21,79580.35,0.05,-0.08101,6e-05,10.69452]
[1778751980781,37.21,79580.66,0.05,-0.08099,6e-05,10.69261]
[1778751981282,37.21,79580.98,0.05,-0.08097,6e-05,10.69074]
[1778751986317,37.21,79581.55,0.05,-0.08096,6e-05,10.68917]
[1778751992358,37.22,79581.83,0.05,-0.08093,6e-05,10.68573]
[1778751998314,37.22,79585.09,0.05,-0.08076,6e-05,10.66902]
[1778751998322,37.22,79585.09,0.05,-0.08076,6e-05,10.66902]
[1778751998403,37.22,79585.17,0.05,-0.08076,6e-05,10.66922]
[1778752003438,37.22,79593.35,0.05,-0.0803,6e-05,10.62438]
[1778752008473,37.22,79587.0,0.05,-0.08066,6e-05,10.65894]
[1778752013509,37.22,79588.19,0.05,-0.08059,6e-05,10.65198]
[1778752018651,37.22,79588.97,0.05,-0.08054,6e-05,10.64719]
[1778752024586,37.22,79591.57,0.05,-0.08039,6e-05,10.63255]
[1778752029621,37.22,79597.12,0.05,-0.08007,6e-05,10.60193]
[1778752034656,37.22,79596.07,0.05,-0.08013,6e-05,10.60776]
[1778752039691,37.22,79592.99,0.05,-0.08031,6e-05,10.62475]
[1778752044727,37.22,79594.3,0.05,-0.08024,6e-05,10.6177]
[1778752049762,37.22,79587.17,0.05,-0.08064,6e-05,10.65672]
[1778752054797,37.22,79588.96,0.05,-0.08051,6e-05,10.64306]
[1778752059832,37.22,79588.89,0.05,-0.08051,6e-05,10.64337]
[1778752064868,37.22,79589.47,0.05,-0.08048,6e-05,10.64007]
[1778752069904,37.22,79589.39,0.05,-0.08048,6e-05,10.64032]
[1778752074353,37.22,79583.08,0.05,-0.08084,6e-05,10.67482]
[1778752078439,37.22,79580.94,0.05,-0.08096,6e-05,10.68652]
[1778752084001,37.22,79581.57,0.05,-0.08092,6e-05,10.68337]
[1778752089142,37.22,79587.26,0.05,-0.0806,6e-05,10.65187]
[1778752095078,37.21,79591.34,0.05,-0.08037,6e-05,10.629]
[1778752100112,37.21,79594.02,0.05,-0.08021,6e-05,10.61399]
[1778752105149,37.21,79596.99,0.05,-0.08004,6e-05,10.59758]
[1778752110184,37.21,79592.96,0.05,-0.08027,6e-05,10.61949]
[1778752115219,37.21,79592.5,0.05,-0.08027,6e-05,10.61807]
[1778752120927,37.21,79592.05,0.05,-0.08029,6e-05,10.62033]
[1778752126301,37.21,79591.4,0.05,-0.08032,6e-05,10.62353]
[1778752131335,37.21,79591.64,0.05,-0.08031,6e-05,10.62198]
[1778752133670,37.21,79584.56,0.05,-0.08071,6e-05,10.66075]
[1778752133726,37.21,79584.56,0.05,-0.08071,6e-05,10.66075]
[1778752133752,37.21,79584.56,0.05,-0.08071,6e-05,10.66075]
[1778752143417,37.21,79574.88,0.05,-0.08127,6e-05,10.71602]
[1778752148574,37.21,79577.9,0.05,-0.0811,6e-05,10.69906]
[1778752150381,37.21,79575.1,0.05,-0.08125,6e-05,10.71415]
[1778752154448,37.21,79577.2,0.05,-0.08113,6e-05,10.70179]
[1778752154949,37.21,79578.33,0.05,-0.08106,6e-05,10.69538]
[1778752155503,37.21,79578.68,0.05,-0.08104,6e-05,10.69325]
[1778752160596,37.21,79575.66,0.05,-0.08122,6e-05,10.71068]
[1778752160611,37.21,79575.66,0.05,-0.08122,6e-05,10.71068]
[1778752160640,37.21,79577.98,0.05,-0.08109,6e-05,10.69809]
[1778752164546,37.21,79578.39,0.05,-0.08106,6e-05,10.69558]
[1778752164709,37.21,79577.89,0.05,-0.08109,6e-05,10.69812]
[1778752170608,37.21,79579.69,0.05,-0.08097,6e-05,10.68689]
[1778752170867,37.21,79579.69,0.05,-0.08097,6e-05,10.68689]
[1778752171614,37.21,79581.84,0.05,-0.08083,6e-05,10.67116]
[1778752177657,37.21,79583.53,0.05,-0.08072,6e-05,10.66075]
[1778752182692,37.21,79584.16,0.05,-0.0807,6e-05,10.65842]
[1778752187726,37.21,79584.44,0.05,-0.08069,6e-05,10.65798]
[1778752192768,37.21,79584.88,0.05,-0.08068,6e-05,10.65662]
[1778752197800,37.22,79586.9,0.05,-0.08057,6e-05,10.64657]
[1778752202834,37.22,79586.49,0.05,-0.08061,6e-05,10.64985]
[1778752207870,37.22,79586.82,0.05,-0.0806,6e-05,10.64904]
[1778752209686,37.22,79586.82,0.05,-0.0806,6e-05,10.64904]
[1778752209984,37.22,79592.08,0.05,-0.0803,6e-05,10.61993]
[1778752215928,37.22,79597.37,0.05,-0.07999,6e-05,10.59002]
[1778752220961,37.22,79597.61,0.05,-0.07998,6e-05,10.58823]
[1778752225996,37.22,79598.23,0.05,-0.07994,6e-05,10.5843]
[1778752231035,37.21,79596.34,0.05,-0.08001,6e-05,10.59061]
[1778752236068,37.21,79601.16,0.05,-0.07974,6e-05,10.56396]
[1778752241117,37.21,79604.9,0.05,-0.07953,6e-05,10.54342]
[1778752247147,37.21,79606.77,0.05,-0.07943,6e-05,10.53368]
[1778752252181,37.22,79605.85,0.05,-0.07949,6e-05,10.53908]
[1778752255529,37.22,79604.33,0.05,-0.07957,6e-05,10.54755]
[1778752260732,37.22,79603.37,0.05,-0.07963,6e-05,10.55322]
[1778752266279,37.22,79593.45,0.05,-0.08019,6e-05,10.60782]
[1778752274337,37.22,79593.12,0.05,-0.08021,6e-05,10.60959]
[1778752279371,37.22,79593.53,0.05,-0.08018,6e-05,10.60724]
[1778752284404,37.22,79591.72,0.05,-0.08028,6e-05,10.61704]
[1778752288328,37.22,79591.16,0.05,-0.08031,6e-05,10.62002]
[1778752288434,37.22,79591.0,0.05,-0.08032,6e-05,10.62079]
[1778752293468,37.22,79581.48,0.05,-0.08083,6e-05,10.66879]
[1778752298504,37.21,79582.76,0.05,-0.08075,6e-05,10.66105]
[1778752298829,37.21,79582.76,0.05,-0.08075,6e-05,10.66105]
[1778752298927,37.21,79582.74,0.05,-0.08075,6e-05,10.66116]
[1778752304547,37.21,79584.75,0.05,-0.08063,6e-05,10.6493]
[1778752310687,37.21,79585.31,0.05,-0.08059,6e-05,10.64545]
[1778752316630,37.21,79584.87,0.05,-0.08061,6e-05,10.64711]
[1778752321665,37.21,79584.23,0.05,-0.08064,6e-05,10.64994]
[1778752322369,37.21,79584.23,0.05,-0.08064,6e-05,10.64994]
[1778752322671,37.21,79583.85,0.05,-0.08066,6e-05,10.65189]
[1778752327709,37.21,79580.04,0.05,-0.08086,6e-05,10.67209]
[1778752328368,37.21,79580.04,0.05,-0.08086,6e-05,10.67209]
[1778752328716,37.21,79580.63,0.05,-0.08083,6e-05,10.66866]
[1778752329914,37.21,79585.31,0.05,-0.08056,6e-05,10.64275]
[1778752330827,37.21,79591.96,0.05,-0.08019,6e-05,10.6061]
[1778752336769,37.2,79590.58,0.05,-0.08026,6e-05,10.61319]
[1778752341805,37.21,79584.89,0.05,-0.0806,6e-05,10.64601]
[1778752346840,37.21,79588.03,0.05,-0.08043,6e-05,10.63018]
[1778752351874,37.21,79589.21,0.05,-0.08036,6e-05,10.62149]
[1778752356909,37.22,79588.98,0.05,-0.08038,6e-05,10.62427]
[1778752361945,37.22,79590.18,0.05,-0.08033,6e-05,10.61921]
[1778752366980,37.22,79588.67,0.05,-0.08043,6e-05,10.62906]
[1778752372223,37.22,79589.04,0.05,-0.08043,6e-05,10.62854]
[1778752372238,37.22,79589.04,0.05,-0.08043,6e-05,10.62885]
[1778752378058,37.22,79589.4,0.05,-0.0804,6e-05,10.6263]
[1778752383098,37.22,79590.42,0.05,-0.08034,6e-05,10.62008]
[1778752388774,37.22,79590.61,0.05,-0.08033,6e-05,10.61866]
[1778752394171,37.22,79593.85,0.05,-0.08014,6e-05,10.60041]
[1778752399206,37.22,79591.77,0.05,-0.08025,6e-05,10.61146]
[1778752404241,37.22,79584.24,0.05,-0.08067,6e-05,10.65213]
[1778752411392,37.22,79584.6,0.05,-0.08062,6e-05,10.64547]
[1778752419348,37.22,79586.19,0.05,-0.08051,6e-05,10.63562]
[1778752424546,37.21,79587.88,0.05,-0.08041,6e-05,10.62576]
[1778752430425,37.21,79588.66,0.05,-0.08036,6e-05,10.6205]
[1778752435530,37.21,79588.47,0.05,-0.08036,6e-05,10.62094]
[1778752441602,37.21,79589.26,0.05,-0.08031,6e-05,10.6155]
[1778752449558,37.21,79589.26,0.05,-0.0803,6e-05,10.61427]
[1778752454593,37.21,79588.98,0.05,-0.0803,6e-05,10.615]
[1778752459635,37.2,79588.9,0.05,-0.0803,6e-05,10.61462]
[1778752464671,37.2,79588.76,0.05,-0.0803,6e-05,10.61457]
[1778752469705,37.2,79585.86,0.05,-0.08045,6e-05,10.62956]
[1778752474740,37.2,79585.63,0.05,-0.08043,6e-05,10.62618]
[1778752479775,37.2,79585.77,0.05,-0.08042,6e-05,10.62445]
[1778752484810,37.2,79585.95,0.05,-0.0804,6e-05,10.62251]
[1778752488291,37.19,79586.49,0.05,-0.08036,6e-05,10.61898]
[1778752488839,37.19,79586.49,0.05,-0.08036,6e-05,10.61879]
[1778752493873,37.2,79586.77,0.05,-0.08035,6e-05,10.61843]
[1778752498908,37.2,79587.16,0.05,-0.08034,6e-05,10.61741]
[1778752503943,37.2,79587.4,0.05,-0.08034,6e-05,10.61724]
[1778752504701,37.2,79587.4,0.05,-0.08034,6e-05,10.61724]
[1778752504797,37.2,79588.44,0.05,-0.08028,6e-05,10.61134]
[1778752510998,37.2,79589.95,0.05,-0.08019,6e-05,10.60196]
[1778752516034,37.2,79590.53,0.05,-0.08014,6e-05,10.59788]
[1778752522179,37.19,79590.81,0.05,-0.08012,6e-05,10.59527]
[1778752528115,37.19,79594.79,0.05,-0.07988,6e-05,10.57248]
[1778752529410,37.19,79594.79,0.05,-0.07988,6e-05,10.57248]
[1778752529510,37.19,79593.76,0.05,-0.07994,6e-05,10.57782]
[1778752535166,37.19,79593.32,0.05,-0.07993,6e-05,10.57579]
[1778752540202,37.19,79586.04,0.05,-0.08035,6e-05,10.61702]
[1778752545828,37.2,79586.32,0.05,-0.08035,6e-05,10.6167]
[1778752545834,37.2,79586.32,0.05,-0.08035,6e-05,10.6167]
[1778752545929,37.2,79586.31,0.05,-0.08035,6e-05,10.617]
[1778752549931,37.2,79586.54,0.05,-0.08034,6e-05,10.61608]
[1778752550032,37.2,79586.6,0.05,-0.08034,6e-05,10.61559]
[1778752552000,37.2,79586.72,0.05,-0.08033,6e-05,10.61477]
[1778752552393,37.2,79586.74,0.05,-0.08033,6e-05,10.61436]
[1778752554485,37.2,79586.74,0.05,-0.08032,6e-05,10.61421]
[1778752554662,37.19,79586.98,0.05,-0.08031,6e-05,10.61274]
[1778752556114,37.19,79581.4,0.05,-0.08062,6e-05,10.64326]
[1778752556635,37.19,79581.4,0.05,-0.08062,6e-05,10.64326]
[1778752562460,37.19,79577.19,0.05,-0.08085,6e-05,10.66496]
[1778752567826,37.19,79576.05,0.05,-0.0809,6e-05,10.67047]
[1778752573959,37.19,79576.9,0.05,-0.08085,6e-05,10.6648]
[1778752579475,37.19,79573.34,0.05,-0.08104,6e-05,10.68336]
[1778752584509,37.19,79569.09,0.05,-0.08127,6e-05,10.70582]
[1778752589544,37.18,79572.08,0.05,-0.08109,6e-05,10.68843]
[1778752594581,37.18,79571.47,0.05,-0.08109,6e-05,10.68727]
[1778752599614,37.18,79571.69,0.05,-0.08107,6e-05,10.68526]
[1778752604653,37.18,79569.49,0.05,-0.08119,6e-05,10.69656]
[1778752608020,37.18,79570.22,0.05,-0.08114,6e-05,10.69221]
[1778752608110,37.18,79570.92,0.05,-0.0811,6e-05,10.68819]
[1778752613403,37.18,79577.23,0.05,-0.08074,6e-05,10.65285]
[1778752618912,37.18,79586.23,0.05,-0.08023,6e-05,10.60326]
[1778752623942,37.18,79587.13,0.05,-0.08018,6e-05,10.59835]
[1778752629050,37.18,79584.77,0.05,-0.08031,6e-05,10.6114]
[1778752634860,37.18,79589.45,0.05,-0.08005,6e-05,10.58597]
[1778752639901,37.18,79589.08,0.05,-0.08008,6e-05,10.58831]
[1778752644934,37.18,79589.69,0.05,-0.08004,6e-05,10.58535]
[1778752649969,37.18,79592.4,0.05,-0.0799,6e-05,10.57092]
[1778752655006,37.18,79592.72,0.05,-0.07986,6e-05,10.56605]
[1778752660040,37.18,79591.86,0.05,-0.07991,6e-05,10.57136]
[1778752666083,37.18,79591.98,0.05,-0.07991,6e-05,10.5714]
[1778752671118,37.18,79592.74,0.05,-0.07988,6e-05,10.56784]
[1778752676153,37.19,79592.74,0.05,-0.07988,6e-05,10.56844]
[1778752681189,37.19,79596.95,0.05,-0.07965,6e-05,10.54593]
[1778752686224,37.19,79601.29,0.05,-0.07942,6e-05,10.52286]
[1778752691259,37.19,79601.89,0.05,-0.07939,6e-05,10.52019]
[1778752696298,37.19,79601.58,0.05,-0.07941,6e-05,10.52243]
[1778752701330,37.19,79602.63,0.05,-0.07936,6e-05,10.51715]
[1778752703511,37.19,79606.04,0.05,-0.07917,6e-05,10.49868]
[1778752709386,37.19,79615.27,0.05,-0.07867,6e-05,10.44923]
[1778752714661,37.19,79620.38,0.05,-0.07837,6e-05,10.41896]
[1778752716243,37.19,79623.36,0.05,-0.07819,6e-05,10.40128]
[1778752720358,37.19,79626.93,0.05,-0.07798,6e-05,10.38068]
[1778752725505,37.19,79624.77,0.05,-0.07811,6e-05,10.39277]
[1778752730540,37.19,79623.08,0.05,-0.0782,6e-05,10.40206]
[1778752734724,37.19,79626.01,0.05,-0.07804,6e-05,10.38669]
[1778752738847,37.19,79626.23,0.05,-0.07804,6e-05,10.38638]
[1778752744639,37.2,79629.21,0.05,-0.0779,6e-05,10.37267]
[1778752749674,37.2,79631.41,0.05,-0.07779,5e-05,10.3613]
[1778752754710,37.2,79629.53,0.05,-0.0779,6e-05,10.3721]
[1778752759746,37.21,79638.03,0.05,-0.07747,5e-05,10.32972]
[1778752764780,37.21,79636.56,0.05,-0.07755,5e-05,10.3385]
[1778752769816,37.21,79626.91,0.05,-0.07809,6e-05,10.39119]
[1778752771712,37.21,79625.41,0.05,-0.07817,6e-05,10.39938]
[1778752775819,37.21,79617.22,0.05,-0.0786,6e-05,10.4403]
[1778752781900,37.21,79615.95,0.05,-0.07867,6e-05,10.44707]
[1778752787942,37.21,79612.14,0.05,-0.07888,6e-05,10.4676]
[1778752793962,37.21,79610.33,0.05,-0.07898,6e-05,10.47733]
[1778752800027,37.21,79609.23,0.05,-0.07904,6e-05,10.48305]
[1778752803088,37.21,79588.35,0.05,-0.08021,6e-05,10.59794]
[1778752804297,37.21,79588.35,0.05,-0.08021,6e-05,10.59794]
[1778752804176,37.21,79603.34,0.05,-0.07937,6e-05,10.51602]
[1778752804971,37.21,79603.34,0.05,-0.07937,6e-05,10.51602]
[1778752805112,37.21,79603.66,0.05,-0.07935,6e-05,10.51427]
[1778752806117,37.21,79623.86,0.05,-0.07823,6e-05,10.40342]
[1778752808889,37.21,79627.42,0.05,-0.07803,6e-05,10.38422]
[1778752808891,37.21,79627.42,0.05,-0.07803,6e-05,10.38422]
[1778752809140,37.21,79633.64,0.05,-0.07769,5e-05,10.35047]
[1778752814246,37.21,79636.67,0.05,-0.07753,5e-05,10.3351]
[1778752815771,37.21,79640.43,0.05,-0.07733,5e-05,10.31494]
[1778752816189,37.21,79640.6,0.05,-0.07732,5e-05,10.31402]
[1778752817106,37.21,79640.6,0.05,-0.07732,5e-05,10.31402]
[1778752817195,37.21,79657.91,0.05,-0.07637,5e-05,10.22008]
[1778752819809,37.21,79667.6,0.05,-0.07585,5e-05,10.16787]
[1778752821132,37.21,79667.43,0.05,-0.07586,5e-05,10.16879]
[1778752821221,37.21,79668.63,0.05,-0.07579,5e-05,10.16234]
[1778752826257,37.21,79673.49,0.05,-0.07554,5e-05,10.13681]
[1778752831295,37.21,79672.71,0.05,-0.07558,5e-05,10.13983]
[1778752836330,37.22,79677.1,0.05,-0.07537,5e-05,10.11873]
[1778752838345,37.22,79682.13,0.05,-0.0751,5e-05,10.09232]
[1778752838350,37.22,79682.13,0.05,-0.0751,5e-05,10.09232]
[1778752839351,37.22,79683.21,0.05,-0.07506,5e-05,10.08767]
[1778752844388,37.23,79682.93,0.05,-0.0751,5e-05,10.09197]
[1778752849424,37.23,79688.26,0.05,-0.07482,5e-05,10.06405]
[1778752854526,37.23,79693.04,0.05,-0.07457,5e-05,10.03913]
[1778752860046,37.23,79693.46,0.05,-0.07455,5e-05,10.03733]
[1778752865534,37.23,79698.38,0.05,-0.0743,5e-05,10.01194]
[1778752870569,37.23,79700.8,0.05,-0.07418,5e-05,9.99972]
[1778752876249,37.23,79709.96,0.05,-0.0737,5e-05,9.95155]
[1778752881646,37.24,79707.82,0.05,-0.07383,5e-05,9.96432]
[1778752882863,37.24,79694.18,0.05,-0.07455,5e-05,10.03713]
[1778752886784,37.24,79680.6,0.05,-0.07528,5e-05,10.10996]
[1778752890874,37.24,79667.0,0.05,-0.07601,5e-05,10.18283]
[1778752896753,37.24,79659.54,0.05,-0.07641,5e-05,10.22117]
[1778752902794,37.24,79658.25,0.05,-0.07649,5e-05,10.22974]
[1778752907829,37.25,79659.41,0.05,-0.07644,5e-05,10.22485]
[1778752912865,37.25,79658.92,0.05,-0.07648,5e-05,10.22892]
[1778752917900,37.25,79660.04,0.05,-0.07644,5e-05,10.22436]
[1778752922935,37.25,79657.72,0.05,-0.07658,5e-05,10.23835]
[1778752928977,37.26,79655.63,0.05,-0.07671,5e-05,10.25132]
[1778752934012,37.26,79654.76,0.05,-0.07677,5e-05,10.25742]
[1778752939047,37.26,79653.44,0.05,-0.07685,5e-05,10.266]
[1778752944082,37.27,79652.11,0.05,-0.07694,5e-05,10.27464]
[1778752949117,37.27,79664.38,0.05,-0.0763,5e-05,10.2106]
[1778752954152,37.27,79665.09,0.05,-0.07625,5e-05,10.20521]
[1778752959187,37.28,79665.82,0.05,-0.07624,5e-05,10.2034]
[1778752964224,37.28,79666.91,0.05,-0.0762,5e-05,10.19967]
[1778752969258,37.28,79668.63,0.05,-0.07613,5e-05,10.19267]
[1778752974293,37.29,79671.4,0.05,-0.076,5e-05,10.18009]
[1778752979328,37.29,79672.1,0.05,-0.07598,5e-05,10.17862]
[1778752983356,37.3,79658.14,0.05,-0.07675,5e-05,10.25525]
[1778752988391,37.3,79657.85,0.05,-0.07679,5e-05,10.25849]
[1778752993529,37.3,79657.3,0.05,-0.07683,5e-05,10.26285]
[1778752999468,37.31,79655.3,0.05,-0.07696,5e-05,10.27607]
[1778753004503,37.31,79655.49,0.05,-0.07697,5e-05,10.27679]
[1778753009537,37.31,79652.67,0.05,-0.07714,5e-05,10.29369]
[1778753014575,37.31,79651.74,0.05,-0.07718,5e-05,10.29665]
[1778753019608,37.32,79650.93,0.05,-0.07724,5e-05,10.30261]
[1778753026084,37.32,79650.33,0.05,-0.07728,5e-05,10.30646]
[1778753031692,37.32,79648.96,0.05,-0.07739,5e-05,10.31689]
[1778753036727,37.33,79644.57,0.05,-0.07764,5e-05,10.342]
[1778753043776,37.33,79643.93,0.05,-0.07769,5e-05,10.34715]
[1778753048810,37.33,79644.13,0.05,-0.07769,5e-05,10.34717]
[1778753053846,37.33,79643.59,0.05,-0.07773,5e-05,10.35107]
[1778753058881,37.34,79646.92,0.05,-0.07756,5e-05,10.33402]
[1778753063918,37.34,79647.29,0.05,-0.07755,5e-05,10.33301]
[1778753068951,37.34,79647.98,0.05,-0.07752,5e-05,10.33033]
[1778753073986,37.34,79647.8,0.05,-0.07752,5e-05,10.32873]
[1778753079021,37.34,79647.63,0.05,-0.07754,5e-05,10.33077]
[1778753085063,37.35,79646.91,0.05,-0.07759,5e-05,10.33601]
[1778753091105,37.35,79645.85,0.05,-0.07766,5e-05,10.34306]
[1778753096221,37.35,79642.58,0.05,-0.07785,5e-05,10.36189]
[1778753102183,37.35,79647.77,0.05,-0.07758,5e-05,10.33511]
[1778753107217,37.36,79648.93,0.05,-0.07753,5e-05,10.33008]
[1778753116361,37.36,79643.81,0.05,-0.07783,5e-05,10.36008]
[1778753123330,37.36,79646.0,0.05,-0.07773,5e-05,10.34997]
[1778753128364,37.36,79644.64,0.05,-0.07782,5e-05,10.35856]
[1778753133488,37.37,79648.51,0.05,-0.07759,5e-05,10.33502]
[1778753139441,37.37,79648.38,0.05,-0.07762,5e-05,10.33767]
[1778753144490,37.37,79657.63,0.05,-0.07712,5e-05,10.28897]
[1778753151230,37.38,79665.28,0.05,-0.07673,5e-05,10.25012]
[1778753151526,37.38,79666.09,0.05,-0.07669,5e-05,10.24654]
[1778753156641,37.38,79669.76,0.05,-0.07651,5e-05,10.22874]
[1778753162603,37.38,79658.35,0.05,-0.07715,5e-05,10.29192]
[1778753165581,37.39,79655.48,0.05,-0.07732,5e-05,10.30819]
[1778753165589,37.39,79655.48,0.05,-0.07732,5e-05,10.30819]
[1778753165679,37.39,79655.26,0.05,-0.07733,5e-05,10.30962]
[1778753171681,37.39,79654.49,0.05,-0.07739,5e-05,10.31527]
[1778753176716,37.39,79652.25,0.05,-0.07752,5e-05,10.32865]
[1778753181751,37.39,79652.94,0.05,-0.0775,5e-05,10.32622]
[1778753186856,37.4,79653.03,0.05,-0.07751,5e-05,10.32712]
[1778753196925,37.4,79651.14,0.05,-0.07761,5e-05,10.3365]
[1778753202335,37.4,79650.64,0.05,-0.07765,5e-05,10.34033]
[1778753207936,37.41,79649.13,0.05,-0.07775,5e-05,10.35039]
[1778753212972,37.41,79650.76,0.05,-0.07768,5e-05,10.3429]
[1778753218007,37.41,79643.85,0.05,-0.07807,5e-05,10.38133]
[1778753220021,37.41,79626.67,0.05,-0.07902,6e-05,10.47462]
[1778753222148,37.41,79627.9,0.05,-0.07895,6e-05,10.46795]
[1778753222837,37.41,79625.69,0.05,-0.07907,6e-05,10.47994]
[1778753223042,37.41,79625.69,0.05,-0.07907,6e-05,10.47994]
[1778753225020,37.41,79624.01,0.05,-0.07916,6e-05,10.48899]
[1778753225036,37.41,79624.01,0.05,-0.07916,6e-05,10.48899]
[1778753225089,37.41,79622.45,0.05,-0.07925,6e-05,10.49746]
[1778753226555,37.41,79622.45,0.05,-0.07925,6e-05,10.49746]
[1778753226644,37.41,79616.9,0.05,-0.07956,6e-05,10.52753]
[1778753232105,37.41,79613.6,0.05,-0.07973,6e-05,10.54479]
[1778753237207,37.41,79621.04,0.05,-0.07931,6e-05,10.50366]
[1778753243181,37.41,79617.81,0.05,-0.07949,6e-05,10.52079]
[1778753248216,37.41,79612.86,0.05,-0.07976,6e-05,10.54721]
[1778753253252,37.41,79600.11,0.05,-0.08044,6e-05,10.61276]
[1778753257348,37.41,79585.61,0.05,-0.08126,6e-05,10.69238]
[1778753260302,37.41,79571.96,0.05,-0.08205,6e-05,10.7685]
[1778753264111,37.41,79569.22,0.05,-0.08222,6e-05,10.78468]
[1778753264118,37.41,79569.22,0.05,-0.08222,6e-05,10.78468]
[1778753264331,37.41,79569.22,0.05,-0.08222,6e-05,10.78468]
[1778753264372,37.41,79569.22,0.05,-0.08222,6e-05,10.78468]
[1778753264403,37.41,79569.22,0.05,-0.08222,6e-05,10.78468]
[1778753264457,37.41,79569.22,0.05,-0.08222,6e-05,10.78468]
[1778753264558,37.41,79557.47,0.05,-0.08289,6e-05,10.84969]
[1778753265600,37.41,79557.47,0.05,-0.08289,6e-05,10.84969]
[1778753265663,37.41,79554.21,0.05,-0.08308,6e-05,10.86782]
[1778753267950,37.41,79556.97,0.05,-0.08293,6e-05,10.85268]
[1778753267956,37.41,79556.97,0.05,-0.08293,6e-05,10.85268]
[1778753267959,37.41,79556.97,0.05,-0.08293,6e-05,10.85268]
[1778753268810,37.41,79556.97,0.05,-0.08293,6e-05,10.85268]
[1778753268357,37.41,79556.97,0.05,-0.08293,6e-05,10.85278]
[1778753269956,37.41,79559.57,0.05,-0.08278,6e-05,10.83855]
[1778753269962,37.41,79559.57,0.05,-0.08278,6e-05,10.83855]
[1778753270371,37.41,79560.76,0.05,-0.08271,6e-05,10.83212]
[1778753275406,37.42,79565.42,0.05,-0.08245,6e-05,10.80716]
[1778753280466,37.42,79576.51,0.05,-0.08183,6e-05,10.74707]
[1778753285476,37.42,79566.93,0.05,-0.08238,6e-05,10.79989]
[1778753290514,37.42,79574.58,0.05,-0.08195,6e-05,10.75898]
[1778753295547,37.42,79575.47,0.05,-0.08191,6e-05,10.75518]
[1778753300582,37.42,79576.09,0.05,-0.08189,6e-05,10.75287]
[1778753305618,37.43,79580.87,0.05,-0.08163,6e-05,10.72774]
[1778753310654,37.43,79579.87,0.05,-0.0817,6e-05,10.73449]
[1778753315689,37.43,79578.33,0.05,-0.08177,6e-05,10.74043]
[1778753321731,37.43,79580.05,0.05,-0.08169,6e-05,10.73241]
[1778753322878,37.43,79580.05,0.05,-0.08169,6e-05,10.73241]
[1778753323745,37.43,79579.68,0.05,-0.08171,6e-05,10.73492]
[1778753328780,37.43,79570.47,0.05,-0.08225,6e-05,10.7864]
[1778753333815,37.44,79570.99,0.05,-0.08223,6e-05,10.7843]
[1778753338850,37.44,79572.72,0.05,-0.08213,6e-05,10.77555]
[1778753343886,37.44,79569.9,0.05,-0.0823,6e-05,10.79181]
[1778753348922,37.44,79569.89,0.05,-0.08231,6e-05,10.79254]
[1778753353955,37.44,79570.13,0.05,-0.0823,6e-05,10.79187]
[1778753358393,37.44,79570.21,0.05,-0.0823,6e-05,10.79181]
[1778753358397,37.44,79570.21,0.05,-0.0823,6e-05,10.79181]
[1778753358494,37.44,79570.09,0.05,-0.08231,6e-05,10.79259]
[1778753361308,37.44,79570.09,0.05,-0.08231,6e-05,10.79271]
[1778753361315,37.44,79568.86,0.05,-0.08238,6e-05,10.79971]
[1778753367046,37.44,79564.22,0.05,-0.08266,6e-05,10.82575]
[1778753372082,37.45,79571.29,0.05,-0.08223,6e-05,10.7837]
[1778753377557,37.45,79574.33,0.05,-0.08206,6e-05,10.76749]
[1778753379915,37.45,79577.81,0.05,-0.08187,6e-05,10.74869]
[1778753380932,37.45,79577.81,0.05,-0.08187,6e-05,10.74869]
[1778753380139,37.45,79577.81,0.05,-0.08187,6e-05,10.74905]
[1778753381146,37.45,79578.95,0.05,-0.08181,6e-05,10.74296]
[1778753386182,37.45,79580.28,0.05,-0.08174,6e-05,10.73661]
[1778753391217,37.45,79579.68,0.05,-0.08179,6e-05,10.7408]
[1778753396251,37.45,79575.78,0.05,-0.08202,6e-05,10.76295]
[1778753401286,37.45,79578.0,0.05,-0.0819,6e-05,10.75143]
[1778753403534,37.45,79578.66,0.05,-0.08186,6e-05,10.74795]
[1778753403540,37.45,79578.66,0.05,-0.08186,6e-05,10.74795]
[1778753403633,37.45,79578.66,0.05,-0.08186,6e-05,10.74795]
[1778753403725,37.45,79569.83,0.05,-0.08237,6e-05,10.79678]
[1778753404543,37.45,79569.83,0.05,-0.08237,6e-05,10.79678]
[1778753404644,37.45,79566.33,0.05,-0.08257,6e-05,10.81605]
[1778753408208,37.45,79561.47,0.05,-0.08285,6e-05,10.84298]
[1778753408216,37.45,79561.47,0.05,-0.08285,6e-05,10.84298]
[1778753408278,37.45,79561.47,0.05,-0.08285,6e-05,10.84298]
[1778753408309,37.45,79561.66,0.05,-0.08284,6e-05,10.84195]
[1778753411531,37.45,79561.66,0.05,-0.08284,6e-05,10.84196]
[1778753411540,37.45,79561.66,0.05,-0.08284,6e-05,10.84196]
[1778753411711,37.45,79563.97,0.05,-0.0827,6e-05,10.82933]
[1778753417402,37.46,79564.52,0.05,-0.08268,6e-05,10.82651]
[1778753422436,37.46,79568.88,0.05,-0.08243,6e-05,10.80286]
[1778753428552,37.46,79565.67,0.05,-0.08262,6e-05,10.82099]
[1778753434533,37.46,79565.67,0.05,-0.08262,6e-05,10.82106]
[1778753440561,37.46,79569.47,0.05,-0.08238,6e-05,10.79723]
[1778753445596,37.46,79577.32,0.05,-0.08195,6e-05,10.7549]
[1778753450633,37.46,79579.89,0.05,-0.08181,6e-05,10.74167]
[1778753455309,37.46,79581.68,0.05,-0.08171,6e-05,10.73265]
[1778753455321,37.46,79581.68,0.05,-0.08171,6e-05,10.73265]
[1778753455410,37.46,79581.51,0.05,-0.08173,6e-05,10.73379]
[1778753458900,37.46,79581.51,0.05,-0.08173,6e-05,10.7344]
[1778753458996,37.46,79581.1,0.05,-0.08176,6e-05,10.73685]
[1778753459501,37.46,79581.1,0.05,-0.08176,6e-05,10.73685]
[1778753460551,37.46,79580.85,0.05,-0.08177,6e-05,10.73822]
[1778753460755,37.46,79597.13,0.05,-0.08085,6e-05,10.64909]
[1778753461253,37.46,79597.13,0.05,-0.08085,6e-05,10.64909]
[1778753461755,37.47,79619.63,0.05,-0.0796,6e-05,10.52691]
[1778753462892,37.47,79619.63,0.05,-0.0796,6e-05,10.52691]
[1778753462993,37.47,79620.09,0.05,-0.07957,6e-05,10.52469]
[1778753467765,37.47,79613.32,0.05,-0.07995,6e-05,10.56176]
[1778753467865,37.47,79622.74,0.05,-0.07943,6e-05,10.51062]
[1778753473841,37.47,79622.39,0.05,-0.07946,6e-05,10.51337]
[1778753474279,37.47,79622.39,0.05,-0.07946,6e-05,10.51337]
[1778753474325,37.47,79622.39,0.05,-0.07946,6e-05,10.51337]
[1778753474848,37.47,79621.79,0.05,-0.07949,6e-05,10.51677]
[1778753475106,37.47,79621.79,0.05,-0.07949,6e-05,10.51677]
[1778753475249,37.47,79621.79,0.05,-0.07949,6e-05,10.51677]
[1778753475260,37.47,79621.79,0.05,-0.07949,6e-05,10.51677]
[1778753475858,37.47,79624.74,0.05,-0.07933,6e-05,10.5009]
[1778753480895,37.47,79617.98,0.05,-0.07971,6e-05,10.53841]
[1778753481467,37.47,79617.98,0.05,-0.07971,6e-05,10.53841]
[1778753481900,37.47,79614.9,0.05,-0.07989,6e-05,10.55529]
[1778753483914,37.47,79633.68,0.05,-0.07885,6e-05,10.45362]
[1778753487871,37.47,79630.8,0.05,-0.07902,6e-05,10.47009]
[1778753492981,37.48,79621.82,0.05,-0.0795,6e-05,10.51644]
[1778753498016,37.48,79621.58,0.05,-0.07953,6e-05,10.51879]
[1778753499907,37.48,79620.76,0.05,-0.07957,6e-05,10.52346]
[1778753500127,37.48,79621.4,0.05,-0.07954,6e-05,10.52021]
[1778753500134,37.48,79621.4,0.05,-0.07954,6e-05,10.52021]
[1778753501050,37.48,79634.12,0.05,-0.07884,6e-05,10.45182]
[1778753504199,37.48,79637.8,0.05,-0.07865,6e-05,10.43301]
[1778753505079,37.48,79636.39,0.05,-0.07873,6e-05,10.44097]
[1778753509111,37.48,79657.78,0.05,-0.07757,5e-05,10.32641]
[1778753512136,37.48,79661.04,0.05,-0.07739,5e-05,10.30914]
[1778753512229,37.48,79669.7,0.05,-0.07692,5e-05,10.26282]
[1778753519230,37.49,79683.01,0.05,-0.07622,5e-05,10.19343]
[1778753523211,37.49,79698.81,0.05,-0.07539,5e-05,10.11059]
[1778753525086,37.49,79698.81,0.05,-0.07539,5e-05,10.11059]
[1778753525129,37.49,79698.81,0.05,-0.07539,5e-05,10.11059]
[1778753525235,37.49,79699.51,0.05,-0.07536,5e-05,10.10773]
[1778753527238,37.49,79714.42,0.05,-0.07458,5e-05,10.02963]
[1778753528562,37.49,79714.42,0.05,-0.07458,5e-05,10.02963]
[1778753528981,37.49,79714.42,0.05,-0.07458,5e-05,10.02963]
[1778753529080,37.5,79714.67,0.05,-0.07458,5e-05,10.02941]
[1778753532557,37.5,79716.99,0.05,-0.07447,5e-05,10.01824]
[1778753532615,37.5,79716.99,0.05,-0.07447,5e-05,10.01824]
[1778753532619,37.5,79716.99,0.05,-0.07447,5e-05,10.01824]
[1778753532654,37.5,79716.99,0.05,-0.07447,5e-05,10.01824]
[1778753532750,37.5,79716.99,0.05,-0.07447,5e-05,10.01824]
[1778753532808,37.5,79710.56,0.05,-0.07482,5e-05,10.05337]
[1778753533263,37.5,79710.56,0.05,-0.07482,5e-05,10.05337]
[1778753533294,37.5,79706.93,0.05,-0.07501,5e-05,10.07263]
[1778753534714,37.5,79706.93,0.05,-0.07501,5e-05,10.07263]
[1778753534717,37.5,79706.93,0.05,-0.07501,5e-05,10.07263]
[1778753534815,37.5,79706.93,0.05,-0.07501,5e-05,10.07263]
[1778753535092,37.5,79706.93,0.05,-0.07501,5e-05,10.07263]
[1778753534914,37.5,79705.75,0.05,-0.07508,5e-05,10.07985]
[1778753535293,37.5,79705.75,0.05,-0.07508,5e-05,10.07985]
[1778753540625,37.5,79697.67,0.05,-0.07553,5e-05,10.12464]
[1778753540763,37.5,79697.67,0.05,-0.07553,5e-05,10.12464]
[1778753540825,37.51,79694.09,0.05,-0.07573,5e-05,10.14448]
[1778753542885,37.51,79694.09,0.05,-0.07573,5e-05,10.14448]
[1778753542887,37.51,79694.09,0.05,-0.07573,5e-05,10.14448]
[1778753542963,37.51,79693.29,0.05,-0.07578,5e-05,10.14948]
[1778753548386,37.51,79681.2,0.05,-0.07644,5e-05,10.21546]
[1778753553421,37.51,79681.59,0.05,-0.07641,5e-05,10.21103]
[1778753558455,37.52,79691.3,0.05,-0.0759,5e-05,10.16072]
[1778753563404,37.52,79680.14,0.05,-0.07652,5e-05,10.22164]
[1778753563417,37.52,79680.14,0.05,-0.07652,5e-05,10.22164]
[1778753564154,37.52,79680.14,0.05,-0.07652,5e-05,10.22164]
[1778753563530,37.52,79656.18,0.05,-0.07782,5e-05,10.3504]
[1778753564512,37.52,79641.12,0.05,-0.07864,6e-05,10.43164]
[1778753567765,37.52,79630.09,0.05,-0.07925,6e-05,10.49152]
[1778753568081,37.52,79630.09,0.05,-0.07925,6e-05,10.49152]
[1778753567867,37.52,79629.36,0.05,-0.0793,6e-05,10.49602]
[1778753568544,37.52,79629.36,0.05,-0.0793,6e-05,10.49602]
[1778753569362,37.52,79629.36,0.05,-0.0793,6e-05,10.49602]
[1778753569384,37.52,79629.36,0.05,-0.0793,6e-05,10.49602]
[1778753569389,37.52,79629.36,0.05,-0.0793,6e-05,10.49602]
[1778753569563,37.52,79630.94,0.05,-0.07922,6e-05,10.48772]
[1778753574632,37.52,79621.01,0.05,-0.07978,6e-05,10.54293]
[1778753575783,37.52,79620.75,0.05,-0.0798,6e-05,10.54467]
[1778753575847,37.52,79621.23,0.05,-0.07977,6e-05,10.54222]
[1778753576216,37.52,79621.23,0.05,-0.07977,6e-05,10.54222]
[1778753581633,37.53,79635.01,0.05,-0.07902,6e-05,10.46858]
[1778753586019,37.53,79632.25,0.05,-0.07918,6e-05,10.48428]
[1778753589738,37.53,79618.17,0.05,-0.07997,6e-05,10.56184]
[1778753595730,37.53,79614.97,0.05,-0.08016,6e-05,10.58003]
[1778753599809,37.53,79601.69,0.05,-0.08091,6e-05,10.65318]
[1778753605884,37.54,79600.79,0.05,-0.08098,6e-05,10.66003]
[1778753606542,37.54,79590.84,0.05,-0.08155,6e-05,10.71473]
[1778753611846,37.54,79592.75,0.05,-0.08143,6e-05,10.70226]
[1778753616882,37.54,79596.44,0.05,-0.08124,6e-05,10.68337]
[1778753621916,37.54,79598.24,0.05,-0.08115,6e-05,10.67471]
[1778753623270,37.54,79599.72,0.05,-0.08107,6e-05,10.66687]
[1778753624173,37.54,79586.13,0.05,-0.08184,6e-05,10.74136]
[1778753624348,37.54,79586.13,0.05,-0.08184,6e-05,10.74136]
[1778753624937,37.54,79586.13,0.05,-0.08184,6e-05,10.74147]
[1778753626414,37.54,79583.08,0.05,-0.08201,6e-05,10.75826]
[1778753626951,37.55,79583.21,0.05,-0.082,6e-05,10.75763]
[1778753631987,37.55,79586.92,0.05,-0.0818,6e-05,10.73784]
[1778753637020,37.55,79588.41,0.05,-0.08172,6e-05,10.73034]
[1778753642063,37.55,79588.72,0.05,-0.08171,6e-05,10.72934]
[1778753647094,37.55,79592.35,0.05,-0.08151,6e-05,10.71028]
[1778753652130,37.55,79591.72,0.05,-0.08156,6e-05,10.71457]
[1778753657165,37.55,79591.69,0.05,-0.08157,6e-05,10.71557]
[1778753662201,37.55,79590.21,0.05,-0.08166,6e-05,10.72444]
[1778753670258,37.56,79590.24,0.05,-0.08167,6e-05,10.72552]
[1778753671219,37.56,79590.24,0.05,-0.08167,6e-05,10.72552]
[1778753671267,37.56,79589.91,0.05,-0.08167,6e-05,10.72377]
[1778753674284,37.56,79603.5,0.05,-0.08091,6e-05,10.65024]
[1778753675587,37.56,79603.68,0.05,-0.0809,6e-05,10.64953]
[1778753681750,37.56,79606.89,0.05,-0.08073,6e-05,10.6334]
[1778753681849,37.56,79607.03,0.05,-0.08073,6e-05,10.63321]
[1778753689943,37.56,79607.84,0.05,-0.0807,6e-05,10.62994]
[1778753690042,37.57,79607.83,0.05,-0.0807,6e-05,10.63072]
[1778753695435,37.56,79611.66,0.05,-0.08048,6e-05,10.60929]
[1778753700515,37.56,79614.71,0.05,-0.08031,6e-05,10.59266]
[1778753706514,37.56,79615.19,0.05,-0.08028,6e-05,10.58975]
[1778753711546,37.56,79617.52,0.05,-0.08015,6e-05,10.57705]
[1778753714640,37.56,79615.72,0.05,-0.08025,6e-05,10.58686]
[1778753719673,37.57,79623.2,0.05,-0.07984,6e-05,10.54677]
[1778753724680,37.57,79628.66,0.05,-0.07954,6e-05,10.51771]
[1778753725012,37.57,79628.66,0.05,-0.07954,6e-05,10.51771]
[1778753730729,37.57,79626.37,0.05,-0.07968,6e-05,10.53137]
[1778753735309,37.57,79625.64,0.05,-0.0797,6e-05,10.53214]
[1778753744781,37.57,79628.5,0.05,-0.07957,6e-05,10.51872]
[1778753749816,37.57,79626.64,0.05,-0.07968,6e-05,10.52961]
[1778753754851,37.58,79626.95,0.05,-0.07967,6e-05,10.52929]
[1778753759886,37.58,79636.2,0.05,-0.07917,6e-05,10.48]
[1778753764922,37.58,79636.46,0.05,-0.07915,6e-05,10.47785]
[1778753769958,37.58,79637.51,0.05,-0.07908,6e-05,10.47143]
[1778753774993,37.57,79643.93,0.05,-0.07872,6e-05,10.43624]
[1778753778014,37.57,79630.6,0.05,-0.07945,6e-05,10.50775]
[1778753782540,37.58,79624.3,0.05,-0.07981,6e-05,10.54245]
[1778753784592,37.58,79624.39,0.05,-0.07981,6e-05,10.54219]
[1778753790100,37.58,79614.47,0.05,-0.08037,6e-05,10.59701]
[1778753794857,37.58,79613.65,0.05,-0.08039,6e-05,10.59792]
[1778753800171,37.58,79611.19,0.05,-0.08053,6e-05,10.61174]
[1778753805133,37.58,79609.66,0.05,-0.08062,6e-05,10.62034]
[1778753810240,37.58,79602.68,0.05,-0.08102,6e-05,10.65866]
[1778753811291,37.58,79602.68,0.05,-0.08102,6e-05,10.65866]
[1778753815411,37.58,79602.09,0.05,-0.08105,6e-05,10.66198]
[1778753825345,37.58,79603.03,0.05,-0.081,6e-05,10.6573]
[1778753831443,37.58,79604.34,0.05,-0.08093,6e-05,10.6505]
[1778753837431,37.58,79615.15,0.05,-0.08033,6e-05,10.59237]
[1778753842466,37.58,79613.37,0.05,-0.08044,6e-05,10.60283]
[1778753847848,37.59,79619.08,0.05,-0.08013,6e-05,10.57279]
[1778753851584,37.59,79629.35,0.05,-0.07955,6e-05,10.51441]
[1778753853659,37.59,79629.35,0.05,-0.07955,6e-05,10.51469]
[1778753853824,37.59,79629.35,0.05,-0.07955,6e-05,10.51469]
[1778753854351,37.59,79629.35,0.05,-0.07955,6e-05,10.51469]
[1778753854422,37.59,79637.03,0.05,-0.07912,6e-05,10.47299]
[1778753855527,37.59,79637.03,0.05,-0.07912,6e-05,10.47299]
[1778753855592,37.59,79667.22,0.05,-0.07747,5e-05,10.3101]
[1778753858364,37.59,79668.39,0.05,-0.0774,5e-05,10.30359]
[1778753863616,37.59,79674.94,0.05,-0.07706,5e-05,10.26991]
[1778753864688,37.59,79674.94,0.05,-0.07706,5e-05,10.26991]
[1778753864693,37.59,79674.94,0.05,-0.07706,5e-05,10.26991]
[1778753864765,37.59,79672.6,0.05,-0.07719,5e-05,10.28265]
[1778753870665,37.59,79673.53,0.05,-0.07715,5e-05,10.27869]
[1778753875703,37.59,79679.27,0.05,-0.07685,5e-05,10.24883]
[1778753880739,37.59,79682.86,0.05,-0.07666,5e-05,10.23073]
[1778753883868,37.6,79699.43,0.05,-0.07578,5e-05,10.14324]
[1778753889801,37.6,79701.09,0.05,-0.07571,5e-05,10.13657]
[1778753894841,37.6,79698.69,0.05,-0.07586,5e-05,10.15111]
[1778753897130,37.61,79712.69,0.05,-0.07513,5e-05,10.07801]
[1778753897576,37.61,79712.69,0.05,-0.07513,5e-05,10.07801]
[1778753897589,37.61,79712.69,0.05,-0.07513,5e-05,10.07801]
[1778753897713,37.61,79712.69,0.05,-0.07513,5e-05,10.07801]
[1778753897858,37.61,79712.55,0.05,-0.07513,5e-05,10.07875]
[1778753899608,37.61,79712.37,0.05,-0.07515,5e-05,10.08018]
[1778753899871,37.61,79712.39,0.05,-0.07515,5e-05,10.08054]
[1778753901245,37.61,79712.39,0.05,-0.07515,5e-05,10.08054]
[1778753901247,37.61,79712.39,0.05,-0.07515,5e-05,10.08054]
[1778753901254,37.61,79712.39,0.05,-0.07515,5e-05,10.08054]
[1778753901258,37.61,79712.39,0.05,-0.07515,5e-05,10.08054]
[1778753901318,37.61,79712.39,0.05,-0.07515,5e-05,10.08054]
[1778753901342,37.61,79712.1,0.05,-0.07518,5e-05,10.08301]
[1778753901815,37.61,79712.1,0.05,-0.07518,5e-05,10.08301]
[1778753901916,37.61,79711.98,0.05,-0.07518,5e-05,10.08364]
[1778753907930,37.61,79701.27,0.05,-0.07578,5e-05,10.14322]
[1778753909895,37.61,79701.27,0.05,-0.07578,5e-05,10.1436]
[1778753909995,37.61,79701.27,0.05,-0.07578,5e-05,10.1436]
[1778753910256,37.61,79701.27,0.05,-0.07578,5e-05,10.1436]
[1778753910295,37.62,79701.19,0.05,-0.07579,5e-05,10.14478]
[1778753913975,37.62,79699.79,0.05,-0.07585,5e-05,10.14894]
[1778753913980,37.62,79699.79,0.05,-0.07585,5e-05,10.14894]
[1778753914032,37.62,79699.79,0.05,-0.07585,5e-05,10.14894]
[1778753914055,37.62,79699.79,0.05,-0.07585,5e-05,10.14894]
[1778753914131,37.62,79699.77,0.05,-0.07586,5e-05,10.15014]
[1778753914746,37.62,79699.77,0.05,-0.07586,5e-05,10.15014]
[1778753914978,37.62,79699.77,0.05,-0.07586,5e-05,10.15014]
[1778753916044,37.62,79699.77,0.05,-0.07586,5e-05,10.15014]
[1778753916045,37.62,79700.37,0.05,-0.07584,5e-05,10.14767]
[1778753918781,37.62,79701.6,0.05,-0.07578,5e-05,10.14188]
[1778753918782,37.62,79701.6,0.05,-0.07578,5e-05,10.14188]
[1778753919024,37.62,79702.28,0.05,-0.07574,5e-05,10.13827]
[1778753922169,37.62,79710.66,0.05,-0.0753,5e-05,10.09459]
[1778753922197,37.62,79710.66,0.05,-0.0753,5e-05,10.09459]
[1778753922254,37.62,79710.66,0.05,-0.0753,5e-05,10.09459]
[1778753922508,37.62,79710.66,0.05,-0.0753,5e-05,10.09459]
[1778753922350,37.62,79710.23,0.05,-0.07533,5e-05,10.09776]
[1778753922578,37.62,79710.23,0.05,-0.07533,5e-05,10.09776]
[1778753924203,37.62,79710.23,0.05,-0.07533,5e-05,10.09776]
[1778753924298,37.63,79709.63,0.05,-0.07537,5e-05,10.10184]
[1778753926279,37.63,79709.63,0.05,-0.07538,5e-05,10.10229]
[1778753926286,37.63,79709.63,0.05,-0.07538,5e-05,10.10229]
[1778753926340,37.63,79709.28,0.05,-0.0754,5e-05,10.10459]
[1778753927351,37.63,79709.28,0.05,-0.0754,5e-05,10.10459]
[1778753927451,37.63,79706.4,0.05,-0.07556,5e-05,10.12032]
[1778753930343,37.63,79703.21,0.05,-0.07574,5e-05,10.13808]
[1778753930363,37.63,79703.21,0.05,-0.07574,5e-05,10.13808]
[1778753930381,37.63,79703.21,0.05,-0.07574,5e-05,10.13808]
[1778753930444,37.63,79697.94,0.05,-0.07602,5e-05,10.16648]
[1778753930717,37.63,79697.94,0.05,-0.07602,5e-05,10.16648]
[1778753931091,37.63,79697.94,0.05,-0.07603,5e-05,10.16684]
[1778753932458,37.63,79697.94,0.05,-0.07603,5e-05,10.16684]
[1778753932460,37.63,79697.94,0.05,-0.07603,5e-05,10.16684]
[1778753932477,37.63,79697.94,0.05,-0.07603,5e-05,10.16684]
[1778753932500,37.63,79698.77,0.05,-0.07599,5e-05,10.1628]
[1778753934467,37.63,79698.77,0.05,-0.07599,5e-05,10.16316]
[1778753934496,37.63,79698.77,0.05,-0.07599,5e-05,10.16316]
[1778753934548,37.63,79699.1,0.05,-0.07598,5e-05,10.16178]
[1778753935794,37.63,79699.1,0.05,-0.07598,5e-05,10.16214]
[1778753935796,37.63,79699.1,0.05,-0.07598,5e-05,10.16214]
[1778753935820,37.63,79699.1,0.05,-0.07598,5e-05,10.16214]
[1778753935895,37.63,79699.1,0.05,-0.07598,5e-05,10.16214]
[1778753936531,37.63,79699.1,0.05,-0.07598,5e-05,10.16214]
[1778753936534,37.63,79699.1,0.05,-0.07598,5e-05,10.16214]
[1778753936125,37.64,79699.12,0.05,-0.07598,5e-05,10.1624]
[1778753936630,37.64,79699.12,0.05,-0.07598,5e-05,10.1624]
[1778753936904,37.64,79699.12,0.05,-0.07598,5e-05,10.1624]
[1778753937133,37.64,79699.21,0.05,-0.07598,5e-05,10.16229]
[1778753942219,37.64,79699.53,0.05,-0.07598,5e-05,10.1624]
[1778753942696,37.64,79699.53,0.05,-0.07598,5e-05,10.1624]
[1778753942754,37.64,79699.53,0.05,-0.07598,5e-05,10.1624]
[1778753943027,37.64,79699.53,0.05,-0.07598,5e-05,10.1624]
[1778753943174,37.64,79699.53,0.05,-0.07598,5e-05,10.16276]
[1778753944762,37.64,79699.78,0.05,-0.07597,5e-05,10.16179]
[1778753944784,37.64,79699.78,0.05,-0.07597,5e-05,10.16179]
[1778753945188,37.64,79698.96,0.05,-0.07602,5e-05,10.1665]
[1778753947132,37.64,79695.56,0.05,-0.07621,5e-05,10.18489]
[1778753947232,37.64,79694.48,0.05,-0.07627,5e-05,10.19093]
[1778753952290,37.65,79701.47,0.05,-0.07591,5e-05,10.15536]
[1778753957038,37.65,79701.17,0.05,-0.07594,5e-05,10.1583]
[1778753957064,37.65,79701.17,0.05,-0.07594,5e-05,10.1583]
[1778753957081,37.65,79701.17,0.05,-0.07594,5e-05,10.1583]
[1778753957464,37.65,79701.17,0.05,-0.07594,5e-05,10.1583]
[1778753957582,37.65,79701.17,0.05,-0.07594,5e-05,10.1583]
[1778753957501,37.65,79701.46,0.05,-0.07593,5e-05,10.1571]
[1778753958279,37.65,79701.46,0.05,-0.07593,5e-05,10.15744]
[1778753959107,37.65,79701.46,0.05,-0.07593,5e-05,10.15744]
[1778753959286,37.65,79700.87,0.05,-0.07596,5e-05,10.16091]
[1778753960618,37.65,79700.85,0.05,-0.07597,5e-05,10.16135]
[1778753961161,37.65,79700.85,0.05,-0.07597,5e-05,10.16135]
[1778753961220,37.65,79700.85,0.05,-0.07597,5e-05,10.16135]
[1778753961475,37.65,79700.85,0.05,-0.07597,5e-05,10.16135]
[1778753961575,37.65,79702.13,0.05,-0.0759,5e-05,10.15488]
[1778753962890,37.65,79702.14,0.05,-0.07591,5e-05,10.15518]
[1778753962892,37.65,79702.14,0.05,-0.07591,5e-05,10.15518]
[1778753962946,37.65,79702.14,0.05,-0.07591,5e-05,10.15518]
[1778753963220,37.65,79702.14,0.05,-0.07591,5e-05,10.15518]
[1778753963314,37.65,79702.09,0.05,-0.07591,5e-05,10.15579]
[1778753966336,37.65,79715.06,0.05,-0.07524,5e-05,10.08832]
[1778753969292,37.66,79715.0,0.05,-0.07524,5e-05,10.08908]
[1778753969356,37.66,79715.45,0.05,-0.07523,5e-05,10.08758]
[1778753974241,37.66,79723.08,0.05,-0.07482,5e-05,10.04559]
[1778753974346,37.66,79723.08,0.05,-0.07482,5e-05,10.04559]
[1778753974447,37.66,79722.5,0.05,-0.07486,5e-05,10.04916]
[1778753976949,37.66,79726.78,0.05,-0.07464,5e-05,10.02717]
[1778753976957,37.66,79726.78,0.05,-0.07464,5e-05,10.02717]
[1778753977061,37.66,79726.78,0.05,-0.07464,5e-05,10.02717]
[1778753977270,37.66,79726.78,0.05,-0.07464,5e-05,10.02717]
[1778753977548,37.66,79726.78,0.05,-0.07464,5e-05,10.02717]
[1778753977412,37.66,79726.53,0.05,-0.07465,5e-05,10.02859]
[1778753978419,37.66,79727.98,0.05,-0.07457,5e-05,10.02107]
[1778753982411,37.66,79730.55,0.05,-0.07444,5e-05,10.0079]
[1778753982412,37.66,79730.55,0.05,-0.07444,5e-05,10.0079]
[1778753982504,37.66,79730.07,0.05,-0.07447,5e-05,10.01101]
[1778753985750,37.67,79730.23,0.05,-0.07448,5e-05,10.01186]
[1778753985782,37.67,79730.23,0.05,-0.07448,5e-05,10.01186]
[1778753985824,37.67,79730.23,0.05,-0.07448,5e-05,10.01186]
[1778753986072,37.67,79730.23,0.05,-0.07448,5e-05,10.01186]
[1778753986476,37.67,79730.44,0.05,-0.07448,5e-05,10.01132]
[1778753987829,37.67,79730.96,0.05,-0.07445,5e-05,10.00914]
[1778753988489,37.67,79731.41,0.05,-0.07444,5e-05,10.00733]
[1778753990814,37.67,79731.59,0.05,-0.07444,5e-05,10.0075]
[1778753990864,37.67,79731.59,0.05,-0.07444,5e-05,10.0075]
[1778753990895,37.67,79731.59,0.05,-0.07444,5e-05,10.0075]
[1778753991511,37.67,79732.06,0.05,-0.07442,5e-05,10.00559]
[1778753991913,37.67,79732.06,0.05,-0.07442,5e-05,10.00559]
[1778753991916,37.67,79732.06,0.05,-0.07442,5e-05,10.00559]
[1778753992240,37.67,79732.06,0.05,-0.07442,5e-05,10.00559]
[1778753992560,37.67,79732.06,0.05,-0.07442,5e-05,10.00559]
[1778753992573,37.68,79732.47,0.05,-0.0744,5e-05,10.00398]
[1778753993267,37.68,79732.47,0.05,-0.0744,5e-05,10.00398]
[1778753993525,37.68,79732.47,0.05,-0.07441,5e-05,10.00454]
[1778753998116,37.68,79725.98,0.05,-0.07477,5e-05,10.04084]
[1778753998560,37.68,79725.62,0.05,-0.07479,5e-05,10.04324]
[1778754003596,37.69,79725.72,0.05,-0.07481,5e-05,10.04519]
[1778754008633,37.69,79728.83,0.05,-0.07467,5e-05,10.03128]
[1778754014675,37.7,79733.18,0.05,-0.07448,5e-05,10.01158]
[1778754019708,37.7,79733.3,0.05,-0.07449,5e-05,10.01353]
[1778754024745,37.71,79727.53,0.05,-0.07482,5e-05,10.04628]
[1778754030786,37.71,79727.02,0.05,-0.07487,5e-05,10.05166]
[1778754035820,37.71,79721.96,0.05,-0.07514,5e-05,10.07692]
[1778754041863,37.72,79715.11,0.05,-0.07553,5e-05,10.11546]
[1778754046898,37.72,79713.33,0.05,-0.07564,5e-05,10.12686]
[1778754052995,37.73,79712.0,0.05,-0.07573,5e-05,10.13631]
[1778754058983,37.73,79708.23,0.05,-0.07596,5e-05,10.15869]
[1778754064029,37.73,79701.34,0.05,-0.07634,5e-05,10.19699]
[1778754069061,37.74,79691.32,0.05,-0.07689,5e-05,10.25173]
[1778754074097,37.74,79694.47,0.05,-0.07674,5e-05,10.23626]
[1778754079132,37.74,79692.96,0.05,-0.07683,5e-05,10.24553]
[1778754085173,37.74,79693.44,0.05,-0.07682,5e-05,10.24414]
[1778754090208,37.75,79697.31,0.05,-0.07662,5e-05,10.22469]
[1778754095261,37.75,79698.82,0.05,-0.07652,5e-05,10.21372]
[1778754102294,37.75,79700.62,0.05,-0.07644,5e-05,10.20561]
[1778754107329,37.75,79702.96,0.05,-0.07632,5e-05,10.19409]
[1778754112363,37.75,79705.58,0.05,-0.07619,5e-05,10.18111]
[1778754117398,37.76,79706.84,0.05,-0.07614,5e-05,10.17546]
[1778754122433,37.76,79709.78,0.05,-0.07599,5e-05,10.1611]
[1778754127468,37.76,79706.99,0.05,-0.07615,5e-05,10.17701]
[1778754132503,37.76,79701.19,0.05,-0.07647,5e-05,10.20871]
[1778754138545,37.76,79700.7,0.05,-0.07651,5e-05,10.21238]
[1778754143627,37.77,79701.78,0.05,-0.07646,5e-05,10.2074]
[1778754150629,37.77,79701.42,0.05,-0.07649,5e-05,10.21083]
[1778754155664,37.77,79701.16,0.05,-0.07649,5e-05,10.2093]
[1778754160698,37.77,79701.62,0.05,-0.07648,5e-05,10.20804]
[1778754163769,37.77,79717.26,0.05,-0.07564,5e-05,10.12547]
[1778754169763,37.78,79715.67,0.05,-0.07575,5e-05,10.13589]
[1778754174797,37.78,79707.78,0.05,-0.07619,5e-05,10.17935]
[1778754179833,37.78,79697.94,0.05,-0.07672,5e-05,10.23267]
[1778754185875,37.78,79695.08,0.05,-0.07689,5e-05,10.24909]
[1778754190911,37.78,79689.27,0.05,-0.07721,5e-05,10.28087]
[1778754192924,37.79,79675.82,0.05,-0.07794,5e-05,10.35277]
[1778754197959,37.79,79674.84,0.05,-0.07799,5e-05,10.35816]
[1778754202995,37.79,79675.03,0.05,-0.07798,5e-05,10.35732]
[1778754208032,37.79,79676.21,0.05,-0.07792,5e-05,10.35132]
[1778754213065,37.79,79675.28,0.05,-0.07795,5e-05,10.35271]
[1778754222128,37.79,79675.92,0.05,-0.07792,5e-05,10.34947]
[1778754227162,37.79,79673.79,0.05,-0.07803,5e-05,10.36084]
[1778754232197,37.79,79668.63,0.05,-0.07831,5e-05,10.38828]
[1778754238239,37.79,79674.41,0.05,-0.07799,5e-05,10.35698]
[1778754243274,37.79,79673.24,0.05,-0.07806,5e-05,10.36307]
[1778754248309,37.78,79674.21,0.05,-0.078,5e-05,10.35767]
[1778754254413,37.78,79676.13,0.05,-0.0779,5e-05,10.3472]
[1778754261401,37.78,79678.19,0.05,-0.07778,5e-05,10.33612]
[1778754272476,37.78,79678.64,0.05,-0.07773,5e-05,10.33003]
[1778754277793,37.78,79666.65,0.05,-0.07839,5e-05,10.39402]
[1778754283559,37.78,79665.64,0.05,-0.07844,5e-05,10.39897]
[1778754290062,37.78,79659.75,0.05,-0.07875,5e-05,10.43012]
[1778754297657,37.78,79656.15,0.05,-0.07894,5e-05,10.44813]
[1778754302692,37.78,79654.23,0.05,-0.07904,5e-05,10.45769]
[1778754309742,37.78,79655.92,0.05,-0.07893,5e-05,10.44757]
[1778754314836,37.78,79655.25,0.05,-0.07896,5e-05,10.45041]
[1778754320818,37.77,79652.33,0.05,-0.07911,5e-05,10.46511]
[1778754325852,37.77,79652.87,0.05,-0.07907,5e-05,10.46123]
[1778754330889,37.77,79645.11,0.05,-0.07949,6e-05,10.50191]
[1778754335925,37.77,79645.39,0.05,-0.07944,6e-05,10.4956]
[1778754339953,37.77,79658.81,0.05,-0.07869,5e-05,10.42286]
[1778754344991,37.77,79660.75,0.05,-0.07859,5e-05,10.4122]
[1778754350035,37.77,79669.48,0.05,-0.07811,5e-05,10.36545]
[1778754355120,37.77,79671.23,0.05,-0.07802,5e-05,10.35639]
[1778754361105,37.77,79673.25,0.05,-0.07791,5e-05,10.34585]
[1778754363667,37.77,79674.3,0.25,-0.07785,5e-05,10.34024]
[1778754363681,37.77,79674.3,0.25,-0.07785,5e-05,10.34024]
[1778754363690,37.77,79674.3,0.25,-0.07785,5e-05,10.34024]
[1778754369158,37.77,79673.37,0.25,-0.07791,5e-05,10.34556]
[1778754374545,37.77,79675.51,0.25,-0.07779,5e-05,10.33449]
[1778754383257,37.77,79673.1,0.25,-0.07793,5e-05,10.34806]
[1778754389300,37.77,79670.36,0.25,-0.07809,5e-05,10.3632]
[1778754395404,37.77,79674.52,0.25,-0.07784,5e-05,10.33766]
[1778754403400,37.77,79675.34,0.25,-0.0778,5e-05,10.3339]
[1778754408436,37.77,79681.0,0.25,-0.0775,5e-05,10.30404]
[1778754413473,37.77,79683.01,0.25,-0.0774,5e-05,10.29394]
[1778754418507,37.78,79682.51,0.25,-0.07743,5e-05,10.29712]
[1778754423540,37.78,79681.42,0.25,-0.07749,5e-05,10.30344]
[1778754430589,37.78,79681.29,0.25,-0.0775,5e-05,10.30458]
[1778754435683,37.78,79681.01,0.25,-0.07752,5e-05,10.3064]
[1778754442674,37.78,79681.34,0.25,-0.07751,5e-05,10.30514]
[1778754447709,37.78,79682.08,0.25,-0.07747,5e-05,10.30151]
[1778754452190,37.78,79682.32,0.25,-0.07744,5e-05,10.29675]
[1778754452257,37.78,79682.32,0.25,-0.07744,5e-05,10.29675]
[1778754452744,37.78,79685.14,0.25,-0.07728,5e-05,10.28178]
[1778754454268,37.78,79687.44,0.25,-0.07716,5e-05,10.26962]
[1778754454323,37.78,79687.44,0.25,-0.07716,5e-05,10.26962]
[1778754454936,37.78,79687.44,0.25,-0.07716,5e-05,10.26962]
[1778754455036,37.78,79687.69,0.25,-0.07715,5e-05,10.26851]
[1778754456345,37.78,79688.08,0.25,-0.07713,5e-05,10.26654]
[1778754456773,37.78,79688.08,0.25,-0.07713,5e-05,10.26654]
[1778754463819,37.78,79687.44,0.25,-0.07717,5e-05,10.27082]
[1778754465893,37.78,79673.29,0.25,-0.07794,5e-05,10.34632]
[1778754471878,37.78,79675.18,0.25,-0.07784,5e-05,10.33621]
[1778754476913,37.78,79676.76,0.25,-0.07775,5e-05,10.3278]
[1778754481948,37.78,79677.3,0.25,-0.07772,5e-05,10.32496]
[1778754488997,37.78,79674.09,0.25,-0.0779,5e-05,10.342]
[1778754495040,37.78,79675.53,0.25,-0.07782,5e-05,10.33428]
[1778754500075,37.78,79674.06,0.25,-0.0779,5e-05,10.34216]
[1778754505111,37.78,79667.32,0.25,-0.07826,5e-05,10.37813]
[1778754511152,37.78,79666.83,0.25,-0.07826,5e-05,10.37694]
[1778754516249,37.78,79666.68,0.25,-0.07827,5e-05,10.37773]
[1778754522316,37.78,79664.71,0.25,-0.07838,5e-05,10.38833]
[1778754530285,37.78,79664.73,0.25,-0.07838,5e-05,10.38834]
[1778754535322,37.78,79664.43,0.25,-0.0784,5e-05,10.39009]
[1778754540359,37.78,79661.93,0.25,-0.07854,5e-05,10.40359]
[1778754545398,37.78,79660.57,0.25,-0.07861,5e-05,10.41098]
[1778754550432,37.78,79660.78,0.25,-0.0786,5e-05,10.40997]
[1778754555684,37.78,79660.78,0.25,-0.0786,5e-05,10.41007]
[1778754561509,37.78,79662.26,0.25,-0.07852,5e-05,10.40237]
[1778754566603,37.78,79661.87,0.25,-0.07855,5e-05,10.40469]
[1778754572586,37.78,79661.66,0.25,-0.07854,5e-05,10.4024]
[1778754579175,37.78,79660.88,0.25,-0.07858,5e-05,10.40683]
[1778754580161,37.78,79660.88,0.25,-0.07858,5e-05,10.40683]
[1778754580258,37.79,79660.8,0.25,-0.07859,5e-05,10.4074]
[1778754585678,37.79,79662.56,0.25,-0.07849,5e-05,10.39827]
[1778754590714,37.79,79666.69,0.25,-0.07827,5e-05,10.37656]
[1778754595748,37.79,79668.75,0.25,-0.07816,5e-05,10.36593]
[1778754601789,37.79,79668.93,0.25,-0.07816,5e-05,10.36539]
[1778754606849,37.79,79667.08,0.25,-0.07826,5e-05,10.37553]
[1778754611859,37.79,79664.73,0.25,-0.07839,5e-05,10.3883]
[1778754616954,37.79,79663.45,0.25,-0.07846,5e-05,10.39528]
[1778754622936,37.79,79662.69,0.25,-0.07851,5e-05,10.39951]
[1778754627972,37.79,79661.47,0.25,-0.07857,5e-05,10.4061]
[1778754634012,37.79,79661.93,0.25,-0.07852,5e-05,10.39994]
[1778754639047,37.79,79661.6,0.25,-0.07854,5e-05,10.40165]
[1778754644084,37.79,79661.73,0.25,-0.07853,5e-05,10.40084]
[1778754649119,37.79,79662.41,0.25,-0.07849,5e-05,10.39703]
[1778754654153,37.79,79667.32,0.25,-0.07822,5e-05,10.37048]
[1778754659188,37.79,79667.55,0.25,-0.07821,5e-05,10.36902]
[1778754665230,37.79,79671.57,0.25,-0.07799,5e-05,10.34718]
[1778754670265,37.79,79670.65,0.25,-0.07803,5e-05,10.35185]
[1778754675302,37.79,79660.37,0.25,-0.07859,5e-05,10.40642]
[1778754680335,37.78,79657.46,0.25,-0.07874,5e-05,10.42134]
[1778754685371,37.78,79657.44,0.25,-0.07874,5e-05,10.4206]
[1778754690405,37.78,79655.81,0.25,-0.07882,5e-05,10.42846]
[1778754694434,37.78,79636.86,0.25,-0.07982,6e-05,10.52546]
[1778754699475,37.78,79634.04,0.25,-0.07997,6e-05,10.53929]
[1778754702920,37.77,79624.9,0.25,-0.08047,6e-05,10.58793]
[1778754703006,37.77,79624.53,0.25,-0.08048,6e-05,10.5891]
[1778754708533,37.77,79621.05,0.25,-0.08065,6e-05,10.60578]
[1778754713568,37.77,79627.98,0.25,-0.08024,6e-05,10.56605]
[1778754718603,37.76,79629.35,0.25,-0.08015,6e-05,10.55667]
[1778754723641,37.76,79630.63,0.25,-0.08006,6e-05,10.54783]
[1778754728674,37.75,79631.6,0.25,-0.07998,6e-05,10.54072]
[1778754733709,37.75,79631.04,0.25,-0.08,6e-05,10.54188]
[1778754738743,37.75,79626.56,0.25,-0.08023,6e-05,10.56416]
[1778754743778,37.75,79626.91,0.25,-0.08019,6e-05,10.561]
[1778754749820,37.74,79625.79,0.25,-0.08026,6e-05,10.56695]
[1778754755602,37.74,79624.64,0.25,-0.08029,6e-05,10.56937]
[1778754757940,37.74,79599.62,0.25,-0.08169,6e-05,10.7048]
[1778754763918,37.74,79587.17,0.25,-0.08239,6e-05,10.77138]
[1778754768953,37.74,79586.92,0.25,-0.08238,6e-05,10.77117]
[1778754773989,37.74,79591.64,0.25,-0.0821,6e-05,10.74386]
[1778754779023,37.73,79591.98,0.25,-0.08207,6e-05,10.74054]
[1778754784059,37.73,79593.4,0.25,-0.08197,6e-05,10.73132]
[1778754789093,37.73,79595.35,0.25,-0.08184,6e-05,10.71893]
[1778754794128,37.73,79597.13,0.25,-0.08173,6e-05,10.70812]
[1778754799164,37.72,79600.12,0.25,-0.08155,6e-05,10.69051]
[1778754804198,37.72,79600.67,0.25,-0.08151,6e-05,10.68626]
[1778754809233,37.72,79597.86,0.25,-0.08165,6e-05,10.69994]
[1778754814268,37.71,79589.97,0.25,-0.08205,6e-05,10.73744]
[1778754817012,37.71,79599.52,0.25,-0.08151,6e-05,10.6851]
[1778754817289,37.71,79599.9,0.25,-0.08148,6e-05,10.68277]
[1778754822325,37.71,79600.63,0.25,-0.08143,6e-05,10.67756]
[1778754828432,37.71,79600.69,0.25,-0.08141,6e-05,10.67577]
[1778754835416,37.7,79603.18,0.25,-0.08125,6e-05,10.66037]
[1778754840451,37.7,79610.81,0.25,-0.08082,6e-05,10.61828]
[1778754845456,37.7,79613.95,0.25,-0.08064,6e-05,10.6007]
[1778754850520,37.7,79617.73,0.25,-0.08042,6e-05,10.57976]
[1778754855556,37.7,79614.97,0.25,-0.08057,6e-05,10.59451]
[1778754860591,37.7,79613.74,0.25,-0.08064,6e-05,10.601]
[1778754865627,37.7,79612.49,0.25,-0.08071,6e-05,10.60762]
[1778754870660,37.7,79613.39,0.25,-0.08066,6e-05,10.60257]
[1778754875245,37.7,79625.32,0.25,-0.07997,6e-05,10.5343]
[1778754881744,37.7,79625.45,0.25,-0.07996,6e-05,10.53412]
[1778754886778,37.7,79625.4,0.25,-0.07997,6e-05,10.53477]
[1778754892107,37.7,79625.1,0.25,-0.07999,6e-05,10.53669]
[1778754897857,37.7,79626.52,0.25,-0.07992,6e-05,10.52955]
[1778754903520,37.7,79627.42,0.25,-0.07987,6e-05,10.52507]
[1778754914601,37.7,79619.06,0.25,-0.08034,6e-05,10.57056]
[1778754921018,37.7,79619.8,0.25,-0.0803,6e-05,10.56645]
[1778754926054,37.7,79620.09,0.25,-0.08028,6e-05,10.5649]
[1778754930703,37.7,79621.06,0.25,-0.08023,6e-05,10.55963]
[1778754930714,37.7,79621.06,0.25,-0.08023,6e-05,10.55963]
[1778754932097,37.7,79621.06,0.25,-0.0802,6e-05,10.55589]
[1778754934738,37.7,79616.04,0.25,-0.08048,6e-05,10.58299]
[1778754934855,37.7,79616.04,0.25,-0.08048,6e-05,10.58299]
[1778754935117,37.7,79615.68,0.25,-0.0805,6e-05,10.58489]
[1778754936792,37.7,79615.27,0.25,-0.08052,6e-05,10.58711]
[1778754936810,37.7,79615.27,0.25,-0.08052,6e-05,10.58711]
[1778754936884,37.7,79615.27,0.25,-0.08052,6e-05,10.58711]
[1778754937130,37.7,79614.8,0.25,-0.08055,6e-05,10.5896]
[1778754940902,37.7,79614.35,0.25,-0.08057,6e-05,10.59191]
[1778754940957,37.7,79614.35,0.25,-0.08057,6e-05,10.59191]
[1778754940987,37.7,79614.09,0.25,-0.08059,6e-05,10.59332]
[1778754941932,37.7,79614.09,0.25,-0.08059,6e-05,10.59332]
[1778754942065,37.7,79614.09,0.25,-0.08059,6e-05,10.59332]
[1778754942073,37.7,79614.09,0.25,-0.08059,6e-05,10.59332]
[1778754942194,37.7,79614.09,0.25,-0.08059,6e-05,10.59332]
[1778754942269,37.7,79613.36,0.25,-0.08063,6e-05,10.5972]
[1778754944972,37.7,79613.36,0.25,-0.08063,6e-05,10.59713]
[1778754944987,37.7,79613.36,0.25,-0.08063,6e-05,10.59713]
[1778754945197,37.7,79612.46,0.25,-0.08068,6e-05,10.60197]
[1778754947037,37.7,79612.46,0.25,-0.08068,6e-05,10.60194]
[1778754947200,37.7,79612.54,0.25,-0.08067,6e-05,10.60109]
[1778754952234,37.7,79611.47,0.25,-0.08072,6e-05,10.60605]
[1778754955279,37.7,79611.0,0.25,-0.08074,6e-05,10.60783]
[1778754955322,37.7,79611.0,0.25,-0.08074,6e-05,10.60783]
[1778754955345,37.7,79611.0,0.25,-0.08074,6e-05,10.60783]
[1778754955444,37.7,79610.78,0.25,-0.08075,6e-05,10.60865]
[1778754956381,37.7,79610.78,0.25,-0.08075,6e-05,10.60865]
[1778754956387,37.7,79610.57,0.25,-0.08075,6e-05,10.60942]
[1778754959415,37.7,79610.23,0.25,-0.08077,6e-05,10.6105]
[1778754960667,37.69,79609.65,0.25,-0.08079,6e-05,10.61249]
[1778754960706,37.69,79609.65,0.25,-0.08079,6e-05,10.61249]
[1778754961298,37.69,79609.57,0.25,-0.08079,6e-05,10.61293]
[1778754964413,37.69,79609.43,0.25,-0.08079,6e-05,10.61294]
[1778754964414,37.69,79609.43,0.25,-0.08079,6e-05,10.61294]
[1778754964422,37.69,79608.16,0.25,-0.08086,6e-05,10.61946]
[1778754964863,37.69,79608.16,0.25,-0.08086,6e-05,10.61946]
[1778754964912,37.69,79608.16,0.25,-0.08086,6e-05,10.61946]
[1778754965326,37.69,79608.16,0.25,-0.08086,6e-05,10.6191]
[1778754967574,37.69,79607.46,0.25,-0.08089,6e-05,10.62253]
[1778754967576,37.69,79607.46,0.25,-0.08089,6e-05,10.62253]
[1778754968347,37.69,79608.49,0.25,-0.08083,6e-05,10.61621]
[1778754973382,37.69,79607.68,0.25,-0.08085,6e-05,10.61888]
[1778754978417,37.68,79605.99,0.25,-0.08093,6e-05,10.62643]
[1778754983452,37.68,79613.25,0.25,-0.08051,6e-05,10.58553]
[1778754988064,37.68,79614.46,0.25,-0.08044,6e-05,10.57852]
[1778754988163,37.68,79614.46,0.25,-0.08044,6e-05,10.57874]
[1778754989555,37.68,79614.46,0.25,-0.08044,6e-05,10.57874]
[1778754989562,37.68,79615.51,0.25,-0.08038,6e-05,10.57276]
[1778754990130,37.68,79615.51,0.25,-0.08038,6e-05,10.57276]
[1778754990324,37.68,79615.51,0.25,-0.08038,6e-05,10.57248]
[1778754995536,37.68,79617.3,0.25,-0.08023,6e-05,10.5574]
[1778755000572,37.67,79619.78,0.25,-0.08009,6e-05,10.54292]
[1778755005606,37.67,79621.64,0.25,-0.07997,6e-05,10.53153]
[1778755010643,37.67,79621.19,0.25,-0.07998,6e-05,10.53268]
[1778755015676,37.67,79619.56,0.25,-0.08006,6e-05,10.5401]
[1778755016632,37.67,79619.56,0.25,-0.08006,6e-05,10.5401]
[1778755016684,37.67,79619.69,0.25,-0.08005,6e-05,10.53909]
[1778755016739,37.67,79619.69,0.25,-0.08005,6e-05,10.53909]
[1778755017690,37.67,79614.89,0.25,-0.08032,6e-05,10.56523]
[1778755019177,37.67,79614.89,0.25,-0.08032,6e-05,10.56523]
[1778755019275,37.67,79608.54,0.25,-0.08067,6e-05,10.59968]
[1778755020662,37.67,79608.54,0.25,-0.08067,6e-05,10.59968]
[1778755020684,37.67,79608.86,0.25,-0.08065,6e-05,10.59794]
[1778755020738,37.67,79608.86,0.25,-0.08065,6e-05,10.59794]
[1778755020790,37.67,79608.82,0.25,-0.08066,6e-05,10.59816]
[1778755024113,37.67,79609.09,0.25,-0.08064,6e-05,10.59666]
[1778755024124,37.67,79609.09,0.25,-0.08064,6e-05,10.59666]
[1778755024175,37.67,79608.04,0.25,-0.0807,6e-05,10.60232]
[1778755026989,37.67,79607.92,0.25,-0.08071,6e-05,10.60294]
[1778755027211,37.67,79608.23,0.25,-0.08069,6e-05,10.60119]
[1778755032802,37.67,79606.94,0.25,-0.08076,6e-05,10.60815]
[1778755034122,37.67,79606.94,0.25,-0.08076,6e-05,10.60815]
[1778755034219,37.67,79608.09,0.25,-0.08069,6e-05,10.60188]
[1778755035202,37.67,79608.09,0.25,-0.08069,6e-05,10.60188]
[1778755035272,37.67,79608.31,0.25,-0.08068,6e-05,10.60068]
[1778755037256,37.67,79607.29,0.25,-0.08074,6e-05,10.60623]
[1778755037334,37.67,79606.62,0.25,-0.08078,6e-05,10.60987]
[1778755042874,37.67,79606.02,0.25,-0.08081,6e-05,10.61315]
[1778755047909,37.67,79607.91,0.25,-0.08071,6e-05,10.60297]
[1778755049144,37.67,79607.91,0.25,-0.08071,6e-05,10.60297]
[1778755049155,37.67,79607.91,0.25,-0.08071,6e-05,10.60297]
[1778755049245,37.67,79606.92,0.25,-0.08076,6e-05,10.6084]
[1778755055696,37.67,79606.4,0.25,-0.08077,6e-05,10.60761]
[1778755055727,37.67,79606.4,0.25,-0.08077,6e-05,10.60767]
[1778755055786,37.67,79606.4,0.25,-0.08077,6e-05,10.60767]
[1778755057744,37.67,79606.4,0.25,-0.08077,6e-05,10.60767]
[1778755057989,37.67,79606.4,0.25,-0.08077,6e-05,10.60767]
[1778755058090,37.67,79606.4,0.25,-0.08077,6e-05,10.60774]
[1778755059797,37.67,79606.4,0.25,-0.08077,6e-05,10.60777]
[1778755059941,37.67,79606.4,0.25,-0.08077,6e-05,10.60777]
[1778755059944,37.67,79606.4,0.25,-0.08077,6e-05,10.60777]
[1778755060235,37.67,79606.4,0.25,-0.08077,6e-05,10.60777]
[1778755060274,37.67,79608.61,0.25,-0.08065,6e-05,10.59584]
[1778755061863,37.67,79608.61,0.25,-0.08065,6e-05,10.59584]
[1778755062045,37.67,79608.61,0.25,-0.08065,6e-05,10.59584]
[1778755062115,37.67,79609.17,0.25,-0.08062,6e-05,10.5929]
[1778755068054,37.67,79612.82,0.25,-0.08041,6e-05,10.57336]
[1778755073090,37.67,79604.37,0.25,-0.08089,6e-05,10.61951]
[1778755079133,37.67,79599.67,0.25,-0.08116,6e-05,10.64513]
[1778755084167,37.67,79599.64,0.25,-0.08115,6e-05,10.64508]
[1778755089323,37.67,79599.3,0.25,-0.08117,6e-05,10.64664]
[1778755089332,37.67,79599.3,0.25,-0.08117,6e-05,10.64664]
[1778755089418,37.67,79599.85,0.25,-0.08114,6e-05,10.64348]
[1778755100345,37.67,79600.21,0.25,-0.08111,6e-05,10.64042]
[1778755105722,37.66,79595.97,0.25,-0.08134,6e-05,10.66317]
[1778755108847,37.66,79593.41,0.25,-0.08148,6e-05,10.67646]
[1778755108859,37.66,79593.41,0.25,-0.08148,6e-05,10.67646]
[1778755108960,37.66,79594.03,0.25,-0.08145,6e-05,10.67308]
[1778755114379,37.66,79593.45,0.25,-0.08144,6e-05,10.67146]
[1778755119412,37.66,79592.7,0.25,-0.08148,6e-05,10.67462]
[1778755124447,37.66,79591.5,0.25,-0.08153,6e-05,10.68025]
[1778755129482,37.66,79594.91,0.25,-0.08133,6e-05,10.66071]
[1778755134518,37.65,79592.21,0.25,-0.08148,6e-05,10.67448]
[1778755139555,37.65,79589.51,0.25,-0.08162,6e-05,10.68803]
[1778755144591,37.65,79580.8,0.25,-0.08209,6e-05,10.73394]
[1778755149625,37.65,79584.42,0.25,-0.08188,6e-05,10.71295]
[1778755154661,37.64,79583.74,0.25,-0.0819,6e-05,10.71525]
[1778755160765,37.64,79579.11,0.25,-0.08214,6e-05,10.73873]
[1778755166744,37.64,79578.2,0.25,-0.08218,6e-05,10.74179]
[1778755171779,37.63,79577.11,0.25,-0.0822,6e-05,10.74238]
[1778755174053,37.63,79577.54,0.25,-0.08217,6e-05,10.73936]
[1778755179838,37.63,79577.29,0.25,-0.08216,6e-05,10.73849]
[1778755186885,37.63,79577.74,0.25,-0.08211,6e-05,10.73413]
[1778755192927,37.62,79577.85,0.25,-0.08209,6e-05,10.73166]
[1778755197967,37.62,79577.05,0.25,-0.08212,6e-05,10.73448]
[1778755203634,37.62,79576.89,0.25,-0.08211,6e-05,10.73381]
[1778755210061,37.61,79575.43,0.25,-0.08217,6e-05,10.739]
[1778755215091,37.61,79577.74,0.25,-0.08202,6e-05,10.72469]
[1778755219394,37.61,79577.74,0.25,-0.08202,6e-05,10.72469]
[1778755219476,37.6,79578.08,0.25,-0.08198,6e-05,10.7212]
[1778755225160,37.61,79578.15,0.25,-0.08198,6e-05,10.72132]
[1778755230195,37.61,79568.06,0.25,-0.08256,6e-05,10.77683]
[1778755241336,37.61,79562.01,0.25,-0.08288,6e-05,10.80602]
[1778755247315,37.61,79562.98,0.25,-0.08282,6e-05,10.80044]
[1778755252351,37.6,79565.21,0.25,-0.08269,6e-05,10.78775]
[1778755257385,37.6,79563.89,0.25,-0.08276,6e-05,10.79439]
[1778755262420,37.6,79557.99,0.25,-0.08309,6e-05,10.8263]
[1778755264625,37.6,79542.94,0.25,-0.08395,6e-05,10.90857]
[1778755270151,37.6,79537.97,0.25,-0.08423,6e-05,10.93484]
[1778755275513,37.6,79532.23,0.25,-0.08455,6e-05,10.96503]
[1778755280547,37.59,79530.34,0.25,-0.08465,6e-05,10.97437]
[1778755283251,37.59,79527.29,0.25,-0.08482,6e-05,10.99106]
[1778755283508,37.59,79527.29,0.25,-0.08482,6e-05,10.99106]
[1778755283678,37.59,79527.29,0.25,-0.08482,6e-05,10.99106]
[1778755283911,37.59,79527.29,0.25,-0.08482,6e-05,10.99106]
[1778755283952,37.59,79488.03,0.25,-0.08714,6e-05,11.20942]
[1778755283975,37.59,79488.03,0.25,-0.08714,6e-05,11.20942]
[1778755284066,37.59,79488.03,0.25,-0.08714,6e-05,11.20942]
[1778755284810,37.59,79488.03,0.25,-0.08714,6e-05,11.20942]
[1778755284910,37.59,79482.22,0.25,-0.08749,6e-05,11.24173]
[1778755287665,37.59,79481.48,0.25,-0.08753,6e-05,11.24542]
[1778755287704,37.59,79480.9,0.25,-0.08756,6e-05,11.24866]
[1778755288464,37.59,79480.9,0.25,-0.08756,6e-05,11.24866]
[1778755291866,37.59,79480.6,0.25,-0.08757,6e-05,11.24949]
[1778755292134,37.59,79484.63,0.25,-0.0873,6e-05,11.22297]
[1778755292137,37.59,79484.63,0.25,-0.0873,6e-05,11.22297]
[1778755292787,37.59,79484.63,0.25,-0.0873,6e-05,11.22297]
[1778755292959,37.59,79484.63,0.25,-0.0873,6e-05,11.22297]
[1778755292823,37.59,79446.38,0.25,-0.08961,6e-05,11.43761]
[1778755293644,37.59,79446.38,0.25,-0.08961,6e-05,11.43748]
[1778755294093,37.59,79446.38,0.25,-0.08961,6e-05,11.43748]
[1778755294650,37.59,79433.07,0.25,-0.09042,6e-05,11.51242]
[1778755295639,37.59,79433.07,0.25,-0.09042,6e-05,11.51242]
[1778755295713,37.59,79433.07,0.25,-0.09042,6e-05,11.51242]
[1778755296627,37.59,79435.2,0.25,-0.09028,6e-05,11.49982]
[1778755297664,37.59,79435.27,0.25,-0.09027,6e-05,11.49924]
[1778755297670,37.59,79435.27,0.25,-0.09027,6e-05,11.49924]
[1778755297871,37.59,79435.27,0.25,-0.09027,6e-05,11.49924]
[1778755297952,37.59,79435.04,0.25,-0.09029,6e-05,11.50037]
[1778755298908,37.59,79435.04,0.25,-0.09029,6e-05,11.50037]
[1778755299966,37.59,79435.04,0.25,-0.09028,6e-05,11.50019]
[1778755299968,37.59,79435.39,0.25,-0.09026,6e-05,11.49838]
[1778755300309,37.59,79435.39,0.25,-0.09026,6e-05,11.49838]
[1778755300693,37.59,79435.39,0.25,-0.09027,6e-05,11.49856]
[1778755301672,37.59,79435.39,0.25,-0.09027,6e-05,11.49856]
[1778755301689,37.59,79435.39,0.25,-0.09027,6e-05,11.49856]
[1778755301763,37.59,79437.57,0.25,-0.09014,6e-05,11.48644]
[1778755306079,37.59,79438.26,0.25,-0.0901,6e-05,11.48334]
[1778755311833,37.59,79439.85,0.25,-0.09002,6e-05,11.47557]
[1778755314286,37.59,79441.97,0.25,-0.08989,6e-05,11.46381]
[1778755318374,37.59,79431.95,0.25,-0.09051,6e-05,11.5212]
[1778755323853,37.6,79431.82,0.25,-0.09053,6e-05,11.52298]
[1778755328890,37.6,79423.5,0.25,-0.09106,6e-05,11.57131]
[1778755333923,37.6,79419.85,0.25,-0.09129,6e-05,11.5925]
[1778755338958,37.6,79415.93,0.25,-0.09153,6e-05,11.61523]
[1778755343995,37.6,79417.56,0.25,-0.09144,6e-05,11.6065]
[1778755349031,37.6,79414.74,0.25,-0.09162,6e-05,11.62295]
[1778755354065,37.6,79417.75,0.25,-0.09141,6e-05,11.60246]
[1778755359100,37.6,79417.56,0.25,-0.09143,6e-05,11.60418]
[1778755364138,37.61,79421.04,0.25,-0.09122,6e-05,11.58513]
[1778755369857,37.61,79426.43,0.25,-0.09089,6e-05,11.55495]
[1778755375219,37.6,79431.32,0.25,-0.09058,6e-05,11.52638]
[1778755380934,37.6,79430.13,0.25,-0.09065,6e-05,11.53273]
[1778755380943,37.6,79430.13,0.25,-0.09065,6e-05,11.53273]
[1778755381027,37.6,79430.39,0.25,-0.09063,6e-05,11.53088]
[1778755386291,37.6,79430.16,0.25,-0.09064,6e-05,11.53159]
[1778755391329,37.6,79426.5,0.25,-0.09086,6e-05,11.55151]
[1778755396362,37.6,79426.9,0.25,-0.09082,6e-05,11.54847]
[1778755401397,37.6,79422.11,0.25,-0.09111,6e-05,11.57476]
[1778755405043,37.6,79419.96,0.25,-0.09124,6e-05,11.58657]
[1778755406038,37.6,79404.89,0.25,-0.09217,6e-05,11.67153]
[1778755406701,37.6,79404.89,0.25,-0.09217,6e-05,11.67153]
[1778755406702,37.6,79404.89,0.25,-0.09217,6e-05,11.67153]
[1778755406756,37.59,79400.56,0.25,-0.09243,6e-05,11.69585]
[1778755409107,37.59,79400.56,0.25,-0.09243,6e-05,11.69585]
[1778755409671,37.59,79392.3,0.25,-0.09295,6e-05,11.74283]
[1778755415499,37.59,79388.14,0.25,-0.09318,6e-05,11.76225]
[1778755416987,37.59,79388.14,0.25,-0.09318,6e-05,11.76225]
[1778755416990,37.59,79388.14,0.25,-0.09318,6e-05,11.76225]
[1778755417059,37.59,79388.9,0.25,-0.09312,6e-05,11.75744]
[1778755422626,37.59,79394.26,0.25,-0.09278,6e-05,11.72591]
[1778755425033,37.59,79394.26,0.25,-0.09278,6e-05,11.72591]
[1778755425083,37.59,79394.56,0.25,-0.09276,6e-05,11.7239]
[1778755425173,37.59,79394.56,0.25,-0.09276,6e-05,11.7239]
[1778755425569,37.59,79394.56,0.25,-0.09276,6e-05,11.7239]
[1778755426838,37.59,79394.56,0.25,-0.09276,6e-05,11.7239]
[1778755426850,37.59,79400.04,0.25,-0.09241,6e-05,11.6924]
[1778755433058,37.59,79403.54,0.25,-0.09219,6e-05,11.67223]
[1778755433427,37.59,79404.72,0.25,-0.09212,6e-05,11.66543]
[1778755433472,37.59,79404.72,0.25,-0.09212,6e-05,11.66543]
[1778755433625,37.59,79404.72,0.25,-0.09212,6e-05,11.66543]
[1778755435004,37.59,79404.72,0.25,-0.09212,6e-05,11.66543]
[1778755435088,37.59,79404.11,0.25,-0.09215,6e-05,11.66887]
[1778755437544,37.59,79403.66,0.25,-0.09218,6e-05,11.67141]
[1778755437653,37.59,79403.29,0.25,-0.0922,6e-05,11.67351]
[1778755440263,37.59,79403.01,0.25,-0.09222,6e-05,11.67509]
[1778755441630,37.59,79402.93,0.25,-0.09223,6e-05,11.67555]
[1778755441713,37.59,79402.58,0.25,-0.09225,6e-05,11.67755]
[1778755442252,37.59,79402.58,0.25,-0.09225,6e-05,11.67755]
[1778755442769,37.59,79402.58,0.25,-0.09225,6e-05,11.67755]
[1778755444413,37.59,79402.58,0.25,-0.09225,6e-05,11.67755]
[1778755444712,37.59,79403.97,0.25,-0.09216,6e-05,11.66965]
[1778755445781,37.59,79403.97,0.25,-0.09216,6e-05,11.66965]
[1778755445829,37.59,79410.04,0.25,-0.09178,6e-05,11.63516]
[1778755446156,37.59,79410.04,0.25,-0.09178,6e-05,11.63516]
[1778755449536,37.59,79410.95,0.25,-0.09172,6e-05,11.62948]
[1778755449545,37.59,79410.95,0.25,-0.09172,6e-05,11.62948]
[1778755449547,37.59,79410.95,0.25,-0.09172,6e-05,11.62948]
[1778755449624,37.59,79410.95,0.25,-0.09172,6e-05,11.62948]
[1778755449861,37.59,79410.95,0.25,-0.09172,6e-05,11.62948]
[1778755449929,37.59,79411.44,0.25,-0.09169,6e-05,11.62642]
[1778755455791,37.59,79413.06,0.25,-0.09158,6e-05,11.61628]
[1778755457636,37.59,79413.95,0.25,-0.09152,6e-05,11.61096]
[1778755457702,37.59,79413.95,0.25,-0.09152,6e-05,11.61096]
[1778755457806,37.58,79415.13,0.25,-0.09145,6e-05,11.60401]
[1778755462909,37.58,79415.95,0.25,-0.09138,6e-05,11.59834]
[1778755463293,37.58,79415.95,0.25,-0.09138,6e-05,11.59834]
[1778755463847,37.58,79415.95,0.25,-0.09138,6e-05,11.59785]
[1778755464268,37.58,79415.95,0.25,-0.09138,6e-05,11.59785]
[1778755464854,37.58,79414.88,0.25,-0.09144,6e-05,11.60367]
[1778755471315,37.58,79416.97,0.25,-0.0913,6e-05,11.5911]
[1778755472510,37.58,79416.8,0.25,-0.09128,6e-05,11.58756]
[1778755472978,37.58,79416.8,0.25,-0.09128,6e-05,11.5871]
[1778755474291,37.58,79416.8,0.25,-0.09128,6e-05,11.58688]
[1778755474307,37.58,79416.8,0.25,-0.09128,6e-05,11.58688]
[1778755474925,37.58,79416.06,0.25,-0.09132,6e-05,11.59084]
[1778755475977,37.58,79416.06,0.25,-0.09132,6e-05,11.59084]
[1778755476603,37.58,79416.32,0.25,-0.0913,6e-05,11.58914]
[1778755476674,37.58,79416.32,0.25,-0.0913,6e-05,11.58914]
[1778755476786,37.58,79416.32,0.25,-0.0913,6e-05,11.58914]
[1778755476939,37.58,79416.22,0.25,-0.09131,6e-05,11.5897]
[1778755478691,37.58,79416.29,0.25,-0.0913,6e-05,11.58885]
[1778755478714,37.58,79416.29,0.25,-0.0913,6e-05,11.58885]
[1778755478953,37.58,79416.06,0.25,-0.09131,6e-05,11.59015]
[1778755479818,37.58,79416.06,0.25,-0.09131,6e-05,11.59015]
[1778755479960,37.58,79415.95,0.25,-0.09132,6e-05,11.59055]
[1778755482731,37.57,79416.0,0.25,-0.09131,6e-05,11.58958]
[1778755482796,37.57,79416.0,0.25,-0.09131,6e-05,11.58958]
[1778755482812,37.57,79416.0,0.25,-0.09131,6e-05,11.58958]
[1778755483080,37.57,79416.0,0.25,-0.09131,6e-05,11.58958]
[1778755483173,37.57,79417.71,0.25,-0.0912,6e-05,11.57965]
[1778755484831,37.57,79417.71,0.25,-0.09119,6e-05,11.57944]
[1778755484833,37.57,79417.71,0.25,-0.09119,6e-05,11.57944]
[1778755484945,37.57,79417.71,0.25,-0.09119,6e-05,11.57944]
[1778755485015,37.57,79420.4,0.25,-0.09103,6e-05,11.56418]
[1778755485223,37.57,79420.4,0.25,-0.09103,6e-05,11.56418]
[1778755486002,37.57,79420.4,0.25,-0.09102,6e-05,11.56379]
[1778755486890,37.57,79420.4,0.25,-0.09102,6e-05,11.56379]
[1778755487009,37.57,79419.22,0.25,-0.0911,6e-05,11.57028]
[1778755488427,37.57,79419.22,0.25,-0.0911,6e-05,11.57028]
[1778755488430,37.57,79419.22,0.25,-0.0911,6e-05,11.57028]
[1778755488484,37.57,79419.22,0.25,-0.0911,6e-05,11.57028]
[1778755489023,37.57,79420.4,0.25,-0.09102,6e-05,11.5632]
[1778755491020,37.57,79420.4,0.25,-0.09102,6e-05,11.5632]
[1778755491025,37.57,79420.4,0.25,-0.09102,6e-05,11.5632]
[1778755491116,37.57,79420.4,0.25,-0.09102,6e-05,11.5632]
[1778755491192,37.57,79420.99,0.25,-0.09098,6e-05,11.55947]
[1778755491387,37.57,79420.99,0.25,-0.09098,6e-05,11.55947]
[1778755492112,37.57,79423.68,0.25,-0.09081,6e-05,11.54402]
[1778755495105,37.57,79426.49,0.25,-0.09063,6e-05,11.52778]
[1778755495110,37.57,79426.49,0.25,-0.09063,6e-05,11.52778]
[1778755495160,37.57,79426.49,0.25,-0.09063,6e-05,11.52778]
[1778755495168,37.57,79425.83,0.25,-0.09067,6e-05,11.53136]
[1778755495422,37.57,79425.83,0.25,-0.09067,6e-05,11.53136]
[1778755495467,37.57,79425.83,0.25,-0.09067,6e-05,11.53136]
[1778755496072,37.57,79425.83,0.25,-0.09067,6e-05,11.53121]
[1778755497171,37.57,79425.83,0.25,-0.09067,6e-05,11.53121]
[1778755498086,37.57,79425.81,0.25,-0.09067,6e-05,11.53101]
[1778755498800,37.57,79425.81,0.25,-0.09067,6e-05,11.53101]
[1778755499093,37.57,79425.25,0.25,-0.0907,6e-05,11.53418]
[1778755499247,37.57,79425.25,0.25,-0.0907,6e-05,11.53418]
[1778755499301,37.57,79425.25,0.25,-0.0907,6e-05,11.53418]
[1778755500101,37.57,79424.62,0.25,-0.09074,6e-05,11.53744]
[1778755500417,37.57,79424.62,0.25,-0.09074,6e-05,11.53744]
[1778755501107,37.57,79424.93,0.25,-0.09072,6e-05,11.53553]
[1778755501289,37.57,79424.93,0.25,-0.09072,6e-05,11.53553]
[1778755501466,37.57,79424.93,0.25,-0.09072,6e-05,11.53553]
[1778755501598,37.57,79424.93,0.25,-0.09072,6e-05,11.53553]
[1778755501607,37.57,79424.93,0.25,-0.09072,6e-05,11.53553]
[1778755501627,37.57,79424.93,0.25,-0.09072,6e-05,11.53553]
[1778755502114,37.57,79425.95,0.25,-0.09065,6e-05,11.5296]
[1778755503360,37.57,79426.73,0.25,-0.0906,6e-05,11.52503]
[1778755503446,37.57,79426.73,0.25,-0.0906,6e-05,11.52503]
[1778755503718,37.57,79426.73,0.25,-0.0906,6e-05,11.52503]
[1778755504129,37.57,79426.73,0.25,-0.0906,6e-05,11.52488]
[1778755511177,37.57,79428.83,0.25,-0.09046,6e-05,11.51198]
[1778755511537,37.57,79428.83,0.25,-0.09046,6e-05,11.51198]
[1778755511637,37.57,79428.83,0.25,-0.09046,6e-05,11.51198]
[1778755511862,37.57,79428.83,0.25,-0.09046,6e-05,11.51198]
[1778755511963,37.56,79429.12,0.25,-0.09044,6e-05,11.51019]
[1778755513611,37.56,79429.12,0.25,-0.09044,6e-05,11.51019]
[1778755513613,37.56,79429.12,0.25,-0.09044,6e-05,11.51019]
[1778755513689,37.56,79429.12,0.25,-0.09044,6e-05,11.51019]
[1778755513943,37.56,79429.12,0.25,-0.09044,6e-05,11.51019]
[1778755514044,37.56,79429.12,0.25,-0.09044,6e-05,11.50991]
[1778755515651,37.56,79429.12,0.25,-0.09044,6e-05,11.50976]
[1778755515654,37.56,79429.12,0.25,-0.09044,6e-05,11.50976]
[1778755515671,37.56,79429.12,0.25,-0.09044,6e-05,11.50976]
[1778755516212,37.56,79429.26,0.25,-0.09043,6e-05,11.50882]
[1778755516620,37.56,79429.26,0.25,-0.09043,6e-05,11.50882]
[1778755516736,37.56,79429.26,0.25,-0.09043,6e-05,11.50882]
[1778755516768,37.56,79429.26,0.25,-0.09043,6e-05,11.50882]
[1778755517220,37.56,79430.57,0.25,-0.09035,6e-05,11.50127]
[1778755518539,37.56,79430.57,0.25,-0.09035,6e-05,11.50127]
[1778755518965,37.56,79430.57,0.25,-0.09035,6e-05,11.50127]
[1778755520746,37.56,79433.84,0.25,-0.09014,6e-05,11.48254]
[1778755520748,37.56,79433.84,0.25,-0.09014,6e-05,11.48254]
[1778755520762,37.56,79435.38,0.25,-0.09005,6e-05,11.47373]
[1778755521627,37.56,79435.38,0.25,-0.09005,6e-05,11.47373]
[1778755521634,37.56,79435.38,0.25,-0.09005,6e-05,11.47373]
[1778755521728,37.56,79435.38,0.25,-0.09005,6e-05,11.47373]
[1778755521752,37.56,79435.38,0.25,-0.09005,6e-05,11.47373]
[1778755521830,37.56,79435.38,0.25,-0.09005,6e-05,11.47373]
[1778755521931,37.56,79437.69,0.25,-0.0899,6e-05,11.4605]
[1778755527785,37.56,79440.12,0.25,-0.08975,6e-05,11.4465]
[1778755529584,37.56,79451.17,0.25,-0.08908,6e-05,11.3842]
[1778755529594,37.56,79451.17,0.25,-0.08908,6e-05,11.3842]
[1778755529988,37.56,79451.17,0.25,-0.08908,6e-05,11.3842]
[1778755530054,37.56,79456.66,0.25,-0.08875,6e-05,11.35346]
[1778755536110,37.56,79446.45,0.25,-0.08935,6e-05,11.40744]
[1778755536508,37.56,79447.42,0.25,-0.08929,6e-05,11.40198]
[1778755536513,37.56,79447.42,0.25,-0.08929,6e-05,11.40198]
[1778755536563,37.56,79447.4,0.25,-0.08929,6e-05,11.40209]
[1778755542400,37.56,79460.17,0.25,-0.08852,6e-05,11.3307]
[1778755547434,37.56,79459.89,0.25,-0.08854,6e-05,11.33283]
[1778755553542,37.57,79455.73,0.25,-0.0888,6e-05,11.35657]
[1778755559519,37.57,79455.73,0.25,-0.0888,6e-05,11.35703]
[1778755566582,37.57,79457.85,0.25,-0.08868,6e-05,11.34557]
[1778755571608,37.57,79460.53,0.25,-0.08852,6e-05,11.33092]
[1778755576645,37.57,79460.41,0.25,-0.08853,6e-05,11.33216]
[1778755581690,37.57,79460.94,0.25,-0.08851,6e-05,11.32954]
[1778755586719,37.57,79464.38,0.25,-0.0883,6e-05,11.31081]
[1778755591754,37.57,79466.25,0.25,-0.08817,6e-05,11.29714]
[1778755596787,37.57,79463.81,0.25,-0.08833,6e-05,11.31145]
[1778755601822,37.57,79458.77,0.25,-0.08864,6e-05,11.34043]
[1778755606858,37.58,79460.15,0.25,-0.08856,6e-05,11.33307]
[1778755611892,37.58,79460.74,0.25,-0.08853,6e-05,11.33034]
[1778755616927,37.58,79460.99,0.25,-0.08852,6e-05,11.32956]
[1778755621962,37.58,79458.28,0.25,-0.08869,6e-05,11.34496]
[1778755625783,37.58,79459.5,0.25,-0.0886,6e-05,11.33692]
[1778755625991,37.57,79458.71,0.25,-0.08864,6e-05,11.34105]
[1778755627793,37.57,79458.01,0.25,-0.08868,6e-05,11.34468]
[1778755628008,37.57,79457.94,0.25,-0.08869,6e-05,11.34507]
[1778755633040,37.57,79452.64,0.25,-0.08901,6e-05,11.37476]
[1778755639081,37.57,79452.2,0.25,-0.08904,6e-05,11.37731]
[1778755644181,37.57,79449.18,0.25,-0.08922,6e-05,11.39426]
[1778755650158,37.57,79449.38,0.25,-0.08918,6e-05,11.39098]
[1778755655193,37.57,79449.46,0.25,-0.08913,6e-05,11.3842]
[1778755660228,37.56,79453.57,0.25,-0.08886,6e-05,11.35945]
[1778755665263,37.56,79450.49,0.25,-0.08903,6e-05,11.37494]
[1778755670298,37.55,79451.25,0.25,-0.08896,6e-05,11.3684]
[1778755675332,37.55,79449.49,0.25,-0.08905,6e-05,11.3768]
[1778755680369,37.55,79450.27,0.25,-0.08898,6e-05,11.37028]
[1778755685403,37.54,79449.7,0.25,-0.089,6e-05,11.37194]
[1778755691445,37.54,79449.96,0.25,-0.08897,6e-05,11.36904]
[1778755698494,37.54,79449.38,0.25,-0.08898,6e-05,11.37032]
[1778755703825,37.54,79454.84,0.25,-0.08865,6e-05,11.3392]
[1778755709573,37.53,79457.18,0.25,-0.08849,6e-05,11.32432]
[1778755714671,37.54,79459.62,0.25,-0.08832,6e-05,11.3073]
[1778755721079,37.54,79460.79,0.25,-0.08825,6e-05,11.30117]
[1778755728706,37.54,79460.45,0.25,-0.08827,6e-05,11.3029]
[1778755734509,37.54,79461.68,0.25,-0.0882,6e-05,11.29612]
[1778755741802,37.53,79462.4,0.25,-0.08813,6e-05,11.28928]
[1778755746837,37.53,79463.57,0.25,-0.08804,6e-05,11.28086]
[1778755751872,37.52,79463.45,0.25,-0.08803,6e-05,11.28007]
[1778755756907,37.52,79464.34,0.25,-0.08795,6e-05,11.27327]
[1778755761945,37.52,79464.16,0.25,-0.08794,6e-05,11.27221]
[1778755767922,37.52,79464.19,0.25,-0.08793,6e-05,11.27103]
[1778755774027,37.51,79464.87,0.25,-0.08784,6e-05,11.2606]
[1778755779062,37.51,79465.24,0.25,-0.0878,6e-05,11.25709]
[1778755784097,37.51,79464.53,0.25,-0.08783,6e-05,11.25971]
[1778755789133,37.5,79464.35,0.25,-0.08783,6e-05,11.25978]
[1778755794167,37.5,79464.38,0.25,-0.08783,6e-05,11.26026]
[1778755799203,37.51,79473.01,0.25,-0.08732,6e-05,11.21196]
[1778755800605,37.5,79476.33,0.25,-0.08712,6e-05,11.19322]
[1778755806250,37.5,79483.76,0.25,-0.08665,6e-05,11.14981]
[1778755812295,37.5,79483.51,0.25,-0.08664,6e-05,11.14852]
[1778755814030,37.5,79483.81,0.25,-0.08662,6e-05,11.14684]
[1778755814309,37.5,79484.85,0.25,-0.08655,6e-05,11.14032]
[1778755819343,37.49,79484.73,0.25,-0.08655,6e-05,11.13967]
[1778755824378,37.49,79489.56,0.25,-0.08624,6e-05,11.11096]
[1778755829413,37.49,79485.01,0.25,-0.0865,6e-05,11.1354]
[1778755834450,37.49,79477.54,0.25,-0.08691,6e-05,11.17211]
[1778755840490,37.48,79478.32,0.25,-0.08684,6e-05,11.1658]
[1778755845526,37.48,79481.47,0.25,-0.08664,6e-05,11.14691]
[1778755850561,37.48,79479.31,0.25,-0.08676,6e-05,11.15786]
[1778755855657,37.48,79477.71,0.25,-0.08684,6e-05,11.16574]
[1778755861636,37.47,79479.17,0.25,-0.08674,6e-05,11.15654]
[1778755865728,37.47,79493.2,0.25,-0.0859,6e-05,11.07749]
[1778755871707,37.47,79504.47,0.25,-0.08523,6e-05,11.0143]
[1778755876746,37.47,79512.98,0.25,-0.08473,6e-05,10.96693]
[1778755883791,37.47,79516.25,0.25,-0.08454,6e-05,10.94905]
[1778755888826,37.47,79513.44,0.25,-0.08471,6e-05,10.9647]
[1778755894563,37.47,79513.06,0.25,-0.0847,6e-05,10.963]
[1778755899909,37.47,79504.12,0.25,-0.08522,6e-05,11.0117]
[1778755904944,37.47,79503.93,0.25,-0.08522,6e-05,11.01199]
[1778755909979,37.47,79500.01,0.25,-0.08544,6e-05,11.03245]
[1778755912171,37.47,79497.85,0.25,-0.08556,6e-05,11.04421]
[1778755912182,37.47,79497.85,0.25,-0.08556,6e-05,11.04421]
[1778755912272,37.46,79498.77,0.25,-0.0855,6e-05,11.03852]
[1778755918036,37.46,79496.28,0.25,-0.08564,6e-05,11.05134]
[1778755925085,37.46,79499.28,0.25,-0.08545,6e-05,11.03291]
[1778755931129,37.46,79501.38,0.25,-0.08531,6e-05,11.01968]
[1778755936229,37.45,79509.7,0.25,-0.0848,6e-05,10.97224]
[1778755942208,37.45,79512.87,0.25,-0.08461,6e-05,10.95391]
[1778755947242,37.45,79516.04,0.25,-0.08442,6e-05,10.93572]
[1778755952278,37.45,79516.69,0.25,-0.08435,6e-05,10.92782]
[1778755957967,37.45,79529.6,0.25,-0.0836,6e-05,10.85604]
[1778755957968,37.45,79529.6,0.25,-0.0836,6e-05,10.85604]
[1778755958339,37.45,79529.6,0.25,-0.0836,6e-05,10.85603]
[1778755963374,37.45,79529.59,0.25,-0.0836,6e-05,10.8562]
[1778755965634,37.45,79529.4,0.25,-0.08361,6e-05,10.85727]
[1778755965668,37.45,79529.54,0.25,-0.0836,6e-05,10.8565]
[1778755970684,37.45,79515.6,0.25,-0.08441,6e-05,10.93366]
[1778755976509,37.45,79512.2,0.25,-0.0846,6e-05,10.95186]
[1778755982509,37.45,79508.95,0.25,-0.08479,6e-05,10.96923]
[1778755987543,37.45,79506.47,0.25,-0.08493,6e-05,10.98239]
[1778755992580,37.45,79501.95,0.25,-0.08519,6e-05,11.00687]
[1778755997613,37.44,79499.69,0.25,-0.08531,6e-05,11.01876]
[1778756003657,37.44,79497.85,0.25,-0.08541,6e-05,11.02811]
[1778756011723,37.44,79494.9,0.25,-0.08555,6e-05,11.03944]
[1778756016791,37.44,79494.02,0.25,-0.08559,6e-05,11.04351]
[1778756024804,37.44,79493.76,0.25,-0.08559,6e-05,11.04377]
[1778756027146,37.44,79493.74,0.25,-0.08559,6e-05,11.04361]
[1778756027655,37.44,79493.74,0.25,-0.08559,6e-05,11.04361]
[1778756027740,37.44,79496.59,0.25,-0.08542,6e-05,11.02748]
[1778756027945,37.44,79496.59,0.25,-0.08542,6e-05,11.02748]
[1778756028190,37.44,79496.59,0.25,-0.08542,6e-05,11.02748]
[1778756028268,37.44,79529.06,0.25,-0.08352,6e-05,10.84715]
[1778756029900,37.43,79529.42,0.25,-0.0835,6e-05,10.84491]
[1778756029993,37.43,79538.34,0.25,-0.08298,6e-05,10.79562]
[1778756035885,37.43,79546.45,0.25,-0.0825,6e-05,10.74989]
[1778756040978,37.43,79556.98,0.25,-0.08189,6e-05,10.69167]
[1778756045270,37.43,79574.82,0.25,-0.08088,6e-05,10.59374]
[1778756045275,37.43,79574.82,0.25,-0.08088,6e-05,10.59374]
[1778756045328,37.43,79577.66,0.25,-0.08072,6e-05,10.57822]
[1778756050997,37.43,79572.66,0.25,-0.081,6e-05,10.60617]
[1778756056034,37.43,79572.74,0.25,-0.08101,6e-05,10.60627]
[1778756061387,37.44,79577.45,0.25,-0.08074,6e-05,10.58094]
[1778756067111,37.44,79585.67,0.25,-0.08029,6e-05,10.53751]
[1778756071698,37.44,79569.58,0.25,-0.08119,6e-05,10.62282]
[1778756077717,37.44,79566.89,0.25,-0.08135,6e-05,10.63781]
[1778756087266,37.44,79568.76,0.25,-0.08125,6e-05,10.62891]
[1778756092308,37.44,79570.54,0.25,-0.08116,6e-05,10.61988]
[1778756097337,37.44,79571.98,0.25,-0.08108,6e-05,10.61251]
[1778756102374,37.45,79574.21,0.25,-0.08096,6e-05,10.60105]
[1778756107408,37.45,79577.56,0.25,-0.08078,6e-05,10.58328]
[1778756112441,37.45,79584.14,0.25,-0.08042,6e-05,10.5483]
[1778756117477,37.45,79586.86,0.25,-0.08027,6e-05,10.53451]
[1778756121675,37.45,79588.63,0.25,-0.08018,6e-05,10.52551]
[1778756121761,37.45,79596.31,0.25,-0.07975,6e-05,10.48392]
[1778756130569,37.45,79596.77,0.25,-0.07974,6e-05,10.48238]
[1778756135605,37.46,79596.62,0.25,-0.07973,6e-05,10.48089]
[1778756140640,37.46,79593.34,0.25,-0.07993,6e-05,10.50014]
[1778756145675,37.46,79588.65,0.25,-0.08021,6e-05,10.52669]
[1778756150710,37.46,79594.57,0.25,-0.07988,6e-05,10.49541]
[1778756155745,37.47,79593.64,0.25,-0.07995,6e-05,10.5015]
[1778756158393,37.47,79599.74,0.25,-0.07961,6e-05,10.46872]
[1778756158767,37.47,79603.07,0.25,-0.07942,6e-05,10.45088]
[1778756163801,37.47,79604.66,0.25,-0.07935,6e-05,10.44358]
[1778756168837,37.47,79607.73,0.25,-0.07919,6e-05,10.42827]
[1778756173872,37.47,79602.33,0.25,-0.07951,6e-05,10.45888]
[1778756179914,37.48,79601.89,0.25,-0.07954,6e-05,10.46261]
[1778756185166,37.48,79594.29,0.25,-0.07998,6e-05,10.50467]
[1778756190991,37.48,79595.6,0.25,-0.07991,6e-05,10.49841]
[1778756196035,37.48,79595.02,0.25,-0.07993,6e-05,10.49846]
[1778756201067,37.48,79594.09,0.25,-0.07999,6e-05,10.50422]
[1778756206102,37.48,79590.72,0.25,-0.08018,6e-05,10.52331]
[1778756214158,37.48,79588.88,0.25,-0.08029,6e-05,10.53411]
[1778756220200,37.49,79586.96,0.25,-0.08041,6e-05,10.545]
[1778756225257,37.49,79588.69,0.25,-0.08031,6e-05,10.53584]
[1778756230270,37.49,79588.16,0.25,-0.08034,6e-05,10.53902]
[1778756235327,37.49,79584.49,0.25,-0.08055,6e-05,10.55924]
[1778756240340,37.49,79583.84,0.25,-0.08059,6e-05,10.56288]
[1778756245397,37.49,79582.76,0.25,-0.08065,6e-05,10.56882]
[1778756251418,37.49,79582.2,0.25,-0.08066,6e-05,10.56816]
[1778756257477,37.49,79576.24,0.25,-0.081,6e-05,10.60065]
[1778756262495,37.49,79576.35,0.25,-0.08099,6e-05,10.60001]
[1778756268740,37.49,79575.43,0.25,-0.08104,6e-05,10.60506]
[1778756275607,37.49,79570.88,0.25,-0.0813,6e-05,10.63002]
[1778756280619,37.49,79569.79,0.25,-0.08136,6e-05,10.63598]
[1778756285677,37.49,79570.03,0.25,-0.08135,6e-05,10.6347]
[1778756290691,37.49,79556.96,0.25,-0.08209,6e-05,10.70621]
[1778756295770,37.49,79555.78,0.25,-0.08216,6e-05,10.71235]
[1778756297881,37.49,79555.78,0.25,-0.08216,6e-05,10.71235]
[1778756298007,37.49,79555.78,0.25,-0.08216,6e-05,10.71235]
[1778756297971,37.49,79550.57,0.25,-0.08246,6e-05,10.74087]
[1778756298746,37.49,79550.57,0.25,-0.08245,6e-05,10.74081]
[1778756302975,37.49,79546.55,0.25,-0.08268,6e-05,10.76257]
[1778756303781,37.48,79548.54,0.25,-0.08257,6e-05,10.75135]
[1778756308171,37.48,79552.12,0.25,-0.08235,6e-05,10.7312]
[1778756308184,37.48,79552.12,0.25,-0.08235,6e-05,10.7312]
[1778756308816,37.48,79552.6,0.25,-0.08233,6e-05,10.72846]
[1778756314546,37.48,79554.76,0.25,-0.08217,6e-05,10.71251]
[1778756316470,37.48,79555.2,0.25,-0.08215,6e-05,10.70989]
[1778756321907,37.48,79552.67,0.25,-0.08229,6e-05,10.72349]
[1778756324667,37.48,79550.34,0.25,-0.08242,6e-05,10.7362]
[1778756329965,37.48,79550.87,0.25,-0.08239,6e-05,10.73296]
[1778756334998,37.48,79550.26,0.25,-0.08242,6e-05,10.73612]
[1778756340038,37.48,79548.36,0.25,-0.08253,6e-05,10.74633]
[1778756345761,37.48,79547.28,0.25,-0.08259,6e-05,10.75198]
[1778756345858,37.48,79547.34,0.25,-0.08258,6e-05,10.75149]
[1778756351114,37.48,79548.3,0.25,-0.08252,6e-05,10.74584]
[1778756356197,37.48,79548.65,0.25,-0.0825,6e-05,10.74353]
[1778756362192,37.48,79551.04,0.25,-0.08236,6e-05,10.72997]
[1778756367226,37.48,79550.43,0.25,-0.08239,6e-05,10.73304]
[1778756372261,37.48,79550.01,0.25,-0.08238,6e-05,10.73122]
[1778756378307,37.48,79551.75,0.25,-0.08228,6e-05,10.72125]
[1778756383338,37.47,79549.74,0.25,-0.08239,6e-05,10.73198]
[1778756388373,37.47,79551.54,0.25,-0.08229,6e-05,10.72173]
[1778756394415,37.47,79553.87,0.25,-0.08215,6e-05,10.70866]
[1778756400459,37.47,79552.94,0.25,-0.0822,6e-05,10.71353]
[1778756405493,37.47,79554.91,0.25,-0.08208,6e-05,10.70249]
[1778756410528,37.47,79557.46,0.25,-0.08194,6e-05,10.68838]
[1778756415563,37.47,79556.96,0.25,-0.08197,6e-05,10.69107]
[1778756420599,37.47,79559.78,0.25,-0.0818,6e-05,10.67552]
[1778756425633,37.47,79559.68,0.25,-0.08181,6e-05,10.6761]
[1778756430669,37.47,79559.66,0.25,-0.08181,6e-05,10.67623]
[1778756435705,37.47,79561.85,0.25,-0.08166,6e-05,10.66053]
[1778756440747,37.47,79563.47,0.25,-0.08157,6e-05,10.65183]
[1778756446831,37.47,79563.53,0.25,-0.08157,6e-05,10.65186]
[1778756452825,37.47,79562.24,0.25,-0.08165,6e-05,10.65924]
[1778756457859,37.47,79560.31,0.25,-0.08176,6e-05,10.67003]
[1778756462893,37.47,79559.87,0.25,-0.08179,6e-05,10.67261]
[1778756468939,37.48,79558.62,0.25,-0.08186,6e-05,10.67965]
[1778756473971,37.48,79559.87,0.25,-0.08179,6e-05,10.67292]
[1778756476402,37.48,79560.75,0.25,-0.08174,6e-05,10.66817]
[1778756476414,37.48,79560.75,0.25,-0.08174,6e-05,10.66817]
[1778756477041,37.48,79560.65,0.25,-0.08175,6e-05,10.66876]
[1778756478591,37.48,79560.65,0.25,-0.08175,6e-05,10.6688]
[1778756479006,37.48,79560.67,0.25,-0.08175,6e-05,10.66873]
[1778756480025,37.48,79560.67,0.25,-0.08175,6e-05,10.66873]
[1778756480045,37.48,79560.67,0.25,-0.08175,6e-05,10.66873]
[1778756480118,37.48,79559.78,0.25,-0.0818,6e-05,10.67365]
[1778756481507,37.48,79559.78,0.25,-0.0818,6e-05,10.67369]
[1778756482028,37.48,79559.55,0.25,-0.08181,6e-05,10.67499]
[1778756484723,37.48,79559.57,0.25,-0.08181,6e-05,10.67493]
[1778756484746,37.48,79559.6,0.25,-0.08181,6e-05,10.67479]
[1778756490085,37.48,79565.44,0.25,-0.08148,6e-05,10.64297]
[1778756493107,37.48,79578.47,0.25,-0.08072,6e-05,10.56822]
[1778756498116,37.48,79577.24,0.25,-0.08079,6e-05,10.57559]
[1778756498153,37.48,79577.24,0.25,-0.08079,6e-05,10.57559]
[1778756498148,37.48,79577.24,0.25,-0.08079,6e-05,10.57573]
[1778756499154,37.48,79579.25,0.25,-0.08068,6e-05,10.56489]
[1778756499479,37.48,79579.25,0.25,-0.08068,6e-05,10.56489]
[1778756500104,37.48,79579.25,0.25,-0.08068,6e-05,10.56489]
[1778756503222,37.48,79577.13,0.25,-0.08081,6e-05,10.5769]
[1778756503224,37.48,79577.13,0.25,-0.08081,6e-05,10.5769]
[1778756504190,37.48,79576.44,0.25,-0.08085,6e-05,10.58093]
[1778756505605,37.48,79575.54,0.25,-0.0809,6e-05,10.58598]
[1778756505704,37.48,79574.83,0.25,-0.08094,6e-05,10.58986]
[1778756510115,37.48,79575.43,0.25,-0.08091,6e-05,10.58703]
[1778756510232,37.48,79574.8,0.25,-0.08095,6e-05,10.59059]
[1778756515525,37.48,79574.07,0.25,-0.08099,6e-05,10.59499]
[1778756515535,37.48,79574.07,0.25,-0.08099,6e-05,10.59499]
[1778756516055,37.48,79575.3,0.25,-0.08093,6e-05,10.58847]
[1778756521314,37.48,79579.18,0.25,-0.08071,6e-05,10.56786]
[1778756522327,37.48,79579.18,0.25,-0.08071,6e-05,10.56786]
[1778756522340,37.48,79579.18,0.25,-0.08071,6e-05,10.56786]
[1778756522424,37.48,79579.15,0.25,-0.08071,6e-05,10.56814]
[1778756528364,37.48,79578.9,0.25,-0.08074,6e-05,10.57015]
[1778756533450,37.49,79580.56,0.25,-0.08065,6e-05,10.56147]
[1778756539443,37.49,79580.18,0.25,-0.08067,6e-05,10.56414]
[1778756544752,37.49,79579.27,0.25,-0.08073,6e-05,10.56933]
[1778756550520,37.49,79581.08,0.25,-0.08063,6e-05,10.56001]
[1778756555555,37.49,79581.57,0.25,-0.08058,6e-05,10.55397]
[1778756560590,37.49,79582.3,0.25,-0.08054,6e-05,10.55035]
[1778756564763,37.49,79582.76,0.25,-0.08052,6e-05,10.54805]
[1778756564877,37.49,79582.76,0.25,-0.08052,6e-05,10.54805]
[1778756564907,37.49,79582.76,0.25,-0.08052,6e-05,10.54805]
[1778756564910,37.49,79571.92,0.25,-0.08113,6e-05,10.60731]
[1778756567003,37.49,79571.92,0.25,-0.08113,6e-05,10.60737]
[1778756567067,37.49,79550.74,0.25,-0.08234,6e-05,10.72338]
[1778756567660,37.49,79550.74,0.25,-0.08234,6e-05,10.72338]
[1778756567679,37.49,79547.62,0.25,-0.08252,6e-05,10.74053]
[1778756573683,37.49,79543.89,0.25,-0.08274,6e-05,10.76148]
[1778756575093,37.49,79543.89,0.25,-0.08274,6e-05,10.76148]
[1778756575097,37.49,79543.89,0.25,-0.08274,6e-05,10.76148]
[1778756575109,37.49,79544.3,0.25,-0.08272,6e-05,10.75966]
[1778756580730,37.49,79547.49,0.25,-0.08255,6e-05,10.74331]
[1778756585770,37.5,79548.08,0.25,-0.08253,6e-05,10.74141]
[1778756590809,37.5,79542.84,0.25,-0.08285,6e-05,10.77187]
[1778756596846,37.5,79543.12,0.25,-0.08285,6e-05,10.77186]
[1778756602865,37.5,79542.28,0.25,-0.08291,6e-05,10.77752]
[1778756607964,37.51,79537.88,0.25,-0.08318,6e-05,10.80348]
[1778756614080,37.51,79533.92,0.25,-0.08339,6e-05,10.82261]
[1778756620015,37.51,79535.21,0.25,-0.08333,6e-05,10.81662]
[1778756625282,37.51,79530.7,0.25,-0.0836,6e-05,10.84212]
[1778756628663,37.51,79512.87,0.25,-0.08464,6e-05,10.94096]
[1778756636143,37.51,79516.67,0.25,-0.08441,6e-05,10.91933]
[1778756641178,37.51,79516.71,0.25,-0.0844,6e-05,10.9185]
[1778756646213,37.51,79520.54,0.25,-0.08417,6e-05,10.89659]
[1778756651248,37.51,79522.61,0.25,-0.08404,6e-05,10.88422]
[1778756656283,37.51,79513.28,0.25,-0.08458,6e-05,10.93511]
[1778756663332,37.5,79520.68,0.25,-0.08413,6e-05,10.89257]
[1778756668368,37.5,79522.57,0.25,-0.08401,6e-05,10.88115]
[1778756673403,37.5,79522.88,0.25,-0.08396,6e-05,10.87476]
[1778756678456,37.5,79517.33,0.25,-0.08427,6e-05,10.90456]
[1778756684479,37.5,79515.28,0.25,-0.08438,6e-05,10.91477]
[1778756689515,37.49,79524.92,0.25,-0.08381,6e-05,10.86046]
[1778756694553,37.49,79525.22,0.25,-0.08379,6e-05,10.85835]
[1778756699590,37.49,79529.21,0.25,-0.08355,6e-05,10.83572]
[1778756702370,37.49,79528.33,0.25,-0.0836,6e-05,10.84048]
[1778756702718,37.49,79523.4,0.25,-0.08389,6e-05,10.8677]
[1778756708698,37.49,79520.03,0.25,-0.08409,6e-05,10.88726]
[1778756714695,37.5,79520.52,0.25,-0.08407,6e-05,10.88561]
[1778756719730,37.5,79520.27,0.25,-0.0841,6e-05,10.8879]
[1778756725772,37.5,79520.69,0.25,-0.08408,6e-05,10.88667]
[1778756734506,37.5,79520.61,0.25,-0.0841,6e-05,10.88783]
[1778756743899,37.51,79520.9,0.25,-0.08408,6e-05,10.88502]
[1778756748988,37.51,79521.63,0.25,-0.08405,6e-05,10.88208]
[1778756755989,37.51,79521.76,0.25,-0.08405,6e-05,10.88262]
[1778756761019,37.51,79521.48,0.25,-0.08408,6e-05,10.88488]
[1778756766053,37.51,79521.51,0.25,-0.08409,6e-05,10.88579]
[1778756772096,37.51,79521.35,0.25,-0.08409,6e-05,10.88627]
[1778756777131,37.51,79521.36,0.25,-0.08408,6e-05,10.88528]
[1778756782166,37.51,79513.03,0.25,-0.08456,6e-05,10.93044]
[1778756787203,37.51,79509.47,0.25,-0.08476,6e-05,10.94901]
[1778756792236,37.5,79506.61,0.25,-0.08489,6e-05,10.95991]
[1778756797272,37.5,79493.99,0.25,-0.08562,6e-05,11.02888]
[1778756802306,37.5,79492.56,0.25,-0.08571,6e-05,11.03729]
[1778756808348,37.5,79490.66,0.25,-0.08583,6e-05,11.04854]
[1778756813384,37.51,79488.73,0.25,-0.08595,6e-05,11.0599]
[1778756818418,37.51,79487.02,0.25,-0.08606,6e-05,11.0701]
[1778756823454,37.51,79480.75,0.25,-0.08643,6e-05,11.10557]
[1778756826473,37.51,79494.76,0.25,-0.0856,6e-05,11.02733]
[1778756831509,37.51,79501.12,0.25,-0.08522,6e-05,10.99119]
[1778756836544,37.5,79501.7,0.25,-0.08518,6e-05,10.9873]
[1778756843593,37.5,79501.37,0.25,-0.08519,6e-05,10.98816]
[1778756849695,37.5,79503.2,0.25,-0.08507,6e-05,10.97715]
[1778756855682,37.5,79509.38,0.25,-0.08467,6e-05,10.93836]
[1778756860716,37.5,79511.04,0.25,-0.08457,6e-05,10.92868]
[1778756865751,37.5,79512.61,0.25,-0.08447,6e-05,10.91947]
[1778756870787,37.5,79513.89,0.25,-0.08439,6e-05,10.91185]
[1778756875822,37.5,79514.71,0.25,-0.08434,6e-05,10.90674]
[1778756880866,37.49,79513.62,0.25,-0.0844,6e-05,10.91211]
[1778756885892,37.49,79517.06,0.25,-0.08419,6e-05,10.89241]
[1778756890927,37.49,79518.63,0.25,-0.08409,6e-05,10.88315]
[1778756897978,37.49,79519.17,0.25,-0.08405,6e-05,10.87935]
[1778756901289,37.49,79519.75,0.25,-0.08402,6e-05,10.8759]
[1778756901376,37.49,79519.75,0.25,-0.08402,6e-05,10.87604]
[1778756903137,37.49,79519.75,0.25,-0.08402,6e-05,10.87629]
[1778756903150,37.49,79519.75,0.25,-0.08402,6e-05,10.87629]
[1778756903235,37.49,79519.89,0.25,-0.08401,6e-05,10.87577]
[1778756907430,37.49,79520.09,0.25,-0.08401,6e-05,10.87541]
[1778756907493,37.49,79520.09,0.25,-0.08401,6e-05,10.87541]
[1778756907506,37.49,79520.09,0.25,-0.08401,6e-05,10.87566]
[1778756913542,37.5,79520.05,0.25,-0.084,6e-05,10.8731]
[1778756913632,37.5,79525.08,0.25,-0.08371,6e-05,10.84576]
[1778756913674,37.5,79525.08,0.25,-0.08371,6e-05,10.84576]
[1778756914090,37.5,79525.08,0.25,-0.08371,6e-05,10.84576]
[1778756917642,37.5,79522.57,0.25,-0.08386,6e-05,10.86017]
[1778756917791,37.5,79521.64,0.25,-0.08392,6e-05,10.86559]
[1778756918118,37.5,79521.67,0.25,-0.08392,6e-05,10.86569]
[1778756919695,37.5,79521.65,0.25,-0.08392,6e-05,10.86605]
[1778756919812,37.5,79521.65,0.25,-0.08392,6e-05,10.86605]
[1778756919933,37.5,79521.65,0.25,-0.08392,6e-05,10.86605]
[1778756920191,37.5,79521.71,0.25,-0.08393,6e-05,10.86621]
[1778756921736,37.5,79521.71,0.25,-0.08393,6e-05,10.86621]
[1778756921844,37.5,79521.71,0.25,-0.08393,6e-05,10.86621]
[1778756921854,37.5,79521.71,0.25,-0.08393,6e-05,10.86621]
[1778756922137,37.5,79521.71,0.25,-0.08393,6e-05,10.86621]
[1778756922217,37.5,79521.69,0.25,-0.08393,6e-05,10.86681]
[1778756923783,37.5,79521.69,0.25,-0.08393,6e-05,10.86681]
[1778756924166,37.5,79521.54,0.25,-0.08395,6e-05,10.86812]
[1778756929202,37.5,79517.74,0.25,-0.08418,6e-05,10.89035]
[1778756934236,37.51,79516.58,0.25,-0.08426,6e-05,10.89778]
[1778756937394,37.51,79516.88,0.25,-0.08425,6e-05,10.89654]
[1778756937553,37.51,79516.88,0.25,-0.08425,6e-05,10.89654]
[1778756937565,37.51,79516.88,0.25,-0.08425,6e-05,10.89654]
[1778756937590,37.51,79524.16,0.25,-0.08382,6e-05,10.85647]
[1778756938229,37.51,79524.16,0.25,-0.08382,6e-05,10.85647]
[1778756938235,37.51,79524.16,0.25,-0.08382,6e-05,10.85647]
[1778756938330,37.51,79536.29,0.25,-0.08312,6e-05,10.78974]
[1778756941732,37.51,79540.55,0.25,-0.08289,6e-05,10.76735]
[1778756941744,37.51,79540.55,0.25,-0.08289,6e-05,10.76735]
[1778756941824,37.51,79540.55,0.25,-0.08289,6e-05,10.76735]
[1778756941836,37.51,79540.55,0.25,-0.08289,6e-05,10.76735]
[1778756942298,37.51,79541.86,0.25,-0.08281,6e-05,10.76057]
[1778756944741,37.51,79544.8,0.25,-0.08265,6e-05,10.74529]
[1778756945313,37.51,79546.87,0.25,-0.08254,6e-05,10.73401]
[1778756949104,37.51,79546.48,0.25,-0.08256,6e-05,10.73656]
[1778756949105,37.51,79546.48,0.25,-0.08256,6e-05,10.73656]
[1778756949341,37.51,79545.86,0.25,-0.0826,6e-05,10.7401]
[1778756954568,37.51,79545.45,0.25,-0.08263,6e-05,10.74292]
[1778756958694,37.51,79544.05,0.25,-0.08272,6e-05,10.75121]
[1778756958697,37.51,79544.05,0.25,-0.08272,6e-05,10.75121]
[1778756958793,37.52,79543.35,0.25,-0.08276,6e-05,10.75521]
[1778756959058,37.52,79543.35,0.25,-0.08276,6e-05,10.75521]
[1778756959411,37.52,79543.79,0.25,-0.08273,6e-05,10.75295]
[1778756960753,37.52,79544.19,0.25,-0.08271,6e-05,10.75092]
[1778756960911,37.52,79544.19,0.25,-0.08271,6e-05,10.75092]
[1778756961180,37.52,79544.19,0.25,-0.08271,6e-05,10.75092]
[1778756961422,37.52,79544.19,0.25,-0.08271,6e-05,10.75092]
[1778756961515,37.52,79543.96,0.25,-0.08273,6e-05,10.75236]
[1778756962779,37.52,79543.96,0.25,-0.08273,6e-05,10.75255]
[1778756963439,37.52,79543.37,0.25,-0.08277,6e-05,10.75636]
[1778756964478,37.52,79543.37,0.25,-0.08277,6e-05,10.75636]
[1778756964553,37.52,79543.37,0.25,-0.08277,6e-05,10.75636]
[1778756964654,37.52,79543.36,0.25,-0.08278,6e-05,10.75698]
[1778756970542,37.53,79548.25,0.25,-0.08253,6e-05,10.73362]
[1778756973041,37.53,79549.25,0.25,-0.08246,6e-05,10.72561]
[1778756973043,37.53,79549.25,0.25,-0.08246,6e-05,10.72561]
[1778756973125,37.53,79549.25,0.25,-0.08246,6e-05,10.72561]
[1778756973400,37.53,79549.25,0.25,-0.08246,6e-05,10.72561]
[1778756973509,37.53,79547.65,0.25,-0.08256,6e-05,10.73465]
[1778756977106,37.53,79548.57,0.25,-0.08251,6e-05,10.7307]
[1778756977107,37.53,79548.57,0.25,-0.08251,6e-05,10.7307]
[1778756977164,37.53,79548.57,0.25,-0.08251,6e-05,10.7307]
[1778756977284,37.53,79548.57,0.25,-0.08251,6e-05,10.7307]
[1778756977537,37.53,79548.97,0.25,-0.0825,6e-05,10.72913]
[1778756981249,37.53,79551.72,0.25,-0.08236,6e-05,10.71591]
[1778756981251,37.53,79551.72,0.25,-0.08236,6e-05,10.71591]
[1778756981441,37.53,79551.72,0.25,-0.08236,6e-05,10.71591]
[1778756981570,37.53,79551.72,0.25,-0.08236,6e-05,10.71591]
[1778756981670,37.54,79552.95,0.25,-0.08229,6e-05,10.7098]
[1778756983291,37.54,79553.0,0.25,-0.0823,6e-05,10.71017]
[1778756983374,37.54,79553.0,0.25,-0.0823,6e-05,10.71017]
[1778756983579,37.54,79559.99,0.25,-0.0819,6e-05,10.6725]
[1778756985314,37.54,79562.46,0.25,-0.08177,6e-05,10.65931]
[1778756985536,37.54,79562.46,0.25,-0.08177,6e-05,10.65931]
[1778756985617,37.54,79568.16,0.25,-0.08145,6e-05,10.62848]
[1778756987259,37.54,79568.16,0.25,-0.08145,6e-05,10.62848]
[1778756987684,37.54,79573.55,0.25,-0.08115,6e-05,10.59982]
[1778756988134,37.54,79573.55,0.25,-0.08115,6e-05,10.59982]
[1778756988614,37.54,79572.94,0.25,-0.08119,6e-05,10.60356]
[1778756989444,37.54,79572.94,0.25,-0.08119,6e-05,10.60356]
[1778756989621,37.54,79576.92,0.25,-0.08096,6e-05,10.58228]
[1778756991479,37.54,79576.91,0.25,-0.08097,6e-05,10.58282]
[1778756991483,37.54,79576.91,0.25,-0.08097,6e-05,10.58282]
[1778756991487,37.54,79576.91,0.25,-0.08097,6e-05,10.58282]
[1778756991592,37.54,79576.91,0.25,-0.08097,6e-05,10.58282]
[1778756991664,37.54,79576.79,0.25,-0.08098,6e-05,10.58396]
[1778756993548,37.55,79576.23,0.25,-0.08102,6e-05,10.58749]
[1778756993552,37.55,79576.23,0.25,-0.08102,6e-05,10.58749]
[1778756993649,37.55,79575.85,0.25,-0.08104,6e-05,10.59004]
[1778756998684,37.55,79576.93,0.25,-0.08101,6e-05,10.58654]
[1778757003733,37.55,79580.47,0.25,-0.08083,6e-05,10.56962]
[1778757003782,37.55,79580.47,0.25,-0.08083,6e-05,10.56962]
[1778757005841,37.56,79581.77,0.25,-0.08077,6e-05,10.56353]
[1778757010774,37.56,79581.41,0.25,-0.08081,6e-05,10.56791]
[1778757013798,37.56,79581.08,0.25,-0.08085,6e-05,10.57111]
[1778757018831,37.57,79583.77,0.25,-0.08072,6e-05,10.55872]
[1778757024597,37.57,79582.13,0.25,-0.08083,6e-05,10.56932]
[1778757029912,37.58,79581.38,0.25,-0.0809,6e-05,10.57657]
[1778757037963,37.58,79580.19,0.25,-0.08097,6e-05,10.58194]
[1778757042742,37.58,79577.46,0.25,-0.08114,6e-05,10.59794]
[1778757046783,37.59,79570.05,0.25,-0.08157,6e-05,10.64001]
[1778757057102,37.59,79570.43,0.25,-0.08158,6e-05,10.641]
[1778757062137,37.6,79572.03,0.25,-0.08151,6e-05,10.63364]
[1778757067172,37.6,79573.1,0.25,-0.08146,6e-05,10.62924]
[1778757076235,37.6,79572.62,0.25,-0.08151,6e-05,10.63451]
[1778757081329,37.61,79573.7,0.25,-0.08147,6e-05,10.6304]
[1778757088347,37.61,79574.5,0.25,-0.08145,6e-05,10.62815]
[1778757097744,37.61,79574.43,0.25,-0.08144,6e-05,10.62603]
[1778757097809,37.62,79573.25,0.25,-0.08152,6e-05,10.63402]
[1778757103451,37.62,79566.18,0.25,-0.08194,6e-05,10.67425]
[1778757110501,37.62,79564.92,0.25,-0.08203,6e-05,10.68276]
[1778757116542,37.62,79564.62,0.25,-0.08206,6e-05,10.68573]
[1778757121610,37.63,79569.76,0.25,-0.08178,6e-05,10.65876]
[1778757126613,37.63,79569.6,0.25,-0.0818,6e-05,10.66093]
[1778757131680,37.63,79569.59,0.25,-0.08181,6e-05,10.66225]
[1778757136682,37.63,79569.21,0.25,-0.08185,6e-05,10.66557]
[1778757141750,37.64,79568.09,0.25,-0.08192,6e-05,10.67287]
[1778757146753,37.64,79567.77,0.25,-0.08195,6e-05,10.67578]
[1778757151820,37.64,79567.97,0.25,-0.08193,6e-05,10.67208]
[1778757156409,37.64,79567.93,0.25,-0.08194,6e-05,10.67321]
[1778757156418,37.64,79567.93,0.25,-0.08194,6e-05,10.67321]
[1778757156823,37.64,79561.89,0.25,-0.08229,6e-05,10.70646]
[1778757161890,37.64,79555.88,0.25,-0.08264,6e-05,10.74022]
[1778757169914,37.65,79549.68,0.25,-0.08301,6e-05,10.77541]
[1778757174949,37.65,79545.57,0.25,-0.08325,6e-05,10.79863]
[1778757179985,37.65,79545.2,0.25,-0.08328,6e-05,10.80128]
[1778757185025,37.65,79532.17,0.25,-0.08404,6e-05,10.87347]
[1778757191061,37.65,79532.24,0.25,-0.08404,6e-05,10.87317]
[1778757196096,37.65,79533.42,0.25,-0.08397,6e-05,10.86668]
[1778757201131,37.65,79525.23,0.25,-0.08444,6e-05,10.9117]
[1778757206166,37.65,79523.11,0.25,-0.08456,6e-05,10.92281]
[1778757211202,37.65,79525.3,0.25,-0.0844,6e-05,10.90619]
[1778757216236,37.64,79527.29,0.25,-0.08428,6e-05,10.89442]
[1778757221326,37.64,79528.07,0.25,-0.08422,6e-05,10.88929]
[1778757228322,37.64,79529.31,0.25,-0.08414,6e-05,10.88121]
[1778757234364,37.64,79529.88,0.25,-0.08409,6e-05,10.87696]
[1778757239399,37.64,79530.71,0.25,-0.08404,6e-05,10.87144]
[1778757244434,37.64,79532.38,0.25,-0.08393,6e-05,10.8613]
[1778757249658,37.63,79532.38,0.25,-0.08393,6e-05,10.86112]
[1778757252840,37.63,79514.96,0.25,-0.08493,6e-05,10.95576]
[1778757253913,37.63,79514.96,0.25,-0.08493,6e-05,10.95576]
[1778757253964,37.63,79508.71,0.25,-0.08529,6e-05,10.99005]
[1778757255946,37.63,79507.54,0.25,-0.08536,6e-05,10.9966]
[1778757255950,37.63,79507.35,0.25,-0.08537,6e-05,10.99767]
[1778757256452,37.63,79507.35,0.25,-0.08537,6e-05,10.99767]
[1778757256963,37.63,79507.35,0.25,-0.08537,6e-05,10.99767]
[1778757256553,37.63,79506.85,0.25,-0.0854,6e-05,11.00042]
[1778757257527,37.63,79506.85,0.25,-0.0854,6e-05,11.00041]
[1778757259321,37.63,79506.85,0.25,-0.0854,6e-05,11.00041]
[1778757259545,37.63,79506.65,0.25,-0.08541,6e-05,11.00149]
[1778757261771,37.63,79506.65,0.25,-0.08542,6e-05,11.00188]
[1778757261788,37.63,79506.65,0.25,-0.08542,6e-05,11.00188]
[1778757261790,37.63,79506.65,0.25,-0.08542,6e-05,11.00188]
[1778757261956,37.63,79506.65,0.25,-0.08542,6e-05,11.00188]
[1778757261989,37.63,79506.39,0.25,-0.08544,6e-05,11.00371]
[1778757263737,37.63,79506.24,0.25,-0.08545,6e-05,11.00454]
[1778757263753,37.63,79506.24,0.25,-0.08545,6e-05,11.00454]
[1778757263757,37.63,79506.24,0.25,-0.08545,6e-05,11.00454]
[1778757263837,37.63,79505.37,0.25,-0.08551,6e-05,11.01055]
[1778757264119,37.63,79505.37,0.25,-0.08551,6e-05,11.01055]
[1778757264580,37.63,79505.37,0.25,-0.08551,6e-05,11.01055]
[1778757265771,37.63,79505.37,0.25,-0.08551,6e-05,11.01055]
[1778757265784,37.63,79505.37,0.25,-0.08551,6e-05,11.01055]
[1778757265871,37.64,79505.1,0.25,-0.08553,6e-05,11.01244]
[1778757267379,37.64,79505.1,0.25,-0.08553,6e-05,11.01244]
[1778757267727,37.64,79505.1,0.25,-0.08553,6e-05,11.01244]
[1778757267826,37.64,79504.1,0.25,-0.0856,6e-05,11.01878]
[1778757271010,37.64,79502.64,0.25,-0.08569,6e-05,11.02767]
[1778757271082,37.64,79502.62,0.25,-0.0857,6e-05,11.02817]
[1778757271626,37.64,79503.19,0.25,-0.08564,6e-05,11.02162]
[1778757275042,37.64,79502.92,0.25,-0.08566,6e-05,11.02391]
[1778757275653,37.64,79502.79,0.25,-0.08568,6e-05,11.02544]
[1778757278525,37.64,79495.58,0.25,-0.08612,6e-05,11.06629]
[1778757278674,37.65,79492.52,0.25,-0.0863,6e-05,11.08366]
[1778757283711,37.65,79491.49,0.25,-0.08638,6e-05,11.09107]
[1778757286695,37.65,79491.49,0.25,-0.08638,6e-05,11.09107]
[1778757286725,37.65,79491.49,0.25,-0.08638,6e-05,11.09107]
[1778757286770,37.65,79490.58,0.25,-0.08644,6e-05,11.09714]
[1778757288537,37.65,79490.58,0.25,-0.08644,6e-05,11.09714]
[1778757288751,37.65,79490.58,0.25,-0.08644,6e-05,11.09714]
[1778757288851,37.65,79490.58,0.25,-0.08645,6e-05,11.09781]
[1778757290816,37.65,79490.58,0.25,-0.08645,6e-05,11.09815]
[1778757290863,37.65,79487.09,0.25,-0.08667,6e-05,11.11791]
[1778757291554,37.65,79487.09,0.25,-0.08667,6e-05,11.11791]
[1778757291596,37.65,79487.09,0.25,-0.08667,6e-05,11.11791]
[1778757292847,37.65,79486.57,0.25,-0.0867,6e-05,11.12114]
[1778757292865,37.65,79486.57,0.25,-0.0867,6e-05,11.12114]
[1778757294533,37.65,79486.41,0.25,-0.08672,6e-05,11.12269]
[1778757294541,37.65,79486.41,0.25,-0.08672,6e-05,11.12269]
[1778757294596,37.66,79486.21,0.25,-0.08673,6e-05,11.12413]
[1778757298987,37.66,79482.85,0.25,-0.08694,6e-05,11.14383]
[1778757299044,37.66,79482.85,0.25,-0.08694,6e-05,11.14383]
[1778757299023,37.66,79482.66,0.25,-0.08696,6e-05,11.1452]
[1778757299823,37.66,79482.66,0.25,-0.08696,6e-05,11.14552]
[1778757300616,37.66,79482.66,0.25,-0.08696,6e-05,11.14552]
[1778757300966,37.66,79482.34,0.25,-0.08698,6e-05,11.14762]
[1778757301949,37.66,79482.34,0.25,-0.08698,6e-05,11.14762]
[1778757302063,37.66,79482.34,0.25,-0.08698,6e-05,11.14762]
[1778757302033,37.66,79476.38,0.25,-0.08734,6e-05,11.18118]
[1778757302128,37.66,79476.38,0.25,-0.08734,6e-05,11.18118]
[1778757302891,37.66,79470.5,0.25,-0.0877,6e-05,11.21433]
[1778757303164,37.66,79470.5,0.25,-0.0877,6e-05,11.21433]
[1778757303716,37.66,79470.5,0.25,-0.0877,6e-05,11.21433]
[1778757303851,37.66,79470.16,0.25,-0.08772,6e-05,11.21667]
[1778757308885,37.66,79471.73,0.25,-0.08764,6e-05,11.20857]
[1778757309296,37.66,79471.73,0.25,-0.08764,6e-05,11.20857]
[1778757309893,37.66,79471.35,0.25,-0.08766,6e-05,11.21088]
[1778757311248,37.66,79470.5,0.25,-0.08772,6e-05,11.21598]
[1778757311257,37.66,79470.5,0.25,-0.08772,6e-05,11.21598]
[1778757311487,37.66,79469.47,0.25,-0.08778,6e-05,11.22174]
[1778757313364,37.66,79469.47,0.25,-0.08778,6e-05,11.2219]
[1778757313413,37.66,79469.47,0.25,-0.08778,6e-05,11.2219]
[1778757313920,37.66,79469.47,0.25,-0.08778,6e-05,11.22205]
[1778757318955,37.67,79459.73,0.25,-0.08838,6e-05,11.27733]
[1778757323605,37.67,79451.88,0.25,-0.08886,6e-05,11.32246]
[1778757323991,37.67,79451.88,0.25,-0.08887,6e-05,11.32282]
[1778757325657,37.67,79451.34,0.25,-0.0889,6e-05,11.3262]
[1778757328874,37.67,79446.68,0.25,-0.0892,6e-05,11.35334]
[1778757329750,37.67,79446.81,0.25,-0.08919,6e-05,11.35292]
[1778757329900,37.67,79446.81,0.25,-0.08919,6e-05,11.35292]
[1778757329903,37.67,79447.06,0.25,-0.08918,6e-05,11.35182]
[1778757331233,37.67,79447.06,0.25,-0.08916,6e-05,11.34832]
[1778757331415,37.67,79447.87,0.25,-0.08911,6e-05,11.34377]
[1778757333847,37.67,79455.7,0.25,-0.08864,6e-05,11.30043]
[1778757334061,37.67,79455.7,0.25,-0.08864,6e-05,11.30074]
[1778757337947,37.68,79457.14,0.25,-0.08857,6e-05,11.29382]
[1778757338089,37.68,79457.2,0.25,-0.08857,6e-05,11.29388]
[1778757343117,37.68,79457.63,0.25,-0.08856,6e-05,11.29304]
[1778757343126,37.68,79457.68,0.25,-0.08856,6e-05,11.29316]
[1778757343225,37.68,79457.68,0.25,-0.08856,6e-05,11.29316]
[1778757343229,37.68,79457.68,0.25,-0.08856,6e-05,11.29316]
[1778757343387,37.68,79457.68,0.25,-0.08856,6e-05,11.29316]
[1778757343965,37.68,79457.68,0.25,-0.08856,6e-05,11.29316]
[1778757344104,37.68,79457.68,0.25,-0.08856,6e-05,11.29316]
[1778757344132,37.68,79457.87,0.25,-0.08855,6e-05,11.29249]
[1778757344300,37.68,79457.87,0.25,-0.08855,6e-05,11.29249]
[1778757347832,37.68,79469.03,0.25,-0.08788,6e-05,11.23018]
[1778757347834,37.68,79469.03,0.25,-0.08788,6e-05,11.23018]
[1778757347871,37.68,79469.03,0.25,-0.08788,6e-05,11.23018]
[1778757347892,37.68,79469.03,0.25,-0.08788,6e-05,11.23018]
[1778757347993,37.68,79468.04,0.25,-0.08795,6e-05,11.23637]
[1778757350050,37.68,79468.04,0.25,-0.08795,6e-05,11.23637]
[1778757350066,37.68,79468.04,0.25,-0.08795,6e-05,11.23637]
[1778757350055,37.68,79467.56,0.25,-0.08798,6e-05,11.23935]
[1778757350173,37.68,79467.56,0.25,-0.08798,6e-05,11.23935]
[1778757355208,37.68,79468.27,0.25,-0.08794,6e-05,11.23616]
[1778757360243,37.69,79467.95,0.25,-0.08797,6e-05,11.23871]
[1778757365277,37.69,79469.06,0.25,-0.08792,6e-05,11.23391]
[1778757370313,37.69,79470.19,0.25,-0.08788,6e-05,11.23001]
[1778757375348,37.7,79472.53,0.25,-0.08776,6e-05,11.21931]
[1778757380383,37.7,79475.06,0.25,-0.08763,6e-05,11.20758]
[1778757385109,37.7,79477.82,0.25,-0.08748,6e-05,11.19359]
[1778757390113,37.71,79478.97,0.25,-0.08743,6e-05,11.18838]
[1778757398652,37.71,79479.68,0.25,-0.08737,6e-05,11.18202]
[1778757409590,37.72,79481.03,0.25,-0.08737,6e-05,11.18181]
[1778757414622,37.73,79481.56,0.25,-0.08736,6e-05,11.18104]
[1778757419910,37.73,79481.82,0.25,-0.08735,6e-05,11.18044]
[1778757424249,37.73,79482.82,0.25,-0.08733,6e-05,11.17781]
[1778757424693,37.74,79482.82,0.25,-0.08733,6e-05,11.17822]
[1778757429728,37.74,79479.12,0.25,-0.08758,6e-05,11.20122]
[1778757431596,37.74,79478.24,0.25,-0.08763,6e-05,11.20613]
[1778757431742,37.74,79477.94,0.25,-0.08766,6e-05,11.20857]
[1778757436777,37.75,79482.35,0.25,-0.08741,6e-05,11.18601]
[1778757441812,37.75,79482.41,0.25,-0.08743,6e-05,11.18774]
[1778757444664,37.75,79483.2,0.25,-0.08739,6e-05,11.18416]
[1778757449871,37.75,79486.15,0.25,-0.08723,6e-05,11.16953]
[1778757454946,37.76,79484.65,0.25,-0.08732,6e-05,11.17579]
[1778757460946,37.76,79485.52,0.25,-0.08728,6e-05,11.17285]
[1778757465981,37.76,79485.18,0.25,-0.08733,6e-05,11.17685]
[1778757472024,37.77,79484.25,0.25,-0.08741,6e-05,11.18451]
[1778757477058,37.77,79483.69,0.25,-0.08746,6e-05,11.18966]
[1778757480537,37.77,79483.74,0.25,-0.08747,6e-05,11.19017]
[1778757485732,37.78,79492.18,0.25,-0.08698,6e-05,11.14502]
[1778757491156,37.78,79493.49,0.25,-0.08691,6e-05,11.13834]
[1778757496005,37.78,79493.83,0.25,-0.0869,6e-05,11.13684]
[1778757501226,37.78,79494.33,0.25,-0.08687,6e-05,11.13471]
[1778757506261,37.78,79496.67,0.25,-0.08674,6e-05,11.12215]
[1778757506311,37.78,79496.67,0.25,-0.08674,6e-05,11.12215]
[1778757511473,37.78,79504.47,0.25,-0.08626,6e-05,11.07643]
[1778757516916,37.79,79511.53,0.25,-0.08586,6e-05,11.03809]
[1778757517421,37.79,79511.07,0.25,-0.08589,6e-05,11.04112]
[1778757517434,37.79,79511.07,0.25,-0.08589,6e-05,11.04112]
[1778757518214,37.79,79511.35,0.25,-0.08587,6e-05,11.03982]
[1778757523380,37.79,79509.99,0.25,-0.08597,6e-05,11.04866]
[1778757524789,37.79,79509.99,0.25,-0.08597,6e-05,11.04866]
[1778757530432,37.79,79507.28,0.25,-0.08615,6e-05,11.0657]
[1778757535469,37.8,79505.67,0.25,-0.08626,6e-05,11.07614]
[1778757539146,37.8,79505.62,0.25,-0.08627,6e-05,11.07704]
[1778757539244,37.8,79505.99,0.25,-0.08625,6e-05,11.07564]
[1778757544620,37.8,79504.24,0.25,-0.08637,6e-05,11.08668]
[1778757545295,37.8,79504.24,0.25,-0.08637,6e-05,11.08668]
[1778757550573,37.81,79500.15,0.25,-0.08667,6e-05,11.11483]
[1778757556150,37.82,79501.03,0.25,-0.08665,6e-05,11.1131]
[1778757561652,37.82,79505.33,0.25,-0.08643,6e-05,11.09284]
[1778757566687,37.83,79503.97,0.25,-0.08653,6e-05,11.10235]
[1778757572729,37.83,79502.88,0.25,-0.0866,6e-05,11.10691]
[1778757578771,37.84,79502.15,0.25,-0.08667,6e-05,11.11322]
[1778757583799,37.84,79502.38,0.25,-0.08666,6e-05,11.11307]
[1778757584863,37.84,79485.9,0.25,-0.08766,6e-05,11.20569]
[1778757586783,37.84,79485.9,0.25,-0.08766,6e-05,11.20606]
[1778757586880,37.84,79483.91,0.25,-0.08779,6e-05,11.21772]
[1778757593374,37.85,79482.13,0.25,-0.08792,6e-05,11.23009]
[1778757598916,37.85,79482.41,0.25,-0.08792,6e-05,11.23067]
[1778757603951,37.85,79484.2,0.25,-0.08783,6e-05,11.2218]
[1778757608986,37.86,79484.24,0.25,-0.08784,6e-05,11.22271]
[1778757611048,37.86,79484.13,0.25,-0.08785,6e-05,11.22355]
[1778757611170,37.86,79506.66,0.25,-0.08651,6e-05,11.09851]
[1778757611493,37.86,79506.66,0.25,-0.08651,6e-05,11.09851]
[1778757611720,37.86,79506.66,0.25,-0.08651,6e-05,11.09851]
[1778757612025,37.86,79507.71,0.25,-0.08645,6e-05,11.09293]
[1778757616755,37.86,79509.55,0.25,-0.08636,6e-05,11.08488]
[1778757616767,37.86,79509.55,0.25,-0.08636,6e-05,11.08488]
[1778757616836,37.86,79509.55,0.25,-0.08636,6e-05,11.08488]
[1778757616944,37.86,79509.55,0.25,-0.08636,6e-05,11.08488]
[1778757617059,37.86,79509.08,0.25,-0.08639,6e-05,11.08789]
[1778757620042,37.86,79508.56,0.25,-0.08643,6e-05,11.09158]
[1778757620078,37.86,79508.56,0.25,-0.08643,6e-05,11.09158]
[1778757620111,37.86,79508.3,0.25,-0.08645,6e-05,11.09342]
[1778757623324,37.87,79508.32,0.25,-0.08646,6e-05,11.0941]
[1778757623395,37.87,79508.62,0.25,-0.08644,6e-05,11.09284]
[1778757629148,37.87,79508.67,0.25,-0.08647,6e-05,11.09496]
[1778757634181,37.87,79507.42,0.25,-0.08653,6e-05,11.09968]
[1778757639215,37.88,79497.15,0.25,-0.08716,6e-05,11.1587]
[1778757645396,37.88,79496.8,0.25,-0.0872,6e-05,11.16259]
[1778757654322,37.89,79496.81,0.25,-0.08723,6e-05,11.16539]
[1778757661371,37.89,79497.27,0.25,-0.08723,6e-05,11.16502]
[1778757666406,37.89,79497.78,0.25,-0.08721,6e-05,11.16375]
[1778757670887,37.9,79497.15,0.25,-0.08726,6e-05,11.16848]
[1778757671441,37.9,79496.84,0.25,-0.08729,6e-05,11.1705]
[1778757677484,37.9,79493.5,0.25,-0.0875,6e-05,11.19072]
[1778757682518,37.9,79483.7,0.25,-0.0881,6e-05,11.24629]
[1778757682583,37.9,79483.7,0.25,-0.0881,6e-05,11.24629]
[1778757684810,37.9,79484.11,0.25,-0.08808,6e-05,11.24418]
[1778757690907,37.9,79486.34,0.25,-0.08795,6e-05,11.23273]
[1778757691726,37.9,79487.0,0.25,-0.08789,6e-05,11.22557]
[1778757691730,37.9,79487.0,0.25,-0.08789,6e-05,11.22557]
[1778757692355,37.9,79482.51,0.25,-0.08816,6e-05,11.25069]
[1778757693014,37.9,79482.51,0.25,-0.08816,6e-05,11.25069]
[1778757693023,37.9,79482.51,0.25,-0.08816,6e-05,11.25069]
[1778757693115,37.91,79475.32,0.25,-0.0886,6e-05,11.29119]
[1778757699697,37.91,79473.07,0.25,-0.08874,6e-05,11.30417]
[1778757699791,37.91,79474.56,0.25,-0.08865,6e-05,11.29587]
[1778757704870,37.91,79473.63,0.25,-0.0887,6e-05,11.30099]
[1778757710718,37.91,79478.61,0.25,-0.0884,6e-05,11.27283]
[1778757715904,37.9,79477.78,0.25,-0.08845,6e-05,11.27723]
[1778757721471,37.9,79474.1,0.25,-0.08867,6e-05,11.29745]
[1778757725976,37.9,79457.7,0.25,-0.08966,6e-05,11.38897]
[1778757731863,37.9,79455.31,0.25,-0.08979,6e-05,11.40134]
[1778757736898,37.9,79450.38,0.25,-0.0901,6e-05,11.42943]
[1778757741933,37.9,79447.78,0.25,-0.09026,6e-05,11.44432]
[1778757746969,37.9,79447.37,0.25,-0.09029,6e-05,11.44679]
[1778757752005,37.9,79442.98,0.25,-0.09053,6e-05,11.46773]
[1778757757038,37.9,79445.92,0.25,-0.09035,6e-05,11.4512]
[1778757762073,37.91,79438.71,0.25,-0.0908,6e-05,11.49194]
[1778757767108,37.91,79433.74,0.25,-0.0911,6e-05,11.51997]
[1778757772143,37.91,79433.48,0.25,-0.09112,6e-05,11.52153]
[1778757777180,37.91,79434.89,0.25,-0.09103,6e-05,11.51378]
[1778757782214,37.91,79432.06,0.25,-0.09121,6e-05,11.52998]
[1778757787250,37.91,79424.22,0.25,-0.0917,6e-05,11.57427]
[1778757792284,37.91,79418.41,0.25,-0.09205,6e-05,11.60678]
[1778757797319,37.91,79418.73,0.25,-0.09203,6e-05,11.60444]
[1778757802354,37.91,79420.95,0.25,-0.0919,6e-05,11.5932]
[1778757807389,37.91,79421.07,0.25,-0.09191,6e-05,11.59375]
[1778757811113,37.91,79417.32,0.25,-0.09215,6e-05,11.61558]
[1778757811417,37.91,79417.44,0.25,-0.09212,6e-05,11.61126]
[1778757816615,37.91,79420.15,0.25,-0.09196,6e-05,11.59703]
[1778757822513,37.92,79420.26,0.25,-0.09197,6e-05,11.59762]
[1778757827544,37.92,79420.54,0.25,-0.09196,6e-05,11.59698]
[1778757832578,37.92,79419.47,0.25,-0.09204,6e-05,11.60389]
[1778757837617,37.92,79420.26,0.25,-0.092,6e-05,11.60026]
[1778757842652,37.92,79420.46,0.25,-0.09199,6e-05,11.59996]
[1778757847687,37.92,79421.77,0.25,-0.09192,6e-05,11.59339]
[1778757852722,37.93,79422.6,0.25,-0.09188,6e-05,11.58956]
[1778757858030,37.93,79422.32,0.25,-0.0919,6e-05,11.59178]
[1778757864157,37.93,79422.53,0.25,-0.0919,6e-05,11.59138]
[1778757869841,37.93,79423.05,0.25,-0.09188,6e-05,11.5897]
[1778757874876,37.93,79422.8,0.25,-0.09188,6e-05,11.58805]
[1778757880471,37.93,79423.04,0.25,-0.09187,6e-05,11.58731]
[1778757885596,37.93,79420.68,0.25,-0.09202,6e-05,11.60138]
[1778757891334,37.94,79414.15,0.25,-0.09243,6e-05,11.63884]
[1778757897675,37.94,79402.53,0.25,-0.09316,6e-05,11.70471]
[1778757903075,37.94,79402.0,0.25,-0.09319,6e-05,11.70754]
[1778757908107,37.94,79402.11,0.25,-0.09318,6e-05,11.70683]
[1778757911609,37.94,79402.11,0.25,-0.09318,6e-05,11.70683]
[1778757911616,37.94,79402.11,0.25,-0.09318,6e-05,11.70683]
[1778757911682,37.94,79402.11,0.25,-0.09318,6e-05,11.70683]
[1778757911713,37.94,79392.27,0.25,-0.09381,6e-05,11.76319]
[1778757912163,37.94,79392.27,0.25,-0.09381,6e-05,11.76319]
[1778757912425,37.94,79378.18,0.25,-0.0947,6e-05,11.84375]
[1778757912935,37.94,79378.18,0.25,-0.0947,6e-05,11.84375]
[1778757913774,37.94,79378.18,0.25,-0.0947,6e-05,11.84375]
[1778757913146,37.94,79378.18,0.25,-0.0947,6e-05,11.84375]
[1778757914156,37.94,79378.18,0.25,-0.0947,6e-05,11.84375]
[1778757914257,37.94,79367.44,0.25,-0.09538,6e-05,11.90486]
[1778757915464,37.94,79367.44,0.25,-0.09538,6e-05,11.90486]
[1778757915561,37.94,79365.15,0.25,-0.09555,6e-05,11.92009]
[1778757921364,37.94,79362.68,0.25,-0.09571,6e-05,11.93432]
[1778757921405,37.94,79356.46,0.25,-0.09611,6e-05,11.96976]
[1778757922581,37.94,79356.46,0.25,-0.09611,6e-05,11.96976]
[1778757922802,37.94,79356.46,0.25,-0.09611,6e-05,11.96976]
[1778757922635,37.94,79357.88,0.25,-0.09602,6e-05,11.96162]
[1778757925452,37.94,79368.66,0.25,-0.09532,6e-05,11.8994]
[1778757925501,37.94,79378.16,0.25,-0.09471,6e-05,11.84473]
[1778757927503,37.94,79378.16,0.25,-0.09471,6e-05,11.84482]
[1778757927510,37.94,79378.16,0.25,-0.09471,6e-05,11.84482]
[1778757927558,37.94,79377.68,0.25,-0.09475,6e-05,11.84764]
[1778757929552,37.94,79377.68,0.25,-0.09475,6e-05,11.84774]
[1778757929728,37.94,79377.68,0.25,-0.09475,6e-05,11.84774]
[1778757935700,37.94,79385.55,0.25,-0.09423,6e-05,11.79985]
[1778757935784,37.94,79389.3,0.25,-0.094,6e-05,11.77874]
[1778757941671,37.94,79389.68,0.25,-0.09398,6e-05,11.77737]
[1778757947538,37.95,79390.26,0.25,-0.09396,6e-05,11.7759]
[1778757953426,37.95,79390.21,0.25,-0.09398,6e-05,11.77762]
[1778757956448,37.95,79377.67,0.25,-0.09478,6e-05,11.84941]
[1778757959456,37.95,79378.37,0.25,-0.09474,6e-05,11.84569]
[1778757959536,37.95,79382.0,0.25,-0.09451,6e-05,11.82519]
[1778757961920,37.95,79388.55,0.25,-0.0941,6e-05,11.7883]
[1778757962495,37.95,79387.28,0.25,-0.09419,6e-05,11.79592]
[1778757965515,37.95,79374.77,0.25,-0.09498,6e-05,11.86722]
[1778757970551,37.96,79372.01,0.25,-0.09517,6e-05,11.88413]
[1778757975585,37.96,79373.6,0.25,-0.09509,6e-05,11.87726]
[1778757978964,37.96,79374.75,0.25,-0.09503,6e-05,11.87161]
[1778757978973,37.96,79374.75,0.25,-0.09503,6e-05,11.87161]
[1778757979613,37.96,79374.75,0.25,-0.09504,6e-05,11.87252]
[1778757984648,37.97,79374.32,0.25,-0.09509,6e-05,11.87719]
[1778757989683,37.97,79374.87,0.25,-0.09508,6e-05,11.87615]
[1778757995725,37.98,79376.23,0.25,-0.09499,6e-05,11.86696]
[1778758000760,37.98,79378.93,0.25,-0.09484,6e-05,11.8536]
[1778758005209,37.98,79384.04,0.25,-0.09453,6e-05,11.82619]
[1778758005804,37.98,79386.56,0.25,-0.09438,6e-05,11.81233]
[1778758009726,37.99,79386.17,0.25,-0.09442,6e-05,11.81591]
[1778758009733,37.99,79386.17,0.25,-0.09442,6e-05,11.81591]
[1778758009834,37.99,79379.37,0.25,-0.09486,6e-05,11.85539]
[1778758012173,37.99,79374.37,0.25,-0.09518,6e-05,11.88419]
[1778758012845,37.99,79374.57,0.25,-0.09517,6e-05,11.88339]
[1778758013844,37.99,79374.57,0.25,-0.09517,6e-05,11.88339]
[1778758013852,37.99,79371.58,0.25,-0.09536,6e-05,11.90073]
[1778758018888,37.99,79366.49,0.25,-0.0957,6e-05,11.93115]
[1778758022229,37.99,79366.48,0.25,-0.09571,6e-05,11.93203]
[1778758022271,37.99,79366.49,0.25,-0.09571,6e-05,11.93197]
[1778758024935,38.0,79353.14,0.25,-0.09657,6e-05,12.00884]
[1778758029971,38.0,79357.34,0.25,-0.09631,6e-05,11.98576]
[1778758035005,38.0,79357.99,0.25,-0.09628,6e-05,11.98298]
[1778758040349,38.0,79358.41,0.25,-0.09626,6e-05,11.98125]
[1778758045399,38.0,79358.0,0.25,-0.0963,6e-05,11.98443]
[1778758050533,38.0,79362.47,0.25,-0.09602,6e-05,11.95974]
[1778758056692,38.01,79367.68,0.25,-0.09567,6e-05,11.92719]
[1778758062459,38.01,79370.24,0.25,-0.09552,6e-05,11.91369]
[1778758068391,38.01,79368.72,0.25,-0.09566,6e-05,11.92561]
[1778758074618,38.02,79366.27,0.25,-0.09583,6e-05,11.94123]
[1778758080322,38.02,79370.77,0.25,-0.09558,6e-05,11.91932]
[1778758085357,38.03,79377.1,0.25,-0.09519,6e-05,11.88389]
[1778758090391,38.03,79375.87,0.25,-0.09527,6e-05,11.89157]
[1778758096434,38.03,79375.42,0.25,-0.09531,6e-05,11.89496]
[1778758101470,38.03,79375.54,0.25,-0.09531,6e-05,11.89482]
[1778758106509,38.03,79370.0,0.25,-0.09567,6e-05,11.92669]
[1778758111540,38.03,79370.36,0.25,-0.09562,6e-05,11.92106]
[1778758118737,38.03,79370.34,0.25,-0.09562,6e-05,11.92133]
[1778758124631,38.03,79370.83,0.25,-0.0956,6e-05,11.91907]
[1778758131681,38.03,79367.45,0.25,-0.09582,6e-05,11.93866]
[1778758135178,38.03,79365.61,0.25,-0.09593,6e-05,11.94925]
[1778758135953,38.03,79365.61,0.25,-0.09593,6e-05,11.94925]
[1778758136016,38.03,79308.54,0.25,-0.09963,7e-05,12.27581]
[1778758137495,38.03,79308.25,0.25,-0.09965,7e-05,12.27748]
[1778758137723,38.03,79302.7,0.25,-0.1,7e-05,12.30886]
[1778758138111,38.03,79302.7,0.25,-0.1,7e-05,12.30886]
[1778758138916,38.03,79323.86,0.25,-0.09861,7e-05,12.18671]
[1778758139366,38.03,79323.86,0.25,-0.09861,7e-05,12.18671]
[1778758139507,38.03,79323.86,0.25,-0.09861,7e-05,12.18671]
[1778758139862,38.03,79323.86,0.25,-0.09861,7e-05,12.18671]
[1778758139910,38.03,79323.86,0.25,-0.09861,7e-05,12.18671]
[1778758139945,38.03,79328.83,0.25,-0.09829,6e-05,12.15783]
[1778758140996,38.03,79328.83,0.25,-0.09829,6e-05,12.15783]
[1778758145195,38.03,79324.24,0.25,-0.09857,7e-05,12.1828]
[1778758145779,38.03,79322.94,0.25,-0.09865,7e-05,12.19]
[1778758147793,38.03,79337.52,0.25,-0.0977,6e-05,12.10602]
[1778758149810,38.03,79350.64,0.25,-0.09685,6e-05,12.03083]
[1778758154476,38.02,79354.59,0.25,-0.09659,6e-05,12.00712]
[1778758156462,38.02,79354.27,0.25,-0.09661,6e-05,12.00914]
[1778758157978,38.02,79353.0,0.25,-0.09669,6e-05,12.01649]
[1778758158070,38.02,79352.81,0.25,-0.0967,6e-05,12.01767]
[1778758163906,38.03,79351.66,0.25,-0.09679,6e-05,12.02493]
[1778758168940,38.03,79350.98,0.25,-0.09685,6e-05,12.03072]
[1778758172968,38.03,79361.51,0.25,-0.09616,6e-05,11.96812]
[1778758178003,38.03,79359.47,0.25,-0.09631,6e-05,11.98083]
[1778758183038,38.04,79358.08,0.25,-0.09641,6e-05,11.98982]
[1778758188074,38.04,79359.4,0.25,-0.09633,6e-05,11.98337]
[1778758193109,38.04,79358.62,0.25,-0.0964,6e-05,11.98894]
[1778758198148,38.04,79351.02,0.25,-0.09689,6e-05,12.03332]
[1778758202175,38.04,79336.74,0.25,-0.09782,6e-05,12.11565]
[1778758207210,38.04,79341.14,0.25,-0.09755,6e-05,12.09112]
[1778758212408,38.05,79341.39,0.25,-0.09753,6e-05,12.09011]
[1778758218451,38.05,79340.09,0.25,-0.09763,6e-05,12.09862]
[1778758224329,38.05,79330.81,0.25,-0.09826,6e-05,12.15439]
[1778758229781,38.06,79331.56,0.25,-0.09823,6e-05,12.15179]
[1778758235409,38.06,79332.56,0.25,-0.09816,6e-05,12.14434]
[1778758240444,38.06,79331.36,0.25,-0.09826,6e-05,12.15301]
[1778758246489,38.07,79327.95,0.25,-0.0985,7e-05,12.1746]
[1778758252099,38.07,79331.02,0.25,-0.09832,6e-05,12.15843]
[1778758259752,38.08,79328.55,0.25,-0.09852,6e-05,12.176]
[1778758265619,38.08,79335.84,0.25,-0.09807,6e-05,12.13674]
[1778758270655,38.09,79334.8,0.25,-0.09817,6e-05,12.14493]
[1778758275690,38.09,79335.05,0.25,-0.09817,6e-05,12.14564]
[1778758281731,38.09,79335.02,0.25,-0.0982,6e-05,12.14824]
[1778758286766,38.1,79336.12,0.25,-0.09815,6e-05,12.14399]
[1778758292808,38.1,79334.32,0.25,-0.09826,6e-05,12.15202]
[1778758297842,38.1,79339.17,0.25,-0.09796,6e-05,12.12561]
[1778758302879,38.11,79339.26,0.25,-0.09796,6e-05,12.12554]
[1778758307915,38.11,79340.31,0.25,-0.0979,6e-05,12.12036]
[1778758312953,38.11,79339.34,0.25,-0.09798,6e-05,12.1277]
[1778758318998,38.12,79338.18,0.25,-0.09809,6e-05,12.13679]
[1778758324032,38.12,79334.21,0.25,-0.09837,6e-05,12.16149]
[1778758329069,38.12,79334.83,0.25,-0.09835,6e-05,12.15979]
[1778758334103,38.13,79327.71,0.25,-0.09882,7e-05,12.20201]
[1778758335864,38.13,79331.84,0.25,-0.09856,6e-05,12.17868]
[1778758335871,38.13,79331.84,0.25,-0.09856,6e-05,12.17868]
[1778758336117,38.13,79334.93,0.25,-0.09836,6e-05,12.16103]
[1778758341153,38.13,79334.64,0.25,-0.09838,6e-05,12.16321]
[1778758346187,38.13,79329.7,0.25,-0.09872,7e-05,12.1931]
[1778758350318,38.13,79316.03,0.25,-0.09963,7e-05,12.27249]
[1778758356257,38.14,79306.65,0.25,-0.10023,7e-05,12.3242]
[1778758356956,38.14,79306.65,0.25,-0.10023,7e-05,12.3242]
[1778758357265,38.14,79300.3,0.25,-0.10066,7e-05,12.36117]
[1778758362304,38.14,79288.4,0.25,-0.10146,7e-05,12.43133]
[1778758367338,38.14,79283.89,0.25,-0.10178,7e-05,12.45863]
[1778758372375,38.14,79280.41,0.25,-0.10202,7e-05,12.47996]
[1778758377408,38.15,79276.33,0.25,-0.10231,7e-05,12.50453]
[1778758382443,38.15,79277.88,0.25,-0.10221,7e-05,12.49663]
[1778758387478,38.15,79274.92,0.25,-0.10242,7e-05,12.51477]
[1778758392514,38.15,79273.97,0.25,-0.1025,7e-05,12.52138]
[1778758396884,38.15,79292.55,0.25,-0.10128,7e-05,12.41522]
[1778758402608,38.16,79292.55,0.25,-0.10129,7e-05,12.41611]
[1778758407644,38.16,79293.24,0.25,-0.10124,7e-05,12.41227]
[1778758412678,38.16,79295.02,0.25,-0.1011,7e-05,12.39835]
[1778758418720,38.16,79295.52,0.25,-0.10107,7e-05,12.39587]
[1778758420879,38.16,79310.55,0.25,-0.10008,7e-05,12.3097]
[1778758426777,38.16,79312.11,0.25,-0.09999,7e-05,12.30199]
[1778758431812,38.16,79303.54,0.25,-0.10057,7e-05,12.35203]
[1778758437519,38.17,79298.72,0.25,-0.1009,7e-05,12.38126]
[1778758442889,38.17,79298.78,0.25,-0.10093,7e-05,12.38396]
[1778758447925,38.18,79299.74,0.25,-0.10089,7e-05,12.38056]
[1778758452960,38.18,79301.14,0.25,-0.10082,7e-05,12.37468]
[1778758457868,38.18,79301.9,0.25,-0.10079,7e-05,12.37206]
[1778758457995,38.18,79302.0,0.25,-0.10079,7e-05,12.37192]
[1778758463030,38.19,79298.54,0.25,-0.10104,7e-05,12.39388]
[1778758468305,38.19,79294.63,0.25,-0.10132,7e-05,12.41772]
[1778758474107,38.19,79293.39,0.25,-0.10139,7e-05,12.42299]
[1778758475836,38.2,79293.75,0.25,-0.10137,7e-05,12.42118]
[1778758475937,38.2,79293.95,0.25,-0.10136,7e-05,12.42029]
[1778758478680,38.2,79293.95,0.25,-0.10137,7e-05,12.42078]
[1778758479142,38.2,79294.42,0.25,-0.10134,7e-05,12.41832]
[1778758484177,38.2,79288.21,0.25,-0.10176,7e-05,12.45505]
[1778758489213,38.2,79271.71,0.25,-0.10288,7e-05,12.55157]
[1778758494247,38.2,79273.42,0.25,-0.10278,7e-05,12.54345]
[1778758499385,38.21,79273.28,0.25,-0.1028,7e-05,12.54499]
[1778758499386,38.21,79280.27,0.25,-0.10234,7e-05,12.50499]
[1778758504535,38.21,79286.33,0.25,-0.10194,7e-05,12.47084]
[1778758505327,38.21,79286.12,0.25,-0.10196,7e-05,12.47218]
[1778758506700,38.21,79287.52,0.25,-0.10187,7e-05,12.46425]
[1778758507341,38.21,79287.05,0.25,-0.1019,7e-05,12.4671]
[1778758507650,38.21,79287.05,0.25,-0.1019,7e-05,12.4671]
[1778758508091,38.21,79287.05,0.25,-0.1019,7e-05,12.4671]
[1778758508102,38.21,79287.05,0.25,-0.1019,7e-05,12.4671]
[1778758508355,38.21,79298.36,0.25,-0.10115,7e-05,12.40216]
[1778758508746,38.21,79298.36,0.25,-0.10115,7e-05,12.40216]
[1778758509355,38.21,79301.37,0.25,-0.10096,7e-05,12.38511]
[1778758509976,38.21,79301.37,0.25,-0.10096,7e-05,12.38511]
[1778758510362,38.21,79298.05,0.25,-0.10118,7e-05,12.40446]
[1778758515398,38.21,79294.47,0.25,-0.10143,7e-05,12.42626]
[1778758516931,38.21,79293.84,0.25,-0.10147,7e-05,12.43008]
[1778758516937,38.21,79293.84,0.25,-0.10147,7e-05,12.43008]
[1778758517411,38.21,79292.91,0.25,-0.10154,7e-05,12.43564]
[1778758522446,38.22,79291.36,0.25,-0.10165,7e-05,12.44542]
[1778758527482,38.22,79295.83,0.25,-0.10137,7e-05,12.42137]
[1778758532516,38.22,79296.06,0.25,-0.10134,7e-05,12.4171]
[1778758537552,38.22,79294.75,0.25,-0.10145,7e-05,12.42675]
[1778758541732,38.23,79282.39,0.25,-0.10229,7e-05,12.49963]
[1778758550642,38.23,79278.05,0.25,-0.1026,7e-05,12.52592]
[1778758556103,38.23,79273.06,0.25,-0.10293,7e-05,12.55502]
[1778758561874,38.23,79266.33,0.25,-0.1034,7e-05,12.59577]
[1778758567745,38.24,79269.4,0.25,-0.10321,7e-05,12.57928]
[1778758568342,38.24,79269.4,0.25,-0.10321,7e-05,12.57928]
[1778758568345,38.24,79269.4,0.25,-0.10321,7e-05,12.57928]
[1778758568421,38.24,79268.07,0.25,-0.10331,7e-05,12.58722]
[1778758570370,38.24,79268.07,0.25,-0.10331,7e-05,12.58722]
[1778758570391,38.24,79268.07,0.25,-0.10331,7e-05,12.58722]
[1778758570468,38.24,79268.92,0.25,-0.10325,7e-05,12.5828]
[1778758571936,38.24,79268.92,0.25,-0.10325,7e-05,12.5828]
[1778758571949,38.24,79266.53,0.25,-0.10342,7e-05,12.5971]
[1778758574932,38.24,79254.08,0.25,-0.10426,7e-05,12.66963]
[1778758580866,38.24,79261.03,0.25,-0.10381,7e-05,12.6303]
[1778758585902,38.24,79270.91,0.25,-0.10315,7e-05,12.57436]
[1778758588906,38.25,79273.23,0.25,-0.10301,7e-05,12.56157]
[1778758588911,38.25,79273.23,0.25,-0.10301,7e-05,12.56157]
[1778758588935,38.25,79283.05,0.25,-0.10235,7e-05,12.50495]
[1778758591128,38.25,79283.05,0.25,-0.10235,7e-05,12.5053]
[1778758592919,38.25,79292.76,0.25,-0.10169,7e-05,12.44579]
[1778758593004,38.25,79292.76,0.25,-0.10169,7e-05,12.44579]
[1778758593006,38.25,79292.76,0.25,-0.10169,7e-05,12.44579]
[1778758593020,38.25,79293.28,0.25,-0.10165,7e-05,12.44299]
[1778758595053,38.25,79293.28,0.25,-0.10166,7e-05,12.4432]
[1778758595123,38.25,79293.28,0.25,-0.10166,7e-05,12.4432]
[1778758595401,38.25,79293.28,0.25,-0.10166,7e-05,12.4432]
[1778758595498,38.25,79291.84,0.25,-0.10175,7e-05,12.45172]
[1778758595956,38.25,79291.84,0.25,-0.10175,7e-05,12.45172]
[1778758596053,38.25,79291.84,0.25,-0.10176,7e-05,12.45194]
[1778758597074,38.25,79291.84,0.25,-0.10176,7e-05,12.45194]
[1778758597130,38.25,79291.84,0.25,-0.10176,7e-05,12.45217]
[1778758599122,38.25,79291.84,0.25,-0.10176,7e-05,12.4524]
[1778758599220,38.25,79289.83,0.25,-0.1019,7e-05,12.4642]
[1778758605389,38.25,79299.64,0.25,-0.10126,7e-05,12.40905]
[1778758611083,38.26,79302.76,0.25,-0.10108,7e-05,12.39333]
[1778758612209,38.26,79302.76,0.25,-0.10108,7e-05,12.39333]
[1778758612237,38.26,79305.99,0.25,-0.10087,7e-05,12.37511]
[1778758618132,38.26,79312.42,0.25,-0.10047,7e-05,12.34043]
[1778758623167,38.27,79315.02,0.25,-0.10032,7e-05,12.32757]
[1778758628202,38.27,79316.83,0.25,-0.10022,7e-05,12.31895]
[1778758630568,38.27,79330.05,0.25,-0.09936,7e-05,12.24354]
[1778758636091,38.27,79332.06,0.25,-0.09924,7e-05,12.23315]
[1778758641293,38.27,79342.19,0.25,-0.0986,6e-05,12.17689]
[1778758646329,38.28,79342.32,0.25,-0.09861,6e-05,12.17786]
[1778758651367,38.28,79340.76,0.25,-0.09871,6e-05,12.18454]
[1778758656402,38.28,79341.8,0.25,-0.09866,6e-05,12.18007]
[1778758661437,38.29,79341.85,0.25,-0.09867,6e-05,12.18138]
[1778758667479,38.29,79340.96,0.25,-0.09875,6e-05,12.18832]
[1778758672657,38.29,79332.85,0.25,-0.09929,7e-05,12.23594]
[1778758678556,38.3,79334.48,0.25,-0.09922,7e-05,12.23001]
[1778758683591,38.31,79336.19,0.25,-0.09914,6e-05,12.22308]
[1778758688626,38.31,79336.29,0.25,-0.09917,6e-05,12.22532]
[1778758695679,38.32,79336.76,0.25,-0.09918,6e-05,12.22652]
[1778758701717,38.32,79337.34,0.25,-0.09918,6e-05,12.22649]
[1778758706753,38.33,79338.61,0.25,-0.09913,6e-05,12.22199]
[1778758711790,38.34,79338.84,0.25,-0.09911,6e-05,12.21951]
[1778758717561,38.34,79341.22,0.25,-0.09898,6e-05,12.2081]
[1778758718588,38.34,79346.27,0.25,-0.09867,6e-05,12.18048]
[1778758718594,38.34,79346.27,0.25,-0.09867,6e-05,12.18048]
[1778758718605,38.34,79346.27,0.25,-0.09867,6e-05,12.18048]
[1778758718618,38.34,79351.96,0.25,-0.09831,6e-05,12.14872]
[1778758722354,38.34,79356.62,0.25,-0.09802,6e-05,12.12289]
[1778758722433,38.35,79356.87,0.25,-0.09801,6e-05,12.12216]
[1778758728471,38.35,79356.99,0.25,-0.09801,6e-05,12.12284]
[1778758728524,38.35,79358.04,0.25,-0.09795,6e-05,12.11758]
[1778758733944,38.35,79358.34,0.25,-0.09796,6e-05,12.1177]
[1778758738978,38.36,79363.96,0.25,-0.09761,6e-05,12.08738]
[1778758743016,38.36,79342.7,0.25,-0.09899,6e-05,12.209]
[1778758748051,38.36,79342.53,0.25,-0.09902,6e-05,12.21135]
[1778758753222,38.36,79351.43,0.25,-0.09846,6e-05,12.16235]
[1778758759128,38.37,79343.66,0.25,-0.09899,6e-05,12.20862]
[1778758764594,38.37,79341.29,0.25,-0.09915,6e-05,12.22323]
[1778758770205,38.37,79344.94,0.25,-0.09894,6e-05,12.20434]
[1778758776247,38.38,79346.69,0.25,-0.09882,6e-05,12.1925]
[1778758782289,38.38,79348.49,0.25,-0.09874,6e-05,12.186]
[1778758787324,38.39,79350.38,0.25,-0.09866,6e-05,12.17835]
[1778758792359,38.4,79353.15,0.25,-0.09851,6e-05,12.16569]
[1778758797394,38.4,79351.61,0.25,-0.09864,6e-05,12.17757]
[1778758802430,38.41,79352.53,0.25,-0.0986,6e-05,12.17365]
[1778758807463,38.41,79353.6,0.25,-0.09855,6e-05,12.16893]
[1778758812499,38.41,79356.0,0.25,-0.09841,6e-05,12.15741]
[1778758817533,38.42,79357.23,0.25,-0.09837,6e-05,12.15355]
[1778758822569,38.42,79353.64,0.25,-0.09864,6e-05,12.17706]
[1778758827605,38.43,79351.3,0.25,-0.09882,6e-05,12.19345]
[1778758832640,38.44,79349.97,0.25,-0.09891,6e-05,12.20022]
[1778758837678,38.44,79347.34,0.25,-0.09912,6e-05,12.21821]
[1778758842710,38.45,79347.3,0.25,-0.09915,6e-05,12.22142]
[1778758847836,38.45,79346.69,0.25,-0.09921,6e-05,12.22668]
[1778758847849,38.45,79346.69,0.25,-0.09921,6e-05,12.22668]
[1778758847861,38.45,79348.3,0.25,-0.09912,6e-05,12.21872]
[1778758847923,38.45,79348.3,0.25,-0.09912,6e-05,12.21872]
[1778758848153,38.45,79348.3,0.25,-0.09912,6e-05,12.21872]
[1778758848753,38.46,79348.3,0.25,-0.09913,6e-05,12.21931]
[1778758849538,38.46,79348.3,0.25,-0.09913,6e-05,12.21931]
[1778758849557,38.46,79348.3,0.25,-0.09913,6e-05,12.21931]
[1778758849760,38.46,79354.71,0.25,-0.09872,6e-05,12.18318]
[1778758853568,38.46,79347.2,0.25,-0.09921,6e-05,12.22676]
[1778758853787,38.46,79347.2,0.25,-0.09922,6e-05,12.22701]
[1778758859832,38.46,79342.04,0.25,-0.09958,6e-05,12.25901]
[1778758864867,38.47,79344.76,0.25,-0.09943,6e-05,12.24618]
[1778758868808,38.47,79334.77,0.25,-0.1001,7e-05,12.30452]
[1778758868894,38.47,79334.19,0.25,-0.10014,7e-05,12.30825]
[1778758874065,38.48,79332.84,0.25,-0.10025,7e-05,12.31799]
[1778758879971,38.48,79329.51,0.25,-0.1005,7e-05,12.33927]
[1778758886013,38.48,79327.39,0.25,-0.10066,7e-05,12.35341]
[1778758891048,38.49,79321.79,0.25,-0.10102,7e-05,12.38297]
[1778758896083,38.49,79320.89,0.25,-0.10109,7e-05,12.38956]
[1778758901118,38.49,79319.9,0.25,-0.10117,7e-05,12.39666]
[1778758906153,38.5,79318.97,0.25,-0.10125,7e-05,12.4034]
[1778758911189,38.5,79315.3,0.25,-0.10151,7e-05,12.42581]
[1778758916224,38.5,79313.21,0.25,-0.10166,7e-05,12.43937]
[1778758921258,38.5,79312.84,0.25,-0.1017,7e-05,12.44283]
[1778758928307,38.51,79312.5,0.25,-0.10175,7e-05,12.44665]
[1778758933342,38.51,79316.37,0.25,-0.10151,7e-05,12.42595]
[1778758938377,38.51,79316.42,0.25,-0.10152,7e-05,12.42711]
[1778758943413,38.52,79316.62,0.25,-0.10152,7e-05,12.42741]
[1778758950462,38.52,79318.07,0.25,-0.10145,7e-05,12.42119]
[1778758957647,38.53,79319.06,0.25,-0.10138,7e-05,12.41373]
[1778758963553,38.53,79321.23,0.25,-0.10126,7e-05,12.40325]
[1778758969596,38.53,79321.06,0.25,-0.10129,7e-05,12.40623]
[1778758975637,38.54,79321.95,0.25,-0.10126,7e-05,12.40314]
[1778758979665,38.54,79306.19,0.25,-0.10231,7e-05,12.49433]
[1778758985707,38.54,79298.43,0.25,-0.10283,7e-05,12.53963]
[1778758990742,38.54,79292.16,0.25,-0.10326,7e-05,12.57612]
[1778758995780,38.54,79285.09,0.25,-0.10373,7e-05,12.61671]
[1778759001311,38.54,79280.08,0.25,-0.10406,7e-05,12.64509]
[1778759005650,38.54,79271.94,0.25,-0.10462,7e-05,12.69267]
[1778759005851,38.54,79270.64,0.25,-0.1047,7e-05,12.70024]
[1778759010920,38.54,79271.05,0.25,-0.10468,7e-05,12.69835]
[1778759015921,38.55,79261.95,0.25,-0.10527,7e-05,12.74729]
[1778759016849,38.55,79261.95,0.25,-0.10527,7e-05,12.74729]
[1778759021962,38.55,79261.07,0.25,-0.10534,7e-05,12.75256]
[1778759026999,38.55,79254.59,0.25,-0.10578,7e-05,12.79002]
[1778759032034,38.55,79255.5,0.25,-0.10572,7e-05,12.78479]
[1778759037070,38.55,79256.19,0.25,-0.10568,7e-05,12.78156]
[1778759042104,38.55,79258.85,0.25,-0.10552,7e-05,12.76796]
[1778759047140,38.55,79263.98,0.25,-0.10519,7e-05,12.74033]
[1778759048977,38.55,79263.98,0.25,-0.10519,7e-05,12.74033]
[1778759049073,38.56,79263.76,0.25,-0.10522,7e-05,12.74237]
[1778759055747,38.56,79259.8,0.25,-0.1055,7e-05,12.76654]
[1778759055759,38.56,79259.8,0.25,-0.1055,7e-05,12.76654]
[1778759055830,38.56,79260.37,0.25,-0.10547,7e-05,12.76422]
[1778759059622,38.56,79260.57,0.25,-0.10547,7e-05,12.76404]
[1778759059633,38.56,79260.77,0.25,-0.10546,7e-05,12.76321]
[1778759061310,38.56,79260.77,0.25,-0.10546,7e-05,12.76321]
[1778759061371,38.56,79261.16,0.25,-0.10544,7e-05,12.76162]
[1778759067282,38.57,79262.15,0.25,-0.10539,7e-05,12.75756]
[1778759072317,38.57,79267.39,0.25,-0.10503,7e-05,12.72518]
[1778759077421,38.58,79271.12,0.25,-0.10484,7e-05,12.70871]
[1778759077687,38.58,79271.12,0.25,-0.10484,7e-05,12.70871]
[1778759077786,38.58,79270.29,0.25,-0.10487,7e-05,12.71144]
[1778759083338,38.64,79269.2,0.25,-0.10533,7e-05,12.75136]
[1778759085068,38.66,79268.98,0.25,-0.10541,7e-05,12.75878]
[1778759085514,38.68,79267.74,0.25,-0.10563,7e-05,12.77768]
[1778759092059,38.73,79264.86,0.25,-0.10612,7e-05,12.82033]
[1778759094601,38.76,79264.78,0.25,-0.10629,7e-05,12.83486]
[1778759100802,38.84,79260.14,0.25,-0.10706,7e-05,12.90087]
[1778759106931,38.91,79254.22,0.25,-0.10786,7e-05,12.9696]
[1778759112603,38.98,79249.24,0.25,-0.1086,7e-05,13.03252]
[1778759118775,39.03,79241.17,0.25,-0.10942,7e-05,13.10248]
[1778759119635,39.03,79241.17,0.25,-0.10942,7e-05,13.10248]
[1778759119705,39.03,79230.83,0.25,-0.11018,7e-05,13.16543]
[1778759121597,39.05,79230.83,0.25,-0.11025,7e-05,13.17162]
[1778759121674,39.06,79222.06,0.25,-0.11095,7e-05,13.23019]
[1778759123421,39.08,79222.06,0.25,-0.11104,7e-05,13.23742]
[1778759123422,39.08,79222.06,0.25,-0.11104,7e-05,13.23742]
[1778759123681,39.09,79222.43,0.25,-0.11109,7e-05,13.24235]
[1778759124743,39.09,79222.43,0.25,-0.11109,7e-05,13.24235]
[1778759124759,39.09,79222.43,0.25,-0.11109,7e-05,13.24235]
[1778759125118,39.11,79223.72,0.25,-0.11108,7e-05,13.24186]
[1778759128748,39.15,79225.93,0.25,-0.11117,7e-05,13.24934]
[1778759128819,39.16,79222.59,0.25,-0.11148,7e-05,13.27514]
[1778759132567,39.2,79220.5,0.25,-0.11181,7e-05,13.30165]
[1778759132743,39.21,79221.21,0.25,-0.11183,7e-05,13.3033]
[1778759137870,39.26,79220.6,0.25,-0.11213,7e-05,13.32914]
[1778759143820,39.32,79220.15,0.25,-0.11251,7e-05,13.36076]
[1778759148985,39.32,79221.77,0.25,-0.11242,7e-05,13.3536]
[1778759154897,39.35,79216.16,0.25,-0.11299,7e-05,13.40085]
[1778759159934,39.36,79218.79,0.25,-0.11284,7e-05,13.38883]
[1778759164969,39.36,79217.03,0.25,-0.113,7e-05,13.40212]
[1778759170010,39.37,79214.84,0.25,-0.11319,7e-05,13.41784]
[1778759175044,39.4,79224.31,0.25,-0.11272,7e-05,13.37986]
[1778759180079,39.47,79224.38,0.25,-0.11308,7e-05,13.41027]
[1778759185789,39.47,79225.83,0.25,-0.113,7e-05,13.40348]
[1778759190976,39.47,79228.77,0.25,-0.11282,7e-05,13.38889]
[1778759196192,39.48,79235.66,0.25,-0.11235,7e-05,13.34798]
[1778759201227,39.48,79231.3,0.25,-0.11267,7e-05,13.3748]
[1778759206262,39.49,79224.78,0.25,-0.11314,7e-05,13.41386]
[1778759209415,39.51,79211.7,0.25,-0.1142,7e-05,13.50028]
[1778759214540,39.56,79210.48,0.25,-0.11454,7e-05,13.52891]
[1778759220360,39.65,79207.92,0.25,-0.11524,7e-05,13.587]
[1778759225395,39.65,79206.12,0.25,-0.11539,7e-05,13.59927]
[1778759230430,39.65,79209.09,0.25,-0.11519,7e-05,13.58377]
[1778759235466,39.66,79210.35,0.25,-0.11513,7e-05,13.57824]
[1778759241508,39.66,79211.05,0.25,-0.1151,7e-05,13.57613]
[1778759246543,39.67,79218.55,0.25,-0.11459,7e-05,13.53482]
[1778759252131,39.67,79224.21,0.25,-0.11421,7e-05,13.50388]
[1778759258219,39.67,79215.75,0.25,-0.11478,7e-05,13.54843]
[1778759267690,39.74,79217.94,0.25,-0.11505,7e-05,13.57175]
[1778759271749,39.75,79218.53,0.25,-0.11502,7e-05,13.56938]
[1778759271760,39.75,79218.53,0.25,-0.11502,7e-05,13.56938]
[1778759271761,39.75,79218.53,0.25,-0.11502,7e-05,13.56938]
[1778759271787,39.75,79212.87,0.25,-0.11543,7e-05,13.60257]
[1778759272542,39.75,79212.87,0.25,-0.11543,7e-05,13.60257]
[1778759272725,39.75,79212.87,0.25,-0.11544,7e-05,13.60306]
[1778759274594,39.75,79204.76,0.25,-0.11601,7e-05,13.64968]
[1778759274971,39.75,79204.76,0.25,-0.11601,7e-05,13.64968]
[1778759275049,39.75,79204.48,0.25,-0.11603,7e-05,13.65162]
[1778759280784,39.75,79208.96,0.25,-0.11575,7e-05,13.62822]
[1778759282839,39.76,79224.24,0.25,-0.11468,7e-05,13.54175]
[1778759289035,39.76,79223.26,0.25,-0.11476,7e-05,13.54833]
[1778759294881,39.76,79223.25,0.25,-0.11478,7e-05,13.54986]
[1778759300067,39.76,79222.48,0.25,-0.11485,7e-05,13.55534]
[1778759305958,39.77,79223.66,0.25,-0.11478,7e-05,13.54996]
[1778759311000,39.77,79224.3,0.25,-0.11472,7e-05,13.5435]
[1778759316260,39.77,79225.02,0.25,-0.11468,7e-05,13.54036]
[1778759316789,39.77,79231.01,0.25,-0.11427,7e-05,13.50657]
[1778759316959,39.77,79231.01,0.25,-0.11427,7e-05,13.50657]
[1778759316976,39.77,79231.01,0.25,-0.11427,7e-05,13.50657]
[1778759317039,39.77,79231.22,0.25,-0.11426,7e-05,13.50563]
[1778759318048,39.77,79250.46,0.25,-0.11293,7e-05,13.39679]
[1778759318575,39.77,79250.46,0.25,-0.11293,7e-05,13.39679]
[1778759319052,39.77,79265.22,0.25,-0.11192,7e-05,13.31371]
[1778759320622,39.77,79276.0,0.25,-0.11119,7e-05,13.25312]
[1778759320800,39.77,79276.0,0.25,-0.11119,7e-05,13.25312]
[1778759320810,39.77,79276.0,0.25,-0.11119,7e-05,13.25312]
[1778759320813,39.77,79276.0,0.25,-0.11119,7e-05,13.25312]
[1778759320845,39.77,79276.0,0.25,-0.11119,7e-05,13.25312]
[1778759321011,39.77,79276.0,0.25,-0.11119,7e-05,13.25312]
[1778759321012,39.77,79276.0,0.25,-0.11119,7e-05,13.25312]
[1778759321112,39.77,79276.06,0.25,-0.11119,7e-05,13.25291]
[1778759321492,39.77,79276.06,0.25,-0.11119,7e-05,13.25291]
[1778759322073,39.77,79276.06,0.25,-0.11119,7e-05,13.25304]
[1778759324505,39.77,79279.98,0.25,-0.11093,7e-05,13.23119]
[1778759325096,39.78,79280.96,0.25,-0.11086,7e-05,13.22582]
[1778759326098,39.78,79280.96,0.25,-0.11086,7e-05,13.22582]
[1778759328466,39.78,79291.84,0.25,-0.11014,7e-05,13.16554]
[1778759329123,39.78,79298.12,0.25,-0.10971,7e-05,13.13043]
[1778759334158,39.78,79290.87,0.25,-0.11022,7e-05,13.17284]
[1778759339194,39.78,79288.8,0.25,-0.11038,7e-05,13.18612]
[1778759344228,39.79,79279.77,0.25,-0.11102,7e-05,13.23956]
[1778759349263,39.79,79278.66,0.25,-0.11113,7e-05,13.24809]
[1778759354298,39.8,79277.29,0.25,-0.11124,7e-05,13.25798]
[1778759356872,39.8,79277.53,0.25,-0.11123,7e-05,13.25704]
[1778759358964,39.8,79273.02,0.25,-0.11155,7e-05,13.28375]
[1778759359335,39.8,79270.44,0.25,-0.11174,7e-05,13.29869]
[1778759359940,39.8,79270.44,0.25,-0.11174,7e-05,13.29869]
[1778759359960,39.8,79270.44,0.25,-0.11174,7e-05,13.29869]
[1778759360344,39.8,79268.69,0.25,-0.11186,7e-05,13.30893]
[1778759366391,39.81,79269.22,0.25,-0.11185,7e-05,13.30783]
[1778759371427,39.81,79267.15,0.25,-0.11198,7e-05,13.31716]
[1778759376461,39.81,79268.17,0.25,-0.11193,7e-05,13.31284]
[1778759381497,39.82,79265.58,0.25,-0.11212,7e-05,13.32888]
[1778759386828,39.82,79264.53,0.25,-0.1122,7e-05,13.33575]
[1778759393581,39.82,79265.75,0.25,-0.11214,7e-05,13.3306]
[1778759398616,39.82,79274.15,0.25,-0.11158,7e-05,13.28424]
[1778759403651,39.83,79275.01,0.25,-0.11153,7e-05,13.28065]
[1778759408774,39.83,79275.41,0.25,-0.11152,7e-05,13.27938]
[1778759416744,39.83,79275.34,0.25,-0.11155,7e-05,13.28214]
[1778759421778,39.84,79276.79,0.25,-0.11146,7e-05,13.27487]
[1778759427822,39.84,79277.04,0.25,-0.11146,7e-05,13.27506]
[1778759432855,39.84,79276.96,0.25,-0.11146,7e-05,13.27271]
[1778759437892,39.84,79277.3,0.25,-0.11145,7e-05,13.272]
[1778759442927,39.85,79277.49,0.25,-0.11145,7e-05,13.27216]
[1778759447208,39.85,79278.02,0.25,-0.11142,7e-05,13.26992]
[1778759447296,39.85,79278.28,0.25,-0.11141,7e-05,13.26871]
[1778759452950,39.85,79288.57,0.25,-0.11072,7e-05,13.21159]
[1778759459040,39.85,79292.16,0.25,-0.11048,7e-05,13.19207]
[1778759461522,39.85,79291.05,0.25,-0.11056,7e-05,13.19844]
[1778759462062,39.85,79290.99,0.25,-0.11057,7e-05,13.19905]
[1778759463977,39.85,79286.04,0.25,-0.1109,7e-05,13.22706]
[1778759463988,39.85,79286.04,0.25,-0.1109,7e-05,13.22706]
[1778759464083,39.85,79282.76,0.25,-0.11113,7e-05,13.24565]
[1778759469112,39.85,79280.99,0.25,-0.11125,7e-05,13.25606]
[1778759474148,39.86,79282.41,0.25,-0.11116,7e-05,13.24858]
[1778759480190,39.86,79281.42,0.25,-0.11124,7e-05,13.25486]
[1778759485227,39.86,79281.26,0.25,-0.11126,7e-05,13.25638]
[1778759487239,39.86,79261.48,0.25,-0.11261,7e-05,13.36845]
[1778759492273,39.86,79261.59,0.25,-0.11259,7e-05,13.36507]
[1778759497307,39.86,79263.7,0.25,-0.11246,7e-05,13.35436]
[1778759502345,39.87,79261.33,0.25,-0.11265,7e-05,13.36968]
[1778759507379,39.87,79257.11,0.25,-0.11296,7e-05,13.39566]
[1778759512415,39.88,79257.03,0.25,-0.11299,7e-05,13.39812]
[1778759517449,39.88,79258.02,0.25,-0.11295,7e-05,13.39443]
[1778759522485,39.89,79263.39,0.25,-0.1126,7e-05,13.36605]
[1778759527519,39.89,79264.48,0.25,-0.11255,7e-05,13.36168]
[1778759527960,39.89,79264.48,0.25,-0.11255,7e-05,13.36168]
[1778759528527,39.89,79265.04,0.25,-0.11251,7e-05,13.35867]
[1778759534567,39.89,79265.91,0.25,-0.11246,7e-05,13.35467]
[1778759539603,39.89,79267.41,0.25,-0.11237,7e-05,13.34693]
[1778759544638,39.89,79267.49,0.25,-0.11237,7e-05,13.3472]
[1778759547506,39.89,79263.14,0.25,-0.11267,7e-05,13.37189]
[1778759547601,39.9,79260.74,0.25,-0.11284,7e-05,13.38613]
[1778759552054,39.9,79272.65,0.25,-0.11201,7e-05,13.31624]
[1778759557729,39.9,79269.74,0.25,-0.11222,7e-05,13.33363]
[1778759560779,39.9,79270.39,0.25,-0.11218,7e-05,13.33035]
[1778759560782,39.9,79273.87,0.25,-0.11195,7e-05,13.31093]
[1778759564890,39.9,79281.93,0.25,-0.1114,7e-05,13.26567]
[1778759564990,39.9,79281.47,0.25,-0.11143,7e-05,13.26827]
[1778759570820,39.9,79279.92,0.25,-0.11154,7e-05,13.277]
[1778759575855,39.9,79278.99,0.25,-0.1116,7e-05,13.2822]
[1778759581325,39.9,79279.95,0.25,-0.11154,7e-05,13.27673]
[1778759586933,39.9,79285.54,0.25,-0.11116,7e-05,13.24563]
[1778759592118,39.9,79288.67,0.25,-0.11095,7e-05,13.22846]
[1778759598082,39.9,79288.58,0.25,-0.11096,7e-05,13.22935]
[1778759605059,39.91,79287.92,0.25,-0.11101,7e-05,13.23361]
[1778759610094,39.91,79287.9,0.25,-0.11102,7e-05,13.23401]
[1778759615129,39.91,79286.05,0.25,-0.11112,7e-05,13.24073]
[1778759620675,39.91,79285.44,0.25,-0.11116,7e-05,13.24436]
[1778759630236,39.91,79281.8,0.25,-0.11142,7e-05,13.2652]
[1778759635272,39.91,79279.23,0.25,-0.11159,7e-05,13.27973]
[1778759640306,39.91,79279.05,0.25,-0.1116,7e-05,13.28077]
[1778759645340,39.91,79271.88,0.25,-0.11209,7e-05,13.32115]
[1778759650375,39.91,79270.08,0.25,-0.11221,7e-05,13.33107]
[1778759655410,39.91,79269.73,0.25,-0.11223,7e-05,13.33281]
[1778759660445,39.91,79275.32,0.25,-0.11185,7e-05,13.3011]
[1778759665480,39.91,79273.84,0.25,-0.11195,7e-05,13.30937]
[1778759671677,39.91,79272.47,0.25,-0.11204,7e-05,13.31701]
[1778759674160,39.91,79279.01,0.25,-0.11157,7e-05,13.2761]
[1778759674211,39.91,79279.01,0.25,-0.11157,7e-05,13.2761]
[1778759674254,39.91,79279.01,0.25,-0.11157,7e-05,13.2761]
[1778759674287,39.91,79279.01,0.25,-0.11157,7e-05,13.2761]
[1778759674549,39.91,79279.66,0.25,-0.11152,7e-05,13.27246]
[1778759675567,39.91,79279.66,0.25,-0.11152,7e-05,13.27246]
[1778759675660,39.91,79288.23,0.25,-0.11094,7e-05,13.22423]
[1778759677929,39.91,79286.98,0.25,-0.11103,7e-05,13.23149]
[1778759677930,39.91,79286.98,0.25,-0.11103,7e-05,13.23149]
[1778759677949,39.91,79286.98,0.25,-0.11103,7e-05,13.23149]
[1778759678132,39.91,79287.04,0.25,-0.11103,7e-05,13.23125]
[1778759678781,39.91,79287.04,0.25,-0.11103,7e-05,13.23125]
[1778759679584,39.91,79287.04,0.25,-0.11103,7e-05,13.23135]
[1778759682217,39.91,79287.6,0.25,-0.11099,7e-05,13.22829]
[1778759682251,39.91,79287.6,0.25,-0.11099,7e-05,13.22829]
[1778759682290,39.91,79287.6,0.25,-0.11099,7e-05,13.22829]
[1778759682327,39.91,79287.62,0.25,-0.11099,7e-05,13.22839]
[1778759684795,39.91,79288.64,0.25,-0.11092,7e-05,13.22286]
[1778759685627,39.91,79288.62,0.25,-0.11093,7e-05,13.22309]
[1778759686368,39.91,79288.62,0.25,-0.11093,7e-05,13.22309]
[1778759686680,39.91,79289.94,0.25,-0.11084,7e-05,13.21578]
[1778759692822,39.91,79289.08,0.25,-0.11091,7e-05,13.22143]
[1778759698063,39.91,79289.94,0.25,-0.11086,7e-05,13.21727]
[1778759698739,39.91,79289.94,0.25,-0.11086,7e-05,13.21727]
[1778759698857,39.91,79290.01,0.25,-0.11085,7e-05,13.21701]
[1778759698920,39.91,79290.01,0.25,-0.11085,7e-05,13.21701]
[1778759699731,39.91,79295.07,0.25,-0.11051,7e-05,13.18871]
[1778759700120,39.91,79295.07,0.25,-0.11051,7e-05,13.18871]
[1778759700772,39.91,79297.42,0.25,-0.11036,7e-05,13.17569]
[1778759705772,39.92,79291.98,0.25,-0.11074,7e-05,13.20736]
[1778759706874,39.92,79291.35,0.25,-0.11078,7e-05,13.21109]
[1778759707786,39.92,79291.26,0.25,-0.11079,7e-05,13.21178]
[1778759712965,39.92,79293.48,0.25,-0.11065,7e-05,13.20025]
[1778759719562,39.92,79292.65,0.25,-0.11072,7e-05,13.20607]
[1778759723425,39.92,79289.04,0.25,-0.11098,7e-05,13.22749]
[1778759725427,39.92,79285.59,0.25,-0.11121,7e-05,13.2471]
[1778759725674,39.92,79279.46,0.25,-0.11164,7e-05,13.2819]
[1778759730951,39.93,79280.28,0.25,-0.11159,7e-05,13.27789]
[1778759735986,39.93,79288.92,0.25,-0.11098,7e-05,13.22604]
[1778759743180,39.93,79287.88,0.25,-0.11107,7e-05,13.23314]
[1778759749078,39.93,79288.16,0.25,-0.11106,7e-05,13.23232]
[1778759754113,39.93,79288.29,0.25,-0.11105,7e-05,13.23231]
[1778759760155,39.93,79288.91,0.25,-0.11102,7e-05,13.22958]
[1778759765205,39.94,79289.45,0.25,-0.11099,7e-05,13.22727]
[1778759770239,39.94,79289.59,0.25,-0.11099,7e-05,13.22703]
[1778759775273,39.94,79289.26,0.25,-0.11102,7e-05,13.22943]
[1778759781316,39.94,79290.26,0.25,-0.11096,7e-05,13.22444]
[1778759786350,39.94,79292.89,0.25,-0.11079,7e-05,13.21033]
[1778759792184,39.94,79295.93,0.25,-0.11059,7e-05,13.19381]
[1778759797427,39.94,79296.33,0.25,-0.11055,7e-05,13.18872]
[1778759802463,39.95,79295.56,0.25,-0.11061,7e-05,13.19376]
[1778759807498,39.95,79292.81,0.25,-0.1108,7e-05,13.20979]
[1778759812533,39.95,79291.51,0.25,-0.11089,7e-05,13.21755]
[1778759817569,39.95,79289.27,0.25,-0.11105,7e-05,13.23052]
[1778759822808,39.95,79285.26,0.25,-0.11133,7e-05,13.25333]
[1778759830662,39.95,79275.13,0.25,-0.11201,7e-05,13.3101]
[1778759837713,39.95,79278.12,0.25,-0.11181,7e-05,13.29301]
[1778759842747,39.95,79284.53,0.25,-0.11137,7e-05,13.25697]
[1778759847782,39.95,79284.74,0.25,-0.11136,7e-05,13.25586]
[1778759853953,39.95,79285.69,0.25,-0.11127,7e-05,13.24664]
[1778759859869,39.95,79284.85,0.25,-0.11132,7e-05,13.25146]
[1778759864903,39.95,79284.06,0.25,-0.11138,7e-05,13.25594]
[1778759869939,39.95,79283.66,0.25,-0.1114,7e-05,13.25813]
[1778759874974,39.95,79283.64,0.25,-0.11141,7e-05,13.25817]
[1778759882102,39.95,79281.8,0.25,-0.11153,7e-05,13.26849]
[1778759889079,39.95,79277.2,0.25,-0.11184,7e-05,13.29432]
[1778759894233,39.95,79273.53,0.25,-0.11209,7e-05,13.3149]
[1778759900157,39.95,79272.26,0.25,-0.11218,7e-05,13.3219]
[1778759905191,39.95,79271.5,0.25,-0.11223,7e-05,13.32604]
[1778759910226,39.95,79270.76,0.25,-0.11228,7e-05,13.33005]
[1778759915261,39.95,79269.96,0.25,-0.1123,7e-05,13.33043]
[1778759920297,39.95,79269.29,0.25,-0.11235,7e-05,13.33406]
[1778759925332,39.95,79267.32,0.25,-0.11248,7e-05,13.34494]
[1778759930367,39.95,79268.27,0.25,-0.11241,7e-05,13.33935]
[1778759935402,39.94,79267.9,0.25,-0.11243,7e-05,13.34118]
[1778759940437,39.94,79267.61,0.25,-0.11245,7e-05,13.34255]
[1778759945472,39.94,79268.24,0.25,-0.1124,7e-05,13.33873]
[1778759950511,39.94,79269.13,0.25,-0.11234,7e-05,13.33347]
[1778759956551,39.94,79269.15,0.25,-0.11234,7e-05,13.33314]
[1778759960266,39.94,79268.62,0.25,-0.11237,7e-05,13.33603]
[1778759960580,39.94,79268.35,0.25,-0.11239,7e-05,13.33752]
[1778759962593,39.94,79255.87,0.25,-0.11324,7e-05,13.40779]
[1778759964506,39.94,79256.37,0.25,-0.11321,7e-05,13.40484]
[1778759967726,39.94,79254.88,0.25,-0.11331,7e-05,13.41284]
[1778759968050,39.94,79255.1,0.25,-0.11329,7e-05,13.41146]
[1778759970650,39.94,79242.4,0.25,-0.11417,7e-05,13.48355]
[1778759975687,39.94,79239.93,0.25,-0.11433,7e-05,13.49488]
[1778759980718,39.95,79235.89,0.25,-0.11462,7e-05,13.51898]
[1778759985754,39.95,79233.83,0.25,-0.11478,7e-05,13.53182]
[1778759991797,39.95,79231.47,0.25,-0.11496,7e-05,13.54667]
[1778759996833,39.96,79222.75,0.25,-0.11559,7e-05,13.59728]
[1778760001867,39.96,79216.49,0.25,-0.11603,7e-05,13.63357]
[1778760006476,39.96,79209.72,0.25,-0.11651,7e-05,13.6723]
[1778760006903,39.96,79209.92,0.25,-0.1165,7e-05,13.67123]
[1778760009999,39.96,79210.43,0.25,-0.11646,7e-05,13.66846]
[1778760010930,39.96,79211.17,0.25,-0.11641,7e-05,13.6644]
[1778760015965,39.96,79212.03,0.25,-0.11636,7e-05,13.65992]
[1778760021000,39.96,79210.09,0.25,-0.1165,7e-05,13.67133]
[1778760022007,39.96,79222.33,0.25,-0.11564,7e-05,13.60193]
[1778760027044,39.96,79223.87,0.25,-0.11554,7e-05,13.59403]
[1778760027689,39.96,79223.87,0.25,-0.11554,7e-05,13.59403]
[1778760027698,39.96,79223.87,0.25,-0.11554,7e-05,13.59403]
[1778760027703,39.96,79223.87,0.25,-0.11554,7e-05,13.59403]
[1778760028052,39.96,79223.45,0.25,-0.11558,7e-05,13.59658]
[1778760029100,39.96,79223.45,0.25,-0.11558,7e-05,13.59658]
[1778760029131,39.96,79225.97,0.25,-0.1154,7e-05,13.58246]
[1778760030065,39.96,79228.42,0.25,-0.11523,7e-05,13.56877]
[1778760031215,39.96,79228.41,0.25,-0.11521,7e-05,13.56503]
[1778760031311,39.96,79228.96,0.25,-0.11517,7e-05,13.56192]
[1778760035205,39.96,79230.07,0.25,-0.1151,7e-05,13.55641]
[1778760036109,39.97,79230.22,0.25,-0.11509,7e-05,13.55576]
[1778760041148,39.97,79229.31,0.25,-0.11517,7e-05,13.56185]
[1778760045248,39.97,79229.13,0.25,-0.11519,7e-05,13.56339]
[1778760047192,39.97,79208.65,0.25,-0.11663,7e-05,13.68018]
[1778760050763,39.97,79208.12,0.25,-0.11667,7e-05,13.68373]
[1778760056252,39.97,79216.07,0.25,-0.11613,7e-05,13.63963]
[1778760061288,39.97,79216.91,0.25,-0.11607,7e-05,13.63508]
[1778760066323,39.97,79226.43,0.25,-0.11541,7e-05,13.58153]
[1778760071360,39.98,79230.27,0.25,-0.11515,7e-05,13.56051]
[1778760076398,39.98,79228.49,0.25,-0.11528,7e-05,13.5714]
[1778760081434,39.98,79229.87,0.25,-0.1152,7e-05,13.56446]
[1778760086469,39.98,79238.33,0.25,-0.11462,7e-05,13.51774]
[1778760091666,39.98,79242.99,0.25,-0.11431,7e-05,13.4924]
[1778760096670,39.98,79251.94,0.25,-0.11367,7e-05,13.43809]
[1778760099802,39.99,79263.88,0.25,-0.11285,7e-05,13.37119]
[1778760104987,39.99,79268.47,0.25,-0.11255,7e-05,13.34615]
[1778760110636,39.99,79276.56,0.25,-0.11202,7e-05,13.30241]
[1778760116019,39.99,79278.8,0.25,-0.11186,7e-05,13.28978]
[1778760122217,39.99,79276.7,0.25,-0.11201,7e-05,13.30155]
[1778760129271,39.99,79270.07,0.25,-0.11248,7e-05,13.3403]
[1778760137827,40.0,79269.41,0.25,-0.11254,7e-05,13.34559]
[1778760142862,40.0,79270.58,0.25,-0.11247,7e-05,13.33985]
[1778760147897,40.0,79271.34,0.25,-0.11243,7e-05,13.33643]
[1778760153939,40.0,79273.17,0.25,-0.11229,7e-05,13.32327]
[1778760158974,40.0,79275.45,0.25,-0.11214,7e-05,13.31147]
[1778760164515,40.01,79279.35,0.25,-0.11189,7e-05,13.29054]
[1778760172068,40.01,79275.87,0.25,-0.11215,7e-05,13.31231]
[1778760178109,40.01,79274.9,0.25,-0.11224,7e-05,13.31912]
[1778760183144,40.02,79271.84,0.25,-0.11246,7e-05,13.33736]
[1778760188181,40.02,79275.68,0.25,-0.11221,7e-05,13.31681]
[1778760193220,40.02,79277.49,0.25,-0.1121,7e-05,13.30779]
[1778760198258,40.02,79285.9,0.25,-0.11154,7e-05,13.26181]
[1778760203295,40.03,79291.23,0.25,-0.11119,7e-05,13.23311]
[1778760208771,40.03,79289.77,0.25,-0.11129,7e-05,13.24145]
[1778760214602,40.03,79283.73,0.25,-0.1117,7e-05,13.27313]
[1778760219942,40.03,79284.4,0.25,-0.11166,7e-05,13.27039]
[1778760226014,40.03,79289.5,0.25,-0.11133,7e-05,13.24267]
[1778760231494,40.04,79275.42,0.25,-0.1123,7e-05,13.32319]
[1778760237233,40.04,79275.99,0.25,-0.11227,7e-05,13.32078]
[1778760242569,40.04,79276.35,0.25,-0.11226,7e-05,13.32014]
[1778760246703,40.04,79288.43,0.25,-0.11145,7e-05,13.25341]
[1778760247973,40.04,79288.43,0.25,-0.11145,7e-05,13.25341]
[1778760249644,40.05,79308.16,0.25,-0.11013,7e-05,13.14349]
[1778760252018,40.05,79307.95,0.25,-0.11014,7e-05,13.1448]
[1778760252025,40.05,79307.95,0.25,-0.11014,7e-05,13.1448]
[1778760252118,40.05,79307.95,0.25,-0.11015,7e-05,13.14513]
[1778760254095,40.05,79307.95,0.25,-0.11015,7e-05,13.14513]
[1778760254174,40.05,79307.95,0.25,-0.11015,7e-05,13.14513]
[1778760254285,40.05,79307.47,0.25,-0.11018,7e-05,13.14813]
[1778760254699,40.05,79307.47,0.25,-0.11018,7e-05,13.14813]
[1778760254791,40.05,79307.47,0.25,-0.11018,7e-05,13.14813]
[1778760254811,40.05,79307.47,0.25,-0.11018,7e-05,13.14813]
[1778760254858,40.05,79307.47,0.25,-0.11018,7e-05,13.14813]
[1778760254905,40.05,79321.36,0.25,-0.10925,7e-05,13.07064]
[1778760258724,40.05,79327.02,0.25,-0.10889,7e-05,13.03997]
[1778760258774,40.05,79328.24,0.25,-0.10881,7e-05,13.0332]
[1778760259841,40.05,79328.24,0.25,-0.10881,7e-05,13.0332]
[1778760260382,40.05,79334.44,0.25,-0.10839,7e-05,12.99867]
[1778760260389,40.05,79334.44,0.25,-0.10839,7e-05,12.99867]
[1778760260391,40.05,79334.44,0.25,-0.10839,7e-05,12.99867]
[1778760260507,40.05,79334.44,0.25,-0.10839,7e-05,12.99867]
[1778760260529,40.05,79334.44,0.25,-0.10839,7e-05,12.99867]
[1778760260678,40.05,79334.44,0.25,-0.10839,7e-05,12.99867]
[1778760260976,40.05,79335.92,0.25,-0.1083,7e-05,12.99048]
[1778760265063,40.05,79338.62,0.25,-0.10812,7e-05,12.97579]
[1778760265112,40.05,79343.29,0.25,-0.10781,7e-05,12.94992]
[1778760270346,40.05,79338.54,0.25,-0.10813,7e-05,12.97687]
[1778760274816,40.05,79355.02,0.25,-0.10703,7e-05,12.88222]
[1778760279851,40.06,79347.38,0.25,-0.10755,7e-05,12.92598]
[1778760284885,40.06,79346.32,0.25,-0.10763,7e-05,12.93296]
[1778760289921,40.06,79347.14,0.25,-0.10759,7e-05,12.92946]
[1778760294956,40.06,79347.7,0.25,-0.10756,7e-05,12.92739]
[1778760300351,40.07,79349.01,0.25,-0.10749,7e-05,12.92098]
[1778760310064,40.07,79344.29,0.25,-0.10782,7e-05,12.94958]
[1778760315099,40.07,79344.31,0.25,-0.10784,7e-05,12.95049]
[1778760320134,40.07,79333.12,0.25,-0.10859,7e-05,13.01347]
[1778760325171,40.07,79337.11,0.25,-0.10833,7e-05,12.99183]
[1778760330204,40.08,79340.23,0.25,-0.10813,7e-05,12.97523]
[1778760336246,40.08,79340.62,0.25,-0.10809,7e-05,12.97004]
[1778760341281,40.08,79342.01,0.25,-0.108,7e-05,12.96306]
[1778760346316,40.08,79341.98,0.25,-0.10801,7e-05,12.96396]
[1778760351351,40.08,79342.52,0.25,-0.10799,7e-05,12.96168]
[1778760356386,40.08,79349.35,0.25,-0.10755,7e-05,12.92461]
[1778760361422,40.09,79350.06,0.25,-0.10751,7e-05,12.9217]
[1778760366456,40.09,79348.95,0.25,-0.1076,7e-05,12.92904]
[1778760368473,40.09,79334.81,0.25,-0.10854,7e-05,13.00806]
[1778760373505,40.09,79336.47,0.25,-0.10843,7e-05,12.99932]
[1778760379547,40.09,79336.52,0.25,-0.10844,7e-05,12.99968]
[1778760384599,40.09,79336.45,0.25,-0.10845,7e-05,13.00062]
[1778760390358,40.09,79336.45,0.25,-0.10845,7e-05,13.00108]
[1778760395660,40.1,79333.14,0.25,-0.10865,7e-05,13.01623]
[1778760400694,40.1,79332.77,0.25,-0.10869,7e-05,13.01907]
[1778760405729,40.1,79334.46,0.25,-0.1086,7e-05,13.01155]
[1778760410765,40.1,79331.73,0.25,-0.1088,7e-05,13.02817]
[1778760415800,40.11,79331.63,0.25,-0.10881,7e-05,13.02931]
[1778760420834,40.11,79329.54,0.25,-0.10896,7e-05,13.04167]
[1778760425902,40.11,79328.2,0.25,-0.10905,7e-05,13.04948]
[1778760425972,40.11,79309.09,0.25,-0.11034,7e-05,13.15653]
[1778760431911,40.11,79305.84,0.25,-0.11057,7e-05,13.1759]
[1778760436946,40.11,79303.94,0.25,-0.11071,7e-05,13.18784]
[1778760441981,40.12,79301.9,0.25,-0.11086,7e-05,13.20027]
[1778760447017,40.12,79293.56,0.25,-0.11144,7e-05,13.24793]
[1778760452388,40.12,79297.07,0.25,-0.11118,7e-05,13.22481]
[1778760458200,40.12,79288.99,0.25,-0.11174,7e-05,13.27084]
[1778760462688,40.12,79290.06,0.25,-0.11167,7e-05,13.26519]
[1778760463130,40.12,79290.1,0.25,-0.11166,7e-05,13.26506]
[1778760468270,40.13,79285.56,0.25,-0.11199,7e-05,13.29226]
[1778760474207,40.13,79284.84,0.25,-0.11205,7e-05,13.29663]
[1778760478471,40.13,79289.26,0.25,-0.11175,7e-05,13.27206]
[1778760478563,40.13,79290.48,0.25,-0.11167,7e-05,13.26533]
[1778760482815,40.13,79294.59,0.25,-0.11139,7e-05,13.24273]
[1778760483270,40.13,79296.01,0.25,-0.1113,7e-05,13.23492]
[1778760488409,40.13,79294.8,0.25,-0.11139,7e-05,13.24239]
[1778760493808,40.13,79294.71,0.25,-0.1114,7e-05,13.24341]
[1778760494350,40.13,79294.82,0.25,-0.1114,7e-05,13.24303]
[1778760500391,40.13,79298.7,0.25,-0.11114,7e-05,13.22224]
[1778760505425,40.13,79300.11,0.25,-0.11106,7e-05,13.21515]
[1778760510459,40.14,79302.57,0.25,-0.1109,7e-05,13.20219]
[1778760517548,40.14,79302.28,0.25,-0.1109,7e-05,13.20052]
[1778760524558,40.14,79302.64,0.25,-0.1109,7e-05,13.20008]
[1778760529597,40.14,79302.99,0.25,-0.11088,7e-05,13.19889]
[1778760534632,40.14,79303.81,0.25,-0.11084,7e-05,13.19509]
[1778760539668,40.15,79303.3,0.25,-0.11088,7e-05,13.19872]
[1778760544702,40.15,79303.04,0.25,-0.1109,7e-05,13.2009]
[1778760549737,40.15,79303.56,0.25,-0.11088,7e-05,13.19873]
[1778760555357,40.15,79305.08,0.25,-0.11079,7e-05,13.19104]
[1778760560815,40.15,79304.02,0.25,-0.11087,7e-05,13.19793]
[1778760565850,40.15,79305.95,0.25,-0.11075,7e-05,13.18795]
[1778760570886,40.16,79304.38,0.25,-0.11086,7e-05,13.19751]
[1778760575920,40.16,79305.03,0.25,-0.1108,7e-05,13.19069]
[1778760580959,40.16,79306.81,0.25,-0.11069,7e-05,13.18172]
[1778760585992,40.16,79305.94,0.25,-0.11076,7e-05,13.18725]
[1778760591026,40.16,79306.99,0.25,-0.1107,7e-05,13.18236]
[1778760596062,40.16,79308.36,0.25,-0.11062,7e-05,13.17554]
[1778760601097,40.17,79307.43,0.25,-0.11069,7e-05,13.18158]
[1778760606132,40.17,79307.26,0.25,-0.11071,7e-05,13.18335]
[1778760611492,40.17,79314.43,0.25,-0.11023,7e-05,13.14375]
[1778760615673,40.17,79327.79,0.25,-0.10933,7e-05,13.06903]
[1778760621260,40.17,79333.11,0.25,-0.10898,7e-05,13.03968]
[1778760626292,40.17,79340.11,0.25,-0.10851,7e-05,13.00053]
[1778760633341,40.17,79349.65,0.25,-0.10785,7e-05,12.94274]
[1778760638376,40.17,79355.79,0.25,-0.10744,7e-05,12.9084]
[1778760643411,40.17,79358.78,0.25,-0.10724,7e-05,12.89196]
[1778760648446,40.17,79350.04,0.25,-0.10782,7e-05,12.9404]
[1778760653483,40.17,79349.42,0.25,-0.10786,7e-05,12.94365]
[1778760658519,40.17,79349.72,0.25,-0.10784,7e-05,12.94183]
[1778760662437,40.17,79351.59,0.25,-0.10771,7e-05,12.93142]
[1778760662450,40.17,79351.59,0.25,-0.10771,7e-05,12.93142]
[1778760662546,40.17,79351.17,0.25,-0.10774,7e-05,12.93375]
[1778760667581,40.17,79355.33,0.25,-0.10747,7e-05,12.91073]
[1778760672688,40.17,79357.63,0.25,-0.10732,7e-05,12.89818]
[1778760678661,40.17,79355.75,0.25,-0.10745,7e-05,12.90907]
[1778760680066,40.17,79357.38,0.25,-0.10734,7e-05,12.90009]
[1778760680078,40.17,79357.38,0.25,-0.10734,7e-05,12.90009]
[1778760680672,40.17,79357.38,0.25,-0.10734,7e-05,12.90018]
[1778760685707,40.17,79357.8,0.25,-0.10732,7e-05,12.89825]
[1778760690743,40.17,79364.73,0.25,-0.10687,7e-05,12.86039]
[1778760695777,40.17,79361.82,0.25,-0.10702,7e-05,12.87203]
[1778760699805,40.17,79344.96,0.25,-0.10814,7e-05,12.96591]
[1778760704840,40.17,79345.73,0.25,-0.10809,7e-05,12.96148]
[1778760710009,40.17,79345.06,0.25,-0.10813,7e-05,12.965]
[1778760715917,40.17,79346.24,0.25,-0.10805,7e-05,12.95815]
[1778760721960,40.17,79347.7,0.25,-0.10795,7e-05,12.94978]
[1778760726995,40.17,79341.67,0.25,-0.10834,7e-05,12.98281]
[1778760732030,40.17,79342.85,0.25,-0.10826,7e-05,12.97571]
[1778760737699,40.16,79343.97,0.25,-0.10818,7e-05,12.96907]
[1778760740424,40.16,79327.57,0.25,-0.10925,7e-05,13.05865]
[1778760746128,40.16,79318.58,0.25,-0.10984,7e-05,13.10746]
[1778760748509,40.16,79319.61,0.25,-0.10976,7e-05,13.10107]
[1778760748605,40.16,79318.33,0.25,-0.10985,7e-05,13.10818]
[1778760754151,40.16,79318.37,0.25,-0.10982,7e-05,13.10389]
[1778760760357,40.16,79313.47,0.25,-0.11014,7e-05,13.13123]
[1778760765430,40.16,79313.33,0.25,-0.11017,7e-05,13.13306]
[1778760771305,40.16,79308.8,0.25,-0.11047,7e-05,13.15843]
[1778760776340,40.16,79308.05,0.25,-0.11052,7e-05,13.1621]
[1778760781377,40.16,79305.82,0.25,-0.11067,7e-05,13.17494]
[1778760786427,40.16,79308.52,0.25,-0.1105,7e-05,13.16077]
[1778760791450,40.16,79307.93,0.25,-0.11055,7e-05,13.16518]
[1778760797491,40.16,79318.1,0.25,-0.10987,7e-05,13.10835]
[1778760802526,40.16,79317.87,0.25,-0.10987,7e-05,13.10885]
[1778760807562,40.16,79316.15,0.25,-0.10997,7e-05,13.11711]
[1778760812924,40.16,79320.55,0.25,-0.10964,7e-05,13.08758]
[1778760814610,40.16,79334.91,0.25,-0.10867,7e-05,13.00703]
[1778760819646,40.15,79330.01,0.25,-0.10899,7e-05,13.03367]
[1778760824681,40.15,79333.34,0.25,-0.10876,7e-05,13.0143]
[1778760829716,40.15,79333.4,0.25,-0.10875,7e-05,13.01311]
[1778760834750,40.15,79334.68,0.25,-0.10865,7e-05,13.005]
[1778760839786,40.15,79327.21,0.25,-0.10914,7e-05,13.04553]
[1778760844821,40.14,79332.0,0.25,-0.1088,7e-05,13.01746]
[1778760849860,40.14,79334.6,0.25,-0.10861,7e-05,13.00169]
[1778760854894,40.14,79337.57,0.25,-0.1084,7e-05,12.98394]
[1778760859931,40.14,79339.7,0.25,-0.10825,7e-05,12.97102]
[1778760864966,40.13,79341.06,0.25,-0.10815,7e-05,12.96244]
[1778760870001,40.13,79343.36,0.25,-0.10798,7e-05,12.94872]
[1778760875038,40.13,79342.17,0.25,-0.10802,7e-05,12.9505]
[1778760880102,40.13,79347.72,0.25,-0.10765,7e-05,12.91893]
[1778760885128,40.13,79347.62,0.25,-0.10765,7e-05,12.91893]
[1778760890161,40.13,79346.69,0.25,-0.1077,7e-05,12.92349]
[1778760896030,40.12,79346.53,0.25,-0.10771,7e-05,12.92385]
[1778760901059,40.12,79345.53,0.25,-0.10776,7e-05,12.92859]
[1778760901325,40.12,79345.12,0.25,-0.10779,7e-05,12.93073]
[1778760904525,40.12,79344.44,0.25,-0.10783,7e-05,12.93423]
[1778760909486,40.12,79356.25,0.25,-0.10704,7e-05,12.86809]
[1778760915335,40.12,79367.37,0.25,-0.10631,7e-05,12.8063]
[1778760920370,40.12,79367.18,0.25,-0.10633,7e-05,12.80753]
[1778760925643,40.12,79363.75,0.25,-0.10656,7e-05,12.82701]
[1778760931911,40.13,79361.95,0.25,-0.1067,7e-05,12.83902]
[1778760937489,40.13,79361.04,0.25,-0.10675,7e-05,12.84192]
[1778760942887,40.13,79358.52,0.25,-0.10692,7e-05,12.85612]
[1778760949574,40.13,79357.12,0.25,-0.10702,7e-05,12.86476]
[1778760954608,40.13,79356.9,0.25,-0.10705,7e-05,12.86732]
[1778760959643,40.14,79358.34,0.25,-0.10698,7e-05,12.86094]
[1778760964679,40.14,79357.87,0.25,-0.10703,7e-05,12.86519]
[1778760969713,40.15,79357.24,0.25,-0.10709,7e-05,12.87035]
[1778760974748,40.15,79356.39,0.25,-0.10716,7e-05,12.87666]
[1778760979783,40.15,79357.53,0.25,-0.10709,7e-05,12.87103]
[1778760984818,40.15,79365.44,0.25,-0.10659,7e-05,12.82883]
[1778760989854,40.16,79365.8,0.25,-0.10659,7e-05,12.82878]
[1778760994888,40.16,79365.46,0.25,-0.10661,7e-05,12.82856]
[1778760999924,40.17,79364.19,0.25,-0.10671,7e-05,12.83742]
[1778761005966,40.17,79363.08,0.25,-0.10681,7e-05,12.84547]
[1778761011000,40.17,79368.03,0.25,-0.1065,7e-05,12.81972]
[1778761017046,40.18,79369.64,0.25,-0.10642,7e-05,12.81289]
[1778761022207,40.18,79363.11,0.25,-0.10687,7e-05,12.85069]
[1778761028079,40.18,79355.58,0.25,-0.10738,7e-05,12.89367]
[1778761032185,40.18,79336.21,0.25,-0.10867,7e-05,13.0022]
[1778761037189,40.19,79334.95,0.25,-0.10876,7e-05,13.00964]
[1778761042348,40.19,79335.38,0.25,-0.10874,7e-05,13.00824]
[1778761048269,40.19,79336.14,0.25,-0.10871,7e-05,13.00515]
[1778761053303,40.19,79333.21,0.25,-0.10889,7e-05,13.01882]
[1778761058337,40.2,79333.28,0.25,-0.10891,7e-05,13.02022]
[1778761063373,40.2,79333.35,0.25,-0.10892,7e-05,13.02159]
[1778761066837,40.2,79334.18,0.25,-0.10887,7e-05,13.01768]
[1778761066967,40.2,79334.18,0.25,-0.10887,7e-05,13.01768]
[1778761066975,40.2,79334.18,0.25,-0.10887,7e-05,13.01768]
[1778761067063,40.2,79330.62,0.25,-0.10912,7e-05,13.03817]
[1778761069869,40.2,79326.37,0.25,-0.10941,7e-05,13.06213]
[1778761069871,40.2,79326.37,0.25,-0.10941,7e-05,13.06213]
[1778761069970,40.21,79321.21,0.25,-0.10976,7e-05,13.09138]
[1778761071203,40.21,79321.21,0.25,-0.10976,7e-05,13.09138]
[1778761071207,40.21,79321.21,0.25,-0.10976,7e-05,13.09138]
[1778761071541,40.21,79321.09,0.25,-0.10977,7e-05,13.09228]
[1778761077472,40.21,79323.93,0.25,-0.10959,7e-05,13.07783]
[1778761082635,40.21,79323.03,0.25,-0.10968,7e-05,13.0853]
[1778761088142,40.21,79323.03,0.25,-0.10969,7e-05,13.08579]
[1778761088200,40.22,79323.15,0.25,-0.1097,7e-05,13.0871]
[1778761093584,40.22,79323.19,0.25,-0.10973,7e-05,13.08932]
[1778761096345,40.23,79330.85,0.25,-0.10924,7e-05,13.04822]
[1778761096486,40.23,79330.85,0.25,-0.10924,7e-05,13.04822]
[1778761098622,40.23,79314.95,0.25,-0.11031,7e-05,13.1378]
[1778761103284,40.23,79298.87,0.25,-0.11142,7e-05,13.22954]
[1778761108295,40.24,79295.21,0.25,-0.11169,7e-05,13.2514]
[1778761108931,40.24,79295.21,0.25,-0.11169,7e-05,13.2514]
[1778761108946,40.24,79295.21,0.25,-0.11169,7e-05,13.2514]
[1778761109016,40.24,79275.6,0.25,-0.11302,7e-05,13.36107]
[1778761109388,40.24,79275.6,0.25,-0.11302,7e-05,13.36107]
[1778761109955,40.24,79275.6,0.25,-0.11302,7e-05,13.36107]
[1778761110055,40.24,79271.4,0.25,-0.11331,7e-05,13.38513]
[1778761112800,40.24,79271.83,0.25,-0.11326,7e-05,13.3789]
[1778761112852,40.24,79272.88,0.25,-0.11319,7e-05,13.37309]
[1778761116879,40.24,79273.8,0.25,-0.11313,7e-05,13.36814]
[1778761116968,40.24,79274.1,0.25,-0.11311,7e-05,13.36654]
[1778761122922,40.24,79272.43,0.25,-0.11323,7e-05,13.37639]
[1778761127130,40.24,79271.27,0.25,-0.11331,7e-05,13.38315]
[1778761127231,40.24,79264.46,0.25,-0.11378,7e-05,13.42141]
[1778761129239,40.24,79264.46,0.25,-0.11378,7e-05,13.42146]
[1778761129281,40.24,79263.64,0.25,-0.11384,7e-05,13.42611]
[1778761134881,40.24,79266.59,0.25,-0.11364,7e-05,13.40997]
[1778761139916,40.24,79268.6,0.25,-0.11351,7e-05,13.39905]
[1778761144952,40.24,79269.71,0.25,-0.11343,7e-05,13.39324]
[1778761153135,40.24,79269.81,0.25,-0.11343,7e-05,13.39317]
[1778761159049,40.25,79268.8,0.25,-0.11351,7e-05,13.39914]
[1778761165091,40.25,79268.34,0.25,-0.11354,7e-05,13.40201]
[1778761170126,40.25,79267.92,0.25,-0.11357,7e-05,13.40461]
[1778761176168,40.25,79267.24,0.25,-0.1136,7e-05,13.40476]
[1778761181203,40.25,79266.04,0.25,-0.11368,7e-05,13.41179]
[1778761186238,40.25,79266.22,0.25,-0.11367,7e-05,13.41105]
[1778761191278,40.25,79265.55,0.25,-0.11372,7e-05,13.41512]
[1778761196312,40.25,79265.5,0.25,-0.11373,7e-05,13.41573]
[1778761200341,40.25,79280.1,0.25,-0.11273,7e-05,13.33403]
[1778761205375,40.25,79273.2,0.25,-0.1132,7e-05,13.37214]
[1778761207390,40.25,79287.45,0.25,-0.11222,7e-05,13.29211]
[1778761211425,40.25,79299.58,0.25,-0.1114,7e-05,13.22438]
[1778761216458,40.25,79304.78,0.25,-0.11105,7e-05,13.19585]
[1778761221488,40.25,79304.86,0.25,-0.11105,7e-05,13.196]
[1778761226527,40.25,79306.6,0.25,-0.11094,7e-05,13.18691]
[1778761231564,40.25,79305.16,0.25,-0.11102,7e-05,13.19176]
[1778761238611,40.26,79303.69,0.25,-0.11113,7e-05,13.20112]
[1778761244078,40.26,79302.63,0.25,-0.11121,7e-05,13.20771]
[1778761245517,40.26,79308.21,0.25,-0.11084,7e-05,13.17699]
[1778761245526,40.26,79308.21,0.25,-0.11084,7e-05,13.17699]
[1778761245663,40.26,79309.67,0.25,-0.11075,7e-05,13.16906]
[1778761247393,40.26,79309.67,0.25,-0.11075,7e-05,13.16906]
[1778761247478,40.26,79310.72,0.25,-0.11068,7e-05,13.16363]
[1778761250261,40.26,79309.99,0.25,-0.11073,7e-05,13.16791]
[1778761250455,40.26,79309.99,0.25,-0.11073,7e-05,13.16791]
[1778761250344,40.26,79309.81,0.25,-0.11075,7e-05,13.16933]
[1778761250696,40.26,79309.81,0.25,-0.11075,7e-05,13.16933]
[1778761252298,40.26,79309.81,0.25,-0.11075,7e-05,13.16933]
[1778761252392,40.26,79311.41,0.25,-0.11065,7e-05,13.16083]
[1778761256077,40.26,79313.0,0.25,-0.11055,7e-05,13.1526]
[1778761256178,40.26,79316.67,0.25,-0.1103,7e-05,13.13239]
[1778761261774,40.26,79324.67,0.25,-0.10978,7e-05,13.08856]
[1778761266809,40.26,79329.31,0.25,-0.10946,7e-05,13.06277]
[1778761271845,40.27,79334.75,0.25,-0.1091,7e-05,13.03279]
[1778761276880,40.27,79330.02,0.25,-0.10942,7e-05,13.05928]
[1778761281914,40.27,79327.89,0.25,-0.10957,7e-05,13.07112]
[1778761286952,40.27,79324.94,0.25,-0.10976,7e-05,13.08744]
[1778761291987,40.27,79324.38,0.25,-0.10977,7e-05,13.08645]
[1778761299036,40.27,79324.23,0.25,-0.10978,7e-05,13.08716]
[1778761304214,40.26,79327.66,0.25,-0.10955,7e-05,13.068]
[1778761311121,40.27,79326.44,0.25,-0.10963,7e-05,13.07495]
[1778761316157,40.27,79327.33,0.25,-0.10957,7e-05,13.0702]
[1778761321195,40.27,79325.61,0.25,-0.10969,7e-05,13.08005]
[1778761326225,40.27,79320.0,0.25,-0.11007,7e-05,13.11136]
[1778761331262,40.27,79320.51,0.25,-0.11004,7e-05,13.10861]
[1778761334426,40.27,79304.45,0.25,-0.11112,7e-05,13.19851]
[1778761338311,40.27,79318.56,0.25,-0.11018,7e-05,13.12059]
[1778761343347,40.27,79323.83,0.25,-0.10983,7e-05,13.0912]
[1778761348382,40.27,79333.02,0.25,-0.10921,7e-05,13.04022]
[1778761353416,40.27,79334.03,0.25,-0.10912,7e-05,13.0309]
[1778761358452,40.27,79341.67,0.25,-0.10862,7e-05,12.9889]
[1778761363490,40.27,79342.87,0.25,-0.10855,7e-05,12.98281]
[1778761368525,40.27,79342.06,0.25,-0.10861,7e-05,12.98789]
[1778761373560,40.27,79338.81,0.25,-0.10883,7e-05,13.0065]
[1778761378596,40.28,79337.65,0.25,-0.10891,7e-05,13.01343]
[1778761383632,40.28,79338.62,0.25,-0.10885,7e-05,13.00855]
[1778761388665,40.28,79335.75,0.25,-0.10905,7e-05,13.02501]
[1778761393700,40.28,79333.9,0.25,-0.10918,7e-05,13.03569]
[1778761398735,40.28,79336.35,0.25,-0.10902,7e-05,13.0225]
[1778761403770,40.28,79335.74,0.25,-0.10907,7e-05,13.02635]
[1778761408806,40.28,79333.39,0.25,-0.10923,7e-05,13.03975]
[1778761413841,40.28,79328.75,0.25,-0.10951,7e-05,13.06188]
[1778761419885,40.28,79328.4,0.25,-0.10954,7e-05,13.06397]
[1778761425118,40.28,79325.07,0.25,-0.10976,7e-05,13.08258]
[1778761430689,40.28,79326.37,0.25,-0.10967,7e-05,13.07535]
[1778761435997,40.29,79328.71,0.25,-0.10954,7e-05,13.06425]
[1778761441033,40.29,79329.53,0.25,-0.1095,7e-05,13.06103]
[1778761446067,40.29,79330.29,0.25,-0.10946,7e-05,13.05811]
[1778761451107,40.29,79331.4,0.25,-0.10941,7e-05,13.0532]
[1778761456137,40.3,79336.3,0.25,-0.10909,7e-05,13.02733]
[1778761461172,40.3,79336.68,0.25,-0.10908,7e-05,13.02656]
[1778761464649,40.3,79348.91,0.25,-0.10828,7e-05,12.95904]
[1778761470235,40.3,79346.01,0.25,-0.10847,7e-05,12.97565]
[1778761475411,40.3,79344.51,0.25,-0.10855,7e-05,12.9804]
[1778761481312,40.3,79343.44,0.25,-0.10863,7e-05,12.98682]
[1778761488362,40.3,79341.86,0.25,-0.10874,7e-05,12.99609]
[1778761493398,40.31,79352.12,0.25,-0.10807,7e-05,12.93978]
[1778761499439,40.31,79354.93,0.25,-0.10789,7e-05,12.9251]
[1778761504476,40.31,79365.39,0.25,-0.10721,7e-05,12.8681]
[1778761509508,40.31,79373.44,0.25,-0.10669,7e-05,12.82431]
[1778761514545,40.31,79391.36,0.25,-0.10552,6e-05,12.7256]
[1778761515985,40.31,79398.8,0.25,-0.10504,6e-05,12.68482]
[1778761516000,40.31,79398.8,0.25,-0.10504,6e-05,12.68482]
[1778761516708,40.31,79398.8,0.25,-0.10504,6e-05,12.68482]
[1778761516759,40.31,79408.39,0.25,-0.10442,6e-05,12.63232]
[1778761517031,40.31,79408.39,0.25,-0.10442,6e-05,12.63232]
[1778761517036,40.31,79408.39,0.25,-0.10442,6e-05,12.63232]
[1778761517565,40.31,79408.39,0.25,-0.10443,6e-05,12.6325]
[1778761518578,40.31,79423.96,0.25,-0.10343,6e-05,12.54743]
[1778761519302,40.31,79423.96,0.25,-0.10343,6e-05,12.54743]
[1778761519350,40.31,79423.96,0.25,-0.10343,6e-05,12.54743]
[1778761519580,40.31,79423.96,0.25,-0.10343,6e-05,12.54747]
[1778761523555,40.31,79428.0,0.25,-0.10318,6e-05,12.5257]
[1778761523609,40.31,79428.0,0.25,-0.10318,6e-05,12.52583]
[1778761525622,40.31,79415.03,0.25,-0.10401,6e-05,12.59708]
[1778761530659,40.31,79410.68,0.25,-0.10429,6e-05,12.62104]
[1778761535697,40.31,79409.08,0.25,-0.10437,6e-05,12.62584]
[1778761540732,40.32,79409.06,0.25,-0.10438,6e-05,12.62704]
[1778761545767,40.32,79409.3,0.25,-0.10438,6e-05,12.62704]
[1778761550801,40.32,79411.31,0.25,-0.10427,6e-05,12.61731]
[1778761555956,40.32,79411.98,0.25,-0.10423,6e-05,12.61474]
[1778761561879,40.33,79412.14,0.25,-0.10425,6e-05,12.61575]
[1778761566916,40.33,79400.29,0.25,-0.10502,6e-05,12.68179]
[1778761571953,40.33,79402.65,0.25,-0.10488,6e-05,12.66979]
[1778761577345,40.33,79408.94,0.25,-0.10449,6e-05,12.63622]
[1778761583030,40.34,79406.03,0.25,-0.10469,6e-05,12.65407]
[1778761588065,40.34,79402.31,0.25,-0.10495,6e-05,12.67571]
[1778761589260,40.34,79402.31,0.25,-0.10495,6e-05,12.67571]
[1778761589361,40.34,79400.32,0.25,-0.10508,6e-05,12.68711]
[1778761593361,40.34,79399.54,0.25,-0.10511,6e-05,12.68788]
[1778761593461,40.34,79398.72,0.25,-0.10517,6e-05,12.69282]
[1778761599142,40.35,79399.6,0.25,-0.10513,6e-05,12.68932]
[1778761604177,40.35,79390.89,0.25,-0.1057,6e-05,12.73823]
[1778761609212,40.35,79389.75,0.25,-0.10579,6e-05,12.74528]
[1778761614641,40.35,79388.5,0.25,-0.10587,7e-05,12.75273]
[1778761620006,40.35,79389.45,0.25,-0.10582,7e-05,12.74822]
[1778761625325,40.35,79390.19,0.25,-0.10579,6e-05,12.74521]
[1778761630360,40.36,79393.01,0.25,-0.10561,6e-05,12.73044]
[1778761635395,40.36,79391.32,0.25,-0.10573,6e-05,12.74052]
[1778761640505,40.36,79389.71,0.25,-0.10584,7e-05,12.75004]
[1778761646637,40.36,79398.56,0.25,-0.10528,6e-05,12.70266]
[1778761652515,40.36,79397.85,0.25,-0.10532,6e-05,12.70409]
[1778761656102,40.37,79397.82,0.25,-0.10533,6e-05,12.705]
[1778761656707,40.37,79406.15,0.25,-0.10479,6e-05,12.65953]
[1778761662584,40.37,79408.05,0.25,-0.10469,6e-05,12.65092]
[1778761669282,40.37,79408.49,0.25,-0.10468,6e-05,12.64968]
[1778761669633,40.37,79408.49,0.25,-0.10469,6e-05,12.65054]
[1778761672065,40.38,79409.34,0.25,-0.10463,6e-05,12.64614]
[1778761672655,40.38,79409.9,0.25,-0.1046,6e-05,12.64306]
[1778761675436,40.38,79412.18,0.25,-0.10445,6e-05,12.63056]
[1778761675675,40.38,79411.66,0.25,-0.10448,6e-05,12.63342]
[1778761677479,40.38,79412.48,0.25,-0.10443,6e-05,12.62893]
[1778761677689,40.38,79412.48,0.25,-0.10443,6e-05,12.62893]
[1778761679528,40.38,79412.5,0.25,-0.10443,6e-05,12.62883]
[1778761679628,40.38,79412.31,0.25,-0.10444,6e-05,12.62988]
[1778761684738,40.38,79412.75,0.25,-0.10441,6e-05,12.62749]
[1778761689774,40.38,79413.86,0.25,-0.10434,6e-05,12.62146]
[1778761691851,40.38,79411.82,0.25,-0.10447,6e-05,12.63265]
[1778761691891,40.38,79409.64,0.25,-0.10462,6e-05,12.64459]
[1778761696992,40.38,79409.97,0.25,-0.10459,6e-05,12.64267]
[1778761702867,40.38,79412.53,0.25,-0.10444,6e-05,12.6294]
[1778761707903,40.38,79413.74,0.25,-0.10437,6e-05,12.6242]
[1778761711931,40.38,79392.72,0.25,-0.10572,6e-05,12.73638]
[1778761716966,40.38,79391.61,0.25,-0.1058,6e-05,12.74325]
[1778761722001,40.38,79392.77,0.25,-0.10573,6e-05,12.73768]
[1778761727207,40.39,79382.94,0.25,-0.10638,7e-05,12.79274]
[1778761733080,40.39,79380.08,0.25,-0.10658,7e-05,12.80934]
[1778761740128,40.39,79378.47,0.25,-0.1067,7e-05,12.81926]
[1778761745232,40.39,79380.18,0.25,-0.10659,7e-05,12.81057]
[1778761751205,40.39,79380.08,0.25,-0.10661,7e-05,12.81201]
[1778761757438,40.4,79380.58,0.25,-0.10659,7e-05,12.81039]
[1778761763290,40.4,79378.98,0.25,-0.1067,7e-05,12.82009]
[1778761768325,40.4,79380.02,0.25,-0.10665,7e-05,12.81541]
[1778761770261,40.4,79380.73,0.25,-0.1066,7e-05,12.81169]
[1778761770354,40.4,79381.25,0.25,-0.10657,7e-05,12.80883]
[1778761775383,40.4,79383.9,0.25,-0.10638,7e-05,12.79156]
[1778761780419,40.41,79389.67,0.25,-0.10602,7e-05,12.76052]
[1778761785453,40.41,79391.05,0.25,-0.10593,6e-05,12.75356]
[1778761790488,40.41,79391.66,0.25,-0.10591,6e-05,12.75128]
[1778761795523,40.41,79393.38,0.25,-0.10581,6e-05,12.74287]
[1778761800558,40.41,79395.86,0.25,-0.10566,6e-05,12.7303]
[1778761805593,40.42,79386.22,0.25,-0.1063,7e-05,12.78424]
[1778761810628,40.42,79384.62,0.25,-0.10641,7e-05,12.79371]
[1778761815664,40.42,79388.08,0.25,-0.10619,7e-05,12.77543]
[1778761820704,40.42,79384.38,0.25,-0.10644,7e-05,12.79669]
[1778761825733,40.42,79382.26,0.25,-0.10659,7e-05,12.80924]
[1778761830768,40.42,79379.45,0.25,-0.10678,7e-05,12.82561]
[1778761835803,40.42,79388.01,0.25,-0.10619,7e-05,12.77395]
[1778761837626,40.42,79391.85,0.25,-0.10594,6e-05,12.75279]
[1778761837631,40.42,79391.85,0.25,-0.10594,6e-05,12.75279]
[1778761838005,40.42,79387.01,0.25,-0.10626,7e-05,12.77933]
[1778761843738,40.42,79375.54,0.25,-0.10701,7e-05,12.84332]
[1778761848894,40.43,79373.96,0.25,-0.10713,7e-05,12.85285]
[1778761853930,40.43,79373.32,0.25,-0.10718,7e-05,12.85712]
[1778761858966,40.43,79376.62,0.25,-0.10697,7e-05,12.83973]
[1778761864004,40.43,79384.05,0.25,-0.1065,7e-05,12.79978]
[1778761869150,40.43,79378.07,0.25,-0.1069,7e-05,12.83344]
[1778761879112,40.44,79388.09,0.25,-0.10626,7e-05,12.7796]
[1778761884148,40.44,79386.16,0.25,-0.10639,7e-05,12.79099]
[1778761889180,40.44,79382.92,0.25,-0.10661,7e-05,12.80951]
[1778761890852,40.44,79382.29,0.25,-0.10665,7e-05,12.81312]
[1778761891171,40.44,79381.76,0.25,-0.10666,7e-05,12.8122]
[1778761893209,40.44,79403.47,0.25,-0.10525,6e-05,12.69307]
[1778761895115,40.44,79403.47,0.25,-0.10525,6e-05,12.69307]
[1778761895186,40.44,79405.53,0.25,-0.10512,6e-05,12.68177]
[1778761900253,40.44,79406.14,0.25,-0.10508,6e-05,12.67842]
[1778761900496,40.44,79406.14,0.25,-0.10508,6e-05,12.67842]
[1778761900542,40.44,79408.61,0.25,-0.10492,6e-05,12.66488]
[1778761903801,40.44,79411.93,0.25,-0.10471,6e-05,12.64671]
[1778761903897,40.44,79408.42,0.25,-0.10493,6e-05,12.66596]
[1778761905439,40.44,79401.87,0.25,-0.10536,6e-05,12.70184]
[1778761905946,40.44,79391.95,0.25,-0.106,6e-05,12.7565]
[1778761911581,40.44,79391.85,0.25,-0.10602,6e-05,12.75773]
[1778761917377,40.44,79397.37,0.25,-0.10566,6e-05,12.72768]
[1778761922414,40.44,79397.8,0.25,-0.10563,6e-05,12.72475]
[1778761924789,40.44,79397.92,0.25,-0.10562,6e-05,12.72398]
[1778761924818,40.44,79397.92,0.25,-0.10562,6e-05,12.72398]
[1778761926443,40.44,79410.74,0.25,-0.10479,6e-05,12.65351]
[1778761931479,40.44,79416.91,0.25,-0.10439,6e-05,12.61984]
[1778761936512,40.44,79422.64,0.25,-0.10403,6e-05,12.58875]
[1778761942107,40.44,79416.17,0.25,-0.10444,6e-05,12.62431]
[1778761947589,40.44,79418.63,0.25,-0.10429,6e-05,12.61109]
[1778761952624,40.44,79421.15,0.25,-0.1041,6e-05,12.59377]
[1778761957660,40.44,79421.19,0.25,-0.10411,6e-05,12.59405]
[1778761961520,40.44,79420.65,0.25,-0.10414,6e-05,12.5973]
[1778761961688,40.44,79421.04,0.25,-0.10412,6e-05,12.59526]
[1778761966931,40.44,79414.83,0.25,-0.10452,6e-05,12.6295]
[1778761972717,40.45,79412.79,0.25,-0.10466,6e-05,12.64104]
[1778761973449,40.45,79412.79,0.25,-0.10466,6e-05,12.64109]
[1778761973772,40.45,79411.67,0.25,-0.10473,6e-05,12.64727]
[1778761978989,40.45,79405.87,0.25,-0.10512,6e-05,12.6806]
[1778761984850,40.45,79410.9,0.25,-0.10482,6e-05,12.65482]
[1778761989886,40.45,79419.23,0.25,-0.10429,6e-05,12.61015]
[1778761994922,40.45,79414.97,0.25,-0.10457,6e-05,12.63373]
[1778762000125,40.46,79415.49,0.25,-0.10454,6e-05,12.63102]
[1778762005998,40.46,79419.76,0.25,-0.10427,6e-05,12.60802]
[1778762011033,40.46,79421.58,0.25,-0.10413,6e-05,12.59444]
[1778762016068,40.46,79420.47,0.25,-0.1042,6e-05,12.60084]
[1778762018441,40.46,79420.57,0.25,-0.1042,6e-05,12.60041]
[1778762019272,40.46,79421.65,0.25,-0.10413,6e-05,12.59457]
[1778762020686,40.46,79421.65,0.25,-0.10413,6e-05,12.59463]
[1778762021106,40.46,79422.97,0.25,-0.10405,6e-05,12.58749]
[1778762026138,40.46,79424.14,0.25,-0.10398,6e-05,12.58146]
[1778762031173,40.46,79423.48,0.25,-0.10402,6e-05,12.58531]
[1778762033087,40.46,79423.48,0.25,-0.10402,6e-05,12.58531]
[1778762033187,40.46,79423.46,0.25,-0.10402,6e-05,12.58551]
[1778762035071,40.46,79425.37,0.25,-0.1039,6e-05,12.57513]
[1778762035201,40.46,79427.61,0.25,-0.10376,6e-05,12.56295]
[1778762040255,40.46,79427.32,0.25,-0.10378,6e-05,12.5646]
[1778762045301,40.46,79424.99,0.25,-0.10392,6e-05,12.57645]
[1778762045328,40.46,79424.82,0.25,-0.10393,6e-05,12.57744]
[1778762049376,40.46,79425.96,0.25,-0.10385,6e-05,12.5706]
[1778762050307,40.46,79425.14,0.25,-0.1039,6e-05,12.57487]
[1778762051651,40.46,79429.28,0.25,-0.10363,6e-05,12.55207]
[1778762051707,40.46,79429.28,0.25,-0.10363,6e-05,12.55207]
[1778762051747,40.46,79429.28,0.25,-0.10363,6e-05,12.55207]
[1778762051817,40.46,79429.28,0.25,-0.10363,6e-05,12.55207]
[1778762052326,40.46,79435.09,0.25,-0.10326,6e-05,12.52021]
[1778762052607,40.46,79435.09,0.25,-0.10326,6e-05,12.52021]
[1778762053310,40.46,79435.09,0.25,-0.10326,6e-05,12.52021]
[1778762053332,40.46,79441.87,0.25,-0.10283,6e-05,12.48314]
[1778762057675,40.45,79446.32,0.25,-0.10254,6e-05,12.45872]
[1778762057943,40.45,79446.2,0.25,-0.10255,6e-05,12.45933]
[1778762063404,40.45,79446.05,0.25,-0.10256,6e-05,12.4602]
[1778762068342,40.45,79444.78,0.25,-0.10264,6e-05,12.46692]
[1778762068359,40.45,79449.21,0.25,-0.10236,6e-05,12.44271]
[1778762068970,40.45,79449.21,0.25,-0.10236,6e-05,12.44271]
[1778762069034,40.45,79461.6,0.25,-0.10157,6e-05,12.37536]
[1778762069689,40.45,79461.6,0.25,-0.10157,6e-05,12.37536]
[1778762069790,40.45,79470.89,0.25,-0.10099,6e-05,12.32504]
[1778762073099,40.45,79469.14,0.25,-0.10108,6e-05,12.33085]
[1778762073218,40.45,79469.14,0.25,-0.10108,6e-05,12.33085]
[1778762073344,40.45,79469.14,0.25,-0.10108,6e-05,12.33085]
[1778762073366,40.45,79469.14,0.25,-0.10108,6e-05,12.33085]
[1778762073370,40.45,79469.14,0.25,-0.10108,6e-05,12.33085]
[1778762073288,40.46,79468.62,0.25,-0.10111,6e-05,12.33379]
[1778762073641,40.46,79481.1,0.25,-0.10033,6e-05,12.26619]
[1778762075308,40.46,79481.1,0.25,-0.10033,6e-05,12.26619]
[1778762076577,40.46,79484.61,0.25,-0.10011,6e-05,12.2472]
[1778762076936,40.46,79484.61,0.25,-0.10011,6e-05,12.2472]
[1778762077223,40.46,79484.61,0.25,-0.10011,6e-05,12.2472]
[1778762077309,40.46,79482.67,0.25,-0.10024,6e-05,12.25813]
[1778762077702,40.46,79482.67,0.25,-0.10024,6e-05,12.25813]
[1778762077868,40.46,79482.67,0.25,-0.10024,6e-05,12.25813]
[1778762077909,40.46,79506.18,0.25,-0.09878,6e-05,12.13122]
[1778762079143,40.46,79506.18,0.25,-0.09878,6e-05,12.13122]
[1778762079174,40.46,79518.0,0.25,-0.09806,6e-05,12.06787]
[1778762081819,40.46,79513.51,0.25,-0.09833,6e-05,12.09186]
[1778762081918,40.46,79527.98,0.25,-0.09744,6e-05,12.01381]
[1778762083187,40.46,79527.98,0.25,-0.09744,6e-05,12.01381]
[1778762083228,40.46,79528.42,0.25,-0.09741,6e-05,12.01136]
[1778762088398,40.45,79522.24,0.25,-0.09779,6e-05,12.04421]
[1778762088441,40.45,79522.24,0.25,-0.09779,6e-05,12.04421]
[1778762088597,40.45,79518.13,0.25,-0.09804,6e-05,12.06617]
[1778762091702,40.45,79516.21,0.25,-0.09815,6e-05,12.07618]
[1778762091801,40.45,79516.21,0.25,-0.09815,6e-05,12.07618]
[1778762091982,40.45,79516.21,0.25,-0.09815,6e-05,12.07618]
[1778762092039,40.45,79529.03,0.25,-0.09736,6e-05,12.00705]
[1778762092558,40.45,79529.03,0.25,-0.09736,6e-05,12.00705]
[1778762092625,40.45,79529.03,0.25,-0.09736,6e-05,12.00705]
[1778762096534,40.45,79534.62,0.25,-0.09702,6e-05,11.97698]
[1778762096545,40.45,79534.62,0.25,-0.09702,6e-05,11.97698]
[1778762096548,40.45,79534.62,0.25,-0.09702,6e-05,11.97698]
[1778762096914,40.45,79534.62,0.25,-0.09702,6e-05,11.97698]
[1778762096954,40.45,79552.64,0.25,-0.09593,6e-05,11.88064]
[1778762102734,40.45,79551.84,0.25,-0.09599,6e-05,11.88546]
[1778762103451,40.45,79562.93,0.25,-0.09532,6e-05,11.8265]
[1778762103703,40.45,79562.93,0.25,-0.09532,6e-05,11.8265]
[1778762104924,40.46,79588.06,0.25,-0.09383,6e-05,11.69321]
[1778762106627,40.46,79587.22,0.25,-0.09388,6e-05,11.69767]
[1778762106934,40.46,79587.22,0.25,-0.09388,6e-05,11.69767]
[1778762106965,40.46,79587.22,0.25,-0.09388,6e-05,11.69767]
[1778762107006,40.46,79587.22,0.25,-0.09388,6e-05,11.69767]
[1778762107405,40.46,79587.22,0.25,-0.09388,6e-05,11.69767]
[1778762107160,40.46,79591.63,0.25,-0.09362,6e-05,11.67465]
[1778762107748,40.46,79593.01,0.25,-0.09354,6e-05,11.66734]
[1778762108751,40.46,79615.84,0.25,-0.0922,6e-05,11.54665]
[1778762109979,40.46,79634.57,0.25,-0.0911,6e-05,11.44796]
[1778762113046,40.46,79636.21,0.25,-0.09101,6e-05,11.43933]
[1778762113145,40.46,79643.28,0.25,-0.09061,6e-05,11.40271]
[1778762117811,40.46,79616.56,0.25,-0.09216,6e-05,11.54387]
[1778762120055,40.46,79596.55,0.25,-0.09334,6e-05,11.64946]
[1778762125252,40.46,79594.9,0.25,-0.09345,6e-05,11.65982]
[1778762125256,40.46,79594.9,0.25,-0.09345,6e-05,11.65982]
[1778762125285,40.46,79592.53,0.25,-0.0936,6e-05,11.67285]
[1778762125717,40.46,79592.53,0.25,-0.0936,6e-05,11.67285]
[1778762125791,40.46,79592.53,0.25,-0.0936,6e-05,11.67285]
[1778762125861,40.46,79592.53,0.25,-0.0936,6e-05,11.67331]
[1778762126543,40.46,79592.53,0.25,-0.0936,6e-05,11.67331]
[1778762126546,40.46,79592.53,0.25,-0.0936,6e-05,11.67331]
[1778762127010,40.46,79592.53,0.25,-0.0936,6e-05,11.67331]
[1778762127111,40.46,79587.0,0.25,-0.09394,6e-05,11.70305]
[1778762129379,40.47,79589.8,0.25,-0.09377,6e-05,11.6886]
[1778762129487,40.47,79589.8,0.25,-0.09378,6e-05,11.68904]
[1778762130170,40.47,79589.8,0.25,-0.09378,6e-05,11.68904]
[1778762130265,40.47,79598.14,0.25,-0.09329,6e-05,11.64527]
[1778762131535,40.47,79598.14,0.25,-0.09329,6e-05,11.64545]
[1778762131906,40.47,79602.58,0.25,-0.093,6e-05,11.61794]
[1778762133919,40.47,79619.95,0.25,-0.09198,6e-05,11.52607]
[1778762135931,40.47,79633.12,0.25,-0.09122,6e-05,11.45694]
[1778762137281,40.47,79633.12,0.25,-0.09122,6e-05,11.45694]
[1778762137383,40.47,79633.12,0.25,-0.09122,6e-05,11.45694]
[1778762137382,40.47,79621.41,0.25,-0.0919,6e-05,11.51873]
[1778762137945,40.47,79621.41,0.25,-0.0919,6e-05,11.51877]
[1778762139968,40.47,79633.9,0.25,-0.09118,6e-05,11.4532]
[1778762143891,40.47,79642.93,0.25,-0.09066,6e-05,11.40633]
[1778762144330,40.47,79643.81,0.25,-0.09061,6e-05,11.40191]
[1778762146219,40.47,79625.53,0.25,-0.09168,6e-05,11.49838]
[1778762147745,40.47,79625.53,0.25,-0.09168,6e-05,11.49842]
[1778762148079,40.47,79625.53,0.25,-0.09168,6e-05,11.49842]
[1778762148083,40.47,79625.53,0.25,-0.09168,6e-05,11.49842]
[1778762148121,40.47,79622.77,0.25,-0.09184,6e-05,11.51299]
[1778762154063,40.47,79615.46,0.25,-0.09226,6e-05,11.55148]
[1778762159097,40.47,79607.87,0.25,-0.09271,6e-05,11.59136]
[1778762162187,40.47,79592.83,0.25,-0.09359,6e-05,11.67071]
[1778762166155,40.47,79570.28,0.25,-0.09494,6e-05,11.79108]
[1778762170420,40.47,79556.52,0.25,-0.09578,6e-05,11.86554]
[1778762170574,40.47,79556.52,0.25,-0.09578,6e-05,11.86554]
[1778762171187,40.47,79556.52,0.25,-0.09578,6e-05,11.86578]
[1778762176221,40.48,79556.45,0.25,-0.09579,6e-05,11.86708]
[1778762177910,40.48,79558.44,0.25,-0.09568,6e-05,11.85665]
[1778762184278,40.48,79564.78,0.25,-0.09531,6e-05,11.82457]
[1778762189314,40.48,79570.32,0.25,-0.095,6e-05,11.79643]
[1778762194351,40.48,79568.67,0.25,-0.09508,6e-05,11.80264]
[1778762199385,40.49,79570.52,0.25,-0.09498,6e-05,11.79387]
[1778762204422,40.49,79582.75,0.25,-0.09426,6e-05,11.72921]
[1778762209429,40.49,79580.17,0.25,-0.09442,6e-05,11.74326]
[1778762215502,40.49,79570.7,0.25,-0.09499,6e-05,11.794]
[1778762220543,40.49,79569.59,0.25,-0.09505,6e-05,11.79983]
[1778762222115,40.49,79564.62,0.25,-0.09535,6e-05,11.82628]
[1778762222177,40.49,79564.62,0.25,-0.09535,6e-05,11.82628]
[1778762222204,40.49,79554.36,0.25,-0.09597,6e-05,11.88124]
[1778762225755,40.49,79546.32,0.25,-0.09646,6e-05,11.92447]
[1778762225847,40.49,79546.32,0.25,-0.09646,6e-05,11.92447]
[1778762225863,40.49,79544.73,0.25,-0.09655,6e-05,11.93307]
[1778762226660,40.49,79544.73,0.25,-0.09655,6e-05,11.93307]
[1778762228226,40.49,79536.31,0.25,-0.09707,6e-05,11.9782]
[1778762228247,40.49,79536.31,0.25,-0.09707,6e-05,11.9782]
[1778762234315,40.49,79536.23,0.25,-0.09707,6e-05,11.97849]
[1778762237234,40.49,79537.6,0.25,-0.09698,6e-05,11.971]
[1778762238460,40.49,79545.25,0.25,-0.09652,6e-05,11.93002]
[1778762238552,40.49,79545.63,0.25,-0.0965,6e-05,11.92801]
[1778762240497,40.49,79545.63,0.25,-0.0965,6e-05,11.92801]
[1778762240505,40.49,79543.26,0.25,-0.09664,6e-05,11.94067]
[1778762242359,40.49,79544.81,0.25,-0.09655,6e-05,11.93237]
[1778762242548,40.49,79544.81,0.25,-0.09655,6e-05,11.93237]
[1778762243460,40.49,79545.28,0.25,-0.09652,6e-05,11.92986]
[1778762248605,40.49,79536.69,0.25,-0.09704,6e-05,11.9758]
[1778762248730,40.49,79536.69,0.25,-0.09704,6e-05,11.9758]
[1778762248785,40.49,79535.92,0.25,-0.09708,6e-05,11.97986]
[1778762254527,40.49,79538.31,0.25,-0.09691,6e-05,11.96292]
[1778762255166,40.49,79538.16,0.25,-0.09692,6e-05,11.96369]
[1778762256944,40.49,79538.04,0.25,-0.09692,6e-05,11.96424]
[1778762257015,40.49,79539.82,0.25,-0.09682,6e-05,11.95464]
[1778762262837,40.49,79550.91,0.25,-0.09614,6e-05,11.89537]
[1778762267872,40.49,79558.58,0.25,-0.09569,6e-05,11.85472]
[1778762272907,40.49,79557.81,0.25,-0.09574,6e-05,11.85928]
[1778762277945,40.49,79548.25,0.25,-0.09632,6e-05,11.91052]
[1778762282981,40.49,79549.16,0.25,-0.09626,6e-05,11.90563]
[1778762288015,40.49,79547.53,0.25,-0.09636,6e-05,11.91426]
[1778762293104,40.49,79557.72,0.25,-0.09574,6e-05,11.85988]
[1778762298018,40.49,79572.15,0.25,-0.09488,6e-05,11.78314]
[1778762303102,40.49,79575.13,0.25,-0.09469,6e-05,11.76663]
[1778762308247,40.49,79579.14,0.25,-0.09445,6e-05,11.74519]
[1778762314623,40.49,79566.95,0.25,-0.09515,6e-05,11.80573]
[1778762320245,40.49,79573.09,0.25,-0.09478,6e-05,11.77244]
[1778762325280,40.49,79572.95,0.25,-0.09478,6e-05,11.77277]
[1778762326290,40.49,79572.95,0.25,-0.09478,6e-05,11.77277]
[1778762326689,40.49,79576.33,0.25,-0.09458,6e-05,11.75472]
[1778762327297,40.49,79576.33,0.25,-0.09458,6e-05,11.75465]
[1778762330803,40.49,79570.82,0.25,-0.09491,6e-05,11.78379]
[1778762331562,40.49,79570.79,0.25,-0.09491,6e-05,11.78386]
[1778762336919,40.48,79571.6,0.25,-0.09485,6e-05,11.77904]
[1778762342399,40.49,79561.51,0.25,-0.09547,6e-05,11.83359]
[1778762347434,40.49,79568.26,0.25,-0.09506,6e-05,11.79735]
[1778762352469,40.48,79563.4,0.25,-0.09534,6e-05,11.82278]
[1778762357504,40.48,79562.19,0.25,-0.09541,6e-05,11.82863]
[1778762362541,40.48,79565.82,0.25,-0.09519,6e-05,11.80868]
[1778762367578,40.48,79568.35,0.25,-0.09503,6e-05,11.7947]
[1778762370750,40.48,79566.37,0.25,-0.09514,6e-05,11.80503]
[1778762370854,40.48,79566.37,0.25,-0.09514,6e-05,11.80503]
[1778762371670,40.48,79571.88,0.25,-0.09479,6e-05,11.77173]
[1778762374114,40.48,79573.72,0.25,-0.09468,6e-05,11.76185]
[1778762376592,40.48,79583.29,0.25,-0.09411,6e-05,11.71101]
[1778762381678,40.48,79584.84,0.25,-0.094,6e-05,11.70127]
[1778762387724,40.47,79587.33,0.25,-0.09383,6e-05,11.68647]
[1778762388850,40.47,79587.33,0.25,-0.09383,6e-05,11.68647]
[1778762394768,40.47,79589.91,0.25,-0.09366,6e-05,11.67107]
[1778762399806,40.47,79588.61,0.25,-0.09373,6e-05,11.67679]
[1778762404840,40.47,79591.32,0.25,-0.09355,6e-05,11.6612]
[1778762409875,40.46,79594.64,0.25,-0.09335,6e-05,11.64266]
[1778762414875,40.46,79586.47,0.25,-0.09382,6e-05,11.68502]
[1778762415610,40.46,79586.47,0.25,-0.09382,6e-05,11.68502]
[1778762418939,40.46,79572.3,0.25,-0.09465,6e-05,11.75927]
[1778762424527,40.46,79572.55,0.25,-0.09463,6e-05,11.75726]
[1778762430025,40.46,79579.83,0.25,-0.0942,6e-05,11.71874]
[1778762435211,40.46,79583.47,0.25,-0.09396,6e-05,11.69641]
[1778762441097,40.46,79587.58,0.25,-0.09372,6e-05,11.67429]
[1778762446132,40.46,79585.93,0.25,-0.0938,6e-05,11.68191]
[1778762451182,40.46,79589.91,0.25,-0.09356,6e-05,11.65996]
[1778762457208,40.45,79588.81,0.25,-0.09361,6e-05,11.66435]
[1778762462336,40.45,79589.07,0.25,-0.09358,6e-05,11.6624]
[1778762468284,40.45,79589.0,0.25,-0.09357,6e-05,11.66143]
[1778762471627,40.45,79589.98,0.25,-0.09351,6e-05,11.6559]
[1778762471670,40.45,79589.98,0.25,-0.09351,6e-05,11.6559]
[1778762471749,40.45,79592.3,0.25,-0.09337,6e-05,11.64344]
[1778762477350,40.45,79601.44,0.25,-0.09283,6e-05,11.59453]
[1778762482628,40.45,79601.4,0.25,-0.09283,6e-05,11.59451]
[1778762488425,40.45,79601.68,0.25,-0.09281,6e-05,11.59285]
[1778762493462,40.45,79604.77,0.25,-0.0926,6e-05,11.57242]
[1778762499503,40.44,79600.81,0.25,-0.09283,6e-05,11.59292]
[1778762504540,40.44,79612.0,0.25,-0.09217,6e-05,11.53348]
[1778762510580,40.44,79613.04,0.25,-0.09211,6e-05,11.52794]
[1778762516621,40.44,79610.71,0.25,-0.09224,6e-05,11.54022]
[1778762521657,40.44,79608.56,0.25,-0.09237,6e-05,11.55153]
[1778762526692,40.44,79609.55,0.25,-0.09231,6e-05,11.54623]
[1778762531726,40.44,79603.24,0.25,-0.09268,6e-05,11.57959]
[1778762536763,40.44,79600.01,0.25,-0.09287,6e-05,11.59639]
[1778762541801,40.44,79597.32,0.25,-0.09302,6e-05,11.61028]
[1778762546834,40.44,79597.49,0.25,-0.09301,6e-05,11.60889]
[1778762551870,40.44,79591.46,0.25,-0.09333,6e-05,11.63631]
[1778762556905,40.44,79589.31,0.25,-0.09345,6e-05,11.64695]
[1778762561940,40.44,79590.54,0.25,-0.09337,6e-05,11.63968]
[1778762567982,40.43,79591.89,0.25,-0.09328,6e-05,11.63163]
[1778762573269,40.43,79593.54,0.25,-0.09317,6e-05,11.62214]
[1778762579063,40.43,79594.62,0.25,-0.0931,6e-05,11.61552]
[1778762585105,40.43,79595.95,0.25,-0.09301,6e-05,11.6076]
[1778762590140,40.43,79595.18,0.25,-0.09305,6e-05,11.61103]
[1778762595175,40.43,79592.74,0.25,-0.09319,6e-05,11.62329]
[1778762600210,40.43,79591.86,0.25,-0.09323,6e-05,11.6273]
[1778762605262,40.42,79590.97,0.25,-0.09328,6e-05,11.63149]
[1778762610318,40.42,79591.34,0.25,-0.09325,6e-05,11.62887]
[1778762616414,40.42,79592.39,0.25,-0.09315,6e-05,11.6189]
[1778762616505,40.42,79580.0,0.25,-0.09389,6e-05,11.68445]
[1778762622365,40.42,79587.52,0.25,-0.09343,6e-05,11.64363]
[1778762627399,40.42,79583.79,0.25,-0.09364,6e-05,11.66281]
[1778762633692,40.42,79583.59,0.25,-0.09365,6e-05,11.66332]
[1778762638809,40.42,79585.81,0.25,-0.09351,6e-05,11.65061]
[1778762644519,40.41,79586.4,0.25,-0.09346,6e-05,11.64665]
[1778762649555,40.41,79600.53,0.25,-0.09263,6e-05,11.57152]
[1778762653211,40.41,79609.35,0.25,-0.09211,6e-05,11.52491]
[1778762653369,40.41,79609.35,0.25,-0.09211,6e-05,11.52491]
[1778762653836,40.41,79611.16,0.25,-0.092,6e-05,11.51539]
[1778762657434,40.41,79619.44,0.25,-0.09152,6e-05,11.47198]
[1778762657452,40.41,79619.44,0.25,-0.09152,6e-05,11.47198]
[1778762657498,40.41,79619.44,0.25,-0.09152,6e-05,11.47198]
[1778762663906,40.42,79634.57,0.25,-0.09066,6e-05,11.39371]
[1778762669141,40.42,79642.38,0.25,-0.09022,6e-05,11.35381]
[1778762671897,40.42,79646.02,0.25,-0.09002,6e-05,11.33523]
[1778762671926,40.42,79645.82,0.25,-0.09,6e-05,11.3327]
[1778762673973,40.42,79645.82,0.25,-0.09001,6e-05,11.33297]
[1778762673977,40.42,79645.1,0.25,-0.09005,6e-05,11.33701]
[1778762679767,40.43,79652.33,0.25,-0.08965,6e-05,11.30064]
[1778762680454,40.43,79652.33,0.25,-0.08965,6e-05,11.30064]
[1778762680774,40.43,79652.98,0.25,-0.08962,6e-05,11.29751]
[1778762685809,40.43,79655.33,0.25,-0.08949,6e-05,11.28603]
[1778762688447,40.43,79657.36,0.25,-0.08938,6e-05,11.2757]
[1778762688830,40.43,79656.92,0.25,-0.08941,6e-05,11.27861]
[1778762693865,40.43,79657.32,0.25,-0.0894,6e-05,11.27795]
[1778762694272,40.43,79657.32,0.25,-0.0894,6e-05,11.27795]
[1778762694873,40.43,79655.82,0.25,-0.08949,6e-05,11.28607]
[1778762699907,40.44,79667.49,0.25,-0.08884,6e-05,11.22667]
[1778762704942,40.44,79672.75,0.25,-0.08856,6e-05,11.20094]
[1778762709977,40.44,79673.83,0.25,-0.08852,6e-05,11.19715]
[1778762715012,40.45,79672.72,0.25,-0.0886,6e-05,11.20476]
[1778762720052,40.45,79670.36,0.25,-0.08875,6e-05,11.21875]
[1778762725083,40.45,79670.75,0.25,-0.08875,6e-05,11.21834]
[1778762727474,40.45,79671.24,0.25,-0.08872,6e-05,11.2161]
[1778762727623,40.45,79671.24,0.25,-0.08872,6e-05,11.2161]
[1778762727654,40.46,79671.69,0.25,-0.0887,6e-05,11.21437]
[1778762734408,40.46,79663.06,0.25,-0.08919,6e-05,11.25718]
[1778762735301,40.46,79663.06,0.25,-0.08919,6e-05,11.25718]
[1778762735854,40.46,79663.06,0.25,-0.08919,6e-05,11.25718]
[1778762735906,40.46,79666.07,0.25,-0.08902,6e-05,11.24193]
[1778762741639,40.46,79668.91,0.25,-0.08887,6e-05,11.22845]
[1778762745730,40.46,79668.73,0.25,-0.08889,6e-05,11.23022]
[1778762745758,40.47,79668.21,0.25,-0.08893,6e-05,11.23349]
[1778762750216,40.47,79673.89,0.25,-0.08861,6e-05,11.2048]
[1778762750927,40.47,79677.13,0.25,-0.08844,6e-05,11.18858]
[1778762751388,40.47,79677.13,0.25,-0.08844,6e-05,11.18858]
[1778762751405,40.47,79677.2,0.25,-0.08843,6e-05,11.18822]
[1778762757314,40.47,79685.77,0.25,-0.08797,6e-05,11.14594]
[1778762762347,40.48,79690.03,0.25,-0.08776,6e-05,11.12624]
[1778762768389,40.48,79687.9,0.25,-0.08791,6e-05,11.14037]
[1778762773424,40.49,79687.54,0.25,-0.08796,6e-05,11.14481]
[1778762778459,40.5,79685.19,0.25,-0.08812,6e-05,11.15964]
[1778762784623,40.5,79676.07,0.25,-0.08866,6e-05,11.20903]
[1778762790984,40.51,79682.31,0.25,-0.08833,6e-05,11.17959]
[1778762796587,40.51,79685.97,0.25,-0.08814,6e-05,11.16011]
[1778762801622,40.52,79685.96,0.25,-0.08817,6e-05,11.16315]
[1778762806657,40.52,79684.9,0.25,-0.08826,6e-05,11.17114]
[1778762811702,40.53,79695.29,0.25,-0.08768,6e-05,11.11814]
[1778762814131,40.52,79695.36,0.25,-0.08767,6e-05,11.11764]
[1778762814211,40.52,79695.72,0.25,-0.08765,6e-05,11.11564]
[1778762814974,40.52,79698.05,0.25,-0.08752,6e-05,11.10345]
[1778762820430,40.52,79701.99,0.25,-0.08729,6e-05,11.0825]
[1778762825791,40.52,79709.97,0.25,-0.08684,6e-05,11.04093]
[1778762830825,40.52,79708.35,0.25,-0.08693,6e-05,11.04918]
[1778762835861,40.52,79712.39,0.25,-0.08671,6e-05,11.02834]
[1778762840895,40.52,79709.27,0.25,-0.08688,6e-05,11.04467]
[1778762845931,40.52,79711.19,0.25,-0.08678,6e-05,11.03494]
[1778762850966,40.52,79710.11,0.25,-0.08684,6e-05,11.04074]
[1778762857008,40.52,79708.05,0.25,-0.08693,6e-05,11.04776]
[1778762862045,40.52,79707.59,0.25,-0.08696,6e-05,11.05029]
[1778762867079,40.52,79705.4,0.25,-0.08708,6e-05,11.06172]
[1778762872115,40.52,79702.37,0.25,-0.08725,6e-05,11.07747]
[1778762877138,40.52,79700.69,0.25,-0.08735,6e-05,11.08613]
[1778762882188,40.53,79689.11,0.25,-0.08802,6e-05,11.14765]
[1778762887222,40.53,79689.67,0.25,-0.08799,6e-05,11.14582]
[1778762892256,40.53,79689.33,0.25,-0.08803,6e-05,11.14866]
[1778762897299,40.53,79688.69,0.25,-0.08807,6e-05,11.15303]
[1778762902715,40.54,79692.36,0.25,-0.08787,6e-05,11.13485]
[1778762908374,40.54,79691.08,0.25,-0.08796,6e-05,11.14311]
[1778762913409,40.54,79695.56,0.25,-0.08769,6e-05,11.11652]
[1778762918444,40.54,79695.44,0.25,-0.08769,6e-05,11.11677]
[1778762924042,40.54,79687.35,0.25,-0.08816,6e-05,11.15928]
[1778762930530,40.55,79689.43,0.25,-0.08806,6e-05,11.15086]
[1778762935821,40.55,79692.1,0.25,-0.08793,6e-05,11.13828]
[1778762941606,40.55,79691.29,0.25,-0.08798,6e-05,11.14355]
[1778762946640,40.55,79687.29,0.25,-0.08822,6e-05,11.16534]
[1778762951678,40.55,79690.47,0.25,-0.08805,6e-05,11.14979]
[1778762956710,40.56,79689.39,0.25,-0.08813,6e-05,11.15762]
[1778762961747,40.56,79689.06,0.25,-0.08818,6e-05,11.16222]
[1778762966780,40.57,79688.02,0.25,-0.08828,6e-05,11.17105]
[1778762971815,40.58,79688.18,0.25,-0.08827,6e-05,11.16922]
[1778762976851,40.58,79692.45,0.25,-0.08806,6e-05,11.14992]
[1778762982331,40.59,79699.02,0.25,-0.08771,6e-05,11.11728]
[1778762990568,40.59,79702.13,0.25,-0.08754,6e-05,11.10151]
[1778762995733,40.59,79702.16,0.25,-0.08753,6e-05,11.10118]
[1778763002038,40.59,79705.93,0.25,-0.08732,6e-05,11.08159]
[1778763008079,40.59,79707.11,0.25,-0.08726,6e-05,11.07561]
[1778763013114,40.59,79714.07,0.25,-0.08687,6e-05,11.03988]
[1778763018149,40.59,79714.09,0.25,-0.08687,6e-05,11.0401]
[1778763024193,40.59,79712.69,0.25,-0.08695,6e-05,11.04767]
[1778763029227,40.59,79709.82,0.25,-0.08712,6e-05,11.06281]
[1778763034329,40.59,79708.55,0.25,-0.08717,6e-05,11.06581]
[1778763040303,40.59,79707.61,0.25,-0.08722,6e-05,11.07127]
[1778763045344,40.59,79701.29,0.25,-0.08758,6e-05,11.10418]
[1778763050374,40.59,79709.49,0.25,-0.08713,6e-05,11.06219]
[1778763055410,40.59,79709.39,0.25,-0.08714,6e-05,11.06315]
[1778763060444,40.59,79701.25,0.25,-0.08759,6e-05,11.10536]
[1778763066486,40.59,79700.93,0.25,-0.08761,6e-05,11.10699]
[1778763071521,40.59,79700.83,0.25,-0.08762,6e-05,11.10735]
[1778763076810,40.59,79711.76,0.25,-0.087,6e-05,11.05076]
[1778763082598,40.59,79712.84,0.25,-0.08694,6e-05,11.04545]
[1778763088355,40.59,79714.48,0.25,-0.08686,6e-05,11.03721]
[1778763093535,40.59,79708.44,0.25,-0.08717,6e-05,11.06484]
[1778763098711,40.6,79709.22,0.25,-0.08713,6e-05,11.06106]
[1778763103745,40.6,79715.81,0.25,-0.08677,6e-05,11.02751]
[1778763108780,40.6,79712.78,0.25,-0.08694,6e-05,11.04369]
[1778763112498,40.6,79696.99,0.25,-0.08783,6e-05,11.12564]
[1778763117846,40.6,79696.1,0.25,-0.08788,6e-05,11.12989]
[1778763122881,40.6,79694.64,0.25,-0.08795,6e-05,11.13704]
[1778763127918,40.6,79698.9,0.25,-0.08771,6e-05,11.11446]
[1778763133360,40.59,79700.91,0.25,-0.08759,6e-05,11.10367]
[1778763139192,40.59,79702.84,0.25,-0.08748,6e-05,11.09304]
[1778763144490,40.59,79711.55,0.25,-0.08698,6e-05,11.04756]
[1778763150071,40.59,79709.05,0.25,-0.08712,6e-05,11.06003]
[1778763155108,40.59,79709.02,0.25,-0.08709,6e-05,11.05569]
[1778763160141,40.59,79710.29,0.25,-0.08701,6e-05,11.04858]
[1778763163165,40.59,79696.31,0.25,-0.08779,6e-05,11.12066]
[1778763168198,40.59,79698.01,0.25,-0.08768,6e-05,11.11062]
[1778763173232,40.58,79689.95,0.25,-0.08813,6e-05,11.15136]
[1778763179274,40.58,79688.3,0.25,-0.0882,6e-05,11.15836]
[1778763184145,40.58,79681.04,0.25,-0.0886,6e-05,11.19494]
[1778763184430,40.58,79681.04,0.25,-0.0886,6e-05,11.19494]
[1778763184464,40.58,79690.28,0.25,-0.08807,6e-05,11.14639]
[1778763186034,40.58,79690.28,0.25,-0.08807,6e-05,11.14639]
[1778763186370,40.58,79690.28,0.25,-0.08807,6e-05,11.14639]
[1778763186525,40.58,79709.47,0.25,-0.08699,6e-05,11.04684]
[1778763191916,40.58,79718.15,0.25,-0.08651,6e-05,11.00195]
[1778763191947,40.58,79718.15,0.25,-0.08651,6e-05,11.00195]
[1778763192368,40.58,79716.72,0.25,-0.08659,6e-05,11.00936]
[1778763194805,40.58,79715.01,0.25,-0.08668,6e-05,11.01826]
[1778763195390,40.58,79713.39,0.25,-0.08677,6e-05,11.02666]
[1778763200425,40.58,79707.92,0.25,-0.08708,6e-05,11.05506]
[1778763202898,40.58,79707.03,0.25,-0.08713,6e-05,11.05972]
[1778763203099,40.58,79707.03,0.25,-0.08713,6e-05,11.05972]
[1778763203445,40.58,79706.22,0.25,-0.08718,6e-05,11.06394]
[1778763204452,40.58,79687.23,0.25,-0.08825,6e-05,11.16234]
[1778763205062,40.58,79687.23,0.25,-0.08825,6e-05,11.16234]
[1778763205098,40.58,79687.23,0.25,-0.08825,6e-05,11.16234]
[1778763205459,40.58,79676.98,0.25,-0.08883,6e-05,11.21548]
[1778763208617,40.58,79677.86,0.25,-0.08877,6e-05,11.21028]
[1778763208625,40.58,79677.86,0.25,-0.08877,6e-05,11.21028]
[1778763208627,40.58,79677.86,0.25,-0.08877,6e-05,11.21028]
[1778763208650,40.58,79677.86,0.25,-0.08877,6e-05,11.21028]
[1778763209214,40.58,79677.86,0.25,-0.08877,6e-05,11.21028]
[1778763209533,40.58,79680.27,0.25,-0.08863,6e-05,11.19753]
[1778763213015,40.57,79681.53,0.25,-0.08853,6e-05,11.18647]
[1778763213028,40.57,79681.53,0.25,-0.08853,6e-05,11.18647]
[1778763213042,40.57,79681.53,0.25,-0.08853,6e-05,11.18647]
[1778763213121,40.57,79681.53,0.25,-0.08853,6e-05,11.18647]
[1778763213206,40.57,79681.53,0.25,-0.08853,6e-05,11.18647]
[1778763213296,40.57,79681.53,0.25,-0.08853,6e-05,11.18647]
[1778763213386,40.57,79681.53,0.25,-0.08853,6e-05,11.18647]
[1778763213516,40.57,79682.28,0.25,-0.08848,6e-05,11.18236]
[1778763215374,40.57,79680.2,0.25,-0.0886,6e-05,11.19296]
[1778763215440,40.57,79680.2,0.25,-0.0886,6e-05,11.19296]
[1778763215543,40.57,79677.33,0.25,-0.08876,6e-05,11.20765]
[1778763217449,40.57,79677.33,0.25,-0.08875,6e-05,11.20739]
[1778763217543,40.57,79676.82,0.25,-0.08878,6e-05,11.20978]
[1778763217784,40.57,79676.82,0.25,-0.08878,6e-05,11.20978]
[1778763217791,40.57,79676.82,0.25,-0.08878,6e-05,11.20978]
[1778763219506,40.57,79676.4,0.25,-0.0888,6e-05,11.21171]
[1778763219513,40.57,79676.4,0.25,-0.0888,6e-05,11.21171]
[1778763219558,40.57,79676.4,0.25,-0.0888,6e-05,11.21171]
[1778763219557,40.57,79676.4,0.25,-0.0888,6e-05,11.21145]
[1778763221592,40.57,79677.44,0.25,-0.08874,6e-05,11.20577]
[1778763222578,40.57,79676.42,0.25,-0.08879,6e-05,11.21056]
[1778763222774,40.57,79676.42,0.25,-0.08879,6e-05,11.21056]
[1778763222800,40.57,79676.42,0.25,-0.08879,6e-05,11.21056]
[1778763223647,40.57,79675.67,0.25,-0.08883,6e-05,11.2142]
[1778763223722,40.57,79675.67,0.25,-0.08883,6e-05,11.2142]
[1778763227745,40.57,79676.43,0.25,-0.08878,6e-05,11.20918]
[1778763227782,40.57,79676.43,0.25,-0.08878,6e-05,11.20918]
[1778763229793,40.57,79676.08,0.25,-0.08879,6e-05,11.21075]
[1778763229902,40.57,79676.08,0.25,-0.08879,6e-05,11.21075]
[1778763231839,40.56,79678.06,0.25,-0.08867,6e-05,11.19997]
[1778763231930,40.56,79678.06,0.25,-0.08867,6e-05,11.19997]
[1778763233882,40.56,79679.14,0.25,-0.08861,6e-05,11.19388]
[1778763233954,40.56,79679.14,0.25,-0.08861,6e-05,11.19388]
[1778763235932,40.56,79681.35,0.25,-0.08848,6e-05,11.18191]
[1778763235999,40.56,79681.35,0.25,-0.08848,6e-05,11.18191]
[1778763236950,40.56,79681.35,0.25,-0.08848,6e-05,11.18168]
[1778763237063,40.56,79681.35,0.25,-0.08848,6e-05,11.18168]
[1778763238020,40.56,79683.4,0.25,-0.08836,6e-05,11.1708]
[1778763238096,40.56,79683.4,0.25,-0.08836,6e-05,11.1708]
[1778763240040,40.56,79693.45,0.25,-0.08778,6e-05,11.11818]
[1778763240083,40.56,79693.45,0.25,-0.08778,6e-05,11.11818]
[1778763242076,40.56,79700.07,0.25,-0.08741,6e-05,11.08351]
[1778763242129,40.56,79700.07,0.25,-0.08741,6e-05,11.08351]
[1778763244131,40.56,79700.47,0.25,-0.08738,6e-05,11.08133]
[1778763244198,40.56,79700.47,0.25,-0.08738,6e-05,11.08133]
[1778763246188,40.56,79699.99,0.25,-0.08741,6e-05,11.08361]
[1778763246252,40.56,79699.99,0.25,-0.08741,6e-05,11.08361]
[1778763247467,40.56,79699.75,0.25,-0.08742,6e-05,11.08464]
[1778763247540,40.56,79699.75,0.25,-0.08742,6e-05,11.08464]
[1778763248253,40.56,79699.87,0.25,-0.08741,6e-05,11.08392]
[1778763248284,40.56,79699.87,0.25,-0.08741,6e-05,11.08392]
[1778763250291,40.56,79700.47,0.25,-0.08738,6e-05,11.08071]
[1778763250358,40.56,79700.47,0.25,-0.08738,6e-05,11.08071]
[1778763252330,40.56,79703.04,0.25,-0.08723,6e-05,11.06716]
[1778763252373,40.56,79703.04,0.25,-0.08723,6e-05,11.06716]
[1778763254389,40.56,79702.17,0.25,-0.08728,6e-05,11.0716]
[1778763254442,40.56,79702.17,0.25,-0.08728,6e-05,11.0716]
[1778763258485,40.56,79699.06,0.25,-0.08745,6e-05,11.08726]
[1778763258510,40.56,79699.06,0.25,-0.08745,6e-05,11.08726]
[1778763260544,40.56,79698.98,0.25,-0.08745,6e-05,11.08759]
[1778763260607,40.56,79698.98,0.25,-0.08745,6e-05,11.08759]
[1778763263740,40.56,79698.57,0.25,-0.08747,6e-05,11.08925]
[1778763264024,40.56,79698.57,0.25,-0.08747,6e-05,11.08925]
[1778763264110,40.56,79698.57,0.25,-0.08747,6e-05,11.08925]
[1778763264126,40.56,79706.79,0.25,-0.08701,6e-05,11.04672]
[1778763267767,40.56,79714.94,0.25,-0.08655,6e-05,11.0045]
[1778763268218,40.56,79717.9,0.25,-0.08639,6e-05,10.98927]
[1778763273941,40.56,79720.77,0.25,-0.08621,6e-05,10.97117]
[1778763278978,40.56,79722.02,0.25,-0.08615,6e-05,10.96536]
[1778763284012,40.56,79714.8,0.25,-0.08655,6e-05,11.00316]
[1778763289048,40.56,79707.01,0.25,-0.087,6e-05,11.04423]
[1778763294548,40.56,79706.28,0.25,-0.08704,6e-05,11.048]
[1778763300125,40.56,79706.22,0.25,-0.08704,6e-05,11.04814]
[1778763305177,40.56,79706.75,0.25,-0.08701,6e-05,11.04514]
[1778763310210,40.56,79710.01,0.25,-0.08682,6e-05,11.02787]
[1778763316888,40.56,79706.36,0.25,-0.08702,6e-05,11.04614]
[1778763322010,40.56,79707.17,0.25,-0.08697,6e-05,11.04127]
[1778763328585,40.55,79709.45,0.25,-0.08683,6e-05,11.02824]
[1778763334150,40.55,79709.93,0.25,-0.08677,6e-05,11.02123]
[1778763340116,40.55,79721.7,0.25,-0.0861,6e-05,10.95977]
[1778763345456,40.55,79718.32,0.25,-0.08629,6e-05,10.97698]
[1778763346575,40.55,79718.32,0.25,-0.08629,6e-05,10.97698]
[1778763352506,40.55,79717.6,0.25,-0.08633,6e-05,10.98059]
[1778763357539,40.55,79712.48,0.25,-0.08661,6e-05,11.00704]
[1778763362576,40.55,79708.83,0.25,-0.08682,6e-05,11.02607]
[1778763367613,40.55,79705.91,0.25,-0.08698,6e-05,11.04139]
[1778763372647,40.55,79710.74,0.25,-0.08672,6e-05,11.01678]
[1778763377683,40.55,79714.6,0.25,-0.08651,6e-05,10.99735]
[1778763383726,40.55,79718.07,0.25,-0.08632,6e-05,10.98013]
[1778763387086,40.56,79719.72,0.25,-0.08623,6e-05,10.97199]
[1778763388268,40.56,79720.68,0.25,-0.08618,6e-05,10.96717]
[1778763390462,40.56,79721.69,0.25,-0.08613,6e-05,10.96222]
[1778763395814,40.56,79723.82,0.25,-0.08599,6e-05,10.94836]
[1778763401361,40.56,79726.5,0.25,-0.08585,6e-05,10.93522]
[1778763402586,40.56,79727.63,0.25,-0.08579,6e-05,10.92975]
[1778763407895,40.56,79731.75,0.25,-0.08558,6e-05,10.90969]
[1778763412806,40.56,79732.45,0.25,-0.08554,6e-05,10.90667]
[1778763419091,40.57,79739.57,0.25,-0.08516,6e-05,10.87136]
[1778763423321,40.57,79739.29,0.25,-0.08519,6e-05,10.87399]
[1778763425967,40.57,79738.55,0.25,-0.08524,6e-05,10.87851]
[1778763432021,40.57,79739.51,0.25,-0.0852,6e-05,10.87504]
[1778763432256,40.57,79739.51,0.25,-0.0852,6e-05,10.87504]
[1778763432291,40.57,79743.36,0.25,-0.08499,5e-05,10.85554]
[1778763435204,40.57,79746.5,0.25,-0.08483,5e-05,10.83997]
[1778763435227,40.57,79746.5,0.25,-0.08483,5e-05,10.83997]
[1778763435240,40.57,79746.5,0.25,-0.08483,5e-05,10.83997]
[1778763435277,40.57,79746.5,0.25,-0.08483,5e-05,10.83997]
[1778763435305,40.57,79747.09,0.25,-0.0848,5e-05,10.83725]
[1778763440540,40.58,79748.3,0.25,-0.08475,5e-05,10.8326]
[1778763446164,40.58,79747.51,0.25,-0.08481,5e-05,10.8385]
[1778763451199,40.59,79746.72,0.25,-0.08484,5e-05,10.84025]
[1778763456236,40.59,79749.91,0.25,-0.08468,5e-05,10.82547]
[1778763461270,40.59,79747.06,0.25,-0.08486,5e-05,10.84166]
[1778763466305,40.59,79746.32,0.25,-0.08491,5e-05,10.84695]
[1778763471341,40.6,79745.19,0.25,-0.08499,5e-05,10.8542]
[1778763477165,40.6,79744.58,0.25,-0.08504,5e-05,10.85845]
[1778763482423,40.6,79742.6,0.25,-0.08517,6e-05,10.87051]
[1778763487452,40.61,79731.39,0.25,-0.0858,6e-05,10.92918]
[1778763493497,40.61,79732.55,0.25,-0.08574,6e-05,10.92436]
[1778763498528,40.61,79736.44,0.25,-0.08554,6e-05,10.90523]
[1778763503565,40.61,79737.06,0.25,-0.08551,6e-05,10.90296]
[1778763508599,40.61,79734.85,0.25,-0.08564,6e-05,10.91517]
[1778763513634,40.62,79736.36,0.25,-0.08554,6e-05,10.90444]
[1778763518669,40.62,79736.37,0.25,-0.08555,6e-05,10.90524]
[1778763524508,40.62,79736.45,0.25,-0.08555,6e-05,10.90548]
[1778763529747,40.62,79737.85,0.25,-0.08549,6e-05,10.89943]
[1778763535788,40.62,79737.68,0.25,-0.08551,6e-05,10.90135]
[1778763540823,40.62,79737.14,0.25,-0.08555,6e-05,10.90498]
[1778763545858,40.63,79738.75,0.25,-0.08547,6e-05,10.89756]
[1778763550896,40.63,79745.31,0.25,-0.08512,5e-05,10.86491]
[1778763554112,40.63,79744.78,0.25,-0.08515,5e-05,10.86803]
[1778763554594,40.63,79746.87,0.25,-0.08504,5e-05,10.85773]
[1778763560963,40.63,79746.5,0.25,-0.08507,5e-05,10.86087]
[1778763565998,40.63,79748.87,0.25,-0.08495,5e-05,10.84972]
[1778763572040,40.64,79750.36,0.25,-0.08486,5e-05,10.83943]
[1778763577076,40.64,79752.55,0.25,-0.08475,5e-05,10.82922]
[1778763582111,40.64,79753.38,0.25,-0.08471,5e-05,10.82596]
[1778763587146,40.64,79754.03,0.25,-0.08469,5e-05,10.82367]
[1778763592185,40.65,79758.36,0.25,-0.08446,5e-05,10.80278]
[1778763597216,40.65,79753.07,0.25,-0.08477,5e-05,10.83102]
[1778763602256,40.65,79748.08,0.25,-0.08505,5e-05,10.85774]
[1778763607313,40.65,79747.24,0.25,-0.08511,5e-05,10.86317]
[1778763612629,40.65,79748.55,0.25,-0.08505,5e-05,10.85735]
[1778763617675,40.66,79735.89,0.25,-0.08576,6e-05,10.92375]
[1778763623426,40.66,79728.29,0.25,-0.08619,6e-05,10.96325]
[1778763628460,40.66,79725.46,0.25,-0.08635,6e-05,10.97827]
[1778763633495,40.66,79721.17,0.25,-0.08657,6e-05,10.9969]
[1778763638531,40.66,79718.89,0.25,-0.08669,6e-05,11.00884]
[1778763643566,40.66,79702.06,0.25,-0.08763,6e-05,11.09553]
[1778763648601,40.66,79706.05,0.25,-0.0874,6e-05,11.0742]
[1778763653637,40.66,79703.49,0.25,-0.08754,6e-05,11.08668]
[1778763658671,40.66,79705.45,0.25,-0.08742,6e-05,11.07579]
[1778763663710,40.65,79703.71,0.25,-0.08751,6e-05,11.08396]
[1778763668871,40.65,79705.51,0.25,-0.0874,6e-05,11.07392]
[1778763674785,40.65,79709.25,0.25,-0.08718,6e-05,11.05359]
[1778763679819,40.65,79715.29,0.25,-0.08684,6e-05,11.02209]
[1778763686867,40.65,79715.2,0.25,-0.08684,6e-05,11.02226]
[1778763692074,40.65,79716.36,0.25,-0.08678,6e-05,11.01621]
[1778763692122,40.65,79716.11,0.25,-0.08676,6e-05,11.01361]
[1778763692295,40.65,79716.11,0.25,-0.08676,6e-05,11.01361]
[1778763692624,40.65,79716.11,0.25,-0.08676,6e-05,11.01361]
[1778763692723,40.65,79716.11,0.25,-0.08676,6e-05,11.01361]
[1778763692909,40.65,79718.56,0.25,-0.08663,6e-05,11.00098]
[1778763695930,40.65,79731.45,0.25,-0.0859,6e-05,10.93412]
[1778763696293,40.65,79731.45,0.25,-0.0859,6e-05,10.93412]
[1778763696313,40.65,79731.45,0.25,-0.0859,6e-05,10.93412]
[1778763697089,40.65,79730.0,0.25,-0.08599,6e-05,10.94169]
[1778763702949,40.65,79729.45,0.25,-0.08602,6e-05,10.9451]
[1778763702969,40.65,79729.45,0.25,-0.08602,6e-05,10.9451]
[1778763703010,40.65,79729.09,0.25,-0.08604,6e-05,10.94707]
[1778763705013,40.65,79729.09,0.25,-0.08605,6e-05,10.94719]
[1778763706000,40.65,79731.88,0.25,-0.08589,6e-05,10.9331]
[1778763710624,40.65,79731.15,0.25,-0.08594,6e-05,10.93744]
[1778763711177,40.65,79732.77,0.25,-0.08585,6e-05,10.92926]
[1778763712045,40.65,79738.62,0.25,-0.08553,6e-05,10.89941]
[1778763716533,40.65,79739.92,0.25,-0.08547,6e-05,10.89342]
[1778763717082,40.65,79739.39,0.25,-0.0855,6e-05,10.89662]
[1778763717333,40.65,79739.39,0.25,-0.0855,6e-05,10.89662]
[1778763718087,40.65,79740.5,0.25,-0.08544,6e-05,10.89079]
[1778763723121,40.66,79746.52,0.25,-0.08511,5e-05,10.86064]
[1778763728156,40.66,79746.46,0.25,-0.08513,5e-05,10.86246]
[1778763733197,40.66,79743.78,0.25,-0.0853,6e-05,10.87771]
[1778763738231,40.66,79742.48,0.25,-0.08538,6e-05,10.88575]
[1778763742212,40.67,79739.49,0.25,-0.08555,6e-05,10.90189]
[1778763742284,40.67,79737.42,0.25,-0.08567,6e-05,10.91278]
[1778763748300,40.67,79738.48,0.25,-0.08563,6e-05,10.90867]
[1778763753335,40.67,79737.95,0.25,-0.08564,6e-05,10.90855]
[1778763756611,40.67,79739.2,0.25,-0.08558,6e-05,10.9025]
[1778763758637,40.67,79739.07,0.25,-0.08559,6e-05,10.90351]
[1778763758688,40.67,79746.99,0.25,-0.08515,5e-05,10.86333]
[1778763762748,40.68,79749.17,0.25,-0.08504,5e-05,10.85288]
[1778763762782,40.68,79747.72,0.25,-0.08512,5e-05,10.86054]
[1778763764554,40.68,79747.72,0.25,-0.08512,5e-05,10.86054]
[1778763764793,40.68,79747.72,0.25,-0.08512,5e-05,10.86054]
[1778763764833,40.68,79746.71,0.25,-0.08518,5e-05,10.86618]
[1778763768564,40.68,79755.12,0.25,-0.08473,5e-05,10.82368]
[1778763768962,40.68,79754.5,0.25,-0.08477,5e-05,10.82745]
[1778763774585,40.68,79757.93,0.25,-0.08459,5e-05,10.81118]
[1778763780193,40.69,79755.82,0.25,-0.08473,5e-05,10.82386]
[1778763780602,40.69,79755.82,0.25,-0.08473,5e-05,10.82386]
[1778763780864,40.69,79755.82,0.25,-0.08473,5e-05,10.82386]
[1778763780933,40.69,79780.34,0.25,-0.0834,5e-05,10.6993]
[1778763781257,40.69,79780.34,0.25,-0.0834,5e-05,10.6993]
[1778763781905,40.69,79780.34,0.25,-0.0834,5e-05,10.6993]
[1778763782145,40.69,79793.24,0.25,-0.08271,5e-05,10.63431]
[1778763782588,40.69,79793.24,0.25,-0.08271,5e-05,10.63431]
[1778763782684,40.69,79784.66,0.25,-0.08317,5e-05,10.67803]
[1778763786367,40.69,79782.91,0.25,-0.08327,5e-05,10.68699]
[1778763786401,40.69,79782.91,0.25,-0.08327,5e-05,10.68699]
[1778763786471,40.69,79782.91,0.25,-0.08327,5e-05,10.68699]
[1778763786520,40.69,79782.91,0.25,-0.08327,5e-05,10.68699]
[1778763786576,40.69,79782.91,0.25,-0.08327,5e-05,10.68699]
[1778763786609,40.69,79782.91,0.25,-0.08327,5e-05,10.68699]
[1778763786681,40.69,79782.91,0.25,-0.08327,5e-05,10.68699]
[1778763786689,40.69,79782.91,0.25,-0.08327,5e-05,10.68699]
[1778763786742,40.69,79782.91,0.25,-0.08327,5e-05,10.68699]
[1778763786786,40.69,79782.91,0.25,-0.08327,5e-05,10.68699]
[1778763786841,40.69,79782.91,0.25,-0.08327,5e-05,10.68699]
[1778763786887,40.69,79783.53,0.25,-0.08323,5e-05,10.68363]
[1778763789495,40.69,79786.9,0.25,-0.08305,5e-05,10.66615]
[1778763789589,40.69,79786.9,0.25,-0.08305,5e-05,10.66615]
[1778763789716,40.69,79790.96,0.25,-0.08283,5e-05,10.64575]
[1778763791580,40.69,79790.96,0.25,-0.08283,5e-05,10.64575]
[1778763791687,40.69,79790.96,0.25,-0.08283,5e-05,10.64575]
[1778763791712,40.69,79791.0,0.25,-0.08283,5e-05,10.64594]
[1778763793644,40.69,79791.0,0.25,-0.08283,5e-05,10.64614]
[1778763793722,40.69,79791.0,0.25,-0.08283,5e-05,10.64614]
[1778763793743,40.69,79792.4,0.25,-0.08276,5e-05,10.63924]
[1778763795604,40.69,79793.08,0.25,-0.08273,5e-05,10.63599]
[1778763795676,40.69,79793.08,0.25,-0.08273,5e-05,10.63599]
[1778763795719,40.69,79794.42,0.25,-0.08266,5e-05,10.62941]
[1778763801957,40.69,79793.85,0.25,-0.08269,5e-05,10.63258]
[1778763806989,40.69,79787.65,0.25,-0.08303,5e-05,10.66475]
[1778763810175,40.69,79772.37,0.25,-0.08387,5e-05,10.74339]
[1778763816879,40.7,79758.46,0.25,-0.08462,5e-05,10.81279]
[1778763822829,40.7,79763.91,0.25,-0.08435,5e-05,10.78726]
[1778763827865,40.7,79772.2,0.25,-0.08391,5e-05,10.74598]
[1778763832903,40.7,79774.57,0.25,-0.08378,5e-05,10.73399]
[1778763837935,40.7,79767.42,0.25,-0.08417,5e-05,10.77021]
[1778763842970,40.7,79767.73,0.25,-0.08415,5e-05,10.76838]
[1778763845084,40.7,79767.86,0.25,-0.08414,5e-05,10.76767]
[1778763845175,40.7,79760.06,0.25,-0.08457,5e-05,10.80772]
[1778763845999,40.7,79760.06,0.25,-0.08457,5e-05,10.80772]
[1778763849184,40.71,79773.81,0.25,-0.08382,5e-05,10.73787]
[1778763849247,40.7,79769.45,0.25,-0.08406,5e-05,10.76003]
[1778763855053,40.7,79773.14,0.25,-0.08386,5e-05,10.74104]
[1778763860088,40.7,79771.82,0.25,-0.08393,5e-05,10.74754]
[1778763863510,40.7,79767.55,0.25,-0.08416,5e-05,10.7691]
[1778763864116,40.7,79767.55,0.25,-0.08416,5e-05,10.76901]
[1778763869151,40.7,79765.34,0.25,-0.08428,5e-05,10.78095]
[1778763871528,40.71,79764.13,0.25,-0.08435,5e-05,10.7874]
[1778763871732,40.71,79764.13,0.25,-0.08435,5e-05,10.7874]
[1778763872172,40.71,79765.52,0.25,-0.08426,5e-05,10.77705]
[1778763877207,40.71,79774.31,0.25,-0.08378,5e-05,10.73215]
[1778763882243,40.7,79782.32,0.25,-0.08333,5e-05,10.69021]
[1778763887276,40.7,79794.25,0.25,-0.08268,5e-05,10.62868]
[1778763888530,40.7,79796.09,0.25,-0.08258,5e-05,10.61919]
[1778763888744,40.7,79796.09,0.25,-0.08258,5e-05,10.61919]
[1778763889297,40.7,79796.5,0.25,-0.08255,5e-05,10.61695]
[1778763890295,40.7,79796.5,0.25,-0.08255,5e-05,10.61695]
[1778763891325,40.7,79824.82,0.25,-0.08104,5e-05,10.47389]
[1778763891391,40.7,79824.82,0.25,-0.08104,5e-05,10.47389]
[1778763895957,40.7,79827.88,0.25,-0.08088,5e-05,10.45894]
[1778763895970,40.7,79827.88,0.25,-0.08088,5e-05,10.45894]
[1778763895989,40.7,79827.88,0.25,-0.08088,5e-05,10.45894]
[1778763896003,40.7,79827.88,0.25,-0.08088,5e-05,10.45894]
[1778763896361,40.7,79826.52,0.25,-0.08096,5e-05,10.46587]
[1778763899075,40.7,79826.22,0.25,-0.08097,5e-05,10.46747]
[1778763902638,40.7,79826.03,0.25,-0.08099,5e-05,10.4688]
[1778763902664,40.7,79822.14,0.25,-0.08119,5e-05,10.48852]
[1778763908445,40.7,79827.22,0.25,-0.08093,5e-05,10.46341]
[1778763910884,40.7,79825.93,0.25,-0.081,5e-05,10.47014]
[1778763910934,40.7,79821.87,0.25,-0.08122,5e-05,10.49067]
[1778763916500,40.7,79822.38,0.25,-0.08119,5e-05,10.48828]
[1778763922217,40.71,79822.63,0.25,-0.08118,5e-05,10.48737]
[1778763923184,40.71,79822.83,0.25,-0.08117,5e-05,10.48652]
[1778763924839,40.71,79829.14,0.25,-0.08084,5e-05,10.4549]
[1778763925331,40.71,79829.14,0.25,-0.08084,5e-05,10.4549]
[1778763925364,40.71,79829.14,0.25,-0.08084,5e-05,10.4549]
[1778763925393,40.71,79829.14,0.25,-0.08084,5e-05,10.4549]
[1778763925344,40.71,79837.39,0.25,-0.08041,5e-05,10.41381]
[1778763926338,40.71,79836.84,0.25,-0.08044,5e-05,10.41676]
[1778763927348,40.71,79836.84,0.25,-0.08044,5e-05,10.41676]
[1778763927373,40.71,79837.26,0.25,-0.08042,5e-05,10.41485]
[1778763933240,40.71,79836.61,0.25,-0.08044,5e-05,10.41513]
[1778763934530,40.71,79838.61,0.25,-0.08034,5e-05,10.40554]
[1778763934622,40.71,79838.61,0.25,-0.08034,5e-05,10.40554]
[1778763934986,40.71,79842.0,0.25,-0.08016,5e-05,10.38903]
[1778763936285,40.71,79842.0,0.25,-0.08016,5e-05,10.38903]
[1778763936365,40.71,79841.8,0.25,-0.08018,5e-05,10.39029]
[1778763941894,40.71,79846.26,0.25,-0.07995,5e-05,10.36903]
[1778763947718,40.72,79842.91,0.25,-0.08015,5e-05,10.38809]
[1778763953019,40.72,79843.51,0.25,-0.08014,5e-05,10.38646]
[1778763958794,40.72,79841.81,0.25,-0.08024,5e-05,10.39657]
[1778763963833,40.73,79847.68,0.25,-0.07995,5e-05,10.36861]
[1778763966953,40.73,79841.07,0.25,-0.0803,5e-05,10.40221]
[1778763966998,40.73,79841.07,0.25,-0.0803,5e-05,10.40221]
[1778763973160,40.73,79825.94,0.25,-0.08111,5e-05,10.4793]
[1778763978939,40.73,79833.47,0.25,-0.08072,5e-05,10.44244]
[1778763983975,40.73,79832.73,0.25,-0.08077,5e-05,10.44701]
[1778763989010,40.74,79828.95,0.25,-0.08098,5e-05,10.46677]
[1778763991146,40.74,79840.93,0.25,-0.08033,5e-05,10.40342]
[1778763997065,40.74,79840.44,0.25,-0.08037,5e-05,10.40746]
[1778764002100,40.74,79837.49,0.25,-0.08053,5e-05,10.42348]
[1778764007136,40.75,79835.78,0.25,-0.08064,5e-05,10.43324]
[1778764012154,40.75,79832.63,0.25,-0.08081,5e-05,10.4499]
[1778764017207,40.75,79822.29,0.25,-0.08137,5e-05,10.50264]
[1778764022243,40.75,79818.15,0.25,-0.08159,5e-05,10.52416]
[1778764027278,40.75,79806.26,0.25,-0.08223,5e-05,10.58444]
[1778764032311,40.75,79802.0,0.25,-0.08246,5e-05,10.60588]
[1778764037349,40.75,79808.8,0.25,-0.08209,5e-05,10.57125]
[1778764042385,40.75,79808.08,0.25,-0.08213,5e-05,10.5746]
[1778764047419,40.75,79809.9,0.25,-0.08203,5e-05,10.56517]
[1778764052454,40.75,79811.59,0.25,-0.08191,5e-05,10.5526]
[1778764057489,40.75,79812.53,0.25,-0.08186,5e-05,10.54762]
[1778764062524,40.75,79803.27,0.25,-0.08235,5e-05,10.5939]
[1778764068505,40.75,79802.62,0.25,-0.08238,5e-05,10.59669]
[1778764071374,40.75,79799.6,0.25,-0.08253,5e-05,10.61146]
[1778764071442,40.74,79801.6,0.25,-0.08242,5e-05,10.60121]
[1778764076623,40.74,79796.85,0.25,-0.08267,5e-05,10.62456]
[1778764081657,40.74,79782.9,0.25,-0.08342,5e-05,10.69471]
[1778764085744,40.74,79776.86,0.25,-0.08376,5e-05,10.72646]
[1778764086533,40.75,79768.44,0.25,-0.08422,5e-05,10.77013]
[1778764090394,40.75,79767.63,0.25,-0.08427,5e-05,10.77501]
[1778764091846,40.75,79771.62,0.25,-0.08406,5e-05,10.75546]
[1778764091937,40.75,79777.16,0.25,-0.08377,5e-05,10.72771]
[1778764096767,40.75,79789.97,0.25,-0.08307,5e-05,10.66233]
[1778764102151,40.75,79791.74,0.25,-0.08297,5e-05,10.65273]
[1778764102317,40.75,79791.74,0.25,-0.08297,5e-05,10.65273]
[1778764102356,40.75,79804.8,0.25,-0.08227,5e-05,10.58639]
[1778764106502,40.75,79815.6,0.25,-0.08169,5e-05,10.53186]
[1778764106545,40.75,79815.6,0.25,-0.08169,5e-05,10.53186]
[1778764106557,40.75,79815.18,0.25,-0.08171,5e-05,10.53397]
[1778764106752,40.75,79815.18,0.25,-0.08171,5e-05,10.53397]
[1778764106790,40.75,79815.18,0.25,-0.08171,5e-05,10.53397]
[1778764107489,40.75,79815.83,0.25,-0.08168,5e-05,10.53068]
[1778764112879,40.75,79816.27,0.25,-0.08163,5e-05,10.5246]
[1778764117919,40.75,79816.83,0.25,-0.0816,5e-05,10.52169]
[1778764122950,40.75,79819.64,0.25,-0.08145,5e-05,10.50753]
[1778764127986,40.75,79829.97,0.25,-0.0809,5e-05,10.45585]
[1778764131388,40.75,79829.81,0.25,-0.08091,5e-05,10.45677]
[1778764132663,40.75,79833.06,0.25,-0.08074,5e-05,10.44062]
[1778764134906,40.75,79836.03,0.25,-0.08059,5e-05,10.42594]
[1778764134949,40.75,79836.03,0.25,-0.08059,5e-05,10.42594]
[1778764135038,40.75,79836.03,0.25,-0.08059,5e-05,10.42604]
[1778764139055,40.75,79838.87,0.25,-0.08044,5e-05,10.4122]
[1778764139136,40.75,79838.1,0.25,-0.08049,5e-05,10.41618]
[1778764144366,40.75,79833.7,0.25,-0.08072,5e-05,10.43881]
[1778764150141,40.75,79831.52,0.25,-0.08084,5e-05,10.45037]
[1778764156182,40.75,79826.13,0.25,-0.08113,5e-05,10.47781]
[1778764161218,40.75,79829.99,0.25,-0.08093,5e-05,10.45882]
[1778764166253,40.75,79819.77,0.25,-0.08148,5e-05,10.51059]
[1778764171288,40.76,79810.83,0.25,-0.08195,5e-05,10.55359]
[1778764176322,40.76,79809.07,0.25,-0.08207,5e-05,10.56565]
[1778764181358,40.77,79807.84,0.25,-0.08215,5e-05,10.57309]
[1778764186195,40.77,79804.96,0.25,-0.08232,5e-05,10.58857]
[1778764186394,40.77,79795.33,0.25,-0.08284,5e-05,10.63773]
[1778764191428,40.78,79787.45,0.25,-0.08329,5e-05,10.68007]
[1778764196463,40.78,79791.41,0.25,-0.0831,5e-05,10.66236]
[1778764201499,40.79,79778.65,0.25,-0.08381,5e-05,10.72946]
[1778764206539,40.79,79778.9,0.25,-0.08382,5e-05,10.73005]
[1778764211572,40.79,79777.28,0.25,-0.08393,5e-05,10.74032]
[1778764216608,40.8,79770.41,0.25,-0.08432,5e-05,10.77726]
[1778764221641,40.8,79770.49,0.25,-0.08433,5e-05,10.77859]
[1778764226676,40.8,79770.22,0.25,-0.08437,5e-05,10.78163]
[1778764231711,40.81,79769.33,0.25,-0.08441,5e-05,10.78398]
[1778764236746,40.81,79768.33,0.25,-0.08448,5e-05,10.79066]
[1778764241782,40.81,79768.75,0.25,-0.08447,5e-05,10.79018]
[1778764246816,40.82,79769.96,0.25,-0.08442,5e-05,10.78574]
[1778764251852,40.82,79762.37,0.25,-0.08486,5e-05,10.82606]
[1778764256887,40.82,79767.82,0.25,-0.08457,5e-05,10.79987]
[1778764261922,40.83,79772.0,0.25,-0.08436,5e-05,10.77987]
[1778764266655,40.83,79771.01,0.25,-0.08443,5e-05,10.78611]
[1778764266950,40.83,79776.17,0.25,-0.08415,5e-05,10.7607]
[1778764271992,40.83,79776.34,0.25,-0.08415,5e-05,10.76059]
[1778764277037,40.83,79775.26,0.25,-0.08422,5e-05,10.76682]
[1778764282095,40.84,79774.03,0.25,-0.08431,5e-05,10.77536]
[1778764287075,40.84,79776.32,0.25,-0.0842,5e-05,10.7655]
[1778764287719,40.84,79776.32,0.25,-0.0842,5e-05,10.7655]
[1778764287853,40.84,79783.16,0.25,-0.08384,5e-05,10.73124]
[1778764287921,40.84,79783.16,0.25,-0.08384,5e-05,10.73124]
[1778764288129,40.84,79783.16,0.25,-0.08384,5e-05,10.73124]
[1778764288162,40.84,79783.16,0.25,-0.08384,5e-05,10.73124]
[1778764288304,40.84,79783.16,0.25,-0.08384,5e-05,10.73124]
[1778764288362,40.84,79799.68,0.25,-0.08295,5e-05,10.64778]
[1778764292177,40.84,79811.91,0.25,-0.08227,5e-05,10.58208]
[1778764293386,40.84,79837.67,0.25,-0.0809,5e-05,10.45281]
[1778764296084,40.84,79838.9,0.25,-0.08084,5e-05,10.44698]
[1778764296129,40.84,79838.9,0.25,-0.08084,5e-05,10.44698]
[1778764296200,40.84,79838.9,0.25,-0.08084,5e-05,10.44714]
[1778764299102,40.84,79840.85,0.25,-0.08074,5e-05,10.43774]
[1778764299220,40.85,79842.2,0.25,-0.08067,5e-05,10.43118]
[1778764304255,40.85,79837.59,0.25,-0.08092,5e-05,10.45489]
[1778764309291,40.85,79838.78,0.25,-0.08087,5e-05,10.44964]
[1778764314327,40.85,79841.32,0.25,-0.08074,5e-05,10.43766]
[1778764316209,40.85,79841.27,0.25,-0.08075,5e-05,10.43807]
[1778764319362,40.85,79850.23,0.25,-0.08028,5e-05,10.39387]
[1778764319539,40.85,79850.23,0.25,-0.08028,5e-05,10.39387]
[1778764319549,40.85,79850.23,0.25,-0.08028,5e-05,10.39387]
[1778764320554,40.85,79852.21,0.25,-0.08018,5e-05,10.38422]
[1778764321059,40.85,79850.9,0.25,-0.08025,5e-05,10.39098]
[1778764323926,40.85,79850.37,0.25,-0.08029,5e-05,10.39427]
[1778764324190,40.85,79850.37,0.25,-0.08029,5e-05,10.39427]
[1778764324399,40.85,79849.65,0.25,-0.08032,5e-05,10.39806]
[1778764327511,40.85,79844.75,0.25,-0.08059,5e-05,10.42285]
[1778764327544,40.85,79844.75,0.25,-0.08059,5e-05,10.42285]
[1778764327574,40.85,79841.06,0.25,-0.08078,5e-05,10.44145]
[1778764333462,40.86,79835.94,0.25,-0.08106,5e-05,10.46764]
[1778764338498,40.86,79832.92,0.25,-0.08122,5e-05,10.48315]
[1778764343531,40.86,79834.23,0.25,-0.08115,5e-05,10.47695]
[1778764348568,40.86,79837.08,0.25,-0.08101,5e-05,10.46314]
[1778764353602,40.86,79836.15,0.25,-0.08104,5e-05,10.46438]
[1778764358638,40.86,79836.73,0.25,-0.08101,5e-05,10.4618]
[1778764363679,40.86,79840.44,0.25,-0.08082,5e-05,10.44348]
[1778764366697,40.86,79853.39,0.25,-0.08014,5e-05,10.37907]
[1778764371733,40.86,79856.3,0.25,-0.08,5e-05,10.36561]
[1778764376768,40.86,79855.24,0.25,-0.08006,5e-05,10.37178]
[1778764382809,40.87,79855.34,0.25,-0.08007,5e-05,10.37231]
[1778764387844,40.87,79855.61,0.25,-0.08006,5e-05,10.37179]
[1778764392879,40.87,79856.97,0.25,-0.08,5e-05,10.36583]
[1778764397914,40.87,79855.5,0.25,-0.08008,5e-05,10.37398]
[1778764402949,40.87,79854.61,0.25,-0.08014,5e-05,10.37917]
[1778764407984,40.87,79854.77,0.25,-0.08014,5e-05,10.37911]
[1778764411005,40.88,79838.78,0.25,-0.08095,5e-05,10.45547]
[1778764416323,40.88,79838.96,0.25,-0.08095,5e-05,10.45473]
[1778764422084,40.88,79839.45,0.25,-0.08092,5e-05,10.45256]
[1778764427118,40.88,79837.62,0.25,-0.08102,5e-05,10.4621]
[1778764432437,40.88,79836.05,0.25,-0.08111,5e-05,10.47052]
[1778764438200,40.88,79839.51,0.25,-0.08094,5e-05,10.45373]
[1778764443514,40.88,79848.91,0.25,-0.08045,5e-05,10.40794]
[1778764449279,40.88,79848.27,0.25,-0.0805,5e-05,10.41215]
[1778764452299,40.89,79829.39,0.25,-0.0815,5e-05,10.50715]
[1778764457333,40.89,79826.65,0.25,-0.08166,5e-05,10.52248]
[1778764462368,40.89,79822.67,0.25,-0.08189,5e-05,10.54437]
[1778764467403,40.9,79826.28,0.25,-0.08172,5e-05,10.52802]
[1778764472438,40.9,79829.43,0.25,-0.08154,5e-05,10.51032]
[1778764477473,40.9,79829.16,0.25,-0.08158,5e-05,10.51353]
[1778764482508,40.91,79834.06,0.25,-0.08133,5e-05,10.48982]
[1778764487548,40.91,79843.45,0.25,-0.08083,5e-05,10.44316]
[1778764493868,40.91,79852.51,0.25,-0.08037,5e-05,10.39903]
[1778764499628,40.91,79849.21,0.25,-0.08055,5e-05,10.41634]
[1778764504662,40.91,79846.11,0.25,-0.08072,5e-05,10.43236]
[1778764509698,40.91,79852.91,0.25,-0.08037,5e-05,10.39905]
[1778764514732,40.91,79852.88,0.25,-0.08038,5e-05,10.39997]
[1778764515817,40.91,79852.88,0.25,-0.08038,5e-05,10.39997]
[1778764515979,40.91,79852.88,0.25,-0.08038,5e-05,10.39997]
[1778764516746,40.91,79852.51,0.25,-0.0804,5e-05,10.40212]
[1778764521782,40.92,79850.19,0.25,-0.08053,5e-05,10.41444]
[1778764526816,40.92,79851.58,0.25,-0.08047,5e-05,10.4082]
[1778764531851,40.92,79857.52,0.25,-0.08014,5e-05,10.37553]
[1778764534873,40.92,79872.37,0.25,-0.07937,5e-05,10.30235]
[1778764539908,40.92,79874.46,0.25,-0.07928,5e-05,10.29338]
[1778764544975,40.93,79876.18,0.25,-0.0792,5e-05,10.28596]
[1778764545737,40.93,79881.09,0.25,-0.07895,5e-05,10.26192]
[1778764545837,40.93,79881.09,0.25,-0.07895,5e-05,10.26192]
[1778764545950,40.93,79881.69,0.25,-0.07892,5e-05,10.25923]
[1778764550989,40.93,79890.94,0.25,-0.07846,5e-05,10.21541]
[1778764552001,40.93,79912.7,0.25,-0.07735,5e-05,10.10823]
[1778764552719,40.93,79912.7,0.25,-0.07735,5e-05,10.10823]
[1778764552754,40.93,79912.7,0.25,-0.07735,5e-05,10.10823]
[1778764553001,40.93,79932.82,0.25,-0.07634,5e-05,10.01019]
[1778764555982,40.93,79933.68,0.25,-0.07631,5e-05,10.00662]
[1778764556023,40.93,79936.61,0.25,-0.07616,5e-05,9.99264]
[1778764560801,40.94,79941.44,0.25,-0.07594,5e-05,9.97057]
[1778764561034,40.94,79941.44,0.25,-0.07594,5e-05,9.97057]
[1778764561058,40.94,79941.16,0.25,-0.07595,5e-05,9.97198]
[1778764562865,40.94,79943.28,0.25,-0.07584,5e-05,9.96169]
[1778764563071,40.94,79941.22,0.25,-0.07595,5e-05,9.97179]
[1778764568107,40.94,79920.51,0.25,-0.077,5e-05,10.0738]
[1778764572150,40.94,79904.57,0.25,-0.07783,5e-05,10.15457]
[1778764577172,40.95,79913.59,0.25,-0.0774,5e-05,10.11313]
[1778764582209,40.96,79906.69,0.25,-0.07778,5e-05,10.15015]
[1778764589259,40.96,79901.44,0.25,-0.07809,5e-05,10.17978]
[1778764591273,40.97,79913.37,0.25,-0.07747,5e-05,10.11844]
[1778764596307,40.97,79910.17,0.25,-0.07766,5e-05,10.13713]
[1778764600353,40.98,79898.37,0.25,-0.07828,5e-05,10.19688]
[1778764600481,40.98,79891.02,0.25,-0.07866,5e-05,10.23361]
[1778764605517,40.98,79893.89,0.25,-0.07853,5e-05,10.22101]
[1778764611415,40.99,79901.02,0.25,-0.07819,5e-05,10.18865]
[1778764616449,40.99,79908.78,0.25,-0.07782,5e-05,10.15276]
[1778764621483,41.0,79912.1,0.25,-0.07768,5e-05,10.13891]
[1778764624079,41.0,79912.09,0.25,-0.07768,5e-05,10.13946]
[1778764624095,41.0,79912.09,0.25,-0.07768,5e-05,10.13946]
[1778764626520,41.0,79888.01,0.25,-0.07893,5e-05,10.2599]
[1778764631559,41.0,79888.57,0.25,-0.07892,5e-05,10.25862]
[1778764636589,41.01,79891.58,0.25,-0.07878,5e-05,10.24525]
[1778764641624,41.01,79886.62,0.25,-0.07905,5e-05,10.27118]
[1778764646659,41.01,79876.97,0.25,-0.07956,5e-05,10.31999]
[1778764651697,41.01,79868.57,0.25,-0.07997,5e-05,10.35844]
[1778764656732,41.01,79864.94,0.25,-0.08017,5e-05,10.377]
[1778764661767,41.01,79856.74,0.25,-0.0806,5e-05,10.41811]
[1778764666802,41.01,79856.6,0.25,-0.08061,5e-05,10.419]
[1778764671841,41.01,79845.89,0.25,-0.08117,5e-05,10.47242]
[1778764676875,41.01,79838.86,0.25,-0.08154,5e-05,10.50715]
[1778764681907,41.01,79837.39,0.25,-0.08161,5e-05,10.51413]
[1778764686942,41.01,79829.3,0.25,-0.08204,5e-05,10.55417]
[1778764690144,41.01,79808.68,0.25,-0.08313,5e-05,10.65715]
[1778764690810,41.01,79808.68,0.25,-0.08313,5e-05,10.65715]
[1778764690970,41.01,79808.68,0.25,-0.08313,5e-05,10.6573]
[1778764692857,41.01,79801.74,0.25,-0.08351,5e-05,10.69268]
[1778764693055,41.01,79800.44,0.25,-0.08358,5e-05,10.6996]
[1778764694903,41.01,79800.44,0.25,-0.08359,5e-05,10.69997]
[1778764694998,41.01,79794.32,0.25,-0.08392,5e-05,10.7312]
[1778764696964,41.02,79792.75,0.25,-0.08401,5e-05,10.73943]
[1778764697045,41.02,79794.32,0.25,-0.08393,5e-05,10.73181]
[1778764702058,41.02,79798.68,0.25,-0.08371,5e-05,10.71139]
[1778764707094,41.02,79801.05,0.25,-0.08358,5e-05,10.69953]
[1778764709066,41.02,79800.38,0.25,-0.08362,5e-05,10.70292]
[1778764709185,41.02,79800.38,0.25,-0.08362,5e-05,10.70292]
[1778764709196,41.02,79800.38,0.25,-0.08362,5e-05,10.70292]
[1778764709334,41.02,79796.47,0.25,-0.08383,5e-05,10.72264]
[1778764711379,41.02,79797.65,0.25,-0.08374,5e-05,10.71281]
[1778764711489,41.02,79797.65,0.25,-0.08374,5e-05,10.71281]
[1778764711566,41.02,79797.65,0.25,-0.08374,5e-05,10.71281]
[1778764712128,41.02,79796.8,0.25,-0.08378,5e-05,10.71706]
[1778764713443,41.02,79796.11,0.25,-0.08382,5e-05,10.7205]
[1778764713518,41.02,79796.11,0.25,-0.08382,5e-05,10.7205]
[1778764713582,41.02,79796.11,0.25,-0.08382,5e-05,10.7205]
[1778764714142,41.02,79796.3,0.25,-0.08381,5e-05,10.71949]
[1778764715482,41.02,79796.02,0.25,-0.08382,5e-05,10.72086]
[1778764718621,41.02,79794.42,0.25,-0.08391,5e-05,10.72914]
[1778764718671,41.02,79794.42,0.25,-0.08391,5e-05,10.72914]
[1778764719181,41.02,79782.43,0.25,-0.08456,5e-05,10.79002]
[1778764721788,41.02,79782.09,0.25,-0.08458,5e-05,10.79193]
[1778764721810,41.02,79782.09,0.25,-0.08458,5e-05,10.79193]
[1778764722203,41.02,79789.7,0.25,-0.08417,5e-05,10.75376]
[1778764727240,41.02,79785.82,0.25,-0.0844,5e-05,10.77465]
[1778764727832,41.02,79785.82,0.25,-0.0844,5e-05,10.77465]
[1778764728066,41.02,79785.82,0.25,-0.0844,5e-05,10.77465]
[1778764730261,41.02,79771.22,0.25,-0.0852,5e-05,10.84931]
[1778764731964,41.02,79771.22,0.25,-0.0852,5e-05,10.84931]
[1778764732274,41.03,79766.62,0.25,-0.08545,5e-05,10.8729]
[1778764736071,41.03,79759.31,0.25,-0.08586,5e-05,10.9103]
[1778764736120,41.03,79759.31,0.25,-0.08586,5e-05,10.9103]
[1778764741338,41.03,79755.03,0.25,-0.08609,6e-05,10.93223]
[1778764746373,41.03,79756.63,0.25,-0.08601,5e-05,10.92404]
[1778764751414,41.03,79757.23,0.25,-0.08597,5e-05,10.921]
[1778764756443,41.03,79756.86,0.25,-0.08599,5e-05,10.92301]
[1778764760763,41.03,79760.39,0.25,-0.0858,5e-05,10.90511]
[1778764760806,41.03,79759.23,0.25,-0.08587,5e-05,10.91105]
[1778764766513,41.03,79760.58,0.25,-0.08579,5e-05,10.90437]
[1778764771565,41.03,79763.5,0.25,-0.08561,5e-05,10.88588]
[1778764776586,41.03,79768.58,0.25,-0.08534,5e-05,10.86054]
[1778764781622,41.03,79768.66,0.25,-0.08534,5e-05,10.86058]
[1778764786655,41.03,79776.88,0.25,-0.08489,5e-05,10.81949]
[1778764791540,41.03,79780.49,0.25,-0.0847,5e-05,10.80173]
[1778764791690,41.03,79781.89,0.25,-0.08463,5e-05,10.7948]
[1778764796725,41.03,79779.7,0.25,-0.08476,5e-05,10.80666]
[1778764802206,41.03,79780.93,0.25,-0.0847,5e-05,10.80103]
[1778764803878,41.04,79776.97,0.25,-0.08491,5e-05,10.82141]
[1778764803947,41.04,79768.15,0.25,-0.0854,5e-05,10.86627]
[1778764806650,41.04,79763.63,0.25,-0.08565,5e-05,10.88939]
[1778764806796,41.04,79763.63,0.25,-0.08565,5e-05,10.88943]
[1778764811834,41.04,79762.7,0.25,-0.0857,5e-05,10.89419]
[1778764816866,41.04,79764.75,0.25,-0.08559,5e-05,10.88388]
[1778764821901,41.04,79763.27,0.25,-0.08567,5e-05,10.8915]
[1778764826938,41.04,79764.64,0.25,-0.08559,5e-05,10.88466]
[1778764831973,41.04,79769.7,0.25,-0.0853,5e-05,10.85549]
[1778764837008,41.04,79769.38,0.25,-0.08532,5e-05,10.85751]
[1778764839143,41.04,79768.8,0.25,-0.08535,5e-05,10.86053]
[1778764839217,41.04,79769.54,0.25,-0.08531,5e-05,10.85685]
[1778764845148,41.04,79778.96,0.25,-0.0848,5e-05,10.80967]
[1778764845445,41.04,79784.15,0.25,-0.08452,5e-05,10.78354]
[1778764847120,41.04,79796.32,0.25,-0.08386,5e-05,10.722]
[1778764847720,41.04,79796.69,0.25,-0.08384,5e-05,10.72014]
[1778764847823,41.04,79796.69,0.25,-0.08384,5e-05,10.72014]
[1778764847834,41.04,79796.69,0.25,-0.08384,5e-05,10.72014]
[1778764847929,41.04,79796.69,0.25,-0.08384,5e-05,10.72014]
[1778764848089,41.04,79796.69,0.25,-0.08384,5e-05,10.72002]
[1778764850643,41.04,79802.47,0.25,-0.08353,5e-05,10.69038]
[1778764850696,41.04,79802.47,0.25,-0.08353,5e-05,10.69038]
[1778764851107,41.04,79803.26,0.25,-0.08348,5e-05,10.686]
[1778764855212,41.04,79800.44,0.25,-0.08362,5e-05,10.69903]
[1778764855218,41.03,79799.67,0.25,-0.08365,5e-05,10.70211]
[1778764861024,41.03,79803.71,0.25,-0.08342,5e-05,10.68019]
[1778764865689,41.03,79820.65,0.25,-0.08249,5e-05,10.59339]
[1778764868984,41.03,79832.62,0.25,-0.08185,5e-05,10.53274]
[1778764869554,41.03,79832.0,0.25,-0.08188,5e-05,10.53555]
[1778764870247,41.02,79832.03,0.25,-0.08188,5e-05,10.53526]
[1778764875427,41.02,79828.09,0.25,-0.08208,5e-05,10.55446]
[1778764875635,41.02,79834.96,0.25,-0.08172,5e-05,10.51994]
[1778764876393,41.02,79839.29,0.25,-0.08149,5e-05,10.49815]
[1778764877754,41.02,79840.42,0.25,-0.08143,5e-05,10.49242]
[1778764878310,41.02,79840.42,0.25,-0.08143,5e-05,10.49238]
[1778764878674,41.02,79840.42,0.25,-0.08143,5e-05,10.49238]
[1778764880344,41.02,79843.68,0.25,-0.08125,5e-05,10.47606]
[1778764880390,41.02,79843.68,0.25,-0.08125,5e-05,10.47606]
[1778764880442,41.02,79845.37,0.25,-0.08116,5e-05,10.46762]
[1778764881882,41.02,79845.37,0.25,-0.08116,5e-05,10.46764]
[1778764882330,41.02,79844.99,0.25,-0.08118,5e-05,10.46955]
[1778764887367,41.02,79843.44,0.25,-0.08127,5e-05,10.47739]
[1778764892401,41.02,79843.5,0.25,-0.08124,5e-05,10.47342]
[1778764896224,41.02,79840.1,0.25,-0.08142,5e-05,10.49048]
[1778764896428,41.02,79838.72,0.25,-0.08149,5e-05,10.49739]
[1778764901464,41.02,79833.89,0.25,-0.08175,5e-05,10.52145]
[1778764906498,41.02,79834.88,0.25,-0.08169,5e-05,10.51639]
[1778764911536,41.02,79838.29,0.25,-0.08151,5e-05,10.49936]
[1778764911677,41.02,79838.29,0.25,-0.08151,5e-05,10.49936]
[1778764911949,41.02,79838.29,0.25,-0.08151,5e-05,10.49936]
[1778764915481,41.02,79845.37,0.25,-0.08114,5e-05,10.46418]
[1778764918580,41.02,79858.71,0.25,-0.08045,5e-05,10.39823]
[1778764918824,41.02,79858.71,0.25,-0.08045,5e-05,10.39823]
[1778764918838,41.02,79859.29,0.25,-0.08042,5e-05,10.39535]
[1778764922304,41.03,79864.65,0.25,-0.08014,5e-05,10.36911]
[1778764922459,41.03,79864.65,0.25,-0.08014,5e-05,10.36911]
[1778764922498,41.03,79872.3,0.25,-0.07975,5e-05,10.33165]
[1778764922611,41.03,79881.78,0.25,-0.07926,5e-05,10.28472]
[1778764927075,41.03,79890.33,0.25,-0.07883,5e-05,10.24349]
[1778764927111,41.03,79890.33,0.25,-0.07883,5e-05,10.24349]
[1778764927196,41.03,79889.6,0.25,-0.07887,5e-05,10.24749]
[1778764927723,41.03,79889.6,0.25,-0.07887,5e-05,10.24749]
[1778764927867,41.03,79889.6,0.25,-0.07887,5e-05,10.24749]
[1778764927908,41.03,79889.66,0.25,-0.07887,5e-05,10.2476]
[1778764934520,41.03,79889.97,0.25,-0.07887,5e-05,10.24805]
[1778764936186,41.04,79890.09,0.25,-0.07888,5e-05,10.24823]
[1778764941223,41.04,79900.0,0.25,-0.07839,5e-05,10.20145]
[1778764941907,41.04,79902.38,0.25,-0.07827,5e-05,10.19018]
[1778764942254,41.04,79902.38,0.25,-0.07827,5e-05,10.19018]
[1778764942311,41.04,79917.93,0.25,-0.07748,5e-05,10.11427]
[1778764942757,41.04,79917.93,0.25,-0.07748,5e-05,10.11427]
[1778764943040,41.04,79917.93,0.25,-0.07748,5e-05,10.11427]
[1778764943096,41.04,79926.94,0.25,-0.07703,5e-05,10.07081]
[1778764944165,41.04,79926.94,0.25,-0.07703,5e-05,10.07081]
[1778764944181,41.04,79926.94,0.25,-0.07703,5e-05,10.07081]
[1778764944408,41.04,79926.94,0.25,-0.07703,5e-05,10.07081]
[1778764944421,41.04,79935.57,0.25,-0.0766,5e-05,10.0289]
[1778764945825,41.04,79935.57,0.25,-0.0766,5e-05,10.0289]
[1778764946575,41.04,79935.57,0.25,-0.0766,5e-05,10.0289]
[1778764946676,41.04,79937.6,0.25,-0.0765,5e-05,10.01932]
[1778764946871,41.04,79937.6,0.25,-0.0765,5e-05,10.01932]
[1778764946904,41.04,79937.6,0.25,-0.0765,5e-05,10.01932]
[1778764946997,41.04,79937.6,0.25,-0.0765,5e-05,10.01932]
[1778764947025,41.04,79937.6,0.25,-0.0765,5e-05,10.01932]
[1778764947114,41.04,79937.6,0.25,-0.0765,5e-05,10.01932]
[1778764947165,41.04,79937.6,0.25,-0.0765,5e-05,10.01932]
[1778764947186,41.04,79937.6,0.25,-0.0765,5e-05,10.01932]
[1778764947231,41.04,79937.6,0.25,-0.0765,5e-05,10.01932]
[1778764947250,41.04,79937.6,0.25,-0.0765,5e-05,10.01932]
[1778764947293,41.04,79937.6,0.25,-0.0765,5e-05,10.01932]
[1778764947300,41.04,79937.6,0.25,-0.0765,5e-05,10.01932]
[1778764947332,41.04,79937.6,0.25,-0.0765,5e-05,10.01932]
[1778764947344,41.04,79937.6,0.25,-0.0765,5e-05,10.01932]
[1778764947370,41.04,79937.6,0.25,-0.0765,5e-05,10.01932]
[1778764947379,41.04,79937.6,0.25,-0.0765,5e-05,10.01932]
[1778764947399,41.04,79937.6,0.25,-0.0765,5e-05,10.01932]
[1778764947433,41.05,79943.59,0.25,-0.07621,5e-05,9.99119]
[1778764948026,41.05,79943.59,0.25,-0.07621,5e-05,9.99119]
[1778764948033,41.05,79943.59,0.25,-0.07621,5e-05,9.99119]
[1778764948125,41.05,79945.19,0.25,-0.07613,5e-05,9.98339]
[1778764948791,41.05,79945.19,0.25,-0.07613,5e-05,9.98339]
[1778764951166,41.05,79915.02,0.25,-0.07764,5e-05,10.12822]
[1778764954307,41.05,79907.2,0.25,-0.07805,5e-05,10.16748]
[1778764954393,41.05,79907.2,0.25,-0.07805,5e-05,10.16748]
[1778764954566,41.05,79906.16,0.25,-0.07811,5e-05,10.17363]
[1778764958608,41.06,79898.99,0.25,-0.07849,5e-05,10.20991]
[1778764959162,41.06,79898.99,0.25,-0.07849,5e-05,10.21039]
[1778764959309,41.06,79898.99,0.25,-0.07849,5e-05,10.21039]
[1778764959406,41.06,79898.99,0.25,-0.07849,5e-05,10.21039]
[1778764959450,41.06,79917.57,0.25,-0.07755,5e-05,10.11957]
[1778764959848,41.06,79917.57,0.25,-0.07755,5e-05,10.11957]
[1778764959934,41.06,79917.57,0.25,-0.07755,5e-05,10.11957]
[1778764960039,41.06,79917.57,0.25,-0.07755,5e-05,10.11957]
[1778764960088,41.06,79917.57,0.25,-0.07755,5e-05,10.11957]
[1778764960178,41.06,79917.57,0.25,-0.07755,5e-05,10.11957]
[1778764960235,41.06,79917.57,0.25,-0.07755,5e-05,10.11957]
[1778764960347,41.06,79917.57,0.25,-0.07755,5e-05,10.11957]
[1778764960403,41.06,79917.57,0.25,-0.07755,5e-05,10.11957]
[1778764960468,41.06,79917.57,0.25,-0.07755,5e-05,10.11957]
[1778764960569,41.06,79933.43,0.25,-0.07676,5e-05,10.04263]
[1778764961504,41.06,79933.43,0.25,-0.07676,5e-05,10.04263]
[1778764961519,41.06,79933.43,0.25,-0.07676,5e-05,10.04263]
[1778764961541,41.06,79939.08,0.25,-0.07647,5e-05,10.01538]
[1778764961702,41.06,79939.08,0.25,-0.07647,5e-05,10.01538]
[1778764963143,41.06,79938.29,0.25,-0.07651,5e-05,10.01923]
[1778764963902,41.06,79936.96,0.25,-0.07658,5e-05,10.02608]
[1778764964143,41.06,79936.96,0.25,-0.07658,5e-05,10.02608]
[1778764965010,41.06,79946.24,0.25,-0.07612,5e-05,9.98121]
[1778764965136,41.06,79946.24,0.25,-0.07612,5e-05,9.98121]
[1778764965143,41.06,79961.83,0.25,-0.07535,5e-05,9.90621]
[1778764966848,41.06,79961.83,0.25,-0.07537,5e-05,9.9077]
[1778764969971,41.08,79994.83,0.25,-0.07379,5e-05,9.75328]
[1778764971976,41.08,80007.36,0.25,-0.07319,5e-05,9.6941]
[1778764972982,41.08,79994.81,0.25,-0.07381,5e-05,9.75472]
[1778764973961,41.08,79994.81,0.25,-0.07381,5e-05,9.75472]
[1778764973972,41.08,79994.81,0.25,-0.07381,5e-05,9.75472]
[1778764973996,41.08,79994.81,0.25,-0.07381,5e-05,9.75472]
[1778764974009,41.08,79984.47,0.25,-0.07432,5e-05,9.80486]
[1778764975371,41.08,79984.47,0.25,-0.07432,5e-05,9.80486]
[1778764975392,41.08,80001.67,0.25,-0.07348,5e-05,9.72244]
[1778764976034,41.08,80001.67,0.25,-0.07348,5e-05,9.72244]
[1778764976040,41.08,80025.95,0.25,-0.07231,5e-05,9.60629]
[1778764977545,41.08,80025.95,0.25,-0.07231,5e-05,9.60629]
[1778764978180,41.08,80003.96,0.25,-0.07338,5e-05,9.71307]
[1778764981568,41.08,79993.23,0.25,-0.07392,5e-05,9.76543]
[1778764982693,41.08,79996.44,0.25,-0.07376,5e-05,9.75037]
[1778764983064,41.09,80014.57,0.25,-0.07289,5e-05,9.66437]
[1778764984429,41.09,80014.57,0.25,-0.07289,5e-05,9.66437]
[1778764984465,41.09,80014.57,0.25,-0.07289,5e-05,9.66437]
[1778764984478,41.09,80024.05,0.25,-0.07244,5e-05,9.61971]
[1778764989500,41.09,80019.4,0.25,-0.07269,5e-05,9.64482]
[1778764992147,41.1,80003.26,0.25,-0.07349,5e-05,9.72315]
[1778764994634,41.1,79989.65,0.25,-0.07416,5e-05,9.78984]
[1778764995316,41.1,79989.65,0.25,-0.07416,5e-05,9.78984]
[1778764995373,41.1,79989.65,0.25,-0.07416,5e-05,9.78984]
[1778764995477,41.1,79990.12,0.25,-0.07414,5e-05,9.78791]
[1778764997342,41.1,79990.12,0.25,-0.07414,5e-05,9.78791]
[1778764997434,41.1,79992.2,0.25,-0.07405,5e-05,9.7786]
[1778765000042,41.1,79989.3,0.25,-0.07419,5e-05,9.79292]
[1778765000217,41.1,79980.97,0.25,-0.07461,5e-05,9.8334]
[1778765001496,41.1,79980.97,0.25,-0.07461,5e-05,9.8334]
[1778765001542,41.1,79977.7,0.25,-0.07477,5e-05,9.84977]
[1778765005559,41.11,79977.71,0.25,-0.07478,5e-05,9.85047]
[1778765007501,41.11,79977.84,0.25,-0.07477,5e-05,9.85008]
[1778765013296,41.11,79957.26,0.25,-0.0758,5e-05,9.94951]
[1778765018327,41.11,79959.57,0.25,-0.07569,5e-05,9.93869]
[1778765019993,41.11,79960.18,0.25,-0.07566,5e-05,9.93582]
[1778765020117,41.11,79960.18,0.25,-0.07566,5e-05,9.93582]
[1778765023761,41.12,79969.72,0.25,-0.0752,5e-05,9.8901]
[1778765024129,41.12,79969.72,0.25,-0.0752,5e-05,9.8901]
[1778765024368,41.12,79968.74,0.25,-0.07525,5e-05,9.89501]
[1778765028064,41.12,79969.32,0.25,-0.07522,5e-05,9.89264]
[1778765028214,41.12,79969.32,0.25,-0.07522,5e-05,9.89264]
[1778765028397,41.12,79969.32,0.25,-0.07522,5e-05,9.89278]
[1778765033430,41.12,79965.83,0.25,-0.0754,5e-05,9.91027]
[1778765033740,41.12,79965.83,0.25,-0.0754,5e-05,9.91027]
[1778765034393,41.12,79965.83,0.25,-0.0754,5e-05,9.91027]
[1778765034494,41.12,79970.56,0.25,-0.07517,5e-05,9.88748]
[1778765040485,41.12,79969.1,0.25,-0.07525,5e-05,9.89563]
[1778765043503,41.12,79982.71,0.25,-0.07458,5e-05,9.83026]
[1778765048536,41.12,79980.53,0.25,-0.0747,5e-05,9.84167]
[1778765053571,41.12,79982.97,0.25,-0.07459,5e-05,9.83087]
[1778765058608,41.13,79978.81,0.25,-0.0748,5e-05,9.85195]
[1778765061185,41.13,79969.32,0.25,-0.07528,5e-05,9.89807]
[1778765061741,41.13,79969.71,0.25,-0.07526,5e-05,9.89628]
[1778765062171,41.13,79969.71,0.25,-0.07526,5e-05,9.89628]
[1778765062628,41.13,79969.71,0.25,-0.07526,5e-05,9.89628]
[1778765062684,41.13,79995.68,0.25,-0.07398,5e-05,9.77106]
[1778765062846,41.13,79995.68,0.25,-0.07398,5e-05,9.77106]
[1778765062909,41.13,79995.68,0.25,-0.07398,5e-05,9.77106]
[1778765063661,41.13,79995.68,0.25,-0.07398,5e-05,9.77106]
[1778765063710,41.13,80019.61,0.25,-0.07283,5e-05,9.657]
[1778765066655,41.13,80018.92,0.25,-0.07287,5e-05,9.66103]
[1778765069707,41.13,80034.15,0.25,-0.07215,5e-05,9.59032]
[1778765070172,41.13,80034.15,0.25,-0.07215,5e-05,9.59032]
[1778765070211,41.13,80034.15,0.25,-0.07215,5e-05,9.59032]
[1778765070717,41.14,80037.85,0.25,-0.07198,5e-05,9.57329]
[1778765071604,41.14,80037.85,0.25,-0.07198,5e-05,9.57329]
[1778765072927,41.14,80031.76,0.25,-0.07226,5e-05,9.59976]
[1778765076131,41.14,80019.17,0.25,-0.07288,5e-05,9.66141]
[1778765076158,41.14,80019.17,0.25,-0.07288,5e-05,9.66141]
[1778765076757,41.14,80011.83,0.25,-0.07324,5e-05,9.69697]
[1778765077694,41.14,80011.83,0.25,-0.07324,5e-05,9.69697]
[1778765077716,41.14,80011.83,0.25,-0.07324,5e-05,9.69697]
[1778765077763,41.14,80003.76,0.25,-0.07364,5e-05,9.73603]
[1778765079712,41.14,80003.67,0.25,-0.07364,5e-05,9.73684]
[1778765079775,41.14,80002.77,0.25,-0.07369,5e-05,9.74149]
[1778765084809,41.15,80015.3,0.25,-0.0731,5e-05,9.68323]
[1778765089845,41.15,80006.13,0.25,-0.07357,5e-05,9.72935]
[1778765094881,41.16,80006.03,0.25,-0.07359,5e-05,9.73168]
[1778765100560,41.16,80004.65,0.25,-0.07368,5e-05,9.7401]
[1778765101143,41.16,80006.1,0.25,-0.07361,5e-05,9.73351]
[1778765101349,41.16,80006.1,0.25,-0.07361,5e-05,9.73351]
[1778765101413,41.16,80006.1,0.25,-0.07361,5e-05,9.73351]
[1778765101597,41.16,80006.1,0.25,-0.07361,5e-05,9.73351]
[1778765101637,41.16,80006.1,0.25,-0.07361,5e-05,9.73351]
[1778765101641,41.16,79983.46,0.25,-0.07472,5e-05,9.84269]
[1778765102940,41.16,79970.8,0.25,-0.07535,5e-05,9.904]
[1778765105713,41.16,79964.95,0.25,-0.07564,5e-05,9.93282]
[1778765108450,41.17,79959.91,0.25,-0.0759,5e-05,9.95856]
[1778765108507,41.17,79959.91,0.25,-0.0759,5e-05,9.95856]
[1778765108584,41.17,79958.11,0.25,-0.076,5e-05,9.96809]
[1778765109802,41.17,79958.11,0.25,-0.076,5e-05,9.96809]
[1778765109817,41.17,79958.11,0.25,-0.076,5e-05,9.96809]
[1778765109824,41.17,79958.11,0.25,-0.076,5e-05,9.96809]
[1778765109862,41.17,79958.11,0.25,-0.076,5e-05,9.96809]
[1778765110365,41.17,79958.11,0.25,-0.076,5e-05,9.96809]
[1778765110560,41.17,79958.11,0.25,-0.076,5e-05,9.96809]
[1778765110643,41.17,79949.36,0.25,-0.07645,5e-05,10.01168]
[1778765112600,41.17,79949.36,0.25,-0.07645,5e-05,10.01168]
[1778765116591,41.17,79943.6,0.25,-0.07675,5e-05,10.04097]
[1778765116769,41.17,79944.93,0.25,-0.07669,5e-05,10.03506]
[1778765118351,41.18,79929.7,0.25,-0.07746,5e-05,10.10996]
[1778765121299,41.18,79932.69,0.25,-0.07732,5e-05,10.09646]
[1778765121827,41.18,79933.99,0.25,-0.07726,5e-05,10.09067]
[1778765121962,41.18,79933.99,0.25,-0.07726,5e-05,10.09067]
[1778765122149,41.18,79933.99,0.25,-0.07726,5e-05,10.09067]
[1778765122183,41.18,79933.99,0.25,-0.07726,5e-05,10.09067]
[1778765122378,41.18,79933.99,0.25,-0.07726,5e-05,10.09067]
[1778765122486,41.18,79933.99,0.25,-0.07726,5e-05,10.09067]
[1778765122506,41.18,79969.78,0.25,-0.07548,5e-05,9.91737]
[1778765123950,41.18,79969.78,0.25,-0.07548,5e-05,9.91754]
[1778765123964,41.18,79969.78,0.25,-0.07548,5e-05,9.91754]
[1778765124050,41.18,79969.78,0.25,-0.07548,5e-05,9.91754]
[1778765124301,41.18,79969.78,0.25,-0.07548,5e-05,9.91754]
[1778765124402,41.18,79970.71,0.25,-0.07544,5e-05,9.91312]
[1778765130136,41.18,79968.48,0.25,-0.07555,5e-05,9.92436]
[1778765135171,41.18,79967.52,0.25,-0.07558,5e-05,9.9256]
[1778765141473,41.18,79959.67,0.25,-0.07597,5e-05,9.96387]
[1778765143380,41.18,79957.8,0.25,-0.07606,5e-05,9.97295]
[1778765143423,41.18,79953.82,0.25,-0.07627,5e-05,9.99265]
[1778765148573,41.19,79954.12,0.25,-0.07626,5e-05,9.99229]
[1778765154539,41.19,79955.27,0.25,-0.07623,5e-05,9.98914]
[1778765160347,41.2,79951.5,0.25,-0.07644,5e-05,10.00973]
[1778765165384,41.2,79942.16,0.25,-0.07692,5e-05,10.05665]
[1778765166391,41.2,79928.61,0.25,-0.07761,5e-05,10.12297]
[1778765170099,41.2,79917.77,0.25,-0.07817,5e-05,10.17742]
[1778765170796,41.2,79916.06,0.25,-0.07827,5e-05,10.18667]
[1778765173238,41.2,79916.71,0.25,-0.07824,5e-05,10.18424]
[1778765173493,41.2,79916.71,0.25,-0.07824,5e-05,10.18424]
[1778765173594,41.21,79916.56,0.25,-0.07826,5e-05,10.18536]
[1778765173894,41.21,79916.56,0.25,-0.07826,5e-05,10.18536]
[1778765176306,41.21,79918.06,0.25,-0.07819,5e-05,10.17876]
[1778765176781,41.21,79918.38,0.25,-0.07817,5e-05,10.17757]
[1778765180936,41.21,79919.16,0.25,-0.07815,5e-05,10.17526]
[1778765180974,41.21,79919.16,0.25,-0.07815,5e-05,10.17526]
[1778765186531,41.21,79916.04,0.25,-0.07833,5e-05,10.19227]
[1778765191568,41.22,79916.83,0.25,-0.07828,5e-05,10.1867]
[1778765196604,41.22,79917.35,0.25,-0.07827,5e-05,10.18584]
[1778765201638,41.23,79922.33,0.25,-0.07804,5e-05,10.16325]
[1778765206673,41.23,79920.97,0.25,-0.07813,5e-05,10.17173]
[1778765211709,41.23,79920.33,0.25,-0.07818,5e-05,10.17665]
[1778765216743,41.24,79920.64,0.25,-0.07818,5e-05,10.17689]
[1778765221785,41.24,79912.86,0.25,-0.07859,5e-05,10.21671]
[1778765226818,41.24,79912.88,0.25,-0.0786,5e-05,10.21804]
[1778765231854,41.25,79909.74,0.25,-0.07878,5e-05,10.23483]
[1778765236890,41.25,79909.34,0.25,-0.07881,5e-05,10.23808]
[1778765241923,41.25,79916.33,0.25,-0.07847,5e-05,10.20523]
[1778765246963,41.26,79916.75,0.25,-0.07846,5e-05,10.20469]
[1778765251994,41.26,79917.71,0.25,-0.07841,5e-05,10.19785]
[1778765257028,41.26,79914.78,0.25,-0.07857,5e-05,10.21393]
[1778765262731,41.27,79918.14,0.25,-0.07842,5e-05,10.1993]
[1778765268112,41.27,79916.49,0.25,-0.07853,5e-05,10.20984]
[1778765273143,41.28,79912.49,0.25,-0.07875,5e-05,10.23131]
[1778765278178,41.28,79916.2,0.25,-0.07858,5e-05,10.2149]
[1778765283218,41.28,79920.14,0.25,-0.0784,5e-05,10.19744]
[1778765288250,41.29,79926.09,0.25,-0.07812,5e-05,10.17014]
[1778765293284,41.29,79927.11,0.25,-0.07808,5e-05,10.16707]
[1778765298302,41.29,79927.09,0.25,-0.0781,5e-05,10.16868]
[1778765298731,41.29,79927.09,0.25,-0.0781,5e-05,10.16868]
[1778765298879,41.29,79927.09,0.25,-0.0781,5e-05,10.16868]
[1778765298892,41.29,79927.09,0.25,-0.0781,5e-05,10.16868]
[1778765298980,41.3,79917.08,0.25,-0.07862,5e-05,10.21839]
[1778765299086,41.3,79917.08,0.25,-0.07862,5e-05,10.21839]
[1778765299643,41.3,79905.16,0.25,-0.07923,5e-05,10.27685]
[1778765300617,41.3,79905.16,0.25,-0.07923,5e-05,10.27685]
[1778765300642,41.3,79905.16,0.25,-0.07923,5e-05,10.27685]
[1778765300711,41.3,79904.74,0.25,-0.07925,5e-05,10.27922]
[1778765305121,41.3,79913.41,0.25,-0.07881,5e-05,10.23743]
[1778765307812,41.3,79915.6,0.25,-0.07871,5e-05,10.22714]
[1778765307818,41.3,79915.6,0.25,-0.07871,5e-05,10.22714]
[1778765307849,41.3,79915.6,0.25,-0.07871,5e-05,10.22714]
[1778765307913,41.3,79917.33,0.25,-0.07862,5e-05,10.21916]
[1778765308449,41.3,79917.33,0.25,-0.07862,5e-05,10.21916]
[1778765308464,41.3,79917.33,0.25,-0.07862,5e-05,10.21916]
[1778765308506,41.3,79916.38,0.25,-0.07867,5e-05,10.22382]
[1778765309864,41.3,79916.38,0.25,-0.07867,5e-05,10.22382]
[1778765309915,41.3,79916.38,0.25,-0.07867,5e-05,10.22382]
[1778765310015,41.3,79916.38,0.25,-0.07868,5e-05,10.22432]
[1778765311895,41.3,79916.01,0.25,-0.0787,5e-05,10.22614]
[1778765311916,41.3,79914.65,0.25,-0.07875,5e-05,10.22952]
[1778765317455,41.3,79923.92,0.25,-0.07829,5e-05,10.18546]
[1778765322490,41.31,79920.83,0.25,-0.07846,5e-05,10.20207]
[1778765327525,41.31,79922.21,0.25,-0.0784,5e-05,10.19683]
[1778765332560,41.31,79920.62,0.25,-0.0785,5e-05,10.20624]
[1778765337595,41.32,79923.02,0.25,-0.0784,5e-05,10.19621]
[1778765340831,41.32,79932.92,0.25,-0.07791,5e-05,10.1491]
[1778765343342,41.32,79928.38,0.25,-0.07815,5e-05,10.17218]
[1778765345737,41.32,79926.03,0.25,-0.07827,5e-05,10.18451]
[1778765345838,41.32,79912.29,0.25,-0.07898,5e-05,10.25251]
[1778765347140,41.32,79912.29,0.25,-0.07898,5e-05,10.25251]
[1778765352700,41.33,79916.81,0.25,-0.07877,5e-05,10.23248]
[1778765357736,41.33,79908.8,0.25,-0.0792,5e-05,10.27382]
[1778765360911,41.34,79914.56,0.25,-0.07892,5e-05,10.24626]
[1778765362772,41.34,79919.85,0.25,-0.07865,5e-05,10.22115]
[1778765362796,41.34,79919.85,0.25,-0.07865,5e-05,10.22115]
[1778765362860,41.34,79921.28,0.25,-0.07858,5e-05,10.21458]
[1778765365588,41.34,79921.6,0.25,-0.07858,5e-05,10.21389]
[1778765365613,41.34,79921.6,0.25,-0.07858,5e-05,10.21389]
[1778765365794,41.34,79922.02,0.25,-0.07856,5e-05,10.21229]
[1778765370836,41.35,79920.35,0.25,-0.07867,5e-05,10.22273]
[1778765375864,41.35,79925.64,0.25,-0.07839,5e-05,10.195]
[1778765380899,41.35,79925.11,0.25,-0.07843,5e-05,10.19823]
[1778765385933,41.35,79924.47,0.25,-0.07847,5e-05,10.20198]
[1778765390968,41.36,79929.71,0.25,-0.07823,5e-05,10.1789]
[1778765396005,41.36,79931.27,0.25,-0.07817,5e-05,10.17392]
[1778765401039,41.37,79923.98,0.25,-0.07857,5e-05,10.21192]
[1778765406078,41.37,79921.21,0.25,-0.07873,5e-05,10.22761]
[1778765411115,41.38,79912.51,0.25,-0.07919,5e-05,10.27215]
[1778765416151,41.38,79905.34,0.25,-0.07958,5e-05,10.30885]
[1778765421185,41.38,79915.54,0.25,-0.07907,5e-05,10.26011]
[1778765423945,41.38,79921.79,0.25,-0.07876,5e-05,10.23015]
[1778765424206,41.38,79922.15,0.25,-0.07874,5e-05,10.22875]
[1778765429241,41.39,79918.53,0.25,-0.07894,5e-05,10.24826]
[1778765434277,41.39,79926.69,0.25,-0.07852,5e-05,10.20639]
[1778765439312,41.4,79925.05,0.25,-0.07863,5e-05,10.21663]
[1778765440867,41.4,79925.05,0.25,-0.07863,5e-05,10.21663]
[1778765440884,41.4,79922.5,0.25,-0.07876,5e-05,10.22951]
[1778765445354,41.4,79904.52,0.25,-0.0797,5e-05,10.31959]
[1778765448803,41.4,79902.3,0.25,-0.07982,5e-05,10.331]
[1778765448856,41.4,79902.17,0.25,-0.07983,5e-05,10.33189]
[1778765452497,41.4,79901.8,0.25,-0.07986,5e-05,10.33443]
[1778765452550,41.4,79901.8,0.25,-0.07986,5e-05,10.33443]
[1778765458446,41.41,79907.33,0.25,-0.07959,5e-05,10.30886]
[1778765463950,41.41,79894.94,0.25,-0.08024,5e-05,10.3707]
[1778765467518,41.41,79874.98,0.25,-0.08128,5e-05,10.46953]
[1778765472448,41.41,79886.85,0.25,-0.08066,5e-05,10.41091]
[1778765472719,41.41,79886.85,0.25,-0.08066,5e-05,10.41091]
[1778765473046,41.41,79900.57,0.25,-0.07995,5e-05,10.3435]
[1778765476421,41.41,79910.09,0.25,-0.07947,5e-05,10.29731]
[1778765476879,41.41,79911.24,0.25,-0.07941,5e-05,10.2919]
[1778765482637,41.41,79926.97,0.25,-0.07861,5e-05,10.21483]
[1778765487668,41.41,79917.89,0.25,-0.07907,5e-05,10.25908]
[1778765492707,41.41,79920.15,0.25,-0.07894,5e-05,10.2457]
[1778765497738,41.42,79918.02,0.25,-0.07907,5e-05,10.25773]
[1778765502773,41.42,79919.17,0.25,-0.07902,5e-05,10.2537]
[1778765504867,41.42,79919.58,0.25,-0.07901,5e-05,10.25202]
[1778765505020,41.42,79919.58,0.25,-0.07901,5e-05,10.25202]
[1778765505139,41.42,79919.58,0.25,-0.07901,5e-05,10.25202]
[1778765505240,41.42,79930.59,0.25,-0.07845,5e-05,10.19858]
[1778765505985,41.42,79930.59,0.25,-0.07845,5e-05,10.19858]
[1778765506158,41.42,79930.59,0.25,-0.07845,5e-05,10.19858]
[1778765506258,41.42,79940.32,0.25,-0.07795,5e-05,10.15083]
[1778765507158,41.42,79940.32,0.25,-0.07795,5e-05,10.15083]
[1778765507972,41.42,79946.02,0.25,-0.07766,5e-05,10.12284]
[1778765507994,41.42,79946.02,0.25,-0.07766,5e-05,10.12284]
[1778765508036,41.42,79947.8,0.25,-0.07757,5e-05,10.11396]
[1778765513229,41.42,79948.56,0.25,-0.07752,5e-05,10.10938]
[1778765513238,41.42,79948.56,0.25,-0.07752,5e-05,10.10938]
[1778765513302,41.42,79951.3,0.25,-0.07738,5e-05,10.09587]
[1778765515126,41.42,79951.3,0.25,-0.07738,5e-05,10.09566]
[1778765515254,41.42,79953.82,0.25,-0.07725,5e-05,10.08323]
[1778765517387,41.42,79953.94,0.25,-0.07724,5e-05,10.08228]
[1778765517878,41.42,79953.94,0.25,-0.07724,5e-05,10.08209]
[1778765519449,41.42,79948.07,0.25,-0.07753,5e-05,10.11035]
[1778765519451,41.42,79948.07,0.25,-0.07753,5e-05,10.11035]
[1778765519892,41.42,79945.14,0.25,-0.07768,5e-05,10.12433]
[1778765523702,41.41,79948.03,0.25,-0.07753,5e-05,10.10955]
[1778765525607,41.41,79950.08,0.25,-0.07742,5e-05,10.09949]
[1778765525934,41.41,79953.3,0.25,-0.07726,5e-05,10.08404]
[1778765531292,41.42,79955.31,0.25,-0.07717,5e-05,10.07528]
[1778765536562,41.42,79954.88,0.25,-0.0772,5e-05,10.07841]
[1778765537896,41.42,79954.88,0.25,-0.0772,5e-05,10.07861]
[1778765538026,41.42,79951.17,0.25,-0.0774,5e-05,10.09718]
[1778765539993,41.42,79953.39,0.25,-0.07729,5e-05,10.08694]
[1778765541998,41.42,79954.44,0.25,-0.07725,5e-05,10.08296]
[1778765542089,41.42,79954.42,0.25,-0.07726,5e-05,10.08362]
[1778765549103,41.43,79955.91,0.25,-0.0772,5e-05,10.0785]
[1778765554139,41.43,79957.23,0.25,-0.07712,5e-05,10.06933]
[1778765558167,41.43,79943.65,0.25,-0.07781,5e-05,10.13556]
[1778765558419,41.43,79943.65,0.25,-0.07781,5e-05,10.13556]
[1778765559173,41.43,79940.43,0.25,-0.07797,5e-05,10.15091]
[1778765564208,41.43,79927.24,0.25,-0.07862,5e-05,10.21393]
[1778765569245,41.43,79927.86,0.25,-0.07859,5e-05,10.21067]
[1778765574280,41.43,79926.42,0.25,-0.07866,5e-05,10.21771]
[1778765577721,41.43,79925.61,0.25,-0.0787,5e-05,10.22165]
[1778765578557,41.43,79928.5,0.25,-0.07856,5e-05,10.20753]
[1778765583348,41.43,79897.76,0.25,-0.08012,5e-05,10.35708]
[1778765588384,41.42,79909.91,0.25,-0.07949,5e-05,10.29657]
[1778765593426,41.42,79906.28,0.25,-0.07966,5e-05,10.31358]
[1778765594436,41.42,79881.5,0.25,-0.08094,5e-05,10.43533]
[1778765595377,41.42,79881.5,0.25,-0.08094,5e-05,10.43533]
[1778765595441,41.42,79881.5,0.25,-0.08094,5e-05,10.4351]
[1778765595620,41.42,79881.5,0.25,-0.08094,5e-05,10.4351]
[1778765595652,41.42,79881.5,0.25,-0.08094,5e-05,10.4351]
[1778765596447,41.42,79851.1,0.25,-0.08254,5e-05,10.58561]
[1778765596817,41.42,79851.1,0.25,-0.08254,5e-05,10.58561]
[1778765597065,41.42,79851.1,0.25,-0.08254,5e-05,10.58561]
[1778765597081,41.42,79851.1,0.25,-0.08254,5e-05,10.58561]
[1778765597091,41.42,79851.1,0.25,-0.08254,5e-05,10.58561]
[1778765597184,41.42,79851.1,0.25,-0.08254,5e-05,10.58561]
[1778765597454,41.42,79851.1,0.25,-0.08253,5e-05,10.58543]
[1778765599283,41.42,79851.1,0.25,-0.08253,5e-05,10.58543]
[1778765599304,41.42,79851.1,0.25,-0.08253,5e-05,10.58543]
[1778765599359,41.42,79851.1,0.25,-0.08253,5e-05,10.58543]
[1778765599392,41.42,79851.1,0.25,-0.08253,5e-05,10.58543]
[1778765599376,41.42,79832.4,0.25,-0.08352,5e-05,10.678]
[1778765599490,41.42,79832.4,0.25,-0.08352,5e-05,10.678]
[1778765599493,41.42,79825.89,0.25,-0.08387,5e-05,10.71011]
[1778765601764,41.42,79825.89,0.25,-0.08387,5e-05,10.71011]
[1778765605741,41.42,79815.0,0.25,-0.08443,5e-05,10.76286]
[1778765606372,41.42,79815.0,0.25,-0.08443,5e-05,10.76286]
[1778765606378,41.42,79815.0,0.25,-0.08443,5e-05,10.76286]
[1778765606405,41.42,79815.0,0.25,-0.08443,5e-05,10.76286]
[1778765606432,41.41,79832.52,0.25,-0.08348,5e-05,10.67432]
[1778765608045,41.41,79846.47,0.25,-0.08273,5e-05,10.6041]
[1778765612807,41.41,79841.77,0.25,-0.08295,5e-05,10.62258]
[1778765612862,41.41,79841.77,0.25,-0.08295,5e-05,10.62258]
[1778765612941,41.41,79844.1,0.25,-0.08282,5e-05,10.61068]
[1778765615960,41.41,79848.21,0.25,-0.0826,5e-05,10.58972]
[1778765616038,41.41,79850.18,0.25,-0.08249,5e-05,10.57968]
[1778765621627,41.4,79857.79,0.25,-0.08208,5e-05,10.54071]
[1778765626667,41.4,79870.6,0.25,-0.0814,5e-05,10.47683]
[1778765628200,41.4,79870.6,0.25,-0.0814,5e-05,10.47683]
[1778765628466,41.4,79870.6,0.25,-0.0814,5e-05,10.47683]
[1778765629428,41.4,79885.69,0.25,-0.08061,5e-05,10.40226]
[1778765631697,41.4,79900.2,0.25,-0.07985,5e-05,10.33011]
[1778765636659,41.4,79910.62,0.25,-0.07931,5e-05,10.27828]
[1778765636671,41.4,79910.62,0.25,-0.07931,5e-05,10.27828]
[1778765637343,41.4,79914.52,0.25,-0.07911,5e-05,10.25864]
[1778765642360,41.4,79921.4,0.25,-0.07874,5e-05,10.22389]
[1778765644558,41.4,79915.04,0.25,-0.07907,5e-05,10.25479]
[1778765644752,41.4,79915.04,0.25,-0.07907,5e-05,10.25479]
[1778765644869,41.4,79915.23,0.25,-0.07906,5e-05,10.25376]
[1778765646813,41.4,79921.54,0.25,-0.07873,5e-05,10.22239]
[1778765646822,41.4,79921.54,0.25,-0.07873,5e-05,10.22239]
[1778765646898,41.4,79923.69,0.25,-0.07862,5e-05,10.21183]
[1778765648670,41.4,79923.69,0.25,-0.07862,5e-05,10.2118]
[1778765651842,41.4,79910.06,0.25,-0.07931,5e-05,10.27825]
[1778765656879,41.39,79912.98,0.25,-0.07916,5e-05,10.26369]
[1778765661912,41.39,79915.44,0.25,-0.07903,5e-05,10.2511]
[1778765666947,41.39,79915.56,0.25,-0.07902,5e-05,10.24997]
[1778765671984,41.39,79903.86,0.25,-0.07959,5e-05,10.30345]
[1778765677019,41.39,79905.63,0.25,-0.07949,5e-05,10.294]
[1778765682054,41.39,79902.55,0.25,-0.07964,5e-05,10.30848]
[1778765686607,41.39,79891.07,0.25,-0.08024,5e-05,10.36514]
[1778765687088,41.39,79891.07,0.25,-0.08024,5e-05,10.36523]
[1778765690058,41.39,79885.01,0.25,-0.08055,5e-05,10.3944]
[1778765690077,41.39,79885.01,0.25,-0.08055,5e-05,10.3944]
[1778765690123,41.39,79885.11,0.25,-0.08054,5e-05,10.39355]
[1778765695147,41.39,79888.08,0.25,-0.08038,5e-05,10.37867]
[1778765700190,41.39,79891.81,0.25,-0.08019,5e-05,10.36063]
[1778765705225,41.39,79891.99,0.25,-0.08019,5e-05,10.36008]
[1778765709357,41.39,79868.9,0.25,-0.08139,5e-05,10.47424]
[1778765713566,41.39,79861.14,0.25,-0.08179,5e-05,10.5124]
[1778765714552,41.39,79851.8,0.25,-0.08228,5e-05,10.5584]
[1778765715200,41.39,79851.8,0.25,-0.08228,5e-05,10.5584]
[1778765715218,41.39,79851.8,0.25,-0.08228,5e-05,10.5584]
[1778765715302,41.39,79846.39,0.25,-0.08257,5e-05,10.5851]
[1778765716648,41.39,79846.39,0.25,-0.08256,5e-05,10.58488]
[1778765716746,41.39,79846.39,0.25,-0.08256,5e-05,10.58488]
[1778765717402,41.39,79826.57,0.25,-0.08361,5e-05,10.68341]
[1778765717717,41.39,79826.57,0.25,-0.08361,5e-05,10.68341]
[1778765717996,41.39,79826.57,0.25,-0.08361,5e-05,10.68341]
[1778765718132,41.39,79826.57,0.25,-0.08361,5e-05,10.68341]
[1778765718399,41.39,79826.96,0.25,-0.08359,5e-05,10.68146]
[1778765718827,41.39,79826.96,0.25,-0.08359,5e-05,10.68146]
[1778765718899,41.39,79826.96,0.25,-0.08359,5e-05,10.68146]
[1778765719476,41.39,79826.96,0.25,-0.08359,5e-05,10.68146]
[1778765719577,41.38,79783.86,0.25,-0.08591,5e-05,10.89708]
[1778765719628,41.38,79783.86,0.25,-0.08591,5e-05,10.89708]
[1778765720540,41.38,79770.94,0.25,-0.08662,5e-05,10.96232]
[1778765721142,41.38,79770.94,0.25,-0.08662,5e-05,10.96232]
[1778765721422,41.38,79770.94,0.25,-0.08662,5e-05,10.96235]
[1778765722429,41.38,79757.91,0.25,-0.08734,6e-05,11.02832]
[1778765726460,41.38,79770.42,0.25,-0.08664,5e-05,10.9638]
[1778765727304,41.38,79770.42,0.25,-0.08664,5e-05,10.9638]
[1778765727428,41.38,79770.42,0.25,-0.08664,5e-05,10.9638]
[1778765727454,41.38,79770.42,0.25,-0.08664,5e-05,10.9638]
[1778765727577,41.38,79789.32,0.25,-0.08559,5e-05,10.86745]
[1778765730490,41.38,79805.29,0.25,-0.08471,5e-05,10.78583]
[1778765735524,41.37,79799.6,0.25,-0.08498,5e-05,10.80894]
[1778765737335,41.37,79797.25,0.25,-0.0851,5e-05,10.82017]
[1778765739359,41.37,79789.43,0.25,-0.08552,5e-05,10.85937]
[1778765739361,41.37,79789.43,0.25,-0.08552,5e-05,10.85937]
[1778765739371,41.37,79789.43,0.25,-0.08552,5e-05,10.85937]
[1778765739418,41.37,79789.43,0.25,-0.08552,5e-05,10.85937]
[1778765739551,41.37,79787.09,0.25,-0.08565,5e-05,10.8712]
[1778765741388,41.37,79790.24,0.25,-0.08548,5e-05,10.85536]
[1778765741438,41.37,79790.24,0.25,-0.08548,5e-05,10.85536]
[1778765741566,41.37,79786.54,0.25,-0.08568,5e-05,10.87405]
[1778765742233,41.37,79786.54,0.25,-0.08568,5e-05,10.87405]
[1778765742321,41.37,79786.54,0.25,-0.08568,5e-05,10.87405]
[1778765742573,41.37,79789.65,0.25,-0.08551,5e-05,10.85807]
[1778765743455,41.37,79789.65,0.25,-0.08551,5e-05,10.85807]
[1778765745483,41.37,79786.19,0.25,-0.0857,5e-05,10.87561]
[1778765748269,41.37,79785.12,0.25,-0.08575,5e-05,10.88005]
[1778765748626,41.37,79783.59,0.25,-0.08583,5e-05,10.88776]
[1778765749630,41.37,79767.71,0.25,-0.0867,5e-05,10.968]
[1778765754932,41.37,79763.76,0.25,-0.08691,6e-05,10.9872]
[1778765758698,41.37,79741.93,0.25,-0.08811,6e-05,11.0971]
[1778765761824,41.37,79722.78,0.25,-0.08917,6e-05,11.19405]
[1778765763754,41.36,79725.74,0.25,-0.089,6e-05,11.17846]
[1778765763808,41.36,79725.74,0.25,-0.089,6e-05,11.17846]
[1778765763822,41.36,79725.74,0.25,-0.089,6e-05,11.17846]
[1778765763970,41.36,79725.74,0.25,-0.089,6e-05,11.17846]
[1778765763974,41.36,79725.74,0.25,-0.089,6e-05,11.17846]
[1778765763984,41.36,79725.74,0.25,-0.089,6e-05,11.17846]
[1778765764632,41.36,79724.17,0.25,-0.08908,6e-05,11.18557]
[1778765766330,41.36,79714.1,0.25,-0.08964,6e-05,11.23658]
[1778765766368,41.36,79714.1,0.25,-0.08964,6e-05,11.23658]
[1778765766426,41.36,79703.86,0.25,-0.09022,6e-05,11.28886]
[1778765767094,41.36,79703.86,0.25,-0.09022,6e-05,11.28886]
[1778765769418,41.36,79701.29,0.25,-0.09036,6e-05,11.3018]
[1778765772516,41.36,79693.48,0.25,-0.09079,6e-05,11.34093]
[1778765772553,41.36,79716.93,0.25,-0.08945,6e-05,11.21949]
[1778765774939,41.35,79734.18,0.25,-0.08847,6e-05,11.13049]
[1778765778869,41.35,79742.5,0.25,-0.088,6e-05,11.08703]
[1778765778883,41.35,79734.02,0.25,-0.08847,6e-05,11.12991]
[1778765780599,41.35,79734.02,0.25,-0.08847,6e-05,11.12991]
[1778765780635,41.35,79734.02,0.25,-0.08847,6e-05,11.12991]
[1778765780685,41.35,79731.22,0.25,-0.08862,6e-05,11.14352]
[1778765786378,41.35,79725.42,0.25,-0.08893,6e-05,11.17145]
[1778765788745,41.34,79713.47,0.25,-0.08958,6e-05,11.23124]
[1778765788982,41.34,79713.47,0.25,-0.08958,6e-05,11.23124]
[1778765789073,41.34,79693.8,0.25,-0.09069,6e-05,11.33116]
[1778765791405,41.34,79693.8,0.25,-0.09069,6e-05,11.33116]
[1778765791439,41.34,79693.8,0.25,-0.09069,6e-05,11.33116]
[1778765791492,41.34,79699.12,0.25,-0.09034,6e-05,11.29863]
[1778765791887,41.34,79699.12,0.25,-0.09034,6e-05,11.29863]
[1778765791911,41.34,79699.12,0.25,-0.09034,6e-05,11.29863]
[1778765791949,41.34,79699.12,0.25,-0.09034,6e-05,11.29863]
[1778765791973,41.34,79699.12,0.25,-0.09034,6e-05,11.29863]
[1778765792585,41.34,79699.12,0.25,-0.09034,6e-05,11.29863]
[1778765792613,41.34,79699.12,0.25,-0.09034,6e-05,11.29863]
[1778765792630,41.34,79699.12,0.25,-0.09034,6e-05,11.29863]
[1778765792652,41.34,79699.12,0.25,-0.09034,6e-05,11.29863]
[1778765792662,41.34,79700.43,0.25,-0.09026,6e-05,11.29129]
[1778765796910,41.33,79702.55,0.25,-0.09012,6e-05,11.27865]
[1778765797624,41.33,79702.55,0.25,-0.09012,6e-05,11.27865]
[1778765797639,41.33,79702.55,0.25,-0.09012,6e-05,11.27865]
[1778765797015,41.33,79701.42,0.25,-0.09018,6e-05,11.28388]
[1778765797801,41.33,79701.42,0.25,-0.09018,6e-05,11.28388]
[1778765798022,41.33,79701.27,0.25,-0.09018,6e-05,11.28408]
[1778765800563,41.33,79693.36,0.25,-0.09063,6e-05,11.32412]
[1778765801029,41.33,79684.7,0.25,-0.09111,6e-05,11.36735]
[1778765801031,41.33,79684.7,0.25,-0.09111,6e-05,11.36735]
[1778765801073,41.33,79684.7,0.25,-0.09111,6e-05,11.36735]
[1778765801096,41.33,79683.92,0.25,-0.09115,6e-05,11.37136]
[1778765807085,41.32,79679.87,0.25,-0.09134,6e-05,11.38815]
[1778765812124,41.31,79682.32,0.25,-0.09116,6e-05,11.37215]
[1778765813312,41.31,79702.41,0.25,-0.09001,6e-05,11.26826]
[1778765817230,41.31,79716.73,0.25,-0.08918,6e-05,11.19302]
[1778765821135,41.3,79717.91,0.25,-0.08911,6e-05,11.18588]
[1778765821262,41.3,79717.91,0.25,-0.08911,6e-05,11.18588]
[1778765821635,41.3,79717.91,0.25,-0.08911,6e-05,11.18588]
[1778765821694,41.3,79724.17,0.25,-0.08875,6e-05,11.15318]
[1778765821894,41.3,79724.17,0.25,-0.08875,6e-05,11.15318]
[1778765822494,41.3,79724.17,0.25,-0.08875,6e-05,11.15318]
[1778765823374,41.3,79733.54,0.25,-0.08822,6e-05,11.10537]
[1778765823416,41.3,79733.54,0.25,-0.08822,6e-05,11.10537]
[1778765823427,41.3,79742.12,0.25,-0.08774,6e-05,11.06137]
[1778765827704,41.3,79750.21,0.25,-0.08728,6e-05,11.01898]
[1778765827739,41.3,79750.21,0.25,-0.08728,6e-05,11.01898]
[1778765827750,41.3,79755.68,0.25,-0.08697,6e-05,10.99024]
[1778765829799,41.3,79760.55,0.25,-0.08669,6e-05,10.96476]
[1778765830253,41.3,79761.79,0.25,-0.08662,6e-05,10.95806]
[1778765831887,41.3,79763.78,0.25,-0.08651,5e-05,10.94794]
[1778765832266,41.3,79764.3,0.25,-0.08648,5e-05,10.94527]
[1778765833633,41.3,79764.3,0.25,-0.08648,5e-05,10.94527]
[1778765833736,41.29,79761.06,0.25,-0.08666,6e-05,10.96158]
[1778765837961,41.29,79752.62,0.25,-0.08711,6e-05,11.00341]
[1778765838313,41.29,79751.77,0.25,-0.08716,6e-05,11.00759]
[1778765841340,41.29,79764.58,0.25,-0.08645,5e-05,10.94229]
[1778765846442,41.29,79756.43,0.25,-0.08689,6e-05,10.98306]
[1778765846458,41.29,79755.55,0.25,-0.08694,6e-05,10.9874]
[1778765847524,41.29,79769.38,0.25,-0.08617,5e-05,10.91685]
[1778765848215,41.29,79769.38,0.25,-0.08617,5e-05,10.91685]
[1778765850283,41.29,79775.63,0.25,-0.08582,5e-05,10.88455]
[1778765850289,41.29,79775.63,0.25,-0.08582,5e-05,10.88455]
[1778765850401,41.29,79774.73,0.25,-0.08587,5e-05,10.8891]
[1778765851139,41.29,79774.73,0.25,-0.08587,5e-05,10.8891]
[1778765851407,41.29,79773.2,0.25,-0.08592,5e-05,10.89263]
[1778765856442,41.28,79781.65,0.25,-0.08545,5e-05,10.84853]
[1778765856943,41.28,79781.65,0.25,-0.08545,5e-05,10.84853]
[1778765857450,41.28,79783.54,0.25,-0.08534,5e-05,10.83874]
[1778765862484,41.28,79787.84,0.25,-0.0851,5e-05,10.81587]
[1778765864611,41.28,79787.47,0.25,-0.08511,5e-05,10.8175]
[1778765864630,41.28,79788.22,0.25,-0.08507,5e-05,10.81348]
[1778765870540,41.28,79781.62,0.25,-0.08541,5e-05,10.84534]
[1778765873120,41.28,79782.5,0.25,-0.08536,5e-05,10.84035]
[1778765874875,41.28,79786.03,0.25,-0.08516,5e-05,10.82202]
[1778765875575,41.27,79785.62,0.25,-0.08518,5e-05,10.82385]
[1778765877654,41.27,79788.5,0.25,-0.08502,5e-05,10.80909]
[1778765877689,41.27,79793.53,0.25,-0.08475,5e-05,10.78355]
[1778765883634,41.27,79811.01,0.25,-0.0838,5e-05,10.69479]
[1778765888674,41.27,79818.81,0.25,-0.08338,5e-05,10.65578]
[1778765890692,41.27,79821.51,0.25,-0.08323,5e-05,10.64194]
[1778765891311,41.27,79831.63,0.25,-0.08269,5e-05,10.59106]
[1778765896726,41.27,79838.39,0.25,-0.08232,5e-05,10.55612]
[1778765898889,41.27,79838.95,0.25,-0.08228,5e-05,10.55303]
[1778765902904,41.27,79854.3,0.25,-0.08147,5e-05,10.47624]
[1778765902909,41.27,79854.3,0.25,-0.08147,5e-05,10.47624]
[1778765903128,41.27,79854.3,0.25,-0.08147,5e-05,10.47624]
[1778765903782,41.27,79866.1,0.25,-0.08085,5e-05,10.4177]
[1778765905793,41.27,79884.66,0.25,-0.07989,5e-05,10.32618]
[1778765906462,41.27,79884.66,0.25,-0.07989,5e-05,10.32618]
[1778765907269,41.27,79885.03,0.25,-0.07987,5e-05,10.32454]
[1778765907847,41.27,79882.7,0.25,-0.07999,5e-05,10.33586]
[1778765909172,41.27,79881.7,0.25,-0.08004,5e-05,10.3406]
[1778765909180,41.27,79881.7,0.25,-0.08004,5e-05,10.3406]
[1778765909183,41.27,79881.7,0.25,-0.08004,5e-05,10.3406]
[1778765909210,41.27,79881.7,0.25,-0.08004,5e-05,10.3406]
[1778765909787,41.27,79881.7,0.25,-0.08004,5e-05,10.3406]
[1778765909819,41.27,79878.93,0.25,-0.08018,5e-05,10.35407]
[1778765913974,41.27,79878.65,0.25,-0.08017,5e-05,10.35139]
[1778765914160,41.27,79878.65,0.25,-0.08017,5e-05,10.35139]
[1778765914856,41.27,79883.08,0.25,-0.07994,5e-05,10.32966]
[1778765915970,41.27,79883.08,0.25,-0.07994,5e-05,10.32966]
[1778765916069,41.27,79883.13,0.25,-0.07994,5e-05,10.32958]
[1778765918003,41.27,79883.64,0.25,-0.07991,5e-05,10.32687]
[1778765918086,41.27,79878.53,0.25,-0.08017,5e-05,10.35189]
[1778765923918,41.26,79873.09,0.25,-0.08045,5e-05,10.37844]
[1778765928953,41.27,79873.56,0.25,-0.08043,5e-05,10.37644]
[1778765933989,41.27,79870.04,0.25,-0.08061,5e-05,10.39386]
[1778765939025,41.26,79868.37,0.25,-0.0807,5e-05,10.40188]
[1778765944065,41.26,79870.39,0.25,-0.08059,5e-05,10.3915]
[1778765947996,41.26,79871.62,0.25,-0.08053,5e-05,10.38533]
[1778765948812,41.26,79871.62,0.25,-0.08053,5e-05,10.38533]
[1778765948826,41.26,79871.62,0.25,-0.08053,5e-05,10.38533]
[1778765948851,41.26,79871.62,0.25,-0.08053,5e-05,10.38533]
[1778765948829,41.26,79851.46,0.25,-0.08158,5e-05,10.48512]
[1778765949095,41.26,79851.46,0.25,-0.08158,5e-05,10.48512]
[1778765950863,41.26,79851.46,0.25,-0.08158,5e-05,10.48512]
[1778765950912,41.26,79851.14,0.25,-0.08159,5e-05,10.48653]
[1778765951110,41.26,79853.98,0.25,-0.08144,5e-05,10.47225]
[1778765952592,41.26,79853.98,0.25,-0.08144,5e-05,10.47225]
[1778765952870,41.26,79853.52,0.25,-0.08146,5e-05,10.47422]
[1778765954850,41.26,79834.29,0.25,-0.08248,5e-05,10.56957]
[1778765954991,41.26,79834.29,0.25,-0.08248,5e-05,10.56957]
[1778765955010,41.26,79834.29,0.25,-0.08248,5e-05,10.56957]
[1778765957038,41.26,79829.86,0.25,-0.0827,5e-05,10.59105]
[1778765957049,41.26,79829.86,0.25,-0.0827,5e-05,10.59105]
[1778765961142,41.26,79823.1,0.25,-0.08305,5e-05,10.62346]
[1778765961146,41.26,79823.1,0.25,-0.08305,5e-05,10.62346]
[1778765961156,41.26,79823.1,0.25,-0.08305,5e-05,10.62346]
[1778765961503,41.26,79823.1,0.25,-0.08305,5e-05,10.62346]
[1778765961628,41.26,79823.1,0.25,-0.08305,5e-05,10.62346]
[1778765961665,41.26,79823.1,0.25,-0.08305,5e-05,10.62346]
[1778765961711,41.26,79823.59,0.25,-0.08302,5e-05,10.62063]
[1778765963205,41.26,79819.91,0.25,-0.08322,5e-05,10.63904]
[1778765963254,41.26,79819.91,0.25,-0.08322,5e-05,10.63904]
[1778765963308,41.25,79821.12,0.25,-0.08314,5e-05,10.63221]
[1778765965240,41.25,79821.56,0.25,-0.08312,5e-05,10.63001]
[1778765965313,41.25,79821.56,0.25,-0.08312,5e-05,10.63001]
[1778765965318,41.25,79821.56,0.25,-0.08312,5e-05,10.63001]
[1778765965377,41.25,79821.56,0.25,-0.08312,5e-05,10.63001]
[1778765967291,41.25,79823.0,0.25,-0.08303,5e-05,10.62167]
[1778765967346,41.25,79823.0,0.25,-0.08303,5e-05,10.62167]
[1778765967361,41.25,79823.0,0.25,-0.08303,5e-05,10.62167]
[1778765967407,41.25,79823.0,0.25,-0.08303,5e-05,10.62167]
[1778765969358,41.25,79821.47,0.25,-0.08311,5e-05,10.62895]
[1778765969427,41.25,79821.47,0.25,-0.08311,5e-05,10.62895]
[1778765969484,41.25,79821.47,0.25,-0.08311,5e-05,10.62895]
[1778765969554,41.25,79821.87,0.25,-0.08308,5e-05,10.62617]
[1778765971398,41.25,79821.87,0.25,-0.08308,5e-05,10.62617]
[1778765971555,41.25,79821.87,0.25,-0.08308,5e-05,10.62617]
[1778765971618,41.25,79823.24,0.25,-0.08297,5e-05,10.61473]
[1778765973465,41.25,79823.41,0.25,-0.08296,5e-05,10.61349]
[1778765973543,41.25,79823.41,0.25,-0.08296,5e-05,10.61349]
[1778765973563,41.25,79823.41,0.25,-0.08296,5e-05,10.61349]
[1778765973632,41.25,79823.41,0.25,-0.08296,5e-05,10.61349]
[1778765975521,41.25,79822.75,0.25,-0.08299,5e-05,10.61604]
[1778765975588,41.25,79822.75,0.25,-0.08299,5e-05,10.61604]
[1778765975646,41.25,79822.75,0.25,-0.08299,5e-05,10.61604]
[1778765975717,41.25,79822.26,0.25,-0.08301,5e-05,10.6181]
[1778765977577,41.24,79821.67,0.25,-0.08304,5e-05,10.62067]
[1778765977635,41.24,79821.67,0.25,-0.08304,5e-05,10.62067]
[1778765977671,41.24,79821.76,0.25,-0.08303,5e-05,10.61983]
[1778765979630,41.24,79821.76,0.25,-0.08303,5e-05,10.61983]
[1778765979678,41.24,79821.76,0.25,-0.08303,5e-05,10.61983]
[1778765979738,41.24,79821.76,0.25,-0.08303,5e-05,10.61983]
[1778765979837,41.24,79822.22,0.25,-0.083,5e-05,10.61676]
[1778765981613,41.24,79822.3,0.25,-0.08299,5e-05,10.61598]
[1778765981622,41.24,79822.3,0.25,-0.08299,5e-05,10.61598]
[1778765981686,41.24,79822.3,0.25,-0.08299,5e-05,10.61598]
[1778765981758,41.24,79821.53,0.25,-0.08303,5e-05,10.61945]
[1778765983742,41.24,79821.37,0.25,-0.08303,5e-05,10.61987]
[1778765983789,41.24,79821.37,0.25,-0.08303,5e-05,10.61987]
[1778765988797,41.24,79824.44,0.25,-0.08285,5e-05,10.60273]
[1778765989906,41.24,79824.06,0.25,-0.08286,5e-05,10.60427]
[1778765989976,41.23,79824.54,0.25,-0.08283,5e-05,10.60151]
[1778765991967,41.23,79824.07,0.25,-0.08285,5e-05,10.60315]
[1778765992064,41.23,79824.07,0.25,-0.08285,5e-05,10.60315]
[1778765993509,41.23,79823.17,0.25,-0.0829,5e-05,10.60728]
[1778765993666,41.23,79823.17,0.25,-0.0829,5e-05,10.60728]
[1778765993711,41.23,79823.17,0.25,-0.0829,5e-05,10.60728]
[1778765993841,41.23,79823.17,0.25,-0.0829,5e-05,10.60728]
[1778765996724,41.23,79844.96,0.25,-0.08173,5e-05,10.49741]
[1778765998162,41.23,79844.65,0.25,-0.08174,5e-05,10.49876]
[1778765998207,41.23,79844.65,0.25,-0.08174,5e-05,10.49876]
[1778766000190,41.23,79845.66,0.25,-0.08169,5e-05,10.4934]
[1778766000243,41.23,79845.66,0.25,-0.08169,5e-05,10.4934]
[1778766005285,41.22,79846.13,0.25,-0.08164,5e-05,10.48872]
[1778766007595,41.22,79848.17,0.25,-0.08152,5e-05,10.47764]
[1778766007613,41.22,79848.17,0.25,-0.08152,5e-05,10.47764]
[1778766007677,41.22,79859.19,0.25,-0.08094,5e-05,10.42247]
[1778766008469,41.22,79859.19,0.25,-0.08094,5e-05,10.42247]
[1778766008543,41.22,79859.19,0.25,-0.08094,5e-05,10.42247]
[1778766008552,41.22,79862.38,0.25,-0.08077,5e-05,10.40629]
[1778766011656,41.22,79849.57,0.25,-0.08143,5e-05,10.46873]
[1778766014390,41.22,79847.36,0.25,-0.08153,5e-05,10.47885]
[1778766014405,41.22,79847.36,0.25,-0.08153,5e-05,10.47885]
[1778766014421,41.22,79847.36,0.25,-0.08153,5e-05,10.47885]
[1778766014557,41.22,79845.02,0.25,-0.08165,5e-05,10.49004]
[1778766016724,41.21,79843.53,0.25,-0.08173,5e-05,10.49699]
[1778766016968,41.21,79846.6,0.25,-0.08156,5e-05,10.48125]
[1778766018756,41.21,79847.26,0.25,-0.08152,5e-05,10.47753]
[1778766018779,41.21,79847.26,0.25,-0.08152,5e-05,10.47753]
[1778766018903,41.21,79845.71,0.25,-0.0816,5e-05,10.48481]
[1778766024279,41.21,79839.42,0.25,-0.08191,5e-05,10.51387]
[1778766024475,41.21,79839.42,0.25,-0.08191,5e-05,10.51387]
[1778766024531,41.21,79839.42,0.25,-0.08191,5e-05,10.51387]
[1778766024947,41.21,79839.42,0.25,-0.08191,5e-05,10.51387]
[1778766025001,41.21,79838.83,0.25,-0.08193,5e-05,10.51634]
[1778766025640,41.21,79835.82,0.25,-0.08209,5e-05,10.53117]
[1778766026351,41.21,79835.82,0.25,-0.08209,5e-05,10.53117]
[1778766026550,41.21,79835.82,0.25,-0.08209,5e-05,10.53117]
[1778766026987,41.2,79824.62,0.25,-0.08268,5e-05,10.58654]
[1778766027029,41.2,79824.62,0.25,-0.08268,5e-05,10.58654]
[1778766027662,41.2,79824.62,0.25,-0.08267,5e-05,10.58596]
[1778766028279,41.2,79824.62,0.25,-0.08267,5e-05,10.58596]
[1778766028354,41.2,79824.62,0.25,-0.08267,5e-05,10.58596]
[1778766028382,41.2,79824.62,0.25,-0.08267,5e-05,10.58596]
[1778766028454,41.2,79824.62,0.25,-0.08267,5e-05,10.58596]
[1778766029094,41.2,79814.57,0.25,-0.08321,5e-05,10.63626]
[1778766029168,41.2,79814.57,0.25,-0.08321,5e-05,10.63626]
[1778766029733,41.2,79814.63,0.25,-0.0832,5e-05,10.63531]
[1778766030275,41.2,79814.63,0.25,-0.0832,5e-05,10.63531]
[1778766030398,41.2,79814.63,0.25,-0.0832,5e-05,10.63531]
[1778766031009,41.2,79814.63,0.25,-0.0832,5e-05,10.63531]
[1778766031095,41.2,79808.4,0.25,-0.08353,5e-05,10.66655]
[1778766031756,41.2,79808.84,0.25,-0.08348,5e-05,10.66051]
[1778766032759,41.2,79794.21,0.25,-0.08426,5e-05,10.73301]
[1778766035272,41.2,79788.83,0.25,-0.08455,5e-05,10.76002]
[1778766035331,41.2,79788.83,0.25,-0.08455,5e-05,10.76002]
[1778766035780,41.2,79789.58,0.25,-0.08451,5e-05,10.75624]
[1778766040406,41.2,79779.48,0.25,-0.08505,5e-05,10.80664]
[1778766040819,41.2,79778.39,0.25,-0.08511,5e-05,10.81196]
[1778766041427,41.2,79778.39,0.25,-0.08511,5e-05,10.81196]
[1778766041501,41.2,79778.39,0.25,-0.08511,5e-05,10.81196]
[1778766043490,41.2,79777.15,0.25,-0.08518,5e-05,10.81803]
[1778766043535,41.2,79777.15,0.25,-0.08518,5e-05,10.81803]
[1778766045570,41.2,79775.49,0.25,-0.08526,5e-05,10.82599]
[1778766045610,41.2,79775.49,0.25,-0.08526,5e-05,10.82599]
[1778766047640,41.2,79772.6,0.25,-0.08542,5e-05,10.84016]
[1778766047749,41.2,79772.6,0.25,-0.08542,5e-05,10.84016]
[1778766049707,41.19,79774.04,0.25,-0.08533,5e-05,10.83213]
[1778766049767,41.19,79774.04,0.25,-0.08533,5e-05,10.83213]
[1778766050846,41.19,79775.42,0.25,-0.08525,5e-05,10.82515]
[1778766050954,41.19,79753.89,0.25,-0.08643,6e-05,10.93396]
[1778766051200,41.19,79753.89,0.25,-0.08643,6e-05,10.93396]
[1778766051434,41.19,79753.89,0.25,-0.08643,6e-05,10.93396]
[1778766051908,41.19,79753.89,0.25,-0.08643,6e-05,10.93396]
[1778766052010,41.19,79748.2,0.25,-0.08674,6e-05,10.96263]
[1778766052080,41.19,79748.2,0.25,-0.08674,6e-05,10.96263]
[1778766052907,41.19,79748.2,0.25,-0.08674,6e-05,10.962]
[1778766053067,41.19,79748.2,0.25,-0.08674,6e-05,10.962]
[1778766053078,41.19,79748.2,0.25,-0.08674,6e-05,10.962]
[1778766053110,41.19,79748.2,0.25,-0.08674,6e-05,10.962]
[1778766053860,41.19,79748.2,0.25,-0.08674,6e-05,10.962]
[1778766053898,41.19,79748.2,0.25,-0.08674,6e-05,10.962]
[1778766053941,41.19,79747.55,0.25,-0.08677,6e-05,10.96487]
[1778766055262,41.19,79747.55,0.25,-0.08676,6e-05,10.96442]
[1778766055282,41.19,79747.55,0.25,-0.08676,6e-05,10.96442]
[1778766055301,41.19,79747.55,0.25,-0.08676,6e-05,10.96442]
[1778766055909,41.19,79747.55,0.25,-0.08676,6e-05,10.96442]
[1778766055937,41.19,79749.21,0.25,-0.08667,6e-05,10.95553]
[1778766058955,41.19,79766.83,0.25,-0.08568,5e-05,10.86451]
[1778766061972,41.18,79779.55,0.25,-0.08497,5e-05,10.79832]
[1778766066001,41.18,79763.73,0.25,-0.08581,5e-05,10.87608]
[1778766066255,41.18,79763.73,0.25,-0.08581,5e-05,10.87608]
[1778766067008,41.18,79753.22,0.25,-0.08638,6e-05,10.92939]
[1778766072046,41.17,79764.55,0.25,-0.08574,5e-05,10.86987]
[1778766077083,41.17,79766.27,0.25,-0.08563,5e-05,10.85962]
[1778766080081,41.17,79769.95,0.25,-0.08542,5e-05,10.8404]
[1778766080541,41.17,79769.95,0.25,-0.08542,5e-05,10.8404]
[1778766080632,41.17,79761.32,0.25,-0.08589,5e-05,10.88383]
[1778766086146,41.16,79767.34,0.25,-0.08554,5e-05,10.85146]
[1778766091483,41.16,79767.9,0.25,-0.08547,5e-05,10.84369]
[1778766091742,41.16,79767.9,0.25,-0.08547,5e-05,10.84369]
[1778766091943,41.16,79767.9,0.25,-0.08547,5e-05,10.84369]
[1778766092005,41.16,79776.78,0.25,-0.08498,5e-05,10.79789]
[1778766094202,41.16,79793.63,0.25,-0.08406,5e-05,10.71188]
[1778766099418,41.15,79802.27,0.25,-0.08357,5e-05,10.66695]
[1778766099623,41.15,79802.27,0.25,-0.08357,5e-05,10.66695]
[1778766099631,41.15,79802.27,0.25,-0.08357,5e-05,10.66695]
[1778766099656,41.15,79802.27,0.25,-0.08357,5e-05,10.66695]
[1778766099731,41.15,79794.29,0.25,-0.084,5e-05,10.70671]
[1778766103176,41.15,79783.37,0.25,-0.08458,5e-05,10.76043]
[1778766103267,41.15,79782.68,0.25,-0.08461,5e-05,10.7634]
[1778766105131,41.15,79783.34,0.25,-0.08457,5e-05,10.75956]
[1778766105145,41.15,79783.34,0.25,-0.08457,5e-05,10.75956]
[1778766105189,41.15,79783.34,0.25,-0.08457,5e-05,10.75956]
[1778766106009,41.15,79783.46,0.25,-0.08456,5e-05,10.75846]
[1778766107191,41.15,79783.46,0.25,-0.08455,5e-05,10.75747]
[1778766107196,41.15,79783.46,0.25,-0.08455,5e-05,10.75747]
[1778766107267,41.15,79783.46,0.25,-0.08455,5e-05,10.75747]
[1778766107307,41.15,79770.89,0.25,-0.08523,5e-05,10.82097]
[1778766109233,41.15,79770.87,0.25,-0.08523,5e-05,10.82092]
[1778766109236,41.15,79770.87,0.25,-0.08523,5e-05,10.82092]
[1778766109303,41.15,79770.87,0.25,-0.08523,5e-05,10.82092]
[1778766109309,41.15,79770.87,0.25,-0.08523,5e-05,10.82092]
[1778766109311,41.15,79770.87,0.25,-0.08523,5e-05,10.82092]
[1778766109362,41.15,79770.87,0.25,-0.08523,5e-05,10.82092]
[1778766109402,41.15,79770.29,0.25,-0.08526,5e-05,10.82365]
[1778766111280,41.14,79770.29,0.25,-0.08526,5e-05,10.82344]
[1778766111346,41.14,79770.29,0.25,-0.08526,5e-05,10.82344]
[1778766111375,41.14,79770.29,0.25,-0.08526,5e-05,10.82344]
[1778766111434,41.14,79770.29,0.25,-0.08526,5e-05,10.82344]
[1778766111915,41.14,79770.29,0.25,-0.08526,5e-05,10.82344]
[1778766113328,41.14,79768.65,0.25,-0.08534,5e-05,10.83132]
[1778766118369,41.14,79769.02,0.25,-0.08531,5e-05,10.82822]
[1778766122516,41.14,79766.88,0.25,-0.08542,5e-05,10.83842]
[1778766122943,41.14,79765.96,0.25,-0.08547,5e-05,10.84286]
[1778766125043,41.14,79765.96,0.25,-0.08547,5e-05,10.84264]
[1778766125065,41.14,79746.17,0.25,-0.08655,6e-05,10.94285]
[1778766125656,41.14,79746.17,0.25,-0.08655,6e-05,10.94285]
[1778766125744,41.14,79740.75,0.25,-0.08684,6e-05,10.96977]
[1778766131461,41.13,79737.4,0.25,-0.08701,6e-05,10.98468]
[1778766136496,41.13,79743.39,0.25,-0.08665,6e-05,10.95209]
[1778766140528,41.12,79727.63,0.25,-0.08751,6e-05,11.03069]
[1778766144788,41.12,79747.11,0.25,-0.08641,6e-05,10.92932]
[1778766146271,41.12,79747.11,0.25,-0.0864,6e-05,10.9289]
[1778766146583,41.12,79748.54,0.25,-0.08632,6e-05,10.92124]
[1778766151610,41.11,79749.01,0.25,-0.08625,6e-05,10.91311]
[1778766152876,41.11,79749.01,0.25,-0.08625,6e-05,10.91311]
[1778766154469,41.11,79752.03,0.25,-0.08607,6e-05,10.89701]
[1778766154630,41.11,79752.47,0.25,-0.08605,6e-05,10.89442]
[1778766159664,41.11,79747.38,0.25,-0.08631,6e-05,10.91845]
[1778766164700,41.1,79753.26,0.25,-0.08596,6e-05,10.88656]
[1778766169738,41.1,79755.95,0.25,-0.08579,5e-05,10.87114]
[1778766174772,41.1,79755.64,0.25,-0.08579,5e-05,10.87096]
[1778766177113,41.1,79755.75,0.25,-0.08578,5e-05,10.87005]
[1778766177471,41.1,79761.49,0.25,-0.08546,5e-05,10.84024]
[1778766177704,41.1,79761.49,0.25,-0.08546,5e-05,10.84024]
[1778766177712,41.1,79761.49,0.25,-0.08546,5e-05,10.84024]
[1778766177952,41.1,79761.49,0.25,-0.08546,5e-05,10.84024]
[1778766177973,41.1,79773.28,0.25,-0.08482,5e-05,10.78054]
[1778766178754,41.1,79773.28,0.25,-0.08482,5e-05,10.78054]
[1778766178793,41.1,79773.28,0.25,-0.08482,5e-05,10.78054]
[1778766178850,41.1,79773.28,0.25,-0.08482,5e-05,10.78054]
[1778766178884,41.1,79773.28,0.25,-0.08482,5e-05,10.78054]
[1778766179176,41.09,79784.57,0.25,-0.08419,5e-05,10.72261]
[1778766181823,41.09,79798.61,0.25,-0.08343,5e-05,10.65094]
[1778766183809,41.09,79798.61,0.25,-0.08342,5e-05,10.65053]
[1778766183845,41.09,79798.61,0.25,-0.08342,5e-05,10.65053]
[1778766183884,41.09,79807.57,0.25,-0.08294,5e-05,10.60514]
[1778766186599,41.09,79803.24,0.25,-0.08316,5e-05,10.62626]
[1778766186857,41.09,79803.9,0.25,-0.08312,5e-05,10.6226]
[1778766187326,41.09,79803.9,0.25,-0.08312,5e-05,10.6226]
[1778766187359,41.09,79803.9,0.25,-0.08312,5e-05,10.6226]
[1778766188154,41.09,79803.9,0.25,-0.08312,5e-05,10.6226]
[1778766188101,41.09,79803.36,0.25,-0.08315,5e-05,10.62465]
[1778766189363,41.09,79803.36,0.25,-0.08315,5e-05,10.62465]
[1778766195920,41.08,79798.81,0.25,-0.08336,5e-05,10.64506]
[1778766200955,41.08,79797.98,0.25,-0.08341,5e-05,10.649]
[1778766202970,41.08,79815.11,0.25,-0.08249,5e-05,10.5627]
[1778766208072,41.08,79816.56,0.25,-0.0824,5e-05,10.55435]
[1778766209085,41.08,79816.56,0.25,-0.0824,5e-05,10.55435]
[1778766209874,41.08,79819.02,0.25,-0.08226,5e-05,10.54161]
[1778766215078,41.08,79827.29,0.25,-0.08179,5e-05,10.49557]
[1778766219835,41.07,79839.03,0.25,-0.08115,5e-05,10.43522]
[1778766219950,41.07,79839.03,0.25,-0.08115,5e-05,10.43522]
[1778766222110,41.07,79815.73,0.25,-0.08237,5e-05,10.55045]
[1778766227145,41.06,79814.48,0.25,-0.08241,5e-05,10.55414]
[1778766232181,41.06,79814.71,0.25,-0.08237,5e-05,10.5502]
[1778766237215,41.05,79814.55,0.25,-0.08235,5e-05,10.54846]
[1778766242250,41.05,79809.75,0.25,-0.08259,5e-05,10.57031]
[1778766247691,41.04,79803.55,0.25,-0.08289,5e-05,10.59884]
[1778766254131,41.04,79804.36,0.25,-0.08283,5e-05,10.59305]
[1778766255104,41.04,79816.93,0.25,-0.08215,5e-05,10.52909]
[1778766260384,41.04,79817.65,0.25,-0.0821,5e-05,10.52447]
[1778766265418,41.03,79819.91,0.25,-0.08197,5e-05,10.5118]
[1778766270278,41.03,79817.58,0.25,-0.08208,5e-05,10.52204]
[1778766271552,41.03,79820.58,0.25,-0.08191,5e-05,10.50609]
[1778766271986,41.03,79820.58,0.25,-0.08191,5e-05,10.50609]
[1778766272463,41.03,79819.36,0.25,-0.08194,5e-05,10.50794]
[1778766273064,41.03,79819.36,0.25,-0.08194,5e-05,10.50794]
[1778766273614,41.03,79817.05,0.25,-0.08206,5e-05,10.51905]
[1778766278736,41.02,79815.7,0.25,-0.0821,5e-05,10.52308]
[1778766284663,41.02,79824.12,0.25,-0.08163,5e-05,10.47886]
[1778766285885,41.01,79835.5,0.25,-0.08103,5e-05,10.4217]
[1778766291484,41.01,79835.17,0.25,-0.08103,5e-05,10.42177]
[1778766296754,41.01,79836.48,0.25,-0.08095,5e-05,10.41397]
[1778766303270,41.01,79839.47,0.25,-0.08078,5e-05,10.39774]
[1778766303602,41.01,79840.11,0.25,-0.08074,5e-05,10.39434]
[1778766303749,41.01,79840.11,0.25,-0.08074,5e-05,10.39434]
[1778766304000,41.01,79840.11,0.25,-0.08074,5e-05,10.39434]
[1778766304035,41.01,79856.2,0.25,-0.0799,5e-05,10.31413]
[1778766305701,41.01,79871.37,0.25,-0.07911,5e-05,10.23892]
[1778766307674,41.01,79882.98,0.25,-0.07851,5e-05,10.18168]
[1778766307709,41.01,79882.98,0.25,-0.07851,5e-05,10.18168]
[1778766307771,41.0,79894.75,0.25,-0.0779,5e-05,10.12345]
[1778766309876,41.0,79894.75,0.25,-0.0779,5e-05,10.12327]
[1778766309915,41.0,79894.75,0.25,-0.0779,5e-05,10.12327]
[1778766310016,41.0,79908.76,0.25,-0.07719,5e-05,10.05445]
[1778766314730,41.0,79914.74,0.25,-0.07688,5e-05,10.02491]
[1778766314804,41.0,79914.74,0.25,-0.07688,5e-05,10.02491]
[1778766315136,41.0,79914.74,0.25,-0.07688,5e-05,10.02491]
[1778766315181,41.0,79914.74,0.25,-0.07688,5e-05,10.02491]
[1778766315207,41.0,79914.08,0.25,-0.07691,5e-05,10.02811]
[1778766317064,41.0,79914.08,0.25,-0.07691,5e-05,10.02809]
[1778766317107,41.0,79914.08,0.25,-0.07691,5e-05,10.02809]
[1778766317177,41.0,79928.65,0.25,-0.07618,5e-05,9.95695]
[1778766319801,41.0,79948.92,0.25,-0.07517,5e-05,9.85879]
[1778766322013,41.01,79950.36,0.25,-0.0751,5e-05,9.85205]
[1778766324073,41.01,79922.36,0.25,-0.07651,5e-05,9.98888]
[1778766326851,41.01,79907.39,0.25,-0.07728,5e-05,10.06317]
[1778766327837,41.01,79907.39,0.25,-0.07728,5e-05,10.06317]
[1778766327865,41.01,79907.39,0.25,-0.07728,5e-05,10.06317]
[1778766328148,41.01,79896.18,0.25,-0.07785,5e-05,10.1185]
[1778766328678,41.01,79896.18,0.25,-0.07785,5e-05,10.1185]
[1778766328735,41.01,79896.18,0.25,-0.07785,5e-05,10.1185]
[1778766328869,41.01,79893.28,0.25,-0.078,5e-05,10.13298]
[1778766334107,41.01,79893.34,0.25,-0.07798,5e-05,10.12968]
[1778766334143,41.01,79880.0,0.25,-0.07867,5e-05,10.19552]
[1778766335210,41.01,79880.0,0.25,-0.07867,5e-05,10.19552]
[1778766335214,41.01,79880.0,0.25,-0.07867,5e-05,10.19552]
[1778766335225,41.01,79880.0,0.25,-0.07867,5e-05,10.19552]
[1778766335282,41.01,79880.0,0.25,-0.07867,5e-05,10.19552]
[1778766335292,41.01,79876.94,0.25,-0.07882,5e-05,10.21072]
[1778766335722,41.01,79876.94,0.25,-0.07882,5e-05,10.21072]
[1778766336287,41.01,79877.24,0.25,-0.07881,5e-05,10.20931]
[1778766337241,41.01,79877.24,0.25,-0.07881,5e-05,10.20931]
[1778766337274,41.01,79877.24,0.25,-0.07881,5e-05,10.20931]
[1778766337281,41.01,79877.24,0.25,-0.07881,5e-05,10.20931]
[1778766337964,41.01,79878.05,0.25,-0.07877,5e-05,10.20539]
[1778766338056,41.01,79875.38,0.25,-0.07891,5e-05,10.21865]
[1778766338655,41.01,79875.38,0.25,-0.07891,5e-05,10.21865]
[1778766338745,41.01,79875.38,0.25,-0.07891,5e-05,10.21865]
[1778766339345,41.01,79860.1,0.25,-0.0797,5e-05,10.29433]
[1778766339402,41.01,79860.1,0.25,-0.0797,5e-05,10.29433]
[1778766339534,41.01,79860.1,0.25,-0.0797,5e-05,10.29433]
[1778766339943,41.01,79860.1,0.25,-0.0797,5e-05,10.29428]
[1778766341102,41.01,79860.1,0.25,-0.0797,5e-05,10.29428]
[1778766341148,41.01,79860.1,0.25,-0.0797,5e-05,10.29428]
[1778766341152,41.01,79860.1,0.25,-0.0797,5e-05,10.29428]
[1778766341252,41.01,79860.1,0.25,-0.0797,5e-05,10.29428]
[1778766341284,41.01,79845.5,0.25,-0.08046,5e-05,10.36664]
[1778766341441,41.01,79845.5,0.25,-0.08046,5e-05,10.36664]
[1778766341467,41.01,79845.5,0.25,-0.08046,5e-05,10.36664]
[1778766342003,41.01,79841.63,0.25,-0.08066,5e-05,10.38574]
[1778766347249,41.01,79838.92,0.25,-0.0808,5e-05,10.39844]
[1778766350022,41.01,79862.07,0.25,-0.07958,5e-05,10.28297]
[1778766353158,41.01,79870.78,0.25,-0.07913,5e-05,10.23984]
[1778766353729,41.01,79874.97,0.25,-0.07891,5e-05,10.21918]
[1778766354295,41.01,79874.57,0.25,-0.07894,5e-05,10.22122]
[1778766355626,41.01,79874.57,0.25,-0.07894,5e-05,10.22128]
[1778766355704,41.01,79874.57,0.25,-0.07894,5e-05,10.22128]
[1778766356057,41.01,79874.49,0.25,-0.07894,5e-05,10.22173]
[1778766360937,41.01,79882.07,0.25,-0.07855,5e-05,10.18469]
[1778766362228,41.01,79900.3,0.25,-0.07762,5e-05,10.09538]
[1778766364365,41.01,79916.65,0.25,-0.07679,5e-05,10.01541]
[1778766370309,41.01,79926.61,0.25,-0.07629,5e-05,9.96678]
[1778766372161,41.01,79925.21,0.25,-0.07636,5e-05,9.97368]
[1778766372171,41.01,79925.13,0.25,-0.07637,5e-05,9.97408]
[1778766377206,41.01,79923.46,0.25,-0.07645,5e-05,9.98218]
[1778766382242,41.01,79924.68,0.25,-0.07639,5e-05,9.97602]
[1778766385592,41.01,79918.12,0.25,-0.07672,5e-05,10.00868]
[1778766386360,41.01,79902.57,0.25,-0.07752,5e-05,10.08513]
[1778766386564,41.01,79902.57,0.25,-0.07752,5e-05,10.08513]
[1778766386567,41.01,79902.57,0.25,-0.07752,5e-05,10.08513]
[1778766386717,41.01,79902.57,0.25,-0.07752,5e-05,10.08513]
[1778766387306,41.01,79902.57,0.25,-0.07752,5e-05,10.08542]
[1778766388303,41.01,79884.51,0.25,-0.07845,5e-05,10.17441]
[1778766390367,41.01,79880.6,0.25,-0.07865,5e-05,10.19373]
[1778766390377,41.01,79880.6,0.25,-0.07865,5e-05,10.19373]
[1778766390391,41.01,79880.6,0.25,-0.07865,5e-05,10.19373]
[1778766390418,41.01,79872.02,0.25,-0.07909,5e-05,10.23612]
[1778766391597,41.01,79872.02,0.25,-0.07906,5e-05,10.23234]
[1778766391627,41.01,79872.02,0.25,-0.07906,5e-05,10.23234]
[1778766392328,41.01,79869.91,0.25,-0.07917,5e-05,10.24272]
[1778766396814,41.01,79866.62,0.25,-0.07934,5e-05,10.25872]
[1778766396817,41.01,79866.62,0.25,-0.07934,5e-05,10.25872]
[1778766396835,41.01,79866.62,0.25,-0.07934,5e-05,10.25872]
[1778766397373,41.01,79863.99,0.25,-0.07948,5e-05,10.27166]
[1778766398856,41.01,79863.99,0.25,-0.07948,5e-05,10.27157]
[1778766399393,41.01,79862.29,0.25,-0.07956,5e-05,10.2799]
[1778766400906,41.01,79862.29,0.25,-0.07956,5e-05,10.2798]
[1778766400916,41.01,79862.29,0.25,-0.07956,5e-05,10.2798]
[1778766400924,41.01,79862.29,0.25,-0.07956,5e-05,10.2798]
[1778766400976,41.01,79862.29,0.25,-0.07956,5e-05,10.2798]
[1778766401391,41.01,79862.09,0.25,-0.07957,5e-05,10.2807]
[1778766403506,41.01,79864.46,0.25,-0.07945,5e-05,10.26878]
[1778766404234,41.01,79864.46,0.25,-0.07945,5e-05,10.26878]
[1778766404260,41.01,79864.46,0.25,-0.07945,5e-05,10.26878]
[1778766407698,41.01,79875.08,0.25,-0.0789,5e-05,10.21608]
[1778766409156,41.01,79875.22,0.25,-0.07889,5e-05,10.21538]
[1778766409447,41.01,79874.9,0.25,-0.0789,5e-05,10.21696]
[1778766413333,41.01,79869.51,0.25,-0.07918,5e-05,10.24357]
[1778766413371,41.01,79863.72,0.25,-0.07948,5e-05,10.27215]
[1778766415317,41.01,79863.72,0.25,-0.07948,5e-05,10.27215]
[1778766415419,41.01,79863.72,0.25,-0.07948,5e-05,10.27215]
[1778766415520,41.01,79873.59,0.25,-0.07897,5e-05,10.22316]
[1778766417712,41.01,79873.59,0.25,-0.07897,5e-05,10.22312]
[1778766418349,41.01,79874.11,0.25,-0.07894,5e-05,10.22048]
[1778766419547,41.01,79867.81,0.25,-0.07927,5e-05,10.25159]
[1778766419556,41.01,79867.81,0.25,-0.07927,5e-05,10.25159]
[1778766419593,41.01,79867.81,0.25,-0.07927,5e-05,10.25159]
[1778766420119,41.01,79867.81,0.25,-0.07927,5e-05,10.25159]
[1778766420182,41.01,79867.81,0.25,-0.07927,5e-05,10.25159]
[1778766420220,41.01,79870.24,0.25,-0.07914,5e-05,10.23949]
[1778766426413,41.01,79870.3,0.25,-0.07913,5e-05,10.2389]
[1778766427766,41.01,79870.32,0.25,-0.07913,5e-05,10.23874]
[1778766427867,41.01,79875.8,0.25,-0.07885,5e-05,10.21155]
[1778766429846,41.01,79877.3,0.25,-0.07877,5e-05,10.20411]
[1778766430364,41.01,79881.23,0.25,-0.07857,5e-05,10.18471]
[1778766433559,41.01,79886.02,0.25,-0.07832,5e-05,10.1612]
[1778766433586,41.01,79886.02,0.25,-0.07832,5e-05,10.1612]
[1778766433690,41.01,79886.72,0.25,-0.07829,5e-05,10.15775]
[1778766439668,41.01,79892.49,0.25,-0.078,5e-05,10.12994]
[1778766444931,41.01,79894.8,0.25,-0.07789,5e-05,10.11947]
[1778766450742,41.02,79888.39,0.25,-0.07823,5e-05,10.15222]
[1778766455777,41.02,79888.58,0.25,-0.0782,5e-05,10.14816]
[1778766461252,41.02,79884.27,0.25,-0.07843,5e-05,10.16988]
[1778766461580,41.02,79880.87,0.25,-0.0786,5e-05,10.18673]
[1778766465309,41.02,79897.5,0.25,-0.07776,5e-05,10.10554]
[1778766470882,41.02,79898.62,0.25,-0.07771,5e-05,10.10149]
[1778766475918,41.02,79909.55,0.25,-0.07716,5e-05,10.04848]
[1778766477192,41.02,79909.55,0.25,-0.07716,5e-05,10.04848]
[1778766477232,41.02,79909.55,0.25,-0.07716,5e-05,10.04848]
[1778766477242,41.02,79922.54,0.25,-0.07651,5e-05,9.98494]
[1778766483260,41.02,79926.71,0.25,-0.0763,5e-05,9.96481]
[1778766483490,41.02,79903.28,0.25,-0.07749,5e-05,10.07974]
[1778766484981,41.03,79886.5,0.25,-0.07835,5e-05,10.16258]
[1778766487511,41.03,79877.8,0.25,-0.0788,5e-05,10.20554]
[1778766488481,41.03,79875.9,0.25,-0.0789,5e-05,10.215]
[1778766488748,41.03,79875.9,0.25,-0.0789,5e-05,10.215]
[1778766489605,41.03,79881.44,0.25,-0.07861,5e-05,10.18771]
[1778766489621,41.03,79881.44,0.25,-0.07861,5e-05,10.18771]
[1778766490020,41.03,79881.44,0.25,-0.07861,5e-05,10.1878]
[1778766492550,41.03,79888.58,0.25,-0.07825,5e-05,10.15287]
[1778766492560,41.03,79888.58,0.25,-0.07825,5e-05,10.15287]
[1778766492563,41.03,79888.58,0.25,-0.07825,5e-05,10.15287]
[1778766492609,41.03,79888.58,0.25,-0.07825,5e-05,10.15287]
[1778766493461,41.03,79893.45,0.25,-0.078,5e-05,10.12904]
[1778766495272,41.03,79893.45,0.25,-0.078,5e-05,10.12921]
[1778766495977,41.03,79902.23,0.25,-0.07755,5e-05,10.08631]
[1778766501097,41.03,79899.81,0.25,-0.07769,5e-05,10.09949]
[1778766503024,41.03,79898.67,0.25,-0.07775,5e-05,10.10529]
[1778766503966,41.03,79901.76,0.25,-0.0776,5e-05,10.09033]
[1778766509150,41.03,79898.48,0.25,-0.07778,5e-05,10.10771]
[1778766514516,41.04,79887.99,0.25,-0.0783,5e-05,10.15647]
[1778766522434,41.04,79887.81,0.25,-0.07832,5e-05,10.15831]
[1778766523482,41.04,79900.79,0.25,-0.07766,5e-05,10.09486]
[1778766526440,41.04,79899.97,0.25,-0.0777,5e-05,10.09935]
[1778766529389,41.04,79919.04,0.25,-0.07674,5e-05,10.00638]
[1778766535038,41.04,79917.71,0.25,-0.07681,5e-05,10.01285]
[1778766540375,41.04,79919.04,0.25,-0.07676,5e-05,10.00814]
[1778766542626,41.05,79918.31,0.25,-0.0768,5e-05,10.01245]
[1778766546446,41.05,79928.9,0.25,-0.07627,5e-05,9.96112]
[1778766546869,41.05,79923.04,0.25,-0.07657,5e-05,9.98972]
[1778766550311,41.05,79930.35,0.25,-0.0762,5e-05,9.9545]
[1778766555485,41.05,79920.67,0.25,-0.07669,5e-05,10.00144]
[1778766560520,41.05,79915.87,0.25,-0.07693,5e-05,10.0245]
[1778766565555,41.05,79912.31,0.25,-0.07712,5e-05,10.04288]
[1778766568949,41.05,79910.99,0.25,-0.07719,5e-05,10.05017]
[1778766571062,41.05,79919.7,0.25,-0.07675,5e-05,10.00772]
[1778766571199,41.05,79919.7,0.25,-0.07675,5e-05,10.00772]
[1778766573076,41.05,79932.2,0.25,-0.0761,5e-05,9.94294]
[1778766573164,41.05,79932.2,0.25,-0.0761,5e-05,9.94294]
[1778766573621,41.05,79936.62,0.25,-0.07587,5e-05,9.92146]
[1778766573790,41.05,79936.62,0.25,-0.07587,5e-05,9.92146]
[1778766573999,41.05,79936.62,0.25,-0.07587,5e-05,9.92146]
[1778766574439,41.05,79936.62,0.25,-0.07587,5e-05,9.92146]
[1778766574639,41.05,79955.68,0.25,-0.07492,5e-05,9.82906]
[1778766575233,41.05,79955.68,0.25,-0.07492,5e-05,9.82906]
[1778766575627,41.05,79976.47,0.25,-0.0739,5e-05,9.72855]
[1778766576401,41.05,79976.47,0.25,-0.0739,5e-05,9.72855]
[1778766576873,41.05,79976.47,0.25,-0.0739,5e-05,9.72852]
[1778766576925,41.05,79976.47,0.25,-0.0739,5e-05,9.72852]
[1778766577590,41.05,79976.47,0.25,-0.0739,5e-05,9.72852]
[1778766577640,41.05,79977.1,0.25,-0.07387,5e-05,9.72548]
[1778766582291,41.05,79980.07,0.25,-0.07372,5e-05,9.71118]
[1778766582317,41.05,79980.07,0.25,-0.07372,5e-05,9.71118]
[1778766582349,41.05,79980.07,0.25,-0.07372,5e-05,9.71118]
[1778766582676,41.05,79979.96,0.25,-0.07373,5e-05,9.71181]
[1778766582857,41.05,79979.96,0.25,-0.07373,5e-05,9.71181]
[1778766582890,41.05,79979.96,0.25,-0.07373,5e-05,9.71181]
[1778766583683,41.05,79986.52,0.25,-0.07341,5e-05,9.68034]
[1778766586707,41.05,79967.35,0.25,-0.07435,5e-05,9.77288]
[1778766587805,41.05,79962.46,0.25,-0.07459,5e-05,9.79646]
[1778766590947,41.05,79973.24,0.25,-0.07407,5e-05,9.7451]
[1778766593407,41.05,79982.47,0.25,-0.07361,5e-05,9.70066]
[1778766593507,41.06,79977.03,0.25,-0.07394,5e-05,9.7326]
[1778766598801,41.06,79983.7,0.25,-0.07361,5e-05,9.7007]
[1778766601207,41.06,79982.86,0.25,-0.07365,5e-05,9.70481]
[1778766601312,41.06,79982.86,0.25,-0.07365,5e-05,9.70481]
[1778766601489,41.06,79982.86,0.25,-0.07365,5e-05,9.70481]
[1778766601696,41.06,79993.47,0.25,-0.07314,5e-05,9.65407]
[1778766602709,41.06,79993.47,0.25,-0.07314,5e-05,9.65407]
[1778766602737,41.06,79993.47,0.25,-0.07314,5e-05,9.65407]
[1778766602828,41.06,80004.81,0.25,-0.07259,5e-05,9.60008]
[1778766604197,41.06,80004.81,0.25,-0.07259,5e-05,9.60008]
[1778766604235,41.06,80004.81,0.25,-0.07259,5e-05,9.60008]
[1778766604298,41.06,80010.61,0.25,-0.07231,5e-05,9.57261]
[1778766609525,41.07,80015.81,0.25,-0.07207,5e-05,9.54886]
[1778766610890,41.07,80016.7,0.25,-0.07203,5e-05,9.54489]
[1778766610999,41.07,80016.7,0.25,-0.07203,5e-05,9.54489]
[1778766611100,41.07,80017.83,0.25,-0.07198,5e-05,9.54007]
[1778766612943,41.07,80017.83,0.25,-0.07199,5e-05,9.54035]
[1778766613254,41.07,80017.83,0.25,-0.07199,5e-05,9.54035]
[1778766613602,41.07,80017.83,0.25,-0.07199,5e-05,9.54035]
[1778766613672,41.07,80017.31,0.25,-0.07202,5e-05,9.54311]
[1778766615050,41.07,80026.87,0.25,-0.07156,5e-05,9.49792]
[1778766615986,41.07,80032.17,0.25,-0.07131,5e-05,9.47304]
[1778766617054,41.07,80032.05,0.25,-0.07132,5e-05,9.47396]
[1778766617065,41.07,80032.05,0.25,-0.07132,5e-05,9.47396]
[1778766617735,41.07,80031.64,0.25,-0.07134,5e-05,9.47629]
[1778766619094,41.07,80030.0,0.25,-0.07142,5e-05,9.48446]
[1778766619109,41.07,80030.0,0.25,-0.07142,5e-05,9.48446]
[1778766619668,41.07,80028.95,0.25,-0.07148,5e-05,9.48982]
[1778766624018,41.08,80025.78,0.25,-0.07165,5e-05,9.50659]
[1778766624093,41.08,80025.78,0.25,-0.07165,5e-05,9.50659]
[1778766624624,41.08,80024.95,0.25,-0.07169,5e-05,9.51054]
[1778766625288,41.08,80024.95,0.25,-0.07169,5e-05,9.51054]
[1778766625378,41.08,80015.64,0.25,-0.07214,5e-05,9.55549]
[1778766625819,41.08,80015.64,0.25,-0.07214,5e-05,9.55549]
[1778766627332,41.08,80015.64,0.25,-0.07214,5e-05,9.55549]
[1778766627424,41.08,80015.64,0.25,-0.07214,5e-05,9.55549]
[1778766627435,41.08,80015.64,0.25,-0.07214,5e-05,9.55549]
[1778766627520,41.08,80015.64,0.25,-0.07214,5e-05,9.55549]
[1778766629374,41.08,80011.13,0.25,-0.07236,5e-05,9.57745]
[1778766629432,41.08,80011.13,0.25,-0.07236,5e-05,9.57745]
[1778766629441,41.08,80011.13,0.25,-0.07236,5e-05,9.57745]
[1778766629545,41.08,80011.13,0.25,-0.07236,5e-05,9.57745]
[1778766630292,41.08,80008.79,0.25,-0.07248,5e-05,9.58882]
[1778766630585,41.08,80008.79,0.25,-0.07248,5e-05,9.58882]
[1778766630745,41.08,80008.79,0.25,-0.07248,5e-05,9.58882]
[1778766630756,41.08,80008.79,0.25,-0.07248,5e-05,9.58882]
[1778766630666,41.08,80003.1,0.25,-0.07275,5e-05,9.61619]
[1778766631018,41.08,80003.1,0.25,-0.07275,5e-05,9.61619]
[1778766631120,41.08,79988.6,0.25,-0.07343,5e-05,9.68191]
[1778766637634,41.08,79983.31,0.25,-0.07369,5e-05,9.70766]
[1778766637637,41.08,79975.99,0.25,-0.07405,5e-05,9.74287]
[1778766640104,41.08,79961.9,0.25,-0.07475,5e-05,9.81066]
[1778766641808,41.08,79957.55,0.25,-0.07496,5e-05,9.83155]
[1778766641854,41.08,79957.55,0.25,-0.07496,5e-05,9.83155]
[1778766642116,41.08,79957.99,0.25,-0.07494,5e-05,9.82924]
[1778766645912,41.08,79960.01,0.25,-0.07483,5e-05,9.81897]
[1778766646017,41.08,79960.01,0.25,-0.07483,5e-05,9.81897]
[1778766646131,41.08,79960.01,0.25,-0.07483,5e-05,9.81897]
[1778766646534,41.08,79952.58,0.25,-0.0752,5e-05,9.85476]
[1778766647992,41.08,79952.58,0.25,-0.0752,5e-05,9.85476]
[1778766648040,41.08,79952.58,0.25,-0.0752,5e-05,9.85476]
[1778766648161,41.08,79944.27,0.25,-0.07561,5e-05,9.89518]
[1778766649103,41.08,79944.27,0.25,-0.07561,5e-05,9.89518]
[1778766649236,41.08,79944.27,0.25,-0.07561,5e-05,9.89518]
[1778766649237,41.08,79951.13,0.25,-0.07527,5e-05,9.86192]
[1778766650174,41.08,79951.13,0.25,-0.07527,5e-05,9.86192]
[1778766650225,41.08,79951.13,0.25,-0.07527,5e-05,9.86192]
[1778766650688,41.08,79957.49,0.25,-0.07496,5e-05,9.83125]
[1778766651313,41.08,79957.49,0.25,-0.07496,5e-05,9.83125]
[1778766651404,41.08,79957.49,0.25,-0.07496,5e-05,9.83125]
[1778766651456,41.08,79955.2,0.25,-0.07507,5e-05,9.84211]
[1778766653457,41.08,79938.76,0.25,-0.07588,5e-05,9.92121]
[1778766653845,41.08,79938.76,0.25,-0.07588,5e-05,9.92121]
[1778766653948,41.08,79938.76,0.25,-0.07588,5e-05,9.92121]
[1778766654077,41.08,79938.76,0.25,-0.07588,5e-05,9.92121]
[1778766654743,41.08,79938.07,0.25,-0.07592,5e-05,9.92462]
[1778766659786,41.08,79939.73,0.25,-0.07584,5e-05,9.91673]
[1778766664815,41.08,79941.05,0.25,-0.07577,5e-05,9.9107]
[1778766669839,41.08,79951.38,0.25,-0.07526,5e-05,9.86106]
[1778766674876,41.08,79947.02,0.25,-0.07549,5e-05,9.88291]
[1778766676853,41.08,79932.43,0.25,-0.07622,5e-05,9.95404]
[1778766681890,41.08,79943.81,0.25,-0.07566,5e-05,9.89961]
[1778766686925,41.08,79940.87,0.25,-0.07581,5e-05,9.91429]
[1778766689642,41.08,79946.03,0.25,-0.07555,5e-05,9.88862]
[1778766689713,41.08,79946.03,0.25,-0.07555,5e-05,9.88862]
[1778766689814,41.08,79951.22,0.25,-0.07529,5e-05,9.86354]
[1778766693771,41.08,79971.87,0.25,-0.07424,5e-05,9.75953]
[1778766694747,41.08,79971.87,0.25,-0.07424,5e-05,9.75953]
[1778766694895,41.08,79976.24,0.25,-0.07402,5e-05,9.73837]
[1778766695499,41.08,79976.24,0.25,-0.07402,5e-05,9.73827]
[1778766697438,41.08,79979.59,0.25,-0.07385,5e-05,9.72215]
[1778766697714,41.08,79980.8,0.25,-0.0738,5e-05,9.71633]
[1778766700062,41.08,79981.46,0.25,-0.07376,5e-05,9.71317]
[1778766700644,41.08,79981.46,0.25,-0.07376,5e-05,9.71317]
[1778766701082,41.08,79972.36,0.25,-0.07421,5e-05,9.75696]
[1778766706579,41.08,79961.0,0.25,-0.07477,5e-05,9.8113]
[1778766711615,41.08,79975.37,0.25,-0.07405,5e-05,9.74171]
[1778766715180,41.08,79973.05,0.25,-0.07417,5e-05,9.75292]
[1778766715339,41.08,79973.05,0.25,-0.07417,5e-05,9.75292]
[1778766721200,41.08,79966.17,0.25,-0.07451,5e-05,9.78587]
[1778766721797,41.08,79966.17,0.25,-0.07451,5e-05,9.78587]
[1778766721787,41.08,79929.43,0.25,-0.07634,5e-05,9.96397]
[1778766722183,41.08,79929.43,0.25,-0.07634,5e-05,9.96397]
[1778766722659,41.08,79929.43,0.25,-0.07634,5e-05,9.96397]
[1778766722715,41.08,79929.43,0.25,-0.07634,5e-05,9.96397]
[1778766722746,41.08,79900.85,0.25,-0.07778,5e-05,10.10361]
[1778766723200,41.08,79900.85,0.25,-0.07778,5e-05,10.10361]
[1778766723383,41.08,79900.85,0.25,-0.07778,5e-05,10.10361]
[1778766723711,41.08,79900.85,0.25,-0.07778,5e-05,10.10309]
[1778766725733,41.08,79921.43,0.25,-0.07673,5e-05,10.00233]
[1778766726372,41.08,79921.43,0.25,-0.07673,5e-05,10.00233]
[1778766726457,41.08,79921.43,0.25,-0.07673,5e-05,10.00233]
[1778766726514,41.08,79921.43,0.25,-0.07673,5e-05,10.00233]
[1778766726733,41.08,79926.53,0.25,-0.07648,5e-05,9.97749]
[1778766731767,41.08,79932.6,0.25,-0.07617,5e-05,9.94819]
[1778766732239,41.08,79932.6,0.25,-0.07617,5e-05,9.94819]
[1778766735198,41.08,79939.96,0.25,-0.07581,5e-05,9.91267]
[1778766735207,41.08,79939.96,0.25,-0.07581,5e-05,9.91267]
[1778766735796,41.08,79946.47,0.25,-0.07548,5e-05,9.88122]
[1778766740831,41.08,79938.37,0.25,-0.07589,5e-05,9.92094]
[1778766745866,41.08,79945.8,0.25,-0.07552,5e-05,9.88523]
[1778766746824,41.08,79945.8,0.25,-0.07552,5e-05,9.88523]
[1778766746892,41.08,79948.67,0.25,-0.07538,5e-05,9.87138]
[1778766749899,41.08,79961.68,0.25,-0.07474,5e-05,9.80887]
[1778766751906,41.08,79975.57,0.25,-0.07403,5e-05,9.73835]
[1778766755421,41.08,79961.89,0.25,-0.07471,5e-05,9.80411]
[1778766760619,41.08,79949.02,0.25,-0.07534,5e-05,9.86577]
[1778766766011,41.08,79949.85,0.25,-0.0753,5e-05,9.86188]
[1778766767560,41.08,79949.85,0.25,-0.0753,5e-05,9.86188]
[1778766767661,41.08,79946.3,0.25,-0.07547,5e-05,9.87859]
[1778766768794,41.08,79946.3,0.25,-0.07547,5e-05,9.87859]
[1778766768872,41.08,79945.29,0.25,-0.07552,5e-05,9.8836]
[1778766769033,41.08,79945.29,0.25,-0.07552,5e-05,9.8836]
[1778766769103,41.08,79942.67,0.25,-0.07565,5e-05,9.89631]
[1778766775073,41.08,79945.1,0.25,-0.07553,5e-05,9.88429]
[1778766780112,41.08,79943.92,0.25,-0.07559,5e-05,9.89052]
[1778766784140,41.08,79928.4,0.25,-0.07637,5e-05,9.96632]
[1778766785887,41.08,79914.98,0.25,-0.07705,5e-05,10.03176]
[1778766787905,41.08,79914.98,0.25,-0.07705,5e-05,10.03169]
[1778766787939,41.08,79914.98,0.25,-0.07705,5e-05,10.03169]
[1778766788023,41.08,79902.96,0.25,-0.07766,5e-05,10.09079]
[1778766788371,41.08,79902.96,0.25,-0.07766,5e-05,10.09079]
[1778766788402,41.08,79902.96,0.25,-0.07766,5e-05,10.09079]
[1778766788942,41.08,79902.96,0.25,-0.07766,5e-05,10.09079]
[1778766788438,41.08,79889.51,0.25,-0.07835,5e-05,10.15702]
[1778766788959,41.08,79889.51,0.25,-0.07835,5e-05,10.15702]
[1778766789403,41.08,79882.9,0.25,-0.0787,5e-05,10.18973]
[1778766791940,41.08,79897.19,0.25,-0.07796,5e-05,10.11968]
[1778766794209,41.08,79911.88,0.25,-0.07722,5e-05,10.04806]
[1778766795543,41.08,79911.88,0.25,-0.07722,5e-05,10.04806]
[1778766795549,41.08,79911.88,0.25,-0.07722,5e-05,10.04806]
[1778766795567,41.08,79911.88,0.25,-0.07722,5e-05,10.04806]
[1778766795610,41.09,79915.64,0.25,-0.07703,5e-05,10.03024]
[1778766797624,41.09,79915.64,0.25,-0.07703,5e-05,10.03024]
[1778766797673,41.09,79915.8,0.25,-0.07702,5e-05,10.02926]
[1778766803272,41.09,79928.36,0.25,-0.07639,5e-05,9.96764]
[1778766805101,41.08,79918.04,0.25,-0.07691,5e-05,10.01793]
[1778766808314,41.09,79902.69,0.25,-0.07769,5e-05,10.09382]
[1778766813348,41.09,79902.16,0.25,-0.0777,5e-05,10.0929]
[1778766817376,41.09,79889.05,0.25,-0.07838,5e-05,10.15801]
[1778766818131,41.09,79889.05,0.25,-0.07838,5e-05,10.15801]
[1778766818381,41.09,79887.15,0.25,-0.07848,5e-05,10.1675]
[1778766821983,41.09,79885.48,0.25,-0.07856,5e-05,10.17595]
[1778766824279,41.09,79891.51,0.25,-0.07826,5e-05,10.14666]
[1778766824425,41.09,79895.8,0.25,-0.07804,5e-05,10.12576]
[1778766827675,41.09,79896.21,0.25,-0.07802,5e-05,10.12417]
[1778766827821,41.09,79896.21,0.25,-0.07802,5e-05,10.12417]
[1778766827863,41.09,79896.3,0.25,-0.07802,5e-05,10.12417]
[1778766833799,41.09,79903.87,0.25,-0.07764,5e-05,10.087]
[1778766839002,41.09,79905.75,0.25,-0.07755,5e-05,10.07827]
[1778766841171,41.09,79908.6,0.25,-0.0774,5e-05,10.06405]
[1778766841546,41.09,79916.45,0.25,-0.077,5e-05,10.02561]
[1778766842769,41.09,79916.45,0.25,-0.077,5e-05,10.02561]
[1778766842849,41.09,79928.73,0.25,-0.07638,5e-05,9.96572]
[1778766848931,41.09,79928.66,0.25,-0.07639,5e-05,9.96625]
[1778766854638,41.09,79920.82,0.25,-0.07678,5e-05,10.00403]
[1778766859672,41.09,79930.14,0.25,-0.0763,5e-05,9.95819]
[1778766864709,41.09,79932.35,0.25,-0.07619,5e-05,9.94705]
[1778766869742,41.09,79932.83,0.25,-0.07616,5e-05,9.94434]
[1778766874778,41.09,79928.4,0.25,-0.07635,5e-05,9.96161]
[1778766879812,41.09,79915.15,0.25,-0.07702,5e-05,10.02593]
[1778766880615,41.09,79915.15,0.25,-0.07702,5e-05,10.02593]
[1778766880820,41.09,79918.69,0.25,-0.07684,5e-05,10.00864]
[1778766882833,41.09,79938.12,0.25,-0.07586,5e-05,9.91412]
[1778766885969,41.09,79935.72,0.25,-0.07598,5e-05,9.92598]
[1778766885997,41.09,79931.47,0.25,-0.0762,5e-05,9.94711]
[1778766891896,41.09,79937.72,0.25,-0.07591,5e-05,9.91858]
[1778766896931,41.09,79937.85,0.25,-0.0759,5e-05,9.91824]
[1778766901968,41.09,79944.1,0.25,-0.0756,5e-05,9.88833]
[1778766907000,41.1,79928.62,0.25,-0.07638,5e-05,9.9649]
[1778766912037,41.1,79916.88,0.25,-0.07699,5e-05,10.02381]
[1778766917073,41.1,79917.72,0.25,-0.07697,5e-05,10.02128]
[1778766921101,41.11,79932.92,0.25,-0.07621,5e-05,9.94814]
[1778766924066,41.11,79934.47,0.25,-0.07613,5e-05,9.94073]
[1778766924122,41.11,79935.27,0.25,-0.07609,5e-05,9.93692]
[1778766924910,41.11,79935.27,0.25,-0.07609,5e-05,9.93692]
[1778766925129,41.11,79938.4,0.25,-0.07594,5e-05,9.9218]
[1778766926956,41.11,79941.82,0.25,-0.07577,5e-05,9.90532]
[1778766927143,41.11,79941.81,0.25,-0.07577,5e-05,9.90548]
[1778766929009,41.11,79943.31,0.25,-0.0757,5e-05,9.89832]
[1778766929102,41.11,79943.47,0.25,-0.07569,5e-05,9.89768]
[1778766934192,41.11,79936.92,0.25,-0.076,5e-05,9.92637]
[1778766938219,41.11,79923.75,0.25,-0.07667,5e-05,9.99148]
[1778766943587,41.12,79923.94,0.25,-0.07668,5e-05,9.99249]
[1778766949296,41.12,79917.73,0.25,-0.07701,5e-05,10.02451]
[1778766954332,41.12,79929.47,0.25,-0.07643,5e-05,9.96859]
[1778766959366,41.12,79934.73,0.25,-0.07617,5e-05,9.94323]
[1778766960640,41.12,79934.73,0.25,-0.07617,5e-05,9.94323]
[1778766960984,41.12,79934.73,0.25,-0.07617,5e-05,9.94323]
[1778766961076,41.12,79934.73,0.25,-0.07617,5e-05,9.94323]
[1778766961148,41.12,79934.81,0.25,-0.07617,5e-05,9.9429]
[1778766963729,41.12,79952.92,0.25,-0.07526,5e-05,9.85523]
[1778766966054,41.12,79952.92,0.25,-0.07527,5e-05,9.8554]
[1778766966088,41.12,79952.92,0.25,-0.07527,5e-05,9.8554]
[1778766966108,41.12,79947.83,0.25,-0.07552,5e-05,9.88021]
[1778766968061,41.12,79947.83,0.25,-0.07552,5e-05,9.88038]
[1778766968103,41.12,79947.83,0.25,-0.07552,5e-05,9.88038]
[1778766968146,41.12,79945.97,0.25,-0.07562,5e-05,9.88963]
[1778766968364,41.12,79945.97,0.25,-0.07562,5e-05,9.88963]
[1778766968984,41.12,79945.97,0.25,-0.07562,5e-05,9.88963]
[1778766972166,41.12,79954.68,0.25,-0.07519,5e-05,9.84772]
[1778766972489,41.13,79958.28,0.25,-0.07501,5e-05,9.83071]
[1778766974187,41.13,79958.28,0.25,-0.07501,5e-05,9.83071]
[1778766974503,41.13,79954.89,0.25,-0.07519,5e-05,9.84752]
[1778766977211,41.13,79953.11,0.25,-0.07528,5e-05,9.85651]
[1778766977672,41.13,79953.11,0.25,-0.07528,5e-05,9.85651]
[1778766977782,41.13,79953.11,0.25,-0.07528,5e-05,9.85651]
[1778766977986,41.13,79955.5,0.25,-0.07516,5e-05,9.84529]
[1778766980390,41.13,79966.71,0.25,-0.07461,5e-05,9.79134]
[1778766980677,41.13,79966.71,0.25,-0.07461,5e-05,9.79134]
[1778766980725,41.13,79966.71,0.25,-0.07461,5e-05,9.79134]
[1778766980736,41.13,79970.75,0.25,-0.07441,5e-05,9.77214]
[1778766981528,41.13,79970.75,0.25,-0.07441,5e-05,9.77214]
[1778766981580,41.13,79967.27,0.25,-0.07459,5e-05,9.78921]
[1778766982428,41.13,79967.27,0.25,-0.07459,5e-05,9.78921]
[1778766982560,41.13,79967.27,0.25,-0.07459,5e-05,9.78951]
[1778766984473,41.13,79965.53,0.25,-0.07468,5e-05,9.79843]
[1778766984573,41.13,79965.53,0.25,-0.07468,5e-05,9.79843]
[1778766989608,41.13,79967.89,0.25,-0.07458,5e-05,9.78836]
[1778766994644,41.14,79971.23,0.25,-0.0744,5e-05,9.76992]
[1778766999679,41.14,79981.53,0.25,-0.07391,5e-05,9.72205]
[1778767004714,41.14,79976.93,0.25,-0.07416,5e-05,9.74597]
[1778767009748,41.15,79975.51,0.25,-0.07424,5e-05,9.75433]
[1778767014821,41.15,79974.84,0.25,-0.07429,5e-05,9.75896]
[1778767014898,41.15,79965.18,0.25,-0.07476,5e-05,9.8055]
[1778767016200,41.15,79965.18,0.25,-0.07476,5e-05,9.8055]
[1778767015862,41.15,79948.4,0.25,-0.0756,5e-05,9.88688]
[1778767017200,41.15,79943.6,0.25,-0.07584,5e-05,9.91042]
[1778767019470,41.15,79945.73,0.25,-0.07574,5e-05,9.90019]
[1778767019822,41.15,79945.73,0.25,-0.07574,5e-05,9.90019]
[1778767020792,41.15,79945.73,0.25,-0.07574,5e-05,9.90019]
[1778767020825,41.15,79945.73,0.25,-0.07574,5e-05,9.90019]
[1778767020891,41.15,79945.42,0.25,-0.07575,5e-05,9.90184]
[1778767023541,41.15,79944.18,0.25,-0.07582,5e-05,9.90792]
[1778767024152,41.15,79947.23,0.25,-0.07567,5e-05,9.89329]
[1778767029891,41.15,79949.38,0.25,-0.07557,5e-05,9.88353]
[1778767034926,41.15,79944.05,0.25,-0.07584,5e-05,9.90989]
[1778767039962,41.16,79935.92,0.25,-0.07625,5e-05,9.95003]
[1778767044115,41.16,79923.96,0.25,-0.07686,5e-05,10.00864]
[1778767044142,41.16,79904.54,0.25,-0.07786,5e-05,10.10479]
[1778767049213,41.16,79901.32,0.25,-0.07804,5e-05,10.12278]
[1778767049238,41.16,79887.7,0.25,-0.07875,5e-05,10.19011]
[1778767055082,41.17,79889.61,0.25,-0.07865,5e-05,10.17951]
[1778767056445,41.17,79889.78,0.25,-0.07864,5e-05,10.17913]
[1778767057085,41.17,79889.44,0.25,-0.07867,5e-05,10.18124]
[1778767061195,41.18,79868.06,0.25,-0.07979,5e-05,10.28823]
[1778767067154,41.18,79864.19,0.25,-0.08,5e-05,10.30882]
[1778767069169,41.18,79848.46,0.25,-0.08083,5e-05,10.38708]
[1778767074204,41.18,79843.16,0.25,-0.08111,5e-05,10.41367]
[1778767079241,41.18,79850.64,0.25,-0.08073,5e-05,10.37728]
[1778767084274,41.18,79853.85,0.25,-0.08055,5e-05,10.36046]
[1778767089311,41.18,79860.38,0.25,-0.0802,5e-05,10.32737]
[1778767094347,41.18,79871.1,0.25,-0.07964,5e-05,10.27378]
[1778767099383,41.18,79877.08,0.25,-0.07932,5e-05,10.24391]
[1778767104720,41.18,79874.9,0.25,-0.07943,5e-05,10.25436]
[1778767106308,41.18,79874.9,0.25,-0.07943,5e-05,10.25436]
[1778767107782,41.18,79874.84,0.25,-0.07943,5e-05,10.25451]
[1778767113729,41.17,79872.95,0.25,-0.0795,5e-05,10.25972]
[1778767119522,41.17,79871.56,0.25,-0.07957,5e-05,10.26572]
[1778767124860,41.17,79874.28,0.25,-0.07942,5e-05,10.25192]
[1778767127971,41.17,79874.07,0.25,-0.07943,5e-05,10.25282]
[1778767128401,41.17,79874.75,0.25,-0.07939,5e-05,10.24933]
[1778767128585,41.17,79874.75,0.25,-0.07939,5e-05,10.24933]
[1778767130415,41.17,79884.81,0.25,-0.07887,5e-05,10.1997]
[1778767130600,41.17,79884.81,0.25,-0.07887,5e-05,10.1997]
[1778767135634,41.17,79874.62,0.25,-0.0794,5e-05,10.24976]
[1778767140671,41.17,79871.77,0.25,-0.07954,5e-05,10.26348]
[1778767145007,41.17,79856.05,0.25,-0.08036,5e-05,10.34072]
[1778767146878,41.17,79843.53,0.25,-0.08101,5e-05,10.40263]
[1778767146950,41.17,79843.53,0.25,-0.08101,5e-05,10.40263]
[1778767147295,41.17,79843.53,0.25,-0.08101,5e-05,10.40263]
[1778767147297,41.17,79843.53,0.25,-0.08101,5e-05,10.40263]
[1778767147432,41.17,79820.81,0.25,-0.08221,5e-05,10.51566]
[1778767148716,41.17,79820.81,0.25,-0.08221,5e-05,10.51566]
[1778767149406,41.17,79791.88,0.25,-0.08376,5e-05,10.66024]
[1778767152372,41.17,79775.34,0.25,-0.08465,5e-05,10.74319]
[1778767152850,41.17,79775.34,0.25,-0.08465,5e-05,10.74319]
[1778767152883,41.17,79775.34,0.25,-0.08465,5e-05,10.74319]
[1778767152934,41.17,79775.34,0.25,-0.08465,5e-05,10.74319]
[1778767153006,41.17,79775.34,0.25,-0.08465,5e-05,10.74319]
[1778767153023,41.17,79775.34,0.25,-0.08465,5e-05,10.74319]
[1778767153093,41.17,79780.7,0.25,-0.08436,5e-05,10.71616]
[1778767158808,41.16,79791.84,0.25,-0.08373,5e-05,10.65783]
[1778767161236,41.16,79788.97,0.25,-0.08388,5e-05,10.67158]
[1778767161304,41.16,79788.97,0.25,-0.08388,5e-05,10.67158]
[1778767161374,41.16,79788.97,0.25,-0.08388,5e-05,10.67122]
[1778767163302,41.16,79788.97,0.25,-0.08388,5e-05,10.67122]
[1778767163361,41.16,79788.97,0.25,-0.08388,5e-05,10.67122]
[1778767163342,41.16,79788.15,0.25,-0.08391,5e-05,10.67459]
[1778767165336,41.16,79788.15,0.25,-0.08391,5e-05,10.67459]
[1778767165411,41.16,79788.15,0.25,-0.08391,5e-05,10.67459]
[1778767165415,41.16,79788.15,0.25,-0.08391,5e-05,10.67459]
[1778767165472,41.16,79788.86,0.25,-0.08387,5e-05,10.67026]
[1778767167391,41.16,79788.86,0.25,-0.08387,5e-05,10.67026]
[1778767167432,41.16,79788.86,0.25,-0.08387,5e-05,10.67026]
[1778767167487,41.16,79788.09,0.25,-0.0839,5e-05,10.67375]
[1778767167875,41.16,79787.43,0.25,-0.08394,5e-05,10.67669]
[1778767168579,41.16,79787.43,0.25,-0.08394,5e-05,10.67669]
[1778767168638,41.16,79787.43,0.25,-0.08394,5e-05,10.67669]
[1778767169385,41.15,79785.03,0.25,-0.08406,5e-05,10.68798]
[1778767169448,41.15,79785.03,0.25,-0.08406,5e-05,10.68798]
[1778767169532,41.15,79785.03,0.25,-0.08406,5e-05,10.68798]
[1778767169548,41.15,79785.03,0.25,-0.08406,5e-05,10.68798]
[1778767169617,41.15,79785.03,0.25,-0.08406,5e-05,10.68798]
[1778767169883,41.15,79785.03,0.25,-0.08406,5e-05,10.68798]
[1778767171470,41.15,79777.79,0.25,-0.08441,5e-05,10.71977]
[1778767173127,41.15,79764.33,0.25,-0.08514,5e-05,10.78728]
[1778767175650,41.15,79753.71,0.25,-0.08572,5e-05,10.84075]
[1778767175666,41.15,79753.71,0.25,-0.08572,5e-05,10.84075]
[1778767175930,41.15,79753.71,0.25,-0.08572,5e-05,10.84087]
[1778767177657,41.15,79752.35,0.25,-0.0858,6e-05,10.84787]
[1778767177675,41.15,79752.35,0.25,-0.0858,6e-05,10.84787]
[1778767177941,41.15,79752.35,0.25,-0.0858,6e-05,10.84798]
[1778767179698,41.15,79751.9,0.25,-0.08583,6e-05,10.85038]
[1778767179776,41.15,79751.9,0.25,-0.08583,6e-05,10.85038]
[1778767179784,41.15,79751.9,0.25,-0.08583,6e-05,10.85038]
[1778767179882,41.15,79751.9,0.25,-0.08583,6e-05,10.85038]
[1778767180848,41.15,79746.65,0.25,-0.08612,6e-05,10.87713]
[1778767180957,41.15,79746.65,0.25,-0.08612,6e-05,10.87713]
[1778767181026,41.15,79736.45,0.25,-0.08668,6e-05,10.92906]
[1778767182269,41.15,79722.38,0.25,-0.08747,6e-05,11.00083]
[1778767182551,41.15,79722.38,0.25,-0.08747,6e-05,11.00083]
[1778767182665,41.15,79722.38,0.25,-0.08747,6e-05,11.00083]
[1778767183155,41.15,79722.38,0.25,-0.08747,6e-05,11.00083]
[1778767183501,41.15,79722.38,0.25,-0.08747,6e-05,11.00083]
[1778767183168,41.15,79698.24,0.25,-0.08882,6e-05,11.12433]
[1778767183994,41.15,79698.24,0.25,-0.08882,6e-05,11.12424]
[1778767185309,41.15,79669.39,0.25,-0.09046,6e-05,11.27235]
[1778767188019,41.15,79686.89,0.25,-0.08945,6e-05,11.18091]
[1778767188999,41.15,79686.89,0.25,-0.08945,6e-05,11.18091]
[1778767189008,41.15,79686.89,0.25,-0.08945,6e-05,11.18091]
[1778767189163,41.15,79686.89,0.25,-0.08945,6e-05,11.18091]
[1778767189180,41.15,79686.89,0.25,-0.08945,6e-05,11.18091]
[1778767189185,41.15,79686.89,0.25,-0.08945,6e-05,11.18091]
[1778767189221,41.15,79686.89,0.25,-0.08945,6e-05,11.18091]
[1778767189251,41.15,79686.89,0.25,-0.08945,6e-05,11.18091]
[1778767189311,41.15,79686.89,0.25,-0.08945,6e-05,11.18091]
[1778767189348,41.15,79686.89,0.25,-0.08945,6e-05,11.18091]
[1778767189353,41.15,79686.89,0.25,-0.08945,6e-05,11.18091]
[1778767189381,41.15,79686.89,0.25,-0.08945,6e-05,11.18091]
[1778767189416,41.15,79686.89,0.25,-0.08945,6e-05,11.18091]
[1778767189443,41.15,79686.89,0.25,-0.08945,6e-05,11.18091]
[1778767189479,41.15,79701.98,0.25,-0.08859,6e-05,11.10313]
[1778767189506,41.15,79701.98,0.25,-0.08859,6e-05,11.10313]
[1778767189563,41.15,79701.98,0.25,-0.08859,6e-05,11.10313]
[1778767189584,41.15,79701.98,0.25,-0.08859,6e-05,11.10313]
[1778767189596,41.15,79701.98,0.25,-0.08859,6e-05,11.10313]
[1778767189626,41.15,79701.98,0.25,-0.08859,6e-05,11.10313]
[1778767189659,41.15,79701.98,0.25,-0.08859,6e-05,11.10313]
[1778767189752,41.15,79701.98,0.25,-0.08859,6e-05,11.10313]
[1778767189779,41.15,79701.98,0.25,-0.08859,6e-05,11.10313]
[1778767189920,41.15,79701.98,0.25,-0.08859,6e-05,11.10313]
[1778767189969,41.15,79701.98,0.25,-0.08859,6e-05,11.10313]
[1778767190029,41.15,79701.98,0.25,-0.08859,6e-05,11.10313]
[1778767190064,41.15,79701.98,0.25,-0.08859,6e-05,11.10313]
[1778767190181,41.15,79702.64,0.25,-0.08855,6e-05,11.09948]
[1778767190654,41.15,79702.64,0.25,-0.08855,6e-05,11.09948]
[1778767190682,41.15,79702.64,0.25,-0.08855,6e-05,11.09948]
[1778767191046,41.15,79702.64,0.25,-0.08855,6e-05,11.09925]
[1778767191694,41.15,79702.64,0.25,-0.08855,6e-05,11.09925]
[1778767191706,41.15,79702.64,0.25,-0.08855,6e-05,11.09925]
[1778767191736,41.15,79702.64,0.25,-0.08855,6e-05,11.09925]
[1778767192063,41.15,79702.64,0.25,-0.08855,6e-05,11.09925]
[1778767192376,41.15,79704.06,0.25,-0.08846,6e-05,11.09176]
[1778767195820,41.15,79704.28,0.25,-0.08845,6e-05,11.09003]
[1778767195832,41.15,79704.28,0.25,-0.08845,6e-05,11.09003]
[1778767195852,41.15,79704.28,0.25,-0.08845,6e-05,11.09003]
[1778767195858,41.15,79704.28,0.25,-0.08845,6e-05,11.09003]
[1778767195908,41.15,79704.28,0.25,-0.08845,6e-05,11.09003]
[1778767196126,41.15,79704.28,0.25,-0.08845,6e-05,11.09003]
[1778767196137,41.15,79704.28,0.25,-0.08845,6e-05,11.09003]
[1778767196328,41.14,79700.58,0.25,-0.08865,6e-05,11.10879]
[1778767202136,41.14,79666.92,0.25,-0.09055,6e-05,11.28082]
[1778767207185,41.14,79660.56,0.25,-0.09089,6e-05,11.31091]
[1778767208300,41.14,79660.56,0.25,-0.09089,6e-05,11.31091]
[1778767208344,41.14,79660.56,0.25,-0.09089,6e-05,11.31091]
[1778767208385,41.14,79660.56,0.25,-0.09089,6e-05,11.31091]
[1778767208490,41.14,79642.73,0.25,-0.09191,6e-05,11.40267]
[1778767213545,41.13,79641.91,0.25,-0.09192,6e-05,11.40324]
[1778767214643,41.13,79640.8,0.25,-0.09198,6e-05,11.40834]
[1778767214668,41.13,79640.8,0.25,-0.09198,6e-05,11.40834]
[1778767215280,41.13,79640.49,0.25,-0.092,6e-05,11.40995]
[1778767217635,41.12,79638.09,0.25,-0.09211,6e-05,11.42045]
[1778767218267,41.12,79638.08,0.25,-0.09212,6e-05,11.4205]
[1778767218807,41.12,79638.08,0.25,-0.09212,6e-05,11.4205]
[1778767219110,41.12,79638.08,0.25,-0.09212,6e-05,11.4205]
[1778767225326,41.11,79639.41,0.25,-0.09199,6e-05,11.40915]
[1778767226301,41.11,79629.33,0.25,-0.09258,6e-05,11.46152]
[1778767226327,41.11,79629.33,0.25,-0.09257,6e-05,11.4609]
[1778767227682,41.11,79620.28,0.25,-0.09308,6e-05,11.50666]
[1778767228340,41.11,79619.64,0.25,-0.09311,6e-05,11.50922]
[1778767228639,41.11,79619.64,0.25,-0.09311,6e-05,11.50922]
[1778767230458,41.1,79646.18,0.25,-0.09155,6e-05,11.36979]
[1778767234431,41.1,79653.86,0.25,-0.09106,6e-05,11.3244]
[1778767234550,41.1,79663.57,0.25,-0.0905,6e-05,11.2737]
[1778767234577,41.1,79663.57,0.25,-0.0905,6e-05,11.2737]
[1778767234871,41.1,79663.57,0.25,-0.0905,6e-05,11.2737]
[1778767235098,41.1,79663.57,0.25,-0.0905,6e-05,11.2737]
[1778767235393,41.1,79663.57,0.25,-0.09049,6e-05,11.27323]
[1778767236482,41.1,79680.18,0.25,-0.08954,6e-05,11.18678]
[1778767240743,41.09,79682.56,0.25,-0.08937,6e-05,11.17186]
[1778767240796,41.09,79682.56,0.25,-0.08937,6e-05,11.17186]
[1778767241435,41.09,79687.32,0.25,-0.08909,6e-05,11.1467]
[1778767243452,41.09,79703.3,0.25,-0.08817,6e-05,11.0631]
[1778767245797,41.08,79712.61,0.25,-0.08763,6e-05,11.01374]
[1778767245990,41.08,79712.61,0.25,-0.08763,6e-05,11.01374]
[1778767246477,41.08,79724.13,0.25,-0.08698,6e-05,10.95408]
[1778767249494,41.08,79736.68,0.25,-0.08626,6e-05,10.88808]
[1778767254525,41.07,79747.53,0.25,-0.08563,6e-05,10.82978]
[1778767254754,41.07,79747.53,0.25,-0.08563,6e-05,10.82978]
[1778767255089,41.07,79747.53,0.25,-0.08563,6e-05,10.82978]
[1778767255533,41.07,79751.24,0.25,-0.08542,5e-05,10.81042]
[1778767255760,41.07,79751.24,0.25,-0.08542,5e-05,10.81042]
[1778767256542,41.07,79751.58,0.25,-0.0854,5e-05,10.8082]
[1778767261555,41.06,79755.61,0.25,-0.08516,5e-05,10.78595]
[1778767266560,41.06,79757.83,0.25,-0.08501,5e-05,10.77266]
[1778767271587,41.06,79759.2,0.25,-0.08492,5e-05,10.76371]
[1778767276601,41.05,79763.32,0.25,-0.08467,5e-05,10.74086]
[1778767281630,41.05,79761.37,0.25,-0.08475,5e-05,10.74839]
[1778767286718,41.04,79771.05,0.25,-0.08421,5e-05,10.69766]
[1778767291753,41.04,79773.7,0.25,-0.08402,5e-05,10.67913]
[1778767296753,41.04,79771.81,0.25,-0.08411,5e-05,10.68698]
[1778767299650,41.03,79779.03,0.25,-0.08369,5e-05,10.64806]
[1778767299678,41.03,79779.03,0.25,-0.08369,5e-05,10.64806]
[1778767299847,41.03,79779.03,0.25,-0.08369,5e-05,10.64806]
[1778767300906,41.03,79779.03,0.25,-0.08369,5e-05,10.64806]
[1778767302970,41.03,79786.76,0.25,-0.08325,5e-05,10.60729]
[1778767303398,41.02,79786.39,0.25,-0.08325,5e-05,10.60743]
[1778767308912,41.02,79797.35,0.25,-0.08262,5e-05,10.54811]
[1778767313947,41.01,79800.42,0.25,-0.08242,5e-05,10.52879]
[1778767318684,41.0,79801.59,0.25,-0.08232,5e-05,10.51988]
[1778767319453,41.0,79801.8,0.25,-0.0823,5e-05,10.51807]
[1778767319481,41.0,79817.25,0.25,-0.08148,5e-05,10.4407]
[1778767319798,41.0,79817.25,0.25,-0.08148,5e-05,10.4407]
[1778767319965,41.0,79817.25,0.25,-0.08148,5e-05,10.4407]
[1778767320462,41.0,79817.25,0.25,-0.08148,5e-05,10.4407]
[1778767320661,41.0,79817.25,0.25,-0.08148,5e-05,10.4407]
[1778767320469,41.0,79835.15,0.25,-0.08052,5e-05,10.35004]
[1778767320940,41.0,79835.15,0.25,-0.08052,5e-05,10.35004]
[1778767321005,41.0,79835.15,0.25,-0.08052,5e-05,10.35004]
[1778767321096,41.0,79835.15,0.25,-0.08052,5e-05,10.35004]
[1778767321147,41.0,79835.15,0.25,-0.08052,5e-05,10.35004]
[1778767321211,41.0,79835.15,0.25,-0.08052,5e-05,10.35004]
[1778767321222,41.0,79835.15,0.25,-0.08052,5e-05,10.35004]
[1778767321542,41.0,79835.15,0.25,-0.08052,5e-05,10.35004]
[1778767321584,41.0,79835.15,0.25,-0.08052,5e-05,10.35004]
[1778767321623,41.0,79828.08,0.25,-0.08088,5e-05,10.38435]
[1778767324021,40.99,79814.18,0.25,-0.08159,5e-05,10.45076]
[1778767329648,40.98,79817.98,0.25,-0.08135,5e-05,10.42834]
[1778767329672,40.98,79817.98,0.25,-0.08135,5e-05,10.42834]
[1778767329703,40.98,79817.98,0.25,-0.08135,5e-05,10.42834]
[1778767330065,40.98,79820.43,0.25,-0.08121,5e-05,10.41491]
[1778767331712,40.98,79818.1,0.25,-0.08133,5e-05,10.42594]
[1778767332079,40.98,79818.1,0.25,-0.08132,5e-05,10.42534]
[1778767337478,40.97,79804.54,0.25,-0.08201,5e-05,10.48997]
[1778767338773,40.97,79804.54,0.25,-0.082,5e-05,10.48925]
[1778767339135,40.97,79805.42,0.25,-0.08195,5e-05,10.48484]
[1778767341147,40.96,79818.36,0.25,-0.08124,5e-05,10.41805]
[1778767343679,40.96,79820.61,0.25,-0.08112,5e-05,10.40617]
[1778767343697,40.96,79821.37,0.25,-0.08107,5e-05,10.40177]
[1778767346071,40.96,79816.21,0.25,-0.08133,5e-05,10.42633]
[1778767346181,40.96,79812.07,0.25,-0.08155,5e-05,10.44638]
[1778767351216,40.95,79807.79,0.25,-0.08171,5e-05,10.46051]
[1778767351756,40.95,79807.79,0.25,-0.08171,5e-05,10.46051]
[1778767352223,40.95,79807.33,0.25,-0.08173,5e-05,10.46211]
[1778767357500,40.94,79803.97,0.25,-0.08188,5e-05,10.47611]
[1778767363301,40.93,79798.76,0.25,-0.0821,5e-05,10.49705]
[1778767368335,40.92,79790.71,0.25,-0.08249,5e-05,10.53373]
[1778767373484,40.92,79795.8,0.25,-0.08219,5e-05,10.50503]
[1778767373928,40.92,79802.0,0.25,-0.08185,5e-05,10.47316]
[1778767374378,40.92,79802.35,0.25,-0.08182,5e-05,10.4707]
[1778767378807,40.91,79812.23,0.25,-0.08127,5e-05,10.41868]
[1778767378949,40.91,79812.23,0.25,-0.08127,5e-05,10.41868]
[1778767383032,40.9,79795.53,0.25,-0.08214,5e-05,10.49984]
[1778767383443,40.9,79793.75,0.25,-0.08222,5e-05,10.50805]
[1778767385368,40.9,79789.86,0.25,-0.08242,5e-05,10.52687]
[1778767385624,40.9,79773.5,0.25,-0.0833,5e-05,10.6086]
[1778767385804,40.9,79773.5,0.25,-0.0833,5e-05,10.6086]
[1778767385990,40.9,79773.5,0.25,-0.0833,5e-05,10.6086]
[1778767386733,40.9,79773.5,0.25,-0.0833,5e-05,10.6086]
[1778767386472,40.9,79773.5,0.25,-0.0833,5e-05,10.60858]
[1778767387722,40.9,79773.5,0.25,-0.0833,5e-05,10.60858]
[1778767387730,40.9,79763.37,0.25,-0.08385,5e-05,10.65965]
[1778767387803,40.9,79763.37,0.25,-0.08385,5e-05,10.65965]
[1778767393363,40.9,79761.89,0.25,-0.08392,5e-05,10.66601]
[1778767393365,40.9,79761.89,0.25,-0.08392,5e-05,10.66601]
[1778767393466,40.9,79761.89,0.25,-0.08392,5e-05,10.66601]
[1778767393537,40.9,79762.06,0.25,-0.0839,5e-05,10.66491]
[1778767396543,40.9,79746.93,0.25,-0.08472,5e-05,10.74087]
[1778767401580,40.89,79753.57,0.25,-0.08434,5e-05,10.70534]
[1778767406618,40.89,79764.55,0.25,-0.08373,5e-05,10.64819]
[1778767407694,40.89,79764.55,0.25,-0.08373,5e-05,10.64819]
[1778767409783,40.89,79765.81,0.25,-0.08365,5e-05,10.64137]
[1778767410649,40.89,79774.04,0.25,-0.08319,5e-05,10.59859]
[1778767414190,40.88,79768.56,0.25,-0.08345,5e-05,10.62082]
[1778767414229,40.88,79768.56,0.25,-0.08345,5e-05,10.62082]
[1778767414601,40.88,79768.56,0.25,-0.08345,5e-05,10.62082]
[1778767414732,40.88,79768.56,0.25,-0.08345,5e-05,10.62082]
[1778767414756,40.88,79782.36,0.25,-0.0827,5e-05,10.55059]
[1778767414857,40.88,79782.36,0.25,-0.0827,5e-05,10.55059]
[1778767415093,40.88,79782.36,0.25,-0.0827,5e-05,10.55059]
[1778767415684,40.88,79782.36,0.25,-0.08269,5e-05,10.54968]
[1778767417700,40.88,79800.38,0.25,-0.0817,5e-05,10.45751]
[1778767422734,40.87,79803.71,0.25,-0.08149,5e-05,10.43742]
[1778767423666,40.87,79803.71,0.25,-0.08149,5e-05,10.43742]
[1778767423755,40.87,79807.74,0.25,-0.08127,5e-05,10.4166]
[1778767428776,40.86,79802.33,0.25,-0.08153,5e-05,10.44079]
[1778767433827,40.85,79809.04,0.25,-0.08114,5e-05,10.40402]
[1778767438843,40.85,79799.56,0.25,-0.08163,5e-05,10.44993]
[1778767443843,40.85,79803.26,0.25,-0.0814,5e-05,10.4283]
[1778767448901,40.84,79800.05,0.25,-0.08154,5e-05,10.44138]
[1778767453954,40.83,79804.13,0.25,-0.08129,5e-05,10.41792]
[1778767459016,40.83,79795.21,0.25,-0.08174,5e-05,10.46048]
[1778767463845,40.83,79775.75,0.25,-0.08278,5e-05,10.55745]
[1778767465215,40.83,79777.22,0.25,-0.08269,5e-05,10.54959]
[1778767465423,40.82,79777.96,0.25,-0.08265,5e-05,10.54542]
[1778767471077,40.82,79775.68,0.25,-0.08272,5e-05,10.55081]
[1778767475685,40.82,79776.16,0.25,-0.08268,5e-05,10.54649]
[1778767475955,40.81,79777.11,0.25,-0.08262,5e-05,10.54122]
[1778767479239,40.81,79788.5,0.25,-0.082,5e-05,10.4833]
[1778767479534,40.81,79788.5,0.25,-0.082,5e-05,10.4833]
[1778767479611,40.81,79786.47,0.25,-0.08211,5e-05,10.49353]
[1778767485176,40.81,79783.38,0.25,-0.08228,5e-05,10.50896]
[1778767490211,40.81,79781.89,0.25,-0.08235,5e-05,10.51635]
[1778767495248,40.81,79788.96,0.25,-0.08197,5e-05,10.48069]
[1778767500643,40.81,79790.52,0.25,-0.08189,5e-05,10.47295]
[1778767506331,40.81,79788.67,0.25,-0.08199,5e-05,10.48249]
[1778767511367,40.81,79788.5,0.25,-0.082,5e-05,10.48335]
[1778767517087,40.81,79784.28,0.25,-0.08223,5e-05,10.50459]
[1778767517268,40.81,79784.28,0.25,-0.08223,5e-05,10.50459]
[1778767517409,40.81,79783.94,0.25,-0.08225,5e-05,10.50622]
[1778767520886,40.81,79770.4,0.25,-0.08297,5e-05,10.57425]
[1778767526471,40.81,79762.86,0.25,-0.08337,5e-05,10.61156]
[1778767531511,40.81,79751.58,0.25,-0.08395,5e-05,10.66391]
[1778767534819,40.81,79737.77,0.25,-0.0847,5e-05,10.73331]
[1778767536551,40.81,79724.14,0.25,-0.08545,6e-05,10.80248]
[1778767536949,40.81,79724.14,0.25,-0.08545,6e-05,10.80248]
[1778767536980,40.81,79724.14,0.25,-0.08545,6e-05,10.80248]
[1778767536992,40.81,79724.14,0.25,-0.08545,6e-05,10.80248]
[1778767537558,40.81,79711.97,0.25,-0.08612,6e-05,10.8646]
[1778767538120,40.81,79711.97,0.25,-0.08612,6e-05,10.8646]
[1778767538150,40.81,79711.97,0.25,-0.08612,6e-05,10.8646]
[1778767538565,40.81,79710.06,0.25,-0.08623,6e-05,10.87418]
[1778767539075,40.81,79710.06,0.25,-0.08623,6e-05,10.87418]
[1778767539077,40.81,79710.06,0.25,-0.08623,6e-05,10.87418]
[1778767539099,40.81,79710.06,0.25,-0.08623,6e-05,10.87418]
[1778767539401,40.81,79710.06,0.25,-0.08623,6e-05,10.87418]
[1778767539702,40.81,79706.24,0.25,-0.08644,6e-05,10.89354]
[1778767543225,40.81,79698.88,0.25,-0.08685,6e-05,10.93129]
[1778767544088,40.8,79709.63,0.25,-0.08624,6e-05,10.87584]
[1778767544117,40.8,79709.63,0.25,-0.08624,6e-05,10.87584]
[1778767544607,40.8,79717.51,0.25,-0.0858,6e-05,10.83526]
[1778767545156,40.8,79717.51,0.25,-0.0858,6e-05,10.83526]
[1778767545188,40.8,79717.51,0.25,-0.0858,6e-05,10.83526]
[1778767545614,40.8,79715.51,0.25,-0.08591,6e-05,10.84532]
[1778767546307,40.8,79715.51,0.25,-0.08591,6e-05,10.84532]
[1778767546319,40.8,79715.51,0.25,-0.08591,6e-05,10.84532]
[1778767546345,40.8,79715.51,0.25,-0.08591,6e-05,10.84532]
[1778767546621,40.8,79710.57,0.25,-0.08618,6e-05,10.87007]
[1778767547406,40.8,79710.57,0.25,-0.08618,6e-05,10.87007]
[1778767547656,40.8,79710.57,0.25,-0.08618,6e-05,10.87007]
[1778767547764,40.8,79710.57,0.25,-0.08618,6e-05,10.87007]
[1778767547826,40.8,79727.53,0.25,-0.08523,6e-05,10.78279]
[1778767548636,40.8,79727.27,0.25,-0.08524,6e-05,10.78355]
[1778767550305,40.8,79735.51,0.25,-0.08478,6e-05,10.7411]
[1778767550650,40.8,79740.74,0.25,-0.08449,5e-05,10.7141]
[1778767555344,40.8,79744.7,0.25,-0.08426,5e-05,10.69266]
[1778767555430,40.8,79744.7,0.25,-0.08426,5e-05,10.69266]
[1778767555495,40.8,79744.7,0.25,-0.08426,5e-05,10.69266]
[1778767555692,40.8,79743.85,0.25,-0.08431,5e-05,10.69671]
[1778767556791,40.8,79743.85,0.25,-0.08431,5e-05,10.69671]
[1778767557864,40.8,79737.87,0.25,-0.08463,5e-05,10.72686]
[1778767559530,40.79,79732.1,0.25,-0.08495,6e-05,10.75601]
[1778767559724,40.79,79731.2,0.25,-0.085,6e-05,10.76062]
[1778767561573,40.79,79730.86,0.25,-0.08501,6e-05,10.76236]
[1778767561740,40.79,79731.17,0.25,-0.085,6e-05,10.76079]
[1778767565258,40.79,79733.48,0.25,-0.08486,6e-05,10.7483]
[1778767565399,40.79,79733.48,0.25,-0.08486,6e-05,10.7483]
[1778767565767,40.79,79726.44,0.25,-0.08525,6e-05,10.78422]
[1778767566775,40.79,79711.71,0.25,-0.08607,6e-05,10.85984]
[1778767571870,40.8,79705.57,0.25,-0.08642,6e-05,10.89199]
[1778767571903,40.8,79705.57,0.25,-0.08642,6e-05,10.89199]
[1778767571915,40.8,79696.15,0.25,-0.08695,6e-05,10.94047]
[1778767572463,40.8,79696.15,0.25,-0.08695,6e-05,10.94047]
[1778767572505,40.8,79696.15,0.25,-0.08695,6e-05,10.94047]
[1778767572817,40.8,79696.15,0.25,-0.08695,6e-05,10.94057]
[1778767576847,40.8,79710.12,0.25,-0.08617,6e-05,10.86907]
[1778767580075,40.79,79720.31,0.25,-0.0856,6e-05,10.8163]
[1778767581353,40.79,79721.74,0.25,-0.08552,6e-05,10.80883]
[1778767586917,40.8,79716.07,0.25,-0.08584,6e-05,10.83857]
[1778767591952,40.8,79718.41,0.25,-0.08569,6e-05,10.82364]
[1778767596987,40.8,79717.13,0.25,-0.08577,6e-05,10.83112]
[1778767599066,40.8,79717.13,0.25,-0.08577,6e-05,10.83112]
[1778767599134,40.8,79715.74,0.25,-0.08586,6e-05,10.83859]
[1778767599513,40.8,79715.74,0.25,-0.08586,6e-05,10.83859]
[1778767599899,40.8,79715.74,0.25,-0.08586,6e-05,10.83859]
[1778767599907,40.8,79695.82,0.25,-0.08697,6e-05,10.94072]
[1778767600947,40.8,79695.82,0.25,-0.08697,6e-05,10.94072]
[1778767600983,40.8,79631.85,0.25,-0.09061,6e-05,11.27141]
[1778767601034,40.8,79631.85,0.25,-0.09061,6e-05,11.27141]
[1778767601078,40.8,79631.85,0.25,-0.09061,6e-05,11.27141]
[1778767601216,40.8,79631.85,0.25,-0.09061,6e-05,11.27141]
[1778767601829,40.8,79631.85,0.25,-0.09061,6e-05,11.27141]
[1778767601864,40.8,79625.33,0.25,-0.09099,6e-05,11.3049]
[1778767607074,40.79,79624.97,0.25,-0.09098,6e-05,11.30406]
[1778767612321,40.79,79634.18,0.25,-0.09042,6e-05,11.25403]
[1778767612341,40.79,79634.18,0.25,-0.09042,6e-05,11.25403]
[1778767612397,40.79,79634.18,0.25,-0.09042,6e-05,11.25403]
[1778767612428,40.79,79634.18,0.25,-0.09042,6e-05,11.25403]
[1778767612529,40.79,79635.06,0.25,-0.09036,6e-05,11.24854]
[1778767615577,40.79,79633.12,0.25,-0.09047,6e-05,11.25818]
[1778767615669,40.79,79633.12,0.25,-0.09047,6e-05,11.25818]
[1778767616045,40.79,79633.12,0.25,-0.09047,6e-05,11.25818]
[1778767615801,40.78,79633.36,0.25,-0.09044,6e-05,11.25596]
[1778767616648,40.78,79633.36,0.25,-0.09044,6e-05,11.25596]
[1778767616750,40.78,79610.99,0.25,-0.09175,6e-05,11.37267]
[1778767618483,40.78,79610.99,0.25,-0.09174,6e-05,11.37219]
[1778767618537,40.78,79610.99,0.25,-0.09174,6e-05,11.37219]
[1778767618582,40.78,79592.45,0.25,-0.09282,6e-05,11.46791]
[1778767624032,40.78,79590.67,0.25,-0.09289,6e-05,11.47494]
[1778767626469,40.77,79576.05,0.25,-0.09373,6e-05,11.5487]
[1778767627442,40.77,79563.87,0.25,-0.09445,6e-05,11.61212]
[1778767633270,40.76,79554.96,0.25,-0.09494,6e-05,11.65572]
[1778767638307,40.76,79560.32,0.25,-0.0946,6e-05,11.62581]
[1778767643904,40.75,79570.42,0.25,-0.09398,6e-05,11.57121]
[1778767645629,40.75,79582.32,0.25,-0.09326,6e-05,11.50707]
[1778767645833,40.75,79596.39,0.25,-0.09242,6e-05,11.43276]
[1778767646325,40.75,79596.39,0.25,-0.09242,6e-05,11.43276]
[1778767649753,40.75,79612.66,0.25,-0.09144,6e-05,11.34519]
[1778767650304,40.75,79612.66,0.25,-0.09144,6e-05,11.34519]
[1778767653934,40.74,79616.2,0.25,-0.0912,6e-05,11.32173]
[1778767654019,40.74,79616.2,0.25,-0.0912,6e-05,11.32173]
[1778767654021,40.74,79625.61,0.25,-0.09064,6e-05,11.27163]
[1778767655810,40.74,79633.61,0.25,-0.09018,6e-05,11.22995]
[1778767655819,40.74,79633.61,0.25,-0.09018,6e-05,11.22995]
[1778767656007,40.74,79637.0,0.25,-0.08997,6e-05,11.21148]
[1778767661469,40.74,79641.31,0.25,-0.08971,6e-05,11.18728]
[1778767665505,40.73,79637.55,0.25,-0.08991,6e-05,11.20575]
[1778767665938,40.73,79637.55,0.25,-0.08991,6e-05,11.20575]
[1778767666943,40.73,79626.41,0.25,-0.09055,6e-05,11.2634]
[1778767668235,40.73,79619.81,0.25,-0.09093,6e-05,11.29699]
[1778767668341,40.73,79619.81,0.25,-0.09093,6e-05,11.29699]
[1778767669725,40.73,79614.03,0.25,-0.09126,6e-05,11.32702]
[1778767669853,40.73,79614.03,0.25,-0.09126,6e-05,11.32702]
[1778767669878,40.73,79614.03,0.25,-0.09126,6e-05,11.32702]
[1778767670024,40.73,79614.03,0.25,-0.09126,6e-05,11.32702]
[1778767670080,40.73,79590.24,0.25,-0.09265,6e-05,11.45121]
[1778767672774,40.73,79578.84,0.25,-0.09332,6e-05,11.51077]
[1778767672808,40.73,79578.84,0.25,-0.09332,6e-05,11.51077]
[1778767672875,40.73,79568.75,0.25,-0.09391,6e-05,11.56305]
[1778767674868,40.72,79552.69,0.25,-0.09486,6e-05,11.64673]
[1778767679969,40.72,79562.24,0.25,-0.09425,6e-05,11.59314]
[1778767682695,40.72,79563.86,0.25,-0.09415,6e-05,11.58402]
[1778767682797,40.71,79560.79,0.25,-0.09432,6e-05,11.59912]
[1778767683742,40.71,79560.79,0.25,-0.09432,6e-05,11.59912]
[1778767684725,40.71,79556.78,0.25,-0.09456,6e-05,11.62031]
[1778767684757,40.71,79557.4,0.25,-0.09452,6e-05,11.61647]
[1778767690051,40.71,79562.6,0.25,-0.09418,6e-05,11.58669]
[1778767695053,40.7,79570.93,0.25,-0.09366,6e-05,11.54048]
[1778767695770,40.7,79556.06,0.25,-0.09455,6e-05,11.619]
[1778767700124,40.7,79572.63,0.25,-0.09353,6e-05,11.52882]
[1778767700292,40.7,79572.63,0.25,-0.09353,6e-05,11.52882]
[1778767700416,40.7,79572.63,0.25,-0.09353,6e-05,11.52882]
[1778767700437,40.7,79572.63,0.25,-0.09353,6e-05,11.52882]
[1778767700563,40.7,79572.63,0.25,-0.09353,6e-05,11.52882]
[1778767700770,40.7,79572.63,0.25,-0.09353,6e-05,11.52882]
[1778767701771,40.7,79585.11,0.25,-0.09279,6e-05,11.46264]
[1778767702509,40.7,79585.11,0.25,-0.09279,6e-05,11.46264]
[1778767702553,40.7,79585.11,0.25,-0.09279,6e-05,11.46264]
[1778767703032,40.7,79585.11,0.25,-0.09279,6e-05,11.46264]
[1778767703093,40.7,79590.63,0.25,-0.09245,6e-05,11.43294]
[1778767703446,40.7,79590.63,0.25,-0.09245,6e-05,11.43294]
[1778767706378,40.69,79591.2,0.25,-0.09241,6e-05,11.42935]
[1778767707237,40.69,79591.2,0.25,-0.09241,6e-05,11.42907]
[1778767707984,40.69,79591.2,0.25,-0.09241,6e-05,11.42907]
[1778767708064,40.69,79589.93,0.25,-0.09248,6e-05,11.43515]
[1778767709605,40.69,79589.93,0.25,-0.09248,6e-05,11.43515]
[1778767710946,40.69,79588.83,0.25,-0.09254,6e-05,11.44064]
[1778767711419,40.69,79590.64,0.25,-0.0924,6e-05,11.42664]
[1778767711430,40.69,79590.64,0.25,-0.0924,6e-05,11.42664]
[1778767711504,40.69,79590.64,0.25,-0.0924,6e-05,11.42664]
[1778767711818,40.69,79590.64,0.25,-0.0924,6e-05,11.42664]
[1778767711855,40.69,79591.38,0.25,-0.09235,6e-05,11.42276]
[1778767713424,40.69,79591.38,0.25,-0.09235,6e-05,11.42249]
[1778767713432,40.69,79591.38,0.25,-0.09235,6e-05,11.42249]
[1778767713463,40.69,79591.38,0.25,-0.09235,6e-05,11.42249]
[1778767713847,40.69,79591.38,0.25,-0.09235,6e-05,11.42249]
[1778767713856,40.69,79591.38,0.25,-0.09235,6e-05,11.42249]
[1778767713858,40.69,79591.38,0.25,-0.09235,6e-05,11.42249]
[1778767713947,40.69,79591.38,0.25,-0.09235,6e-05,11.42249]
[1778767714017,40.69,79595.33,0.25,-0.09212,6e-05,11.40149]
[1778767717889,40.69,79617.2,0.25,-0.09081,6e-05,11.28471]
[1778767722924,40.68,79622.61,0.25,-0.09048,6e-05,11.25443]
[1778767727960,40.68,79636.62,0.25,-0.08965,6e-05,11.17969]
[1778767731987,40.68,79653.12,0.25,-0.08869,6e-05,11.09293]
[1778767737026,40.67,79657.42,0.25,-0.08844,6e-05,11.06994]
[1778767738425,40.67,79657.83,0.25,-0.08841,6e-05,11.06771]
[1778767739482,40.67,79662.67,0.25,-0.08813,6e-05,11.04258]
[1778767740050,40.67,79662.32,0.25,-0.08815,6e-05,11.04434]
[1778767741329,40.67,79665.67,0.25,-0.08796,6e-05,11.02696]
[1778767741514,40.67,79665.67,0.25,-0.08796,6e-05,11.02696]
[1778767742061,40.67,79678.7,0.25,-0.08722,6e-05,10.95938]
[1778767742712,40.67,79678.7,0.25,-0.08722,6e-05,10.95938]
[1778767742731,40.67,79678.7,0.25,-0.08722,6e-05,10.95938]
[1778767743067,40.67,79691.21,0.25,-0.08652,6e-05,10.89475]
[1778767748101,40.67,79698.84,0.25,-0.08608,6e-05,10.85491]
[1778767748390,40.67,79698.84,0.25,-0.08608,6e-05,10.85491]
[1778767748473,40.67,79698.84,0.25,-0.08608,6e-05,10.85491]
[1778767749108,40.67,79699.49,0.25,-0.08604,6e-05,10.85145]
[1778767750332,40.67,79702.9,0.25,-0.08585,6e-05,10.83382]
[1778767750402,40.67,79702.9,0.25,-0.08585,6e-05,10.83382]
[1778767751122,40.67,79704.1,0.25,-0.08578,6e-05,10.82757]
[1778767756157,40.67,79706.96,0.25,-0.08562,6e-05,10.81244]
[1778767760600,40.67,79701.14,0.25,-0.08594,6e-05,10.84194]
[1778767761192,40.67,79701.22,0.25,-0.08594,6e-05,10.8414]
[1778767763326,40.67,79704.19,0.25,-0.08577,6e-05,10.82592]
[1778767764218,40.67,79707.14,0.25,-0.0856,6e-05,10.81069]
[1778767764245,40.67,79707.14,0.25,-0.0856,6e-05,10.81069]
[1778767764379,40.67,79707.14,0.25,-0.0856,6e-05,10.81069]
[1778767765223,40.67,79718.73,0.25,-0.08496,6e-05,10.75125]
[1778767766124,40.67,79718.73,0.25,-0.08496,6e-05,10.75125]
[1778767766150,40.67,79718.73,0.25,-0.08496,6e-05,10.75125]
[1778767766230,40.67,79725.36,0.25,-0.08459,6e-05,10.71738]
[1778767771267,40.67,79725.76,0.25,-0.08455,6e-05,10.71179]
[1778767774758,40.67,79739.15,0.25,-0.08381,5e-05,10.64336]
[1778767780329,40.67,79748.77,0.25,-0.08327,5e-05,10.59334]
[1778767784276,40.66,79746.43,0.25,-0.08339,5e-05,10.60475]
[1778767785188,40.66,79746.43,0.25,-0.08339,5e-05,10.60475]
[1778767785201,40.66,79746.43,0.25,-0.08339,5e-05,10.60475]
[1778767785237,40.66,79750.29,0.25,-0.08318,5e-05,10.58479]
[1778767785686,40.66,79750.29,0.25,-0.08318,5e-05,10.58479]
[1778767787233,40.66,79756.77,0.25,-0.08283,5e-05,10.55191]
[1778767792282,40.66,79754.39,0.25,-0.08295,5e-05,10.56351]
[1778767793384,40.66,79755.88,0.25,-0.08287,5e-05,10.55575]
[1778767797695,40.66,79759.81,0.25,-0.08265,5e-05,10.53559]
[1778767799544,40.66,79759.96,0.25,-0.08265,5e-05,10.53478]
[1778767802096,40.66,79754.07,0.25,-0.08296,5e-05,10.56439]
[1778767803708,40.66,79757.87,0.25,-0.08276,5e-05,10.54539]
[1778767803916,40.66,79757.87,0.25,-0.08276,5e-05,10.54539]
[1778767804014,40.66,79768.51,0.25,-0.08218,5e-05,10.49138]
[1778767805394,40.66,79768.51,0.25,-0.08218,5e-05,10.49129]
[1778767805403,40.66,79768.51,0.25,-0.08218,5e-05,10.49129]
[1778767805415,40.66,79768.51,0.25,-0.08218,5e-05,10.49129]
[1778767805721,40.66,79768.51,0.25,-0.08218,5e-05,10.49129]
[1778767806287,40.66,79777.89,0.25,-0.08168,5e-05,10.44395]
[1778767809862,40.66,79778.06,0.25,-0.08167,5e-05,10.44333]
[1778767811054,40.66,79778.13,0.25,-0.08167,5e-05,10.44306]
[1778767811099,40.66,79778.13,0.25,-0.08167,5e-05,10.44306]
[1778767811200,40.66,79781.15,0.25,-0.08151,5e-05,10.42791]
[1778767811488,40.66,79781.15,0.25,-0.08151,5e-05,10.42791]
[1778767813656,40.66,79790.24,0.25,-0.08102,5e-05,10.38224]
[1778767813956,40.66,79790.24,0.25,-0.08102,5e-05,10.38224]
[1778767814002,40.66,79790.24,0.25,-0.08102,5e-05,10.38224]
[1778767814103,40.66,79796.27,0.25,-0.0807,5e-05,10.35231]
[1778767815975,40.66,79796.27,0.25,-0.0807,5e-05,10.35231]
[1778767816035,40.66,79796.27,0.25,-0.0807,5e-05,10.35231]
[1778767816109,40.66,79801.86,0.25,-0.08041,5e-05,10.32472]
[1778767818000,40.66,79801.86,0.25,-0.08041,5e-05,10.32472]
[1778767818303,40.67,79799.18,0.25,-0.08056,5e-05,10.33874]
[1778767818366,40.67,79799.18,0.25,-0.08056,5e-05,10.33874]
[1778767818601,40.67,79799.18,0.25,-0.08056,5e-05,10.33874]
[1778767823968,40.67,79797.85,0.25,-0.08064,5e-05,10.34606]
[1778767824282,40.67,79797.85,0.25,-0.08064,5e-05,10.34606]
[1778767824338,40.67,79796.19,0.25,-0.08072,5e-05,10.35427]
[1778767824671,40.67,79796.19,0.25,-0.08072,5e-05,10.35415]
[1778767825681,40.67,79782.56,0.25,-0.08145,5e-05,10.4226]
[1778767827080,40.67,79760.0,0.25,-0.08266,5e-05,10.53636]
[1778767829677,40.67,79761.27,0.25,-0.08259,5e-05,10.52984]
[1778767830298,40.67,79761.27,0.25,-0.08259,5e-05,10.52984]
[1778767829726,40.67,79768.23,0.25,-0.08222,5e-05,10.49457]
[1778767831544,40.67,79772.53,0.25,-0.08198,5e-05,10.47278]
[1778767832362,40.67,79772.53,0.25,-0.08196,5e-05,10.46896]
[1778767832782,40.67,79772.53,0.25,-0.08196,5e-05,10.46896]
[1778767834409,40.67,79772.31,0.25,-0.08197,5e-05,10.47015]
[1778767834799,40.67,79772.31,0.25,-0.08197,5e-05,10.47015]
[1778767836502,40.67,79776.73,0.25,-0.08173,5e-05,10.44794]
[1778767841794,40.67,79790.6,0.25,-0.081,5e-05,10.37899]
[1778767846830,40.67,79788.96,0.25,-0.0811,5e-05,10.38831]
[1778767851865,40.67,79783.11,0.25,-0.08142,5e-05,10.41881]
[1778767855174,40.67,79782.38,0.25,-0.08147,5e-05,10.42287]
[1778767855455,40.67,79781.85,0.25,-0.0815,5e-05,10.42591]
[1778767855458,40.67,79781.85,0.25,-0.0815,5e-05,10.42591]
[1778767856930,40.67,79781.85,0.25,-0.0815,5e-05,10.42591]
[1778767862944,40.68,79774.04,0.25,-0.08193,5e-05,10.4663]
[1778767866974,40.68,79757.18,0.25,-0.08285,5e-05,10.55229]
[1778767872008,40.68,79759.1,0.25,-0.08275,5e-05,10.54291]
[1778767877045,40.68,79765.26,0.25,-0.08242,5e-05,10.51226]
[1778767882078,40.68,79761.16,0.25,-0.08265,5e-05,10.53365]
[1778767887110,40.68,79763.67,0.25,-0.08251,5e-05,10.52116]
[1778767889829,40.68,79768.19,0.25,-0.08227,5e-05,10.49852]
[1778767894159,40.68,79788.44,0.25,-0.08117,5e-05,10.39353]
[1778767895853,40.68,79788.23,0.25,-0.08118,5e-05,10.39459]
[1778767896033,40.68,79788.23,0.25,-0.08118,5e-05,10.39459]
[1778767896175,40.68,79792.0,0.25,-0.08098,5e-05,10.37587]
[1778767898652,40.68,79797.19,0.25,-0.0807,5e-05,10.34967]
[1778767898709,40.68,79797.19,0.25,-0.0807,5e-05,10.34967]
[1778767899196,40.68,79797.3,0.25,-0.0807,5e-05,10.34907]
[1778767904248,40.68,79793.09,0.25,-0.08092,5e-05,10.37007]
[1778767906147,40.68,79793.29,0.25,-0.08091,5e-05,10.36899]
[1778767906252,40.68,79793.29,0.25,-0.08091,5e-05,10.36899]
[1778767906317,40.68,79794.96,0.25,-0.08082,5e-05,10.36053]
[1778767907427,40.68,79794.96,0.25,-0.08082,5e-05,10.36053]
[1778767908202,40.68,79794.96,0.25,-0.08082,5e-05,10.36053]
[1778767908301,40.68,79808.41,0.25,-0.0801,5e-05,10.29294]
[1778767910771,40.68,79809.51,0.25,-0.08004,5e-05,10.28748]
[1778767910909,40.68,79809.51,0.25,-0.08004,5e-05,10.28748]
[1778767911293,40.68,79809.51,0.25,-0.08004,5e-05,10.28748]
[1778767912331,40.68,79809.51,0.25,-0.08004,5e-05,10.28748]
[1778767912404,40.68,79817.41,0.25,-0.07963,5e-05,10.24807]
[1778767916403,40.68,79817.55,0.25,-0.07962,5e-05,10.24755]
[1778767916622,40.68,79816.98,0.25,-0.07965,5e-05,10.25058]
[1778767917336,40.68,79816.21,0.25,-0.0797,5e-05,10.25451]
[1778767918079,40.68,79816.21,0.25,-0.0797,5e-05,10.25451]
[1778767919333,40.68,79814.83,0.25,-0.07977,5e-05,10.26148]
[1778767919487,40.68,79814.78,0.25,-0.07977,5e-05,10.26179]
[1778767922240,40.68,79815.4,0.25,-0.07974,5e-05,10.2588]
[1778767922563,40.68,79814.41,0.25,-0.07979,5e-05,10.26382]
[1778767923377,40.68,79812.26,0.25,-0.07991,5e-05,10.27462]
[1778767926658,40.68,79810.42,0.25,-0.08001,5e-05,10.28392]
[1778767927406,40.68,79811.95,0.25,-0.07993,5e-05,10.27629]
[1778767927730,40.68,79811.95,0.25,-0.07993,5e-05,10.27629]
[1778767928601,40.68,79811.77,0.25,-0.07994,5e-05,10.27723]
[1778767934454,40.69,79807.9,0.25,-0.08014,5e-05,10.29678]
[1778767939489,40.69,79798.52,0.25,-0.08064,5e-05,10.34378]
[1778767944525,40.68,79808.65,0.25,-0.0801,5e-05,10.29291]
[1778767948769,40.69,79807.88,0.25,-0.08014,5e-05,10.29698]
[1778767949229,40.69,79807.88,0.25,-0.08014,5e-05,10.29698]
[1778767949307,40.69,79808.2,0.25,-0.08013,5e-05,10.29548]
[1778767951277,40.69,79808.28,0.25,-0.08012,5e-05,10.29508]
[1778767951305,40.69,79806.93,0.25,-0.08017,5e-05,10.29815]
[1778767956610,40.69,79800.27,0.25,-0.08053,5e-05,10.33173]
[1778767961643,40.69,79800.67,0.25,-0.08051,5e-05,10.32979]
[1778767969129,40.69,79800.87,0.25,-0.0805,5e-05,10.32886]
[1778767974735,40.69,79807.57,0.25,-0.08014,5e-05,10.29545]
[1778767977184,40.69,79807.34,0.25,-0.08016,5e-05,10.29667]
[1778767977937,40.69,79809.98,0.25,-0.08002,5e-05,10.28351]
[1778767978018,40.69,79809.98,0.25,-0.08002,5e-05,10.28351]
[1778767978116,40.69,79826.37,0.25,-0.07915,5e-05,10.2017]
[1778767979222,40.69,79840.62,0.25,-0.07841,5e-05,10.13066]
[1778767981580,40.69,79849.54,0.25,-0.07795,5e-05,10.08629]
[1778767981590,40.69,79849.54,0.25,-0.07795,5e-05,10.08629]
[1778767981618,40.69,79849.54,0.25,-0.07795,5e-05,10.08629]
[1778767981648,40.69,79849.54,0.25,-0.07795,5e-05,10.08629]
[1778767981792,40.69,79849.54,0.25,-0.07795,5e-05,10.08629]
[1778767982873,40.69,79849.54,0.25,-0.07795,5e-05,10.08629]
[1778767982957,40.69,79849.54,0.25,-0.07795,5e-05,10.08629]
[1778767983022,40.69,79854.93,0.25,-0.07767,5e-05,10.05958]
[1778767984456,40.69,79854.93,0.25,-0.07767,5e-05,10.05958]
[1778767985337,40.69,79859.48,0.25,-0.07743,5e-05,10.03708]
[1778767985475,40.69,79859.48,0.25,-0.07743,5e-05,10.03708]
[1778767985478,40.69,79873.43,0.25,-0.07672,5e-05,9.96832]
[1778767988921,40.69,79884.03,0.25,-0.07618,5e-05,9.91656]
[1778767988955,40.69,79884.03,0.25,-0.07618,5e-05,9.91656]
[1778767989202,40.69,79886.91,0.25,-0.07604,5e-05,9.90265]
[1778767991109,40.69,79886.91,0.25,-0.07604,5e-05,9.90289]
[1778767994078,40.69,79886.02,0.25,-0.07609,5e-05,9.908]
[1778767994134,40.69,79886.02,0.25,-0.07609,5e-05,9.908]
[1778767998433,40.69,79881.7,0.25,-0.07632,5e-05,9.93002]
[1778767998442,40.69,79881.7,0.25,-0.07632,5e-05,9.93002]
[1778767998449,40.69,79881.7,0.25,-0.07632,5e-05,9.93002]
[1778767998541,40.69,79881.7,0.25,-0.07632,5e-05,9.93002]
[1778767998504,40.69,79890.04,0.25,-0.0759,5e-05,9.88938]
[1778767999363,40.69,79894.81,0.25,-0.07566,5e-05,9.86599]
[1778768000484,40.69,79894.81,0.25,-0.07566,5e-05,9.86599]
[1778768000549,40.69,79894.81,0.25,-0.07566,5e-05,9.86599]
[1778768000531,40.69,79896.26,0.25,-0.07559,5e-05,9.85934]
[1778768002318,40.69,79896.26,0.25,-0.07559,5e-05,9.85934]
[1778768002347,40.69,79901.4,0.25,-0.07533,5e-05,9.83442]
[1778768004538,40.69,79901.4,0.25,-0.07533,5e-05,9.83466]
[1778768004664,40.7,79907.48,0.25,-0.07503,5e-05,9.80519]
[1778768004955,40.7,79909.46,0.25,-0.07493,5e-05,9.79583]
[1778768006648,40.7,79909.88,0.25,-0.07492,5e-05,9.7941]
[1778768006970,40.7,79913.02,0.25,-0.07476,5e-05,9.7791]
[1778768011000,40.7,79924.84,0.25,-0.07416,5e-05,9.71924]
[1778768016035,40.7,79927.14,0.25,-0.07407,5e-05,9.71027]
[1778768021068,40.71,79932.54,0.25,-0.07381,5e-05,9.68464]
[1778768025101,40.71,79932.98,0.25,-0.07379,5e-05,9.68288]
[1778768025272,40.71,79932.98,0.25,-0.07379,5e-05,9.68288]
[1778768025314,40.71,79929.68,0.25,-0.07395,5e-05,9.69902]
[1778768028660,40.71,79940.94,0.25,-0.0734,5e-05,9.64478]
[1778768029403,40.71,79940.94,0.25,-0.0734,5e-05,9.64478]
[1778768029576,40.71,79943.17,0.25,-0.07329,5e-05,9.63434]
[1778768030650,40.71,79943.17,0.25,-0.07329,5e-05,9.63434]
[1778768030712,40.71,79943.17,0.25,-0.07329,5e-05,9.63434]
[1778768032750,40.71,79955.91,0.25,-0.07267,5e-05,9.57324]
[1778768036327,40.71,79954.45,0.25,-0.07275,5e-05,9.58118]
[1778768036853,40.71,79953.81,0.25,-0.07279,5e-05,9.58456]
[1778768042221,40.72,79948.74,0.25,-0.07305,5e-05,9.61087]
[1778768049268,40.72,79939.85,0.25,-0.07351,5e-05,9.65559]
[1778768054297,40.72,79936.08,0.25,-0.0737,5e-05,9.67469]
[1778768059339,40.72,79935.2,0.25,-0.07376,5e-05,9.68011]
[1778768061458,40.72,79938.39,0.25,-0.0736,5e-05,9.66484]
[1778768061557,40.72,79937.04,0.25,-0.07367,5e-05,9.67182]
[1778768067621,40.73,79932.62,0.25,-0.0739,5e-05,9.69405]
[1778768068403,40.73,79931.95,0.25,-0.07394,5e-05,9.69767]
[1778768074444,40.73,79930.37,0.25,-0.074,5e-05,9.70298]
[1778768079480,40.73,79934.7,0.25,-0.0738,5e-05,9.6828]
[1778768084514,40.73,79923.34,0.25,-0.07438,5e-05,9.73934]
[1778768089553,40.74,79923.47,0.25,-0.07438,5e-05,9.73936]
[1778768094590,40.74,79918.12,0.25,-0.07465,5e-05,9.76601]
[1778768099625,40.74,79931.11,0.25,-0.07401,5e-05,9.70362]
[1778768103662,40.74,79944.75,0.25,-0.07334,5e-05,9.63833]
[1778768105667,40.74,79930.99,0.25,-0.07403,5e-05,9.7055]
[1778768110704,40.74,79933.81,0.25,-0.0739,5e-05,9.69266]
[1778768115735,40.74,79933.3,0.25,-0.07393,5e-05,9.69599]
[1778768120771,40.75,79937.58,0.25,-0.07373,5e-05,9.67615]
[1778768125953,40.75,79938.39,0.25,-0.0737,5e-05,9.67297]
[1778768131848,40.75,79948.46,0.25,-0.07319,5e-05,9.62204]
[1778768132962,40.75,79948.46,0.25,-0.07319,5e-05,9.62204]
[1778768133509,40.75,79948.46,0.25,-0.07319,5e-05,9.62204]
[1778768136891,40.75,79968.05,0.25,-0.07224,5e-05,9.52917]
[1778768139912,40.76,79981.78,0.25,-0.07159,5e-05,9.46453]
[1778768141308,40.76,79981.78,0.25,-0.07159,5e-05,9.46453]
[1778768141400,40.76,79981.78,0.25,-0.07159,5e-05,9.46453]
[1778768141490,40.76,79981.78,0.25,-0.07159,5e-05,9.46453]
[1778768141591,40.76,79982.04,0.25,-0.07158,5e-05,9.46374]
[1778768141890,40.76,79982.04,0.25,-0.07158,5e-05,9.46374]
[1778768146962,40.76,79988.12,0.25,-0.07131,5e-05,9.43677]
[1778768148537,40.76,79988.12,0.25,-0.07131,5e-05,9.43677]
[1778768148646,40.76,79988.12,0.25,-0.07131,5e-05,9.43677]
[1778768148730,40.76,79986.28,0.25,-0.07141,5e-05,9.44657]
[1778768152211,40.77,79979.09,0.25,-0.07181,5e-05,9.48624]
[1778768152680,40.77,79979.09,0.25,-0.07181,5e-05,9.48624]
[1778768153550,40.78,79984.1,0.25,-0.07157,5e-05,9.46267]
[1778768154172,40.78,79992.03,0.25,-0.07119,5e-05,9.42518]
[1778768154244,40.78,79992.03,0.25,-0.07119,5e-05,9.42518]
[1778768154316,40.78,80008.95,0.25,-0.07038,5e-05,9.34502]
[1778768154780,40.78,80008.95,0.25,-0.07038,5e-05,9.34502]
[1778768155019,40.78,80008.95,0.25,-0.07039,5e-05,9.34552]
[1778768160588,40.78,80018.14,0.25,-0.06996,5e-05,9.30318]
[1778768165089,40.79,80005.11,0.25,-0.07061,5e-05,9.3673]
[1778768166766,40.79,80005.11,0.25,-0.07061,5e-05,9.3673]
[1778768166815,40.79,80012.33,0.25,-0.07027,5e-05,9.33361]
[1778768167423,40.79,80012.68,0.25,-0.07026,5e-05,9.33258]
[1778768168023,40.79,80012.68,0.25,-0.07026,5e-05,9.33258]
[1778768168048,40.79,80012.68,0.25,-0.07026,5e-05,9.33258]
[1778768168110,40.79,80012.68,0.25,-0.07026,5e-05,9.33283]
[1778768170496,40.79,80006.57,0.25,-0.07055,5e-05,9.36213]
[1778768170684,40.79,80005.7,0.25,-0.07061,5e-05,9.36754]
[1778768176170,40.8,80016.18,0.25,-0.07014,5e-05,9.32066]
[1778768181206,40.81,80008.9,0.25,-0.07052,5e-05,9.35864]
[1778768186240,40.81,80010.33,0.25,-0.07048,5e-05,9.3551]
[1778768186917,40.81,80010.33,0.25,-0.07048,5e-05,9.3551]
[1778768187249,40.81,80005.03,0.25,-0.07074,5e-05,9.38094]
[1778768192364,40.82,80004.75,0.25,-0.07075,5e-05,9.38087]
[1778768193058,40.82,80005.48,0.25,-0.07072,5e-05,9.37799]
[1778768193290,40.82,80005.48,0.25,-0.07073,5e-05,9.37859]
[1778768195101,40.82,80007.57,0.25,-0.07064,5e-05,9.36927]
[1778768195303,40.82,80004.96,0.25,-0.07077,5e-05,9.38231]
[1778768199390,40.83,79999.32,0.25,-0.07105,5e-05,9.41095]
[1778768199691,40.83,79996.68,0.25,-0.07119,5e-05,9.4247]
[1778768203304,40.83,79997.92,0.25,-0.07115,5e-05,9.42049]
[1778768203325,40.83,79997.92,0.25,-0.07115,5e-05,9.42049]
[1778768207398,40.84,79998.92,0.25,-0.07112,5e-05,9.41801]
[1778768207412,40.84,79998.92,0.25,-0.07112,5e-05,9.41801]
[1778768207513,40.84,79998.8,0.25,-0.07113,5e-05,9.41858]
[1778768208605,40.84,79998.8,0.25,-0.07113,5e-05,9.41858]
[1778768209467,40.84,80003.98,0.25,-0.07089,5e-05,9.39507]
[1778768209754,40.84,80005.28,0.25,-0.07084,5e-05,9.38951]
[1778768211505,40.84,80005.28,0.25,-0.07084,5e-05,9.38951]
[1778768211606,40.84,80001.74,0.25,-0.07102,5e-05,9.40762]
[1778768215150,40.85,80004.41,0.25,-0.0709,5e-05,9.39614]
[1778768215601,40.85,80004.41,0.25,-0.0709,5e-05,9.39614]
[1778768215821,40.85,80008.86,0.25,-0.0707,5e-05,9.37626]
[1778768215988,40.85,80008.86,0.25,-0.0707,5e-05,9.37626]
[1778768216085,40.85,80008.86,0.25,-0.0707,5e-05,9.37626]
[1778768216456,40.85,80008.86,0.25,-0.0707,5e-05,9.37626]
[1778768217644,40.85,80008.86,0.25,-0.0707,5e-05,9.37626]
[1778768217704,40.85,80011.87,0.25,-0.07057,5e-05,9.36288]
[1778768223506,40.85,80012.09,0.25,-0.07057,5e-05,9.36313]
[1778768228550,40.86,80011.41,0.25,-0.07062,5e-05,9.3678]
[1778768233587,40.86,80007.33,0.25,-0.07082,5e-05,9.38838]
[1778768238622,40.87,80010.45,0.25,-0.0707,5e-05,9.37659]
[1778768243657,40.87,80001.14,0.25,-0.07116,5e-05,9.42195]
[1778768244355,40.87,80001.14,0.25,-0.07116,5e-05,9.42195]
[1778768244664,40.87,79994.66,0.25,-0.07148,5e-05,9.45349]
[1778768247562,40.87,79997.9,0.25,-0.07134,5e-05,9.43962]
[1778768248423,40.87,79999.42,0.25,-0.07126,5e-05,9.43237]
[1778768248702,40.87,80004.45,0.25,-0.07103,5e-05,9.40895]
[1778768250707,40.88,80018.36,0.25,-0.0704,5e-05,9.34668]
[1778768255746,40.91,80014.78,0.25,-0.07067,5e-05,9.37221]
[1778768260782,40.92,80008.42,0.25,-0.07102,5e-05,9.40712]
[1778768265818,40.92,80004.48,0.25,-0.07121,5e-05,9.42658]
[1778768270853,40.92,80004.78,0.25,-0.07121,5e-05,9.42576]
[1778768273971,40.92,80019.82,0.25,-0.07049,5e-05,9.3548]
[1778768279969,40.94,80016.45,0.25,-0.07073,5e-05,9.37872]
[1778768285013,40.94,80014.69,0.25,-0.07082,5e-05,9.38808]
[1778768288945,40.94,80020.48,0.25,-0.07055,5e-05,9.36123]
[1778768294571,40.96,80024.94,0.25,-0.07044,5e-05,9.3506]
[1778768295969,40.97,80028.17,0.25,-0.07032,5e-05,9.33807]
[1778768296772,40.97,80028.17,0.25,-0.07032,5e-05,9.33807]
[1778768296887,40.97,80047.96,0.25,-0.06939,5e-05,9.245]
[1778768296970,40.97,80047.96,0.25,-0.06939,5e-05,9.245]
[1778768297572,40.97,80047.96,0.25,-0.06939,5e-05,9.245]
[1778768297665,40.97,80068.51,0.25,-0.06843,5e-05,9.14935]
[1778768303132,40.97,80081.19,0.25,-0.06785,5e-05,9.09079]
[1778768304804,40.97,80081.19,0.25,-0.06785,5e-05,9.09079]
[1778768304898,40.97,80123.28,0.25,-0.06593,5e-05,8.89578]
[1778768304961,40.97,80123.28,0.25,-0.06593,5e-05,8.89578]
[1778768305427,40.97,80123.28,0.25,-0.06593,5e-05,8.89578]
[1778768305508,40.97,80138.08,0.25,-0.06527,4e-05,8.82779]
[1778768306373,40.97,80138.08,0.25,-0.06527,4e-05,8.82779]
[1778768306560,40.97,80138.08,0.25,-0.06527,4e-05,8.82779]
[1778768306922,40.97,80138.08,0.25,-0.06527,4e-05,8.82779]
[1778768306662,40.97,80136.31,0.25,-0.06535,4e-05,8.83621]
[1778768307079,40.97,80136.31,0.25,-0.06535,4e-05,8.83621]
[1778768307173,40.97,80136.31,0.25,-0.06535,4e-05,8.83621]
[1778768308180,40.97,80105.61,0.25,-0.06674,5e-05,8.97784]
[1778768309222,40.97,80066.15,0.25,-0.06855,5e-05,9.16144]
[1778768310532,40.97,80066.15,0.25,-0.06855,5e-05,9.16144]
[1778768310899,40.97,80066.15,0.25,-0.06855,5e-05,9.16144]
[1778768310926,40.97,80059.25,0.25,-0.06887,5e-05,9.19323]
[1778768310945,40.97,80059.25,0.25,-0.06887,5e-05,9.19323]
[1778768314435,40.97,80051.71,0.25,-0.06919,5e-05,9.22413]
[1778768314554,40.97,80051.71,0.25,-0.06919,5e-05,9.22413]
[1778768314589,40.97,80061.76,0.25,-0.06872,5e-05,9.17707]
[1778768316264,40.97,80061.76,0.25,-0.06872,5e-05,9.17707]
[1778768321782,40.97,80070.89,0.25,-0.0683,5e-05,9.13508]
[1778768325500,40.97,80072.76,0.25,-0.06822,5e-05,9.12661]
[1778768325622,40.97,80072.76,0.25,-0.06822,5e-05,9.12661]
[1778768325754,40.97,80072.76,0.25,-0.06822,5e-05,9.12661]
[1778768325940,40.97,80087.25,0.25,-0.06755,5e-05,9.0594]
[1778768327327,40.97,80106.26,0.25,-0.06668,5e-05,8.97101]
[1778768330889,40.97,80121.74,0.25,-0.06598,5e-05,8.89945]
[1778768336391,40.97,80105.46,0.25,-0.06673,5e-05,8.97558]
[1778768339597,40.97,80096.74,0.25,-0.06713,5e-05,9.01662]
[1778768339630,40.97,80096.74,0.25,-0.06713,5e-05,9.01662]
[1778768339649,40.97,80100.57,0.25,-0.06696,5e-05,8.9992]
[1778768343151,40.98,80107.76,0.25,-0.06664,5e-05,8.967]
[1778768343462,40.98,80107.76,0.25,-0.06664,5e-05,8.967]
[1778768343786,40.98,80107.76,0.25,-0.06664,5e-05,8.967]
[1778768343827,40.98,80124.5,0.25,-0.06588,5e-05,8.88978]
[1778768344413,40.98,80124.5,0.25,-0.06588,5e-05,8.88978]
[1778768344645,40.98,80124.5,0.25,-0.06588,5e-05,8.88978]
[1778768344749,40.98,80160.35,0.25,-0.06428,4e-05,8.72571]
[1778768350516,41.01,80188.7,0.25,-0.06318,4e-05,8.61185]
[1778768351434,41.01,80188.7,0.25,-0.06318,4e-05,8.61185]
[1778768355047,41.06,80187.19,0.25,-0.06348,4e-05,8.64305]
[1778768357770,41.07,80175.75,0.25,-0.06405,4e-05,8.70268]
[1778768357811,41.07,80175.75,0.25,-0.06405,4e-05,8.70268]
[1778768357812,41.08,80163.68,0.25,-0.06462,4e-05,8.76101]
[1778768361946,41.08,80161.99,0.25,-0.0647,4e-05,8.76947]
[1778768361981,41.08,80161.99,0.25,-0.0647,4e-05,8.76947]
[1778768361960,41.08,80166.33,0.25,-0.06451,4e-05,8.74999]
[1778768362109,41.08,80166.33,0.25,-0.06451,4e-05,8.74999]
[1778768364774,41.09,80169.14,0.25,-0.06439,4e-05,8.73778]
[1778768364798,41.09,80169.14,0.25,-0.06439,4e-05,8.73778]
[1778768364871,41.09,80177.58,0.25,-0.06405,4e-05,8.70274]
[1778768366973,41.09,80177.58,0.25,-0.06405,4e-05,8.70274]
[1778768367544,41.11,80184.16,0.25,-0.06383,4e-05,8.68014]
[1778768367637,41.11,80183.65,0.25,-0.06385,4e-05,8.68245]
[1778768368331,41.11,80183.65,0.25,-0.06385,4e-05,8.68245]
[1778768368406,41.11,80183.65,0.25,-0.06385,4e-05,8.68245]
[1778768368903,41.12,80218.95,0.25,-0.06236,4e-05,8.52742]
[1778768369218,41.12,80218.95,0.25,-0.06236,4e-05,8.52742]
[1778768369547,41.12,80218.95,0.25,-0.06236,4e-05,8.52742]
[1778768370710,41.12,80210.67,0.25,-0.06271,4e-05,8.56454]
[1778768370773,41.12,80208.99,0.25,-0.06279,4e-05,8.57224]
[1778768372769,41.12,80208.99,0.25,-0.06276,4e-05,8.56875]
[1778768372775,41.12,80190.39,0.25,-0.06357,4e-05,8.65258]
[1778768373993,41.12,80190.39,0.25,-0.06357,4e-05,8.65258]
[1778768374161,41.12,80189.5,0.25,-0.06361,4e-05,8.6566]
[1778768375693,41.12,80169.59,0.25,-0.06448,4e-05,8.74666]
[1778768377217,41.12,80165.1,0.25,-0.06469,4e-05,8.76736]
[1778768379854,41.12,80171.38,0.25,-0.06442,4e-05,8.73963]
[1778768379944,41.12,80185.36,0.25,-0.0638,4e-05,8.67658]
[1778768380773,41.12,80185.36,0.25,-0.0638,4e-05,8.67658]
[1778768380793,41.12,80185.36,0.25,-0.0638,4e-05,8.67658]
[1778768384574,41.12,80188.28,0.25,-0.06369,4e-05,8.66497]
[1778768384855,41.12,80188.28,0.25,-0.06369,4e-05,8.66497]
[1778768384969,41.12,80188.28,0.25,-0.06369,4e-05,8.66497]
[1778768385774,41.12,80188.48,0.25,-0.06369,4e-05,8.66489]
[1778768388913,41.13,80193.75,0.25,-0.06347,4e-05,8.64202]
[1778768388976,41.13,80193.75,0.25,-0.06347,4e-05,8.64202]
[1778768388959,41.13,80189.75,0.25,-0.06365,4e-05,8.66052]
[1778768394354,41.13,80186.03,0.25,-0.06383,4e-05,8.67954]
[1778768395945,41.13,80196.96,0.25,-0.06336,4e-05,8.63061]
[1778768396063,41.13,80206.01,0.25,-0.06297,4e-05,8.59031]
[1778768396859,41.13,80206.01,0.25,-0.06297,4e-05,8.59081]
[1778768397059,41.13,80206.01,0.25,-0.06297,4e-05,8.59081]
[1778768397161,41.13,80206.01,0.25,-0.06297,4e-05,8.59081]
[1778768397872,41.13,80215.48,0.25,-0.06257,4e-05,8.5483]
[1778768398973,41.13,80215.48,0.25,-0.06257,4e-05,8.5483]
[1778768398977,41.14,80203.95,0.25,-0.06307,4e-05,8.60085]
[1778768404114,41.14,80197.25,0.25,-0.06339,4e-05,8.63364]
[1778768404445,41.14,80197.25,0.25,-0.06339,4e-05,8.63364]
[1778768405480,41.14,80187.59,0.25,-0.06381,4e-05,8.67773]
[1778768405923,41.14,80192.05,0.25,-0.06362,4e-05,8.658]
[1778768410958,41.15,80185.51,0.25,-0.06393,4e-05,8.68963]
[1778768415996,41.15,80196.53,0.25,-0.06347,4e-05,8.64193]
[1778768421034,41.16,80203.94,0.25,-0.06317,4e-05,8.61098]
[1778768425066,41.16,80218.05,0.25,-0.06257,4e-05,8.54896]
[1778768430094,41.17,80217.19,0.25,-0.06263,4e-05,8.55567]
[1778768435129,41.17,80223.5,0.25,-0.06236,4e-05,8.52674]
[1778768440165,41.18,80219.06,0.25,-0.06258,4e-05,8.54963]
[1778768445199,41.18,80225.24,0.25,-0.06235,4e-05,8.52488]
[1778768450235,41.19,80224.65,0.25,-0.0624,4e-05,8.53045]
[1778768455077,41.19,80226.87,0.25,-0.06232,4e-05,8.52232]
[1778768455080,41.19,80226.87,0.25,-0.06232,4e-05,8.52232]
[1778768455137,41.2,80212.65,0.25,-0.06294,4e-05,8.58709]
[1778768455552,41.2,80212.65,0.25,-0.06294,4e-05,8.58709]
[1778768455626,41.2,80195.12,0.25,-0.0637,4e-05,8.66596]
[1778768456780,41.2,80195.12,0.25,-0.0637,4e-05,8.66596]
[1778768458949,41.2,80184.55,0.25,-0.06417,4e-05,8.71456]
[1778768460515,41.2,80178.27,0.25,-0.06446,4e-05,8.74378]
[1778768460550,41.2,80178.27,0.25,-0.06446,4e-05,8.74378]
[1778768460557,41.2,80178.27,0.25,-0.06446,4e-05,8.74378]
[1778768460594,41.2,80179.44,0.25,-0.06441,4e-05,8.73848]
[1778768462820,41.2,80179.44,0.25,-0.06441,4e-05,8.73872]
[1778768467793,41.2,80184.2,0.25,-0.06421,4e-05,8.71856]
[1778768472403,41.21,80159.59,0.25,-0.06532,4e-05,8.83197]
[1778768477438,41.21,80161.51,0.25,-0.06524,4e-05,8.82392]
[1778768483287,41.21,80153.37,0.25,-0.06562,4e-05,8.86275]
[1778768483638,41.21,80152.19,0.25,-0.06567,4e-05,8.86865]
[1778768483962,41.21,80152.19,0.25,-0.06567,4e-05,8.86865]
[1778768483984,41.21,80152.19,0.25,-0.06567,4e-05,8.86865]
[1778768484037,41.21,80152.19,0.25,-0.06567,4e-05,8.86865]
[1778768484116,41.21,80152.19,0.25,-0.06567,4e-05,8.86865]
[1778768484137,41.21,80140.27,0.25,-0.06621,4e-05,8.92369]
[1778768484430,41.21,80140.27,0.25,-0.06621,4e-05,8.92369]
[1778768486385,41.21,80133.5,0.25,-0.06652,5e-05,8.95506]
[1778768486408,41.21,80133.5,0.25,-0.06652,5e-05,8.95506]
[1778768486503,41.21,80134.18,0.25,-0.06649,5e-05,8.95184]
[1778768487717,41.21,80134.18,0.25,-0.06649,5e-05,8.95184]
[1778768487868,41.21,80134.18,0.25,-0.06649,5e-05,8.95184]
[1778768490063,41.21,80137.33,0.25,-0.06635,5e-05,8.93726]
[1778768490088,41.21,80137.69,0.25,-0.06633,5e-05,8.936]
[1778768493048,41.22,80148.42,0.25,-0.06584,4e-05,8.88448]
[1778768498588,41.22,80158.08,0.25,-0.06542,4e-05,8.84169]
[1778768502260,41.22,80159.41,0.25,-0.06537,4e-05,8.83597]
[1778768502399,41.22,80159.41,0.25,-0.06537,4e-05,8.83597]
[1778768502591,41.22,80159.41,0.25,-0.06537,4e-05,8.83597]
[1778768502630,41.22,80162.75,0.25,-0.06522,4e-05,8.82076]
[1778768504151,41.22,80162.75,0.25,-0.06522,4e-05,8.82076]
[1778768504188,41.22,80162.75,0.25,-0.06522,4e-05,8.82076]
[1778768505064,41.22,80162.75,0.25,-0.06522,4e-05,8.82141]
[1778768505086,41.22,80178.25,0.25,-0.06454,4e-05,8.75119]
[1778768505940,41.22,80178.25,0.25,-0.06454,4e-05,8.75119]
[1778768508670,41.22,80175.28,0.25,-0.06468,4e-05,8.76531]
[1778768514687,41.23,80189.66,0.25,-0.06406,4e-05,8.70198]
[1778768514702,41.23,80189.66,0.25,-0.06406,4e-05,8.70198]
[1778768517721,41.23,80209.52,0.25,-0.06321,4e-05,8.61409]
[1778768518771,41.23,80209.52,0.25,-0.06321,4e-05,8.61409]
[1778768518791,41.23,80209.52,0.25,-0.06321,4e-05,8.61409]
[1778768527096,41.24,80208.91,0.25,-0.06327,4e-05,8.62044]
[1778768528815,41.24,80188.86,0.25,-0.06416,4e-05,8.71195]
[1778768529456,41.24,80188.86,0.25,-0.06416,4e-05,8.71195]
[1778768530456,41.24,80184.05,0.25,-0.06437,4e-05,8.73396]
[1778768530798,41.24,80184.05,0.25,-0.06437,4e-05,8.73396]
[1778768533129,41.24,80184.47,0.25,-0.06436,4e-05,8.7326]
[1778768537879,41.25,80170.83,0.25,-0.06497,4e-05,8.79581]
[1778768538982,41.25,80170.83,0.25,-0.06497,4e-05,8.79581]
[1778768540014,41.25,80172.79,0.25,-0.06489,4e-05,8.78707]
[1778768540127,41.25,80172.79,0.25,-0.06489,4e-05,8.78707]
[1778768540279,41.25,80188.1,0.25,-0.06421,4e-05,8.71788]
[1778768540899,41.25,80187.81,0.25,-0.06423,4e-05,8.71947]
[1778768541516,41.25,80187.81,0.25,-0.06423,4e-05,8.71947]
[1778768541530,41.25,80187.81,0.25,-0.06423,4e-05,8.71947]
[1778768541533,41.25,80187.81,0.25,-0.06423,4e-05,8.71947]
[1778768541779,41.25,80187.81,0.25,-0.06423,4e-05,8.71947]
[1778768542096,41.25,80209.14,0.25,-0.0633,4e-05,8.6237]
[1778768544932,41.25,80224.03,0.25,-0.06266,4e-05,8.55747]
[1778768550070,41.25,80227.11,0.25,-0.06254,4e-05,8.54492]
[1778768550172,41.25,80213.67,0.25,-0.06313,4e-05,8.60563]
[1778768556011,41.26,80212.57,0.25,-0.06317,4e-05,8.60953]
[1778768561041,41.26,80224.32,0.25,-0.06269,4e-05,8.5593]
[1778768566076,41.27,80223.75,0.25,-0.06274,4e-05,8.56446]
[1778768571111,41.27,80221.43,0.25,-0.06286,4e-05,8.57731]
[1778768576148,41.28,80220.15,0.25,-0.06294,4e-05,8.58553]
[1778768581181,41.28,80219.32,0.25,-0.063,4e-05,8.59165]
[1778768586217,41.29,80220.81,0.25,-0.06296,4e-05,8.58735]
[1778768591255,41.29,80212.39,0.25,-0.06334,4e-05,8.62738]
[1778768596290,41.3,80213.86,0.25,-0.0633,4e-05,8.6229]
[1778768601326,41.3,80216.65,0.25,-0.0632,4e-05,8.61236]
[1778768606364,41.31,80213.42,0.25,-0.06336,4e-05,8.629]
[1778768611402,41.31,80222.06,0.25,-0.06298,4e-05,8.58882]
[1778768616433,41.32,80222.03,0.25,-0.063,4e-05,8.59134]
[1778768621469,41.32,80221.81,0.25,-0.06304,4e-05,8.59475]
[1778768626506,41.33,80223.13,0.25,-0.063,4e-05,8.59118]
[1778768632052,41.33,80219.52,0.25,-0.06318,4e-05,8.60957]
[1778768638602,41.34,80215.91,0.25,-0.06337,4e-05,8.62914]
[1778768644139,41.34,80220.05,0.25,-0.06321,4e-05,8.61278]
[1778768649685,41.35,80214.71,0.25,-0.06346,4e-05,8.63929]
[1778768654719,41.35,80216.91,0.25,-0.06339,4e-05,8.63153]
[1778768659756,41.36,80213.82,0.25,-0.06354,4e-05,8.64744]
[1778768664791,41.36,80206.46,0.25,-0.06388,4e-05,8.68242]
[1778768669825,41.36,80198.64,0.25,-0.06424,4e-05,8.71919]
[1778768674861,41.37,80199.46,0.25,-0.06419,4e-05,8.71332]
[1778768679895,41.37,80205.65,0.25,-0.06394,4e-05,8.68717]
[1778768684930,41.37,80199.87,0.25,-0.0642,4e-05,8.71474]
[1778768689965,41.38,80194.62,0.25,-0.06445,4e-05,8.73977]
[1778768695418,41.38,80193.95,0.25,-0.06448,4e-05,8.74374]
[1778768703056,41.38,80209.76,0.25,-0.06381,4e-05,8.67454]
[1778768708366,41.39,80200.88,0.25,-0.06421,4e-05,8.7157]
[1778768709462,41.39,80199.96,0.25,-0.06425,4e-05,8.72012]
[1778768709478,41.39,80204.38,0.25,-0.06406,4e-05,8.70048]
[1778768714555,41.39,80208.64,0.25,-0.06389,4e-05,8.68292]
[1778768720664,41.39,80206.12,0.25,-0.06402,4e-05,8.69622]
[1778768726217,41.4,80200.18,0.25,-0.06432,4e-05,8.72668]
[1778768731253,41.41,80205.03,0.25,-0.06411,4e-05,8.70478]
[1778768736422,41.42,80209.75,0.25,-0.06394,4e-05,8.68645]
[1778768742329,41.43,80207.0,0.25,-0.0641,4e-05,8.70407]
[1778768745851,41.43,80206.41,0.25,-0.06415,4e-05,8.70893]
[1778768745957,41.43,80206.41,0.25,-0.06415,4e-05,8.70893]
[1778768746359,41.43,80194.31,0.25,-0.06469,4e-05,8.76419]
[1778768747405,41.43,80176.86,0.25,-0.06546,4e-05,8.8438]
[1778768747618,41.43,80176.86,0.25,-0.06546,4e-05,8.8438]
[1778768749390,41.44,80196.21,0.25,-0.06462,4e-05,8.75682]
[1778768749666,41.44,80196.21,0.25,-0.06462,4e-05,8.75682]
[1778768753247,41.44,80201.03,0.25,-0.06442,4e-05,8.73716]
[1778768753413,41.44,80199.82,0.25,-0.06448,4e-05,8.74332]
[1778768754958,41.44,80200.9,0.25,-0.06444,4e-05,8.73915]
[1778768755426,41.44,80201.46,0.25,-0.06443,4e-05,8.73735]
[1778768760464,41.45,80190.45,0.25,-0.06494,4e-05,8.79067]
[1778768765498,41.46,80179.27,0.25,-0.06547,4e-05,8.84422]
[1778768770010,41.46,80171.15,0.25,-0.06585,4e-05,8.88327]
[1778768774455,41.47,80166.38,0.25,-0.06607,4e-05,8.90631]
[1778768779637,41.47,80154.86,0.25,-0.06661,4e-05,8.9612]
[1778768779724,41.47,80152.75,0.25,-0.06671,4e-05,8.97116]
[1778768781693,41.47,80152.75,0.25,-0.06671,4e-05,8.97146]
[1778768781793,41.47,80146.42,0.25,-0.067,5e-05,9.00092]
[1778768787935,41.47,80143.74,0.25,-0.06713,5e-05,9.01406]
[1778768788080,41.48,80141.35,0.25,-0.06724,5e-05,9.0254]
[1778768789960,41.48,80141.35,0.25,-0.06724,5e-05,9.0254]
[1778768790148,41.48,80141.35,0.25,-0.06724,5e-05,9.0254]
[1778768795202,41.48,80126.21,0.25,-0.06792,5e-05,9.09209]
[1778768798178,41.48,80125.92,0.25,-0.06793,5e-05,9.09351]
[1778768798192,41.48,80117.55,0.25,-0.06831,5e-05,9.13225]
[1778768799254,41.48,80117.55,0.25,-0.06831,5e-05,9.13225]
[1778768799264,41.48,80112.67,0.25,-0.06854,5e-05,9.15482]
[1778768802303,41.48,80108.79,0.25,-0.06872,5e-05,9.17276]
[1778768802347,41.48,80106.3,0.25,-0.06883,5e-05,9.18421]
[1778768804858,41.48,80106.44,0.25,-0.06882,5e-05,9.18353]
[1778768804885,41.48,80103.88,0.25,-0.06894,5e-05,9.19531]
[1778768809813,41.48,80090.51,0.25,-0.06956,5e-05,9.25701]
[1778768814206,41.47,80088.53,0.25,-0.06964,5e-05,9.26552]
[1778768814244,41.47,80091.13,0.25,-0.06952,5e-05,9.25325]
[1778768816728,41.47,80095.48,0.25,-0.06932,5e-05,9.23275]
[1778768816863,41.47,80097.16,0.25,-0.06924,5e-05,9.22495]
[1778768820649,41.47,80101.96,0.25,-0.06901,5e-05,9.20231]
[1778768821518,41.47,80101.96,0.25,-0.06901,5e-05,9.20231]
[1778768821624,41.47,80102.32,0.25,-0.06899,5e-05,9.20055]
[1778768821897,41.47,80102.32,0.25,-0.06899,5e-05,9.20055]
[1778768823355,41.47,80117.21,0.25,-0.06831,5e-05,9.13162]
[1778768824840,41.47,80108.4,0.25,-0.06871,5e-05,9.17237]
[1778768827776,41.47,80112.42,0.25,-0.06852,5e-05,9.1529]
[1778768832015,41.47,80094.83,0.25,-0.06932,5e-05,9.23287]
[1778768835281,41.47,80082.75,0.25,-0.06988,5e-05,9.28892]
[1778768835324,41.47,80082.75,0.25,-0.06988,5e-05,9.28892]
[1778768835380,41.47,80073.6,0.25,-0.0703,5e-05,9.33141]
[1778768836309,41.47,80073.6,0.25,-0.0703,5e-05,9.33141]
[1778768836323,41.47,80073.6,0.25,-0.0703,5e-05,9.33141]
[1778768836409,41.47,80074.45,0.25,-0.07026,5e-05,9.32721]
[1778768840072,41.46,80091.35,0.25,-0.06947,5e-05,9.24757]
[1778768845565,41.46,80084.22,0.25,-0.06979,5e-05,9.27987]
[1778768851001,41.46,80083.5,0.25,-0.06982,5e-05,9.28251]
[1778768851645,41.46,80083.5,0.25,-0.06982,5e-05,9.28251]
[1778768852131,41.46,80081.55,0.25,-0.06988,5e-05,9.28749]
[1778768857166,41.46,80072.99,0.25,-0.07027,5e-05,9.32615]
[1778768862202,41.45,80069.96,0.25,-0.07039,5e-05,9.33884]
[1778768868243,41.45,80075.54,0.25,-0.07011,5e-05,9.311]
[1778768869905,41.45,80075.61,0.25,-0.07011,5e-05,9.31039]
[1778768870257,41.45,80075.86,0.25,-0.07009,5e-05,9.30894]
[1778768871736,41.45,80079.74,0.25,-0.06991,5e-05,9.29057]
[1778768872271,41.45,80080.99,0.25,-0.06985,5e-05,9.2845]
[1778768877307,41.45,80082.54,0.25,-0.06977,5e-05,9.27633]
[1778768878752,41.45,80082.54,0.25,-0.06977,5e-05,9.27611]
[1778768879384,41.45,80082.54,0.25,-0.06977,5e-05,9.27611]
[1778768885434,41.44,80069.42,0.25,-0.07036,5e-05,9.33534]
[1778768885638,41.44,80073.75,0.25,-0.07015,5e-05,9.31481]
[1778768886287,41.44,80073.75,0.25,-0.07015,5e-05,9.31481]
[1778768886478,41.44,80073.75,0.25,-0.07015,5e-05,9.31481]
[1778768886545,41.44,80073.75,0.25,-0.07015,5e-05,9.31481]
[1778768886550,41.44,80073.75,0.25,-0.07015,5e-05,9.31481]
[1778768886599,41.44,80093.27,0.25,-0.06924,5e-05,9.22362]
[1778768886738,41.44,80093.27,0.25,-0.06924,5e-05,9.22362]
[1778768887376,41.44,80093.27,0.25,-0.06924,5e-05,9.22362]
[1778768889170,41.44,80094.11,0.25,-0.0692,5e-05,9.21944]
[1778768889210,41.44,80094.11,0.25,-0.0692,5e-05,9.21944]
[1778768889393,41.44,80092.5,0.25,-0.06927,5e-05,9.22692]
[1778768894425,41.44,80076.64,0.25,-0.07,5e-05,9.29977]
[1778768896775,41.44,80069.4,0.25,-0.07034,5e-05,9.333]
[1778768896808,41.44,80069.4,0.25,-0.07034,5e-05,9.333]
[1778768897447,41.44,80069.5,0.25,-0.07033,5e-05,9.33222]
[1778768898805,41.44,80073.19,0.25,-0.07015,5e-05,9.31467]
[1778768899461,41.44,80076.73,0.25,-0.06998,5e-05,9.29788]
[1778768904032,41.43,80087.16,0.25,-0.06949,5e-05,9.24849]
[1778768904153,41.43,80087.16,0.25,-0.06949,5e-05,9.24849]
[1778768906832,41.43,80092.61,0.25,-0.06923,5e-05,9.22268]
[1778768906996,41.43,80092.61,0.25,-0.06923,5e-05,9.22268]
[1778768907516,41.43,80091.99,0.25,-0.06926,5e-05,9.22542]
[1778768909058,41.43,80091.47,0.25,-0.06928,5e-05,9.22769]
[1778768909531,41.43,80092.15,0.25,-0.06925,5e-05,9.22438]
[1778768914566,41.43,80083.67,0.25,-0.06961,5e-05,9.25922]
[1778768919600,41.43,80073.99,0.25,-0.07005,5e-05,9.30325]
[1778768920678,41.43,80073.99,0.25,-0.07005,5e-05,9.30325]
[1778768920692,41.43,80073.99,0.25,-0.07005,5e-05,9.30325]
[1778768920715,41.43,80078.1,0.25,-0.06986,5e-05,9.28381]
[1778768923429,41.43,80088.64,0.25,-0.06936,5e-05,9.23424]
[1778768923443,41.43,80088.64,0.25,-0.06936,5e-05,9.23424]
[1778768923629,41.43,80090.12,0.25,-0.06929,5e-05,9.22721]
[1778768925474,41.43,80085.07,0.25,-0.06952,5e-05,9.25055]
[1778768925478,41.43,80085.07,0.25,-0.06952,5e-05,9.25055]
[1778768925643,41.42,80081.17,0.25,-0.0697,5e-05,9.26853]
[1778768929567,41.42,80080.01,0.25,-0.06975,5e-05,9.27332]
[1778768929670,41.42,80081.28,0.25,-0.06969,5e-05,9.2672]
[1778768930610,41.42,80081.28,0.25,-0.06969,5e-05,9.2672]
[1778768930625,41.42,80081.28,0.25,-0.06969,5e-05,9.2672]
[1778768930681,41.42,80081.28,0.25,-0.06969,5e-05,9.2672]
[1778768930695,41.42,80083.51,0.25,-0.06959,5e-05,9.25663]
[1778768932228,41.42,80083.51,0.25,-0.06958,5e-05,9.25647]
[1778768932691,41.42,80082.51,0.25,-0.06963,5e-05,9.26096]
[1778768936726,41.42,80099.58,0.25,-0.06883,5e-05,9.18099]
[1778768937261,41.42,80099.58,0.25,-0.06883,5e-05,9.18099]
[1778768937729,41.42,80101.38,0.25,-0.06875,5e-05,9.17259]
[1778768942765,41.42,80103.85,0.25,-0.06863,5e-05,9.16088]
[1778768945995,41.42,80106.58,0.25,-0.0685,5e-05,9.14818]
[1778768946792,41.42,80106.59,0.25,-0.0685,5e-05,9.14812]
[1778768948370,41.42,80107.27,0.25,-0.06847,5e-05,9.14497]
[1778768948390,41.42,80107.5,0.25,-0.06846,5e-05,9.1439]
[1778768953842,41.42,80106.48,0.25,-0.06851,5e-05,9.14881]
[1778768958881,41.42,80096.77,0.25,-0.06896,5e-05,9.19378]
[1778768963257,41.42,80096.83,0.25,-0.06895,5e-05,9.19337]
[1778768963316,41.42,80096.8,0.25,-0.06895,5e-05,9.19346]
[1778768965934,41.42,80092.08,0.25,-0.06917,5e-05,9.21529]
[1778768966388,41.42,80090.59,0.25,-0.06924,5e-05,9.22214]
[1778768970615,41.42,80082.29,0.25,-0.06962,5e-05,9.26044]
[1778768970643,41.42,80082.98,0.25,-0.06959,5e-05,9.25691]
[1778768973779,41.42,80083.74,0.25,-0.06953,5e-05,9.24952]
[1778768973793,41.42,80086.47,0.25,-0.0694,5e-05,9.23652]
[1778768976015,41.42,80091.11,0.25,-0.06918,5e-05,9.21482]
[1778768976143,41.42,80091.11,0.25,-0.06918,5e-05,9.21482]
[1778768976493,41.42,80112.76,0.25,-0.06818,5e-05,9.11442]
[1778768979874,41.42,80122.51,0.25,-0.06774,5e-05,9.06961]
[1778768979894,41.42,80122.51,0.25,-0.06774,5e-05,9.06961]
[1778768980029,41.42,80125.32,0.25,-0.06761,5e-05,9.0568]
[1778768981979,41.42,80127.21,0.25,-0.06752,5e-05,9.04825]
[1778768982945,41.42,80133.23,0.25,-0.06725,5e-05,9.02074]
[1778768985321,41.42,80135.96,0.25,-0.06713,5e-05,9.0086]
[1778768987021,41.42,80132.25,0.25,-0.06731,5e-05,9.02633]
[1778768987609,41.42,80132.25,0.25,-0.06731,5e-05,9.02633]
[1778768989080,41.42,80132.46,0.25,-0.0673,5e-05,9.02557]
[1778768989652,41.42,80132.46,0.25,-0.0673,5e-05,9.02557]
[1778768989810,41.42,80132.46,0.25,-0.0673,5e-05,9.02557]
[1778768993214,41.42,80116.45,0.25,-0.06804,5e-05,9.1001]
[1778769001325,41.42,80117.32,0.25,-0.06801,5e-05,9.09701]
[1778769001467,41.42,80117.32,0.25,-0.06801,5e-05,9.09701]
[1778769001998,41.42,80128.23,0.25,-0.06751,5e-05,9.04689]
[1778769002161,41.42,80128.23,0.25,-0.06751,5e-05,9.04689]
[1778769002213,41.42,80138.21,0.25,-0.06706,5e-05,9.0012]
[1778769005397,41.42,80137.49,0.25,-0.06709,5e-05,9.00453]
[1778769005406,41.42,80137.49,0.25,-0.06709,5e-05,9.00453]
[1778769005438,41.42,80137.49,0.25,-0.06709,5e-05,9.00453]
[1778769005522,41.43,80128.83,0.25,-0.06749,5e-05,9.04457]
[1778769010359,41.43,80112.92,0.25,-0.06823,5e-05,9.11903]
[1778769015387,41.43,80117.32,0.25,-0.06803,5e-05,9.09899]
[1778769015826,41.43,80117.32,0.25,-0.06803,5e-05,9.09899]
[1778769015860,41.43,80125.69,0.25,-0.06765,5e-05,9.06054]
[1778769015897,41.43,80125.69,0.25,-0.06765,5e-05,9.06054]
[1778769017181,41.43,80127.71,0.25,-0.06755,5e-05,9.05142]
[1778769017219,41.43,80127.71,0.25,-0.06755,5e-05,9.05142]
[1778769017320,41.43,80124.51,0.25,-0.0677,5e-05,9.06614]
[1778769019901,41.43,80122.03,0.25,-0.06782,5e-05,9.07789]
[1778769019988,41.43,80122.03,0.25,-0.06782,5e-05,9.07789]
[1778769020306,41.43,80120.33,0.25,-0.0679,5e-05,9.08586]
[1778769021903,41.43,80122.83,0.25,-0.06778,5e-05,9.07446]
[1778769021968,41.43,80122.83,0.25,-0.06778,5e-05,9.07446]
[1778769022781,41.43,80122.83,0.25,-0.06778,5e-05,9.07446]
[1778769022872,41.43,80122.83,0.25,-0.06778,5e-05,9.07446]
[1778769022322,41.43,80124.67,0.25,-0.0677,5e-05,9.06612]
[1778769023329,41.43,80132.07,0.25,-0.06737,5e-05,9.03243]
[1778769025996,41.43,80133.66,0.25,-0.0673,5e-05,9.02533]
[1778769026044,41.43,80133.66,0.25,-0.0673,5e-05,9.02533]
[1778769026846,41.43,80130.83,0.25,-0.06743,5e-05,9.03869]
[1778769027274,41.43,80130.83,0.25,-0.06743,5e-05,9.03869]
[1778769027346,41.43,80130.83,0.25,-0.06743,5e-05,9.03869]
[1778769027356,41.43,80130.83,0.25,-0.06743,5e-05,9.03869]
[1778769027506,41.43,80130.83,0.25,-0.06743,5e-05,9.03869]
[1778769028045,41.43,80129.12,0.25,-0.06751,5e-05,9.04655]
[1778769028088,41.43,80129.12,0.25,-0.06751,5e-05,9.04655]
[1778769028117,41.43,80129.12,0.25,-0.06751,5e-05,9.04655]
[1778769028533,41.43,80121.65,0.25,-0.06785,5e-05,9.08125]
[1778769030167,41.43,80121.65,0.25,-0.06785,5e-05,9.08135]
[1778769030216,41.43,80121.65,0.25,-0.06785,5e-05,9.08135]
[1778769030379,41.43,80112.38,0.25,-0.06828,5e-05,9.12414]
[1778769032159,41.43,80110.32,0.25,-0.06835,5e-05,9.12998]
[1778769032188,41.43,80110.32,0.25,-0.06835,5e-05,9.12998]
[1778769032198,41.43,80110.32,0.25,-0.06835,5e-05,9.12998]
[1778769032246,41.43,80110.32,0.25,-0.06835,5e-05,9.12998]
[1778769032923,41.43,80110.37,0.25,-0.06834,5e-05,9.12977]
[1778769034241,41.43,80106.32,0.25,-0.06853,5e-05,9.14851]
[1778769039442,41.43,80120.26,0.25,-0.06789,5e-05,9.08425]
[1778769044477,41.43,80109.09,0.25,-0.06841,5e-05,9.136]
[1778769049511,41.43,80108.29,0.25,-0.06844,5e-05,9.13966]
[1778769050024,41.43,80108.29,0.25,-0.06844,5e-05,9.13966]
[1778769050631,41.43,80108.29,0.25,-0.06844,5e-05,9.13966]
[1778769050703,41.43,80094.2,0.25,-0.06909,5e-05,9.20486]
[1778769056560,41.43,80091.77,0.25,-0.0692,5e-05,9.21536]
[1778769061675,41.43,80090.29,0.25,-0.06926,5e-05,9.22187]
[1778769066476,41.43,80092.67,0.25,-0.06914,5e-05,9.20999]
[1778769066625,41.43,80092.67,0.25,-0.06914,5e-05,9.20999]
[1778769066713,41.43,80109.31,0.25,-0.06837,5e-05,9.13279]
[1778769070296,41.43,80101.47,0.25,-0.06873,5e-05,9.16895]
[1778769070340,41.43,80101.47,0.25,-0.06873,5e-05,9.16895]
[1778769070678,41.43,80101.47,0.25,-0.06873,5e-05,9.16895]
[1778769075093,41.43,80100.54,0.25,-0.06877,5e-05,9.17307]
[1778769075157,41.43,80100.54,0.25,-0.06877,5e-05,9.17307]
[1778769075715,41.43,80105.28,0.25,-0.06856,5e-05,9.15108]
[1778769077274,41.43,80110.96,0.25,-0.06829,5e-05,9.12481]
[1778769077333,41.43,80110.96,0.25,-0.06829,5e-05,9.12481]
[1778769077728,41.43,80112.57,0.25,-0.06822,5e-05,9.11737]
[1778769079311,41.43,80113.57,0.25,-0.06818,5e-05,9.11279]
[1778769079366,41.43,80113.57,0.25,-0.06818,5e-05,9.11279]
[1778769079377,41.43,80113.57,0.25,-0.06818,5e-05,9.11279]
[1778769079424,41.43,80113.57,0.25,-0.06818,5e-05,9.11279]
[1778769080031,41.43,80113.36,0.25,-0.06819,5e-05,9.11385]
[1778769080206,41.43,80113.36,0.25,-0.06819,5e-05,9.11385]
[1778769080304,41.43,80113.36,0.25,-0.06819,5e-05,9.11385]
[1778769080350,41.43,80113.36,0.25,-0.06819,5e-05,9.11385]
[1778769080876,41.43,80120.81,0.25,-0.06784,5e-05,9.07913]
[1778769081134,41.43,80120.81,0.25,-0.06784,5e-05,9.07913]
[1778769081342,41.43,80120.81,0.25,-0.06784,5e-05,9.07913]
[1778769081756,41.43,80120.81,0.25,-0.06784,5e-05,9.07913]
[1778769083967,41.43,80133.74,0.25,-0.06725,5e-05,9.01932]
[1778769083995,41.43,80133.74,0.25,-0.06725,5e-05,9.01932]
[1778769084778,41.43,80133.14,0.25,-0.06727,5e-05,9.02156]
[1778769085518,41.43,80133.14,0.25,-0.06727,5e-05,9.02156]
[1778769085554,41.43,80133.14,0.25,-0.06727,5e-05,9.02156]
[1778769085785,41.43,80132.57,0.25,-0.0673,5e-05,9.02418]
[1778769087550,41.43,80132.07,0.25,-0.06732,5e-05,9.02623]
[1778769087802,41.42,80131.57,0.25,-0.06733,5e-05,9.02778]
[1778769092834,41.42,80129.57,0.25,-0.06739,5e-05,9.03231]
[1778769093037,41.42,80129.57,0.25,-0.06739,5e-05,9.03231]
[1778769093686,41.42,80129.57,0.25,-0.06739,5e-05,9.03231]
[1778769093752,41.42,80129.57,0.25,-0.06739,5e-05,9.03231]
[1778769093790,41.42,80129.57,0.25,-0.06739,5e-05,9.03231]
[1778769093885,41.42,80124.61,0.25,-0.06762,5e-05,9.05532]
[1778769095429,41.42,80124.61,0.25,-0.06762,5e-05,9.0555]
[1778769095492,41.42,80124.61,0.25,-0.06762,5e-05,9.0555]
[1778769095623,41.42,80124.61,0.25,-0.06762,5e-05,9.0555]
[1778769095856,41.42,80126.34,0.25,-0.06754,5e-05,9.04754]
[1778769096240,41.42,80126.34,0.25,-0.06754,5e-05,9.04754]
[1778769096542,41.42,80126.34,0.25,-0.06754,5e-05,9.04754]
[1778769097246,41.42,80127.62,0.25,-0.06749,5e-05,9.042]
[1778769097808,41.42,80127.62,0.25,-0.06749,5e-05,9.042]
[1778769097824,41.42,80127.62,0.25,-0.06749,5e-05,9.042]
[1778769097890,41.42,80121.97,0.25,-0.06775,5e-05,9.06835]
[1778769099654,41.42,80121.97,0.25,-0.06775,5e-05,9.0685]
[1778769099674,41.42,80121.97,0.25,-0.06775,5e-05,9.0685]
[1778769099691,41.42,80121.97,0.25,-0.06775,5e-05,9.0685]
[1778769099818,41.42,80121.97,0.25,-0.06775,5e-05,9.0685]
[1778769099884,41.43,80119.8,0.25,-0.06785,5e-05,9.07863]
[1778769103975,41.43,80120.32,0.25,-0.06783,5e-05,9.07665]
[1778769104020,41.43,80120.32,0.25,-0.06783,5e-05,9.07665]
[1778769104918,41.43,80118.46,0.25,-0.06792,5e-05,9.08536]
[1778769105988,41.43,80116.32,0.25,-0.06802,5e-05,9.09546]
[1778769106038,41.43,80116.32,0.25,-0.06802,5e-05,9.09546]
[1778769106933,41.43,80116.26,0.25,-0.06802,5e-05,9.09585]
[1778769108020,41.43,80116.41,0.25,-0.06801,5e-05,9.09526]
[1778769108066,41.43,80116.41,0.25,-0.06801,5e-05,9.09526]
[1778769108075,41.43,80116.41,0.25,-0.06801,5e-05,9.09526]
[1778769108125,41.43,80116.41,0.25,-0.06801,5e-05,9.09526]
[1778769110075,41.43,80116.82,0.25,-0.068,5e-05,9.09349]
[1778769110135,41.43,80116.82,0.25,-0.068,5e-05,9.09349]
[1778769110145,41.43,80116.82,0.25,-0.068,5e-05,9.09349]
[1778769110201,41.43,80116.82,0.25,-0.068,5e-05,9.09349]
[1778769112124,41.43,80124.52,0.25,-0.06765,5e-05,9.05825]
[1778769112154,41.43,80124.52,0.25,-0.06765,5e-05,9.05825]
[1778769112163,41.43,80124.52,0.25,-0.06765,5e-05,9.05825]
[1778769112217,41.43,80124.52,0.25,-0.06765,5e-05,9.05825]
[1778769114171,41.43,80124.41,0.25,-0.06765,5e-05,9.05909]
[1778769114211,41.43,80124.41,0.25,-0.06765,5e-05,9.05909]
[1778769114253,41.43,80124.41,0.25,-0.06765,5e-05,9.05909]
[1778769114301,41.43,80124.41,0.25,-0.06765,5e-05,9.05909]
[1778769116222,41.43,80124.82,0.25,-0.06764,5e-05,9.05753]
[1778769116250,41.43,80124.82,0.25,-0.06764,5e-05,9.05753]
[1778769116259,41.43,80124.82,0.25,-0.06764,5e-05,9.05753]
[1778769116284,41.43,80124.82,0.25,-0.06764,5e-05,9.05753]
[1778769118313,41.43,80118.78,0.25,-0.06792,5e-05,9.08552]
[1778769118366,41.43,80118.78,0.25,-0.06792,5e-05,9.08552]
[1778769118373,41.43,80118.78,0.25,-0.06792,5e-05,9.08552]
[1778769118424,41.43,80118.78,0.25,-0.06792,5e-05,9.08552]
[1778769120325,41.43,80115.17,0.25,-0.06808,5e-05,9.10245]
[1778769120374,41.43,80115.17,0.25,-0.06808,5e-05,9.10245]
[1778769120385,41.43,80115.17,0.25,-0.06808,5e-05,9.10245]
[1778769120433,41.43,80115.17,0.25,-0.06808,5e-05,9.10245]
[1778769122376,41.43,80115.79,0.25,-0.06806,5e-05,9.09978]
[1778769122413,41.43,80115.79,0.25,-0.06806,5e-05,9.09978]
[1778769122425,41.43,80115.79,0.25,-0.06806,5e-05,9.09978]
[1778769122473,41.43,80115.79,0.25,-0.06806,5e-05,9.09978]
[1778769124426,41.43,80117.57,0.25,-0.06798,5e-05,9.09179]
[1778769124482,41.43,80117.57,0.25,-0.06798,5e-05,9.09179]
[1778769124492,41.43,80117.57,0.25,-0.06798,5e-05,9.09179]
[1778769124545,41.43,80117.57,0.25,-0.06798,5e-05,9.09179]
[1778769126475,41.43,80117.69,0.25,-0.06798,5e-05,9.09149]
[1778769126553,41.43,80117.69,0.25,-0.06798,5e-05,9.09149]
[1778769126561,41.43,80117.69,0.25,-0.06798,5e-05,9.09149]
[1778769126613,41.43,80117.69,0.25,-0.06798,5e-05,9.09149]
[1778769128370,41.43,80116.0,0.25,-0.06806,5e-05,9.09961]
[1778769128432,41.43,80116.0,0.25,-0.06806,5e-05,9.09961]
[1778769128440,41.43,80116.0,0.25,-0.06806,5e-05,9.09961]
[1778769128522,41.43,80116.0,0.25,-0.06806,5e-05,9.09961]
[1778769128864,41.43,80116.0,0.25,-0.06806,5e-05,9.09961]
[1778769128963,41.43,80116.0,0.25,-0.06806,5e-05,9.09961]
[1778769129146,41.43,80103.89,0.25,-0.06861,5e-05,9.15556]
[1778769131749,41.43,80103.89,0.25,-0.06861,5e-05,9.15578]
[1778769131912,41.43,80103.89,0.25,-0.06861,5e-05,9.15578]
[1778769132015,41.43,80091.49,0.25,-0.06919,5e-05,9.2132]
[1778769132649,41.43,80091.49,0.25,-0.06919,5e-05,9.2132]
[1778769132696,41.43,80091.49,0.25,-0.06919,5e-05,9.2132]
[1778769132706,41.43,80097.32,0.25,-0.06892,5e-05,9.18615]
[1778769134709,41.43,80097.32,0.25,-0.06892,5e-05,9.18604]
[1778769134756,41.43,80097.32,0.25,-0.06892,5e-05,9.18604]
[1778769134809,41.43,80106.79,0.25,-0.06848,5e-05,9.1422]
[1778769136766,41.43,80106.79,0.25,-0.06848,5e-05,9.14222]
[1778769136812,41.43,80106.79,0.25,-0.06848,5e-05,9.14222]
[1778769136821,41.43,80106.79,0.25,-0.06848,5e-05,9.14222]
[1778769136900,41.43,80106.79,0.25,-0.06848,5e-05,9.14222]
[1778769137671,41.43,80107.48,0.25,-0.06845,5e-05,9.13908]
[1778769137715,41.43,80107.48,0.25,-0.06845,5e-05,9.13908]
[1778769137772,41.43,80108.22,0.25,-0.06841,5e-05,9.13566]
[1778769138803,41.43,80108.22,0.25,-0.06841,5e-05,9.13566]
[1778769138842,41.43,80108.22,0.25,-0.06841,5e-05,9.13566]
[1778769138943,41.43,80110.77,0.25,-0.0683,5e-05,9.12395]
[1778769140285,41.43,80110.74,0.25,-0.0683,5e-05,9.12409]
[1778769140342,41.43,80110.74,0.25,-0.0683,5e-05,9.12409]
[1778769140351,41.43,80110.74,0.25,-0.0683,5e-05,9.12409]
[1778769140376,41.43,80110.74,0.25,-0.0683,5e-05,9.12409]
[1778769140863,41.43,80110.74,0.25,-0.0683,5e-05,9.12409]
[1778769140901,41.43,80110.74,0.25,-0.0683,5e-05,9.12409]
[1778769140935,41.43,80107.31,0.25,-0.06846,5e-05,9.13998]
[1778769142907,41.43,80107.31,0.25,-0.06846,5e-05,9.14]
[1778769142941,41.43,80107.31,0.25,-0.06846,5e-05,9.14]
[1778769142922,41.43,80100.54,0.25,-0.06877,5e-05,9.17125]
[1778769143418,41.43,80100.54,0.25,-0.06877,5e-05,9.17125]
[1778769144948,41.43,80104.53,0.25,-0.06858,5e-05,9.15278]
[1778769154268,41.43,80093.05,0.25,-0.06909,5e-05,9.20218]
[1778769159303,41.43,80105.19,0.25,-0.06853,5e-05,9.14573]
[1778769164338,41.43,80106.97,0.25,-0.06845,5e-05,9.13761]
[1778769169375,41.43,80095.1,0.25,-0.06899,5e-05,9.19261]
[1778769174409,41.43,80101.12,0.25,-0.06871,5e-05,9.16441]
[1778769179446,41.43,80098.96,0.25,-0.06881,5e-05,9.17407]
[1778769184486,41.43,80098.96,0.25,-0.06881,5e-05,9.17373]
[1778769189518,41.43,80099.44,0.25,-0.06878,5e-05,9.17114]
[1778769194553,41.43,80101.23,0.25,-0.06869,5e-05,9.16244]
[1778769195703,41.43,80101.23,0.25,-0.06869,5e-05,9.16244]
[1778769195828,41.43,80101.23,0.25,-0.06869,5e-05,9.16244]
[1778769195851,41.43,80110.09,0.25,-0.06828,5e-05,9.12138]
[1778769197229,41.43,80110.09,0.25,-0.06828,5e-05,9.12092]
[1778769197255,41.43,80110.09,0.25,-0.06828,5e-05,9.12092]
[1778769198046,41.43,80113.4,0.25,-0.06812,5e-05,9.10476]
[1778769200024,41.43,80113.4,0.25,-0.06812,5e-05,9.10476]
[1778769200358,41.42,80112.88,0.25,-0.06814,5e-05,9.1063]
[1778769200504,41.42,80112.88,0.25,-0.06814,5e-05,9.1063]
[1778769202391,41.42,80111.81,0.25,-0.06818,5e-05,9.1108]
[1778769207653,41.42,80090.58,0.25,-0.06914,5e-05,9.20729]
[1778769212683,41.42,80092.54,0.25,-0.06902,5e-05,9.19391]
[1778769217715,41.42,80091.67,0.25,-0.06906,5e-05,9.19737]
[1778769222750,41.42,80087.66,0.25,-0.06923,5e-05,9.21529]
[1778769228792,41.41,80088.36,0.25,-0.06919,5e-05,9.21116]
[1778769233827,41.41,80083.74,0.25,-0.0694,5e-05,9.23177]
[1778769238862,41.41,80085.15,0.25,-0.06933,5e-05,9.22431]
[1778769243899,41.41,80088.17,0.25,-0.06918,5e-05,9.2093]
[1778769248935,41.41,80100.56,0.25,-0.0686,5e-05,9.15131]
[1778769253969,41.41,80102.73,0.25,-0.0685,5e-05,9.14118]
[1778769254954,41.41,80102.73,0.25,-0.0685,5e-05,9.14118]
[1778769255721,41.41,80115.2,0.25,-0.06792,5e-05,9.08352]
[1778769261020,41.41,80116.86,0.25,-0.06785,5e-05,9.07611]
[1778769261231,41.41,80116.86,0.25,-0.06785,5e-05,9.07611]
[1778769261884,41.41,80116.86,0.25,-0.06785,5e-05,9.07611]
[1778769261917,41.41,80116.86,0.25,-0.06785,5e-05,9.07611]
[1778769263919,41.41,80120.56,0.25,-0.06768,5e-05,9.05919]
[1778769267585,41.41,80126.15,0.25,-0.06743,5e-05,9.03382]
[1778769268006,41.41,80126.15,0.25,-0.06743,5e-05,9.03382]
[1778769273731,41.41,80115.74,0.25,-0.06789,5e-05,9.07858]
[1778769279146,41.41,80115.61,0.25,-0.06789,5e-05,9.07933]
[1778769284183,41.41,80110.49,0.25,-0.06813,5e-05,9.10312]
[1778769289220,41.41,80109.8,0.25,-0.06816,5e-05,9.10637]
[1778769294256,41.41,80115.23,0.25,-0.06791,5e-05,9.08147]
[1778769299293,41.41,80114.78,0.25,-0.06794,5e-05,9.08377]
[1778769304326,41.41,80116.92,0.25,-0.06784,5e-05,9.07407]
[1778769309361,41.41,80117.63,0.25,-0.06781,5e-05,9.07098]
[1778769315182,41.41,80117.53,0.25,-0.06782,5e-05,9.07157]
[1778769320440,41.41,80110.13,0.25,-0.06815,5e-05,9.10566]
[1778769325473,41.41,80118.25,0.25,-0.06778,5e-05,9.0683]
[1778769330508,41.41,80113.48,0.25,-0.068,5e-05,9.09036]
[1778769335543,41.41,80111.49,0.25,-0.06807,5e-05,9.09587]
[1778769340579,41.41,80107.9,0.25,-0.06823,5e-05,9.1124]
[1778769341587,41.41,80094.5,0.25,-0.06885,5e-05,9.17429]
[1778769346621,41.41,80096.39,0.25,-0.06876,5e-05,9.16478]
[1778769351656,41.41,80104.95,0.25,-0.06836,5e-05,9.12492]
[1778769356691,41.41,80104.2,0.25,-0.06839,5e-05,9.12824]
[1778769361501,41.41,80109.62,0.25,-0.06814,5e-05,9.10279]
[1778769362334,41.41,80109.54,0.25,-0.06814,5e-05,9.10277]
[1778769367768,41.4,80109.14,0.25,-0.06813,5e-05,9.10232]
[1778769370970,41.4,80108.39,0.25,-0.06816,5e-05,9.10502]
[1778769371056,41.4,80108.39,0.25,-0.06816,5e-05,9.10502]
[1778769371430,41.4,80116.38,0.25,-0.06779,5e-05,9.06779]
[1778769371984,41.4,80116.38,0.25,-0.06779,5e-05,9.06779]
[1778769372030,41.4,80130.49,0.25,-0.06715,5e-05,9.00257]
[1778769376443,41.4,80141.47,0.25,-0.06664,5e-05,8.95166]
[1778769376452,41.4,80141.47,0.25,-0.06664,5e-05,8.95166]
[1778769376669,41.4,80141.47,0.25,-0.06664,5e-05,8.95166]
[1778769376979,41.4,80141.47,0.25,-0.06664,5e-05,8.95166]
[1778769376983,41.4,80146.35,0.25,-0.06642,4e-05,8.92923]
[1778769379085,41.4,80154.25,0.25,-0.06607,4e-05,8.8931]
[1778769379911,41.4,80149.79,0.25,-0.06627,4e-05,8.91342]
[1778769380807,41.4,80144.59,0.25,-0.0665,5e-05,8.93713]
[1778769380824,41.4,80144.59,0.25,-0.0665,5e-05,8.93713]
[1778769380902,41.4,80144.59,0.25,-0.0665,5e-05,8.93713]
[1778769380993,41.4,80144.57,0.25,-0.0665,5e-05,8.93713]
[1778769384891,41.4,80146.97,0.25,-0.06639,4e-05,8.92594]
[1778769385294,41.4,80156.91,0.25,-0.06595,4e-05,8.88053]
[1778769386926,41.4,80156.91,0.25,-0.06595,4e-05,8.88053]
[1778769386935,41.4,80156.91,0.25,-0.06595,4e-05,8.88053]
[1778769387019,41.4,80161.11,0.25,-0.06576,4e-05,8.86143]
[1778769391926,41.4,80163.33,0.25,-0.06566,4e-05,8.85146]
[1778769392857,41.4,80151.28,0.25,-0.06617,4e-05,8.90266]
[1778769393080,41.4,80151.28,0.25,-0.06617,4e-05,8.90266]
[1778769393159,41.4,80151.28,0.25,-0.06617,4e-05,8.90266]
[1778769393228,41.4,80154.69,0.25,-0.06602,4e-05,8.88706]
[1778769393563,41.4,80154.69,0.25,-0.06602,4e-05,8.88706]
[1778769395162,41.4,80154.69,0.25,-0.06602,4e-05,8.88701]
[1778769395176,41.4,80154.69,0.25,-0.06602,4e-05,8.88701]
[1778769395310,41.4,80154.69,0.25,-0.06602,4e-05,8.88701]
[1778769395315,41.4,80162.67,0.25,-0.06566,4e-05,8.85066]
[1778769395519,41.4,80162.67,0.25,-0.06566,4e-05,8.85066]
[1778769397194,41.4,80162.67,0.25,-0.06566,4e-05,8.85068]
[1778769397280,41.4,80163.12,0.25,-0.06564,4e-05,8.84867]
[1778769398485,41.4,80163.12,0.25,-0.06564,4e-05,8.8487]
[1778769399012,41.4,80163.51,0.25,-0.06563,4e-05,8.84696]
[1778769399965,41.4,80163.51,0.25,-0.06563,4e-05,8.84696]
[1778769399972,41.4,80163.51,0.25,-0.06563,4e-05,8.84696]
[1778769400021,41.4,80168.85,0.25,-0.06539,4e-05,8.82273]
[1778769404536,41.4,80171.48,0.25,-0.06528,4e-05,8.81119]
[1778769404550,41.4,80171.48,0.25,-0.06528,4e-05,8.81119]
[1778769405064,41.4,80175.24,0.25,-0.06511,4e-05,8.79424]
[1778769407066,41.4,80190.51,0.25,-0.06444,4e-05,8.72551]
[1778769408191,41.4,80190.51,0.25,-0.06444,4e-05,8.72551]
[1778769408232,41.4,80190.19,0.25,-0.06446,4e-05,8.72718]
[1778769411529,41.4,80183.48,0.25,-0.06476,4e-05,8.75815]
[1778769412102,41.4,80182.76,0.25,-0.06479,4e-05,8.76159]
[1778769417136,41.4,80186.19,0.25,-0.06465,4e-05,8.74701]
[1778769422171,41.41,80189.11,0.25,-0.06453,4e-05,8.73477]
[1778769427208,41.41,80209.84,0.25,-0.06363,4e-05,8.64232]
[1778769431335,41.41,80232.0,0.25,-0.06267,4e-05,8.54314]
[1778769432087,41.41,80232.0,0.25,-0.06267,4e-05,8.54314]
[1778769432091,41.41,80232.0,0.25,-0.06267,4e-05,8.54314]
[1778769432257,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769432810,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769432853,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769432864,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769432872,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769432880,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769432884,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769432889,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769432894,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769432900,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769432910,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769432915,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769432945,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769432950,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769432964,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769432981,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769433005,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769433016,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769433120,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769433124,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769433135,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769433146,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769433151,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769433154,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769433161,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769433165,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769433176,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769433189,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769433198,41.41,80232.0,0.25,-0.06267,4e-05,8.54317]
[1778769433528,41.41,80238.93,0.25,-0.06238,4e-05,8.51242]
[1778769433630,41.41,80238.93,0.25,-0.06238,4e-05,8.51242]
[1778769433634,41.41,80238.93,0.25,-0.06238,4e-05,8.51242]
[1778769433639,41.41,80238.93,0.25,-0.06238,4e-05,8.51242]
[1778769433644,41.41,80238.93,0.25,-0.06238,4e-05,8.51242]
[1778769433650,41.41,80238.93,0.25,-0.06238,4e-05,8.51242]
[1778769433667,41.41,80238.93,0.25,-0.06238,4e-05,8.51242]
[1778769433710,41.41,80238.93,0.25,-0.06238,4e-05,8.51242]
[1778769433749,41.41,80238.93,0.25,-0.06238,4e-05,8.51242]
[1778769433754,41.41,80238.93,0.25,-0.06238,4e-05,8.51242]
[1778769433769,41.41,80238.93,0.25,-0.06238,4e-05,8.51242]
[1778769433794,41.41,80238.93,0.25,-0.06238,4e-05,8.51242]
[1778769433804,41.41,80238.93,0.25,-0.06238,4e-05,8.51242]
[1778769433816,41.41,80238.93,0.25,-0.06238,4e-05,8.51242]
[1778769433825,41.41,80238.93,0.25,-0.06238,4e-05,8.51242]
[1778769433829,41.41,80238.93,0.25,-0.06238,4e-05,8.51242]
[1778769434050,41.41,80238.93,0.25,-0.06238,4e-05,8.51242]
[1778769434281,41.41,80238.93,0.25,-0.06238,4e-05,8.51259]
[1778769438248,41.41,80235.01,0.25,-0.06255,4e-05,8.53042]
[1778769438296,41.41,80236.81,0.25,-0.06248,4e-05,8.52256]
[1778769442325,41.41,80215.92,0.25,-0.06338,4e-05,8.6164]
[1778769447358,41.41,80215.94,0.25,-0.06338,4e-05,8.61651]
[1778769451386,41.41,80229.73,0.25,-0.06276,4e-05,8.55147]
[1778769456426,41.41,80231.7,0.25,-0.06269,4e-05,8.54356]
[1778769461458,41.41,80228.85,0.25,-0.06282,4e-05,8.55692]
[1778769466493,41.41,80225.27,0.25,-0.06298,4e-05,8.57343]
[1778769471254,41.42,80222.08,0.25,-0.06312,4e-05,8.58793]
[1778769471267,41.42,80222.08,0.25,-0.06312,4e-05,8.58793]
[1778769471277,41.42,80221.1,0.25,-0.06316,4e-05,8.59239]
[1778769476563,41.42,80222.11,0.25,-0.06312,4e-05,8.58837]
[1778769481598,41.42,80223.0,0.25,-0.06309,4e-05,8.58486]
[1778769486633,41.42,80226.18,0.25,-0.06295,4e-05,8.57118]
[1778769491669,41.42,80226.85,0.25,-0.06293,4e-05,8.56879]
[1778769496705,41.42,80216.71,0.25,-0.06337,4e-05,8.61455]
[1778769501950,41.42,80219.63,0.25,-0.06325,4e-05,8.6017]
[1778769502269,41.42,80219.63,0.25,-0.06325,4e-05,8.6017]
[1778769502350,41.42,80220.1,0.25,-0.06323,4e-05,8.59966]
[1778769504345,41.42,80220.1,0.25,-0.06323,4e-05,8.59973]
[1778769504424,41.42,80200.75,0.25,-0.06407,4e-05,8.68645]
[1778769510286,41.42,80202.58,0.25,-0.06399,4e-05,8.67788]
[1778769515838,41.42,80204.74,0.25,-0.06387,4e-05,8.66442]
[1778769520871,41.42,80210.51,0.25,-0.06361,4e-05,8.63834]
[1778769525907,41.42,80216.0,0.25,-0.06338,4e-05,8.61392]
[1778769530920,41.42,80227.83,0.25,-0.06287,4e-05,8.56144]
[1778769535981,41.42,80232.69,0.25,-0.06267,4e-05,8.54013]
[1778769541015,41.42,80234.53,0.25,-0.06259,4e-05,8.53194]
[1778769546050,41.42,80232.15,0.25,-0.0627,4e-05,8.54345]
[1778769551085,41.43,80235.48,0.25,-0.06256,4e-05,8.5295]
[1778769556121,41.43,80237.89,0.25,-0.06247,4e-05,8.51984]
[1778769561159,41.43,80235.89,0.25,-0.06256,4e-05,8.52973]
[1778769567215,41.43,80238.65,0.25,-0.06246,4e-05,8.51872]
[1778769572234,41.43,80242.39,0.25,-0.06228,4e-05,8.4996]
[1778769577269,41.44,80243.87,0.25,-0.06223,4e-05,8.49412]
[1778769582496,41.44,80245.7,0.25,-0.06216,4e-05,8.4868]
[1778769589360,41.44,80246.88,0.25,-0.06212,4e-05,8.48297]
[1778769594392,41.44,80247.69,0.25,-0.0621,4e-05,8.48033]
[1778769599427,41.45,80239.96,0.25,-0.06243,4e-05,8.51533]
[1778769604463,41.45,80239.54,0.25,-0.06246,4e-05,8.51762]
[1778769604985,41.45,80239.54,0.25,-0.06246,4e-05,8.51762]
[1778769604991,41.45,80239.54,0.25,-0.06246,4e-05,8.51762]
[1778769605469,41.45,80239.57,0.25,-0.06246,4e-05,8.51755]
[1778769610509,41.45,80251.23,0.25,-0.06196,4e-05,8.46646]
[1778769614036,41.45,80251.46,0.25,-0.06196,4e-05,8.46598]
[1778769614465,41.45,80251.46,0.25,-0.06196,4e-05,8.46598]
[1778769614475,41.45,80251.46,0.25,-0.06196,4e-05,8.46598]
[1778769614533,41.45,80254.69,0.25,-0.06182,4e-05,8.45188]
[1778769616142,41.45,80262.47,0.25,-0.0615,4e-05,8.41771]
[1778769616157,41.45,80262.47,0.25,-0.0615,4e-05,8.41771]
[1778769616618,41.45,80270.03,0.25,-0.06118,4e-05,8.38466]
[1778769616796,41.45,80270.03,0.25,-0.06118,4e-05,8.38466]
[1778769617595,41.45,80273.81,0.25,-0.06102,4e-05,8.36834]
[1778769619592,41.45,80303.57,0.25,-0.05978,4e-05,8.23781]
[1778769621617,41.45,80330.72,0.25,-0.05867,4e-05,8.12015]
[1778769626648,41.45,80325.56,0.25,-0.05888,4e-05,8.14188]
[1778769630678,41.45,80308.42,0.25,-0.05958,4e-05,8.21687]
[1778769635714,41.45,80311.51,0.25,-0.05944,4e-05,8.20073]
[1778769640748,41.46,80314.79,0.25,-0.05932,4e-05,8.18762]
[1778769645784,41.46,80307.39,0.25,-0.05963,4e-05,8.22097]
[1778769651284,41.46,80312.47,0.25,-0.05943,4e-05,8.20003]
[1778769656861,41.46,80321.55,0.25,-0.05907,4e-05,8.16192]
[1778769661360,41.49,80335.28,0.25,-0.05861,4e-05,8.11311]
[1778769666932,41.49,80334.63,0.25,-0.05864,4e-05,8.11652]
[1778769671434,41.5,80320.47,0.25,-0.05927,4e-05,8.18255]
[1778769677008,41.5,80318.07,0.25,-0.05938,4e-05,8.19453]
[1778769682041,41.5,80309.66,0.25,-0.05974,4e-05,8.23231]
[1778769687080,41.5,80307.96,0.25,-0.05982,4e-05,8.24075]
[1778769692115,41.51,80313.0,0.25,-0.0596,4e-05,8.21641]
[1778769697148,41.51,80319.06,0.25,-0.05936,4e-05,8.1914]
[1778769702184,41.51,80317.82,0.25,-0.05942,4e-05,8.19811]
[1778769707651,41.52,80318.53,0.25,-0.0594,4e-05,8.19608]
[1778769713329,41.52,80321.13,0.25,-0.05931,4e-05,8.18637]
[1778769714371,41.52,80323.48,0.25,-0.05922,4e-05,8.17648]
[1778769714465,41.52,80323.48,0.25,-0.05922,4e-05,8.17648]
[1778769714707,41.52,80323.48,0.25,-0.05922,4e-05,8.17648]
[1778769714745,41.52,80285.45,0.25,-0.06079,4e-05,8.3425]
[1778769720312,41.52,80274.84,0.25,-0.06124,4e-05,8.38968]
[1778769721211,41.52,80274.84,0.25,-0.06124,4e-05,8.38968]
[1778769721812,41.52,80278.39,0.25,-0.0611,4e-05,8.37448]
[1778769723336,41.52,80279.08,0.25,-0.06107,4e-05,8.37186]
[1778769723364,41.52,80299.95,0.25,-0.0602,4e-05,8.28042]
[1778769726356,41.52,80315.59,0.25,-0.05956,4e-05,8.21246]
[1778769728372,41.52,80317.9,0.25,-0.05946,4e-05,8.20261]
[1778769728385,41.52,80317.9,0.25,-0.05946,4e-05,8.20261]
[1778769728450,41.52,80317.9,0.25,-0.05946,4e-05,8.20261]
[1778769729573,41.52,80317.16,0.25,-0.0595,4e-05,8.20602]
[1778769729626,41.52,80315.94,0.25,-0.05955,4e-05,8.21153]
[1778769732558,41.53,80316.89,0.25,-0.05951,4e-05,8.20781]
[1778769732562,41.53,80316.89,0.25,-0.05951,4e-05,8.20781]
[1778769732650,41.53,80317.78,0.25,-0.05948,4e-05,8.20416]
[1778769738440,41.53,80325.14,0.25,-0.05919,4e-05,8.1737]
[1778769743475,41.53,80328.4,0.25,-0.05907,4e-05,8.16094]
[1778769748508,41.53,80340.78,0.25,-0.05858,4e-05,8.10904]
[1778769753545,41.54,80336.57,0.25,-0.05874,4e-05,8.12531]
[1778769758579,41.54,80333.27,0.25,-0.05889,4e-05,8.14106]
[1778769762607,41.54,80318.88,0.25,-0.05949,4e-05,8.20435]
[1778769767647,41.55,80316.04,0.25,-0.05961,4e-05,8.2175]
[1778769772682,41.55,80318.55,0.25,-0.05952,4e-05,8.20746]
[1778769777718,41.55,80314.65,0.25,-0.05968,4e-05,8.22517]
[1778769782752,41.55,80316.69,0.25,-0.05961,4e-05,8.21697]
[1778769787786,41.55,80310.74,0.25,-0.05986,4e-05,8.24348]
[1778769790043,41.55,80298.71,0.25,-0.06036,4e-05,8.29605]
[1778769790926,41.55,80312.77,0.25,-0.05978,4e-05,8.2348]
[1778769793779,41.55,80312.59,0.25,-0.05978,4e-05,8.2358]
[1778769793792,41.55,80312.59,0.25,-0.05978,4e-05,8.2358]
[1778769793860,41.55,80306.58,0.25,-0.06003,4e-05,8.26206]
[1778769800878,41.55,80304.97,0.25,-0.0601,4e-05,8.2694]
[1778769805913,41.55,80304.85,0.25,-0.06011,4e-05,8.27009]
[1778769810948,41.55,80297.63,0.25,-0.06041,4e-05,8.3015]
[1778769814847,41.55,80297.44,0.25,-0.06039,4e-05,8.29866]
[1778769814976,41.55,80297.34,0.25,-0.0604,4e-05,8.29905]
[1778769820015,41.55,80303.13,0.25,-0.06015,4e-05,8.27364]
[1778769825048,41.55,80308.0,0.25,-0.05995,4e-05,8.25249]
[1778769830083,41.55,80307.34,0.25,-0.05998,4e-05,8.25545]
[1778769835118,41.55,80310.56,0.25,-0.05985,4e-05,8.24153]
[1778769840154,41.55,80301.51,0.25,-0.06023,4e-05,8.2811]
[1778769845188,41.55,80303.35,0.25,-0.06015,4e-05,8.27312]
[1778769850224,41.55,80308.1,0.25,-0.05995,4e-05,8.25259]
[1778769855258,41.55,80305.03,0.25,-0.06008,4e-05,8.26629]
[1778769860293,41.56,80294.21,0.25,-0.06053,4e-05,8.31363]
[1778769865329,41.56,80291.82,0.25,-0.06063,4e-05,8.32408]
[1778769870363,41.56,80293.25,0.25,-0.06058,4e-05,8.31788]
[1778769875398,41.56,80295.47,0.25,-0.06046,4e-05,8.30476]
[1778769880482,41.56,80291.76,0.25,-0.06062,4e-05,8.32103]
[1778769888490,41.56,80303.61,0.25,-0.06013,4e-05,8.26991]
[1778769893525,41.56,80305.17,0.25,-0.06007,4e-05,8.26332]
[1778769898560,41.56,80312.29,0.25,-0.05978,4e-05,8.23262]
[1778769904044,41.56,80318.41,0.25,-0.05953,4e-05,8.20636]
[1778769904468,41.56,80320.06,0.25,-0.05946,4e-05,8.19931]
[1778769904533,41.56,80320.06,0.25,-0.05946,4e-05,8.19931]
[1778769904674,41.56,80320.06,0.25,-0.05946,4e-05,8.19931]
[1778769904697,41.56,80320.06,0.25,-0.05946,4e-05,8.19931]
[1778769904705,41.56,80320.06,0.25,-0.05946,4e-05,8.19931]
[1778769904734,41.56,80320.06,0.25,-0.05946,4e-05,8.19931]
[1778769904805,41.56,80320.06,0.25,-0.05946,4e-05,8.19931]
[1778769904814,41.56,80320.06,0.25,-0.05946,4e-05,8.19931]
[1778769904839,41.56,80320.06,0.25,-0.05946,4e-05,8.19931]
[1778769904889,41.56,80320.06,0.25,-0.05946,4e-05,8.19931]
[1778769904971,41.56,80344.97,0.25,-0.05844,4e-05,8.09184]
[1778769906813,41.56,80344.97,0.25,-0.05845,4e-05,8.09204]
[1778769906829,41.56,80344.97,0.25,-0.05845,4e-05,8.09204]
[1778769906872,41.56,80345.59,0.25,-0.05842,4e-05,8.08966]
[1778769909019,41.56,80345.59,0.25,-0.05843,4e-05,8.08996]
[1778769909024,41.56,80345.59,0.25,-0.05843,4e-05,8.08996]
[1778769909638,41.56,80371.75,0.25,-0.05738,4e-05,7.97806]
[1778769910995,41.56,80371.75,0.25,-0.05738,4e-05,7.97806]
[1778769911007,41.56,80371.75,0.25,-0.05738,4e-05,7.97806]
[1778769911033,41.56,80361.39,0.25,-0.05779,4e-05,8.02236]
[1778769916687,41.56,80365.68,0.25,-0.05762,4e-05,8.00403]
[1778769921722,41.56,80355.93,0.25,-0.05801,4e-05,8.04569]
[1778769926756,41.56,80360.74,0.25,-0.05782,4e-05,8.02485]
[1778769931793,41.56,80358.99,0.25,-0.05786,4e-05,8.02881]
[1778769936826,41.56,80368.69,0.25,-0.05747,4e-05,7.98745]
[1778769941862,41.56,80365.34,0.25,-0.05761,4e-05,8.00197]
[1778769946896,41.56,80365.09,0.25,-0.05762,4e-05,8.0032]
[1778769951934,41.56,80368.85,0.25,-0.05747,4e-05,7.98744]
[1778769956969,41.56,80381.23,0.25,-0.05699,4e-05,7.93508]
[1778769962007,41.56,80381.75,0.25,-0.05697,4e-05,7.93354]
[1778769967043,41.57,80383.41,0.25,-0.05691,4e-05,7.92719]
[1778769972078,41.57,80380.1,0.25,-0.05705,4e-05,7.94185]
[1778769977113,41.57,80373.7,0.25,-0.05732,4e-05,7.97087]
[1778769980157,41.57,80389.24,0.25,-0.0567,4e-05,7.9049]
[1778769981183,41.57,80389.24,0.25,-0.0567,4e-05,7.9049]
[1778769981155,41.57,80414.4,0.25,-0.05572,4e-05,7.7986]
[1778769981215,41.57,80414.4,0.25,-0.05572,4e-05,7.7986]
[1778769981452,41.57,80414.4,0.25,-0.05572,4e-05,7.7986]
[1778769981460,41.57,80414.4,0.25,-0.05572,4e-05,7.7986]
[1778769981485,41.57,80414.4,0.25,-0.05572,4e-05,7.7986]
[1778769981489,41.57,80414.4,0.25,-0.05572,4e-05,7.7986]
[1778769981494,41.57,80414.4,0.25,-0.05572,4e-05,7.7986]
[1778769981499,41.57,80414.4,0.25,-0.05572,4e-05,7.7986]
[1778769981504,41.57,80414.4,0.25,-0.05572,4e-05,7.7986]
[1778769981510,41.57,80414.4,0.25,-0.05572,4e-05,7.7986]
[1778769981524,41.57,80414.4,0.25,-0.05572,4e-05,7.7986]
[1778769981529,41.57,80414.4,0.25,-0.05572,4e-05,7.7986]
[1778769981554,41.57,80414.4,0.25,-0.05572,4e-05,7.7986]
[1778769981561,41.57,80414.4,0.25,-0.05572,4e-05,7.7986]
[1778769981569,41.57,80414.4,0.25,-0.05572,4e-05,7.7986]
[1778769981574,41.57,80414.4,0.25,-0.05572,4e-05,7.7986]
[1778769981579,41.57,80414.4,0.25,-0.05572,4e-05,7.7986]
[1778769981584,41.57,80414.4,0.25,-0.05572,4e-05,7.7986]
[1778769982150,41.57,80420.99,0.25,-0.05546,4e-05,7.77091]
[1778769982265,41.57,80420.99,0.25,-0.05546,4e-05,7.77091]
[1778769983157,41.57,80420.65,0.25,-0.05547,4e-05,7.7722]
[1778769988192,41.57,80423.06,0.25,-0.05538,4e-05,7.7624]
[1778769989502,41.57,80423.58,0.25,-0.05536,4e-05,7.76059]
[1778769989577,41.57,80423.93,0.25,-0.05535,4e-05,7.75913]
[1778769992789,41.57,80434.57,0.25,-0.05493,4e-05,7.71225]
[1778769997826,41.58,80429.86,0.25,-0.05512,4e-05,7.7331]
[1778770003823,41.58,80419.68,0.25,-0.05553,4e-05,7.77798]
[1778770009348,41.59,80420.43,0.25,-0.05552,4e-05,7.77655]
[1778770017405,41.59,80417.84,0.25,-0.05564,4e-05,7.78998]
[1778770022441,41.59,80430.42,0.25,-0.05517,4e-05,7.73892]
[1778770027474,41.6,80438.24,0.25,-0.05488,4e-05,7.70731]
[1778770034041,41.6,80430.22,0.25,-0.05521,4e-05,7.74365]
[1778770039558,41.61,80432.2,0.25,-0.05516,4e-05,7.73735]
[1778770042155,41.61,80447.11,0.25,-0.05459,4e-05,7.67638]
[1778770047614,41.62,80431.95,0.25,-0.0552,4e-05,7.74203]
[1778770052937,41.62,80436.39,0.25,-0.05502,4e-05,7.72153]
[1778770058692,41.62,80441.34,0.25,-0.05485,4e-05,7.70373]
[1778770059931,41.62,80441.34,0.25,-0.05485,4e-05,7.70373]
[1778770059937,41.62,80441.34,0.25,-0.05485,4e-05,7.70373]
[1778770060050,41.62,80441.34,0.25,-0.05485,4e-05,7.70373]
[1778770060054,41.62,80441.34,0.25,-0.05485,4e-05,7.70373]
[1778770060064,41.62,80441.34,0.25,-0.05485,4e-05,7.70373]
[1778770060071,41.62,80441.34,0.25,-0.05485,4e-05,7.70373]
[1778770060080,41.62,80441.34,0.25,-0.05485,4e-05,7.70373]
[1778770060084,41.62,80441.34,0.25,-0.05485,4e-05,7.70373]
[1778770060094,41.62,80441.34,0.25,-0.05485,4e-05,7.70373]
[1778770060100,41.62,80441.34,0.25,-0.05485,4e-05,7.70373]
[1778770060104,41.62,80441.34,0.25,-0.05485,4e-05,7.70373]
[1778770060111,41.62,80441.34,0.25,-0.05485,4e-05,7.70373]
[1778770060119,41.62,80441.34,0.25,-0.05485,4e-05,7.70373]
[1778770060125,41.62,80441.34,0.25,-0.05485,4e-05,7.70373]
[1778770060135,41.62,80441.34,0.25,-0.05485,4e-05,7.70373]
[1778770060139,41.62,80441.34,0.25,-0.05485,4e-05,7.70373]
[1778770060154,41.62,80441.34,0.25,-0.05485,4e-05,7.70373]
[1778770060159,41.62,80441.34,0.25,-0.05485,4e-05,7.70373]
[1778770060174,41.62,80441.34,0.25,-0.05485,4e-05,7.70373]
[1778770060184,41.62,80441.34,0.25,-0.05485,4e-05,7.70373]
[1778770060236,41.63,80453.25,0.25,-0.0544,4e-05,7.65503]
[1778770061179,41.63,80453.25,0.25,-0.0544,4e-05,7.65503]
[1778770061186,41.63,80453.44,0.25,-0.0544,4e-05,7.65474]
[1778770062340,41.63,80453.44,0.25,-0.0544,4e-05,7.65474]
[1778770063198,41.63,80454.14,0.25,-0.05438,4e-05,7.65282]
[1778770068775,41.64,80463.06,0.25,-0.05407,4e-05,7.61884]
[1778770072303,41.64,80463.35,0.25,-0.05408,4e-05,7.6193]
[1778770072315,41.64,80463.35,0.25,-0.05408,4e-05,7.6193]
[1778770072799,41.64,80463.57,0.25,-0.05407,4e-05,7.61895]
[1778770078841,41.65,80452.89,0.25,-0.05451,4e-05,7.66644]
[1778770083878,41.65,80459.85,0.25,-0.05426,4e-05,7.63994]
[1778770086249,41.65,80466.41,0.25,-0.05402,4e-05,7.6133]
[1778770086276,41.65,80466.41,0.25,-0.05402,4e-05,7.6133]
[1778770086920,41.65,80477.17,0.25,-0.05361,4e-05,7.56895]
[1778770089337,41.66,80481.97,0.25,-0.05343,4e-05,7.54947]
[1778770090137,41.66,80482.72,0.25,-0.05341,4e-05,7.54706]
[1778770093066,41.66,80482.76,0.25,-0.05342,4e-05,7.54823]
[1778770093068,41.66,80482.76,0.25,-0.05342,4e-05,7.54823]
[1778770093150,41.66,80483.9,0.25,-0.05339,4e-05,7.54421]
[1778770097280,41.67,80485.25,0.25,-0.05335,4e-05,7.54071]
[1778770098002,41.67,80486.87,0.25,-0.0533,4e-05,7.53441]
[1778770099392,41.67,80486.87,0.25,-0.0533,4e-05,7.53441]
[1778770100041,41.67,80491.77,0.25,-0.05311,4e-05,7.51447]
[1778770100418,41.67,80491.77,0.25,-0.05311,4e-05,7.51447]
[1778770101032,41.67,80531.63,0.25,-0.05164,4e-05,7.35236]
[1778770101388,41.67,80531.63,0.25,-0.05164,4e-05,7.35236]
[1778770101832,41.67,80531.63,0.25,-0.05164,4e-05,7.35236]
[1778770102042,41.67,80580.67,0.25,-0.04987,4e-05,7.15552]
[1778770107072,41.67,80581.4,0.25,-0.04988,4e-05,7.15576]
[1778770112110,41.68,80596.47,0.25,-0.04934,4e-05,7.09426]
[1778770113125,41.7,80610.96,0.25,-0.0489,3e-05,7.04585]
[1778770113989,41.7,80610.96,0.25,-0.0489,3e-05,7.04585]
[1778770113998,41.7,80610.96,0.25,-0.0489,3e-05,7.04585]
[1778770114001,41.7,80610.96,0.25,-0.0489,3e-05,7.04585]
[1778770114146,41.7,80610.96,0.25,-0.0489,3e-05,7.04585]
[1778770114231,41.7,80612.68,0.25,-0.04885,3e-05,7.04005]
[1778770117271,41.7,80614.17,0.25,-0.04882,3e-05,7.03609]
[1778770118163,41.71,80626.96,0.25,-0.04838,3e-05,6.98692]
[1778770119272,41.71,80605.93,0.25,-0.04912,4e-05,7.0701]
[1778770119845,41.71,80605.93,0.25,-0.04912,4e-05,7.0701]
[1778770119915,41.71,80605.93,0.25,-0.04912,4e-05,7.0701]
[1778770119924,41.71,80605.93,0.25,-0.04912,4e-05,7.0701]
[1778770120180,41.71,80605.93,0.25,-0.04913,4e-05,7.07107]
[1778770121187,41.71,80585.97,0.25,-0.04984,4e-05,7.15093]
[1778770124567,41.72,80574.29,0.25,-0.05027,4e-05,7.19965]
[1778770125217,41.72,80552.18,0.25,-0.05107,4e-05,7.2889]
[1778770130352,41.72,80548.3,0.25,-0.05124,4e-05,7.30683]
[1778770131259,41.72,80547.45,0.25,-0.05128,4e-05,7.31139]
[1778770131623,41.72,80547.45,0.25,-0.05128,4e-05,7.31139]
[1778770132273,41.73,80547.39,0.25,-0.05128,4e-05,7.31219]
[1778770132849,41.73,80547.39,0.25,-0.05128,4e-05,7.31219]
[1778770133279,41.73,80555.79,0.25,-0.05098,4e-05,7.27898]
[1778770133816,41.73,80555.79,0.25,-0.05098,4e-05,7.27898]
[1778770134281,41.73,80564.7,0.25,-0.05067,4e-05,7.24388]
[1778770135289,41.73,80578.57,0.25,-0.05018,4e-05,7.18917]
[1778770135738,41.73,80578.57,0.25,-0.05018,4e-05,7.18917]
[1778770135747,41.73,80578.57,0.25,-0.05018,4e-05,7.18917]
[1778770137758,41.73,80584.95,0.25,-0.04997,4e-05,7.16535]
[1778770138311,41.74,80591.63,0.25,-0.04974,4e-05,7.13963]
[1778770141941,41.74,80603.86,0.25,-0.04932,4e-05,7.09292]
[1778770142400,41.74,80646.91,0.25,-0.04782,3e-05,6.92424]
[1778770143689,41.74,80646.91,0.25,-0.04782,3e-05,6.92424]
[1778770144094,41.74,80646.91,0.25,-0.04782,3e-05,6.92424]
[1778770144389,41.74,80652.01,0.25,-0.04765,3e-05,6.90443]
[1778770144542,41.74,80652.01,0.25,-0.04765,3e-05,6.90443]
[1778770144774,41.74,80652.01,0.25,-0.04765,3e-05,6.90443]
[1778770144783,41.74,80652.01,0.25,-0.04765,3e-05,6.90443]
[1778770144823,41.74,80652.01,0.25,-0.04765,3e-05,6.90443]
[1778770144836,41.74,80652.01,0.25,-0.04765,3e-05,6.90443]
[1778770144848,41.74,80652.01,0.25,-0.04765,3e-05,6.90443]
[1778770144858,41.74,80652.01,0.25,-0.04765,3e-05,6.90443]
[1778770144876,41.74,80652.01,0.25,-0.04765,3e-05,6.90443]
[1778770144884,41.74,80652.01,0.25,-0.04765,3e-05,6.90443]
[1778770144908,41.74,80652.01,0.25,-0.04765,3e-05,6.90443]
[1778770144922,41.74,80652.01,0.25,-0.04765,3e-05,6.90443]
[1778770144943,41.74,80652.01,0.25,-0.04765,3e-05,6.90443]
[1778770144965,41.74,80652.01,0.25,-0.04765,3e-05,6.90443]
[1778770144976,41.74,80652.01,0.25,-0.04765,3e-05,6.90443]
[1778770144992,41.74,80652.01,0.25,-0.04765,3e-05,6.90443]
[1778770144998,41.74,80652.01,0.25,-0.04765,3e-05,6.90443]
[1778770145007,41.74,80652.01,0.25,-0.04765,3e-05,6.90443]
[1778770145017,41.74,80652.01,0.25,-0.04765,3e-05,6.90443]
[1778770145017,41.74,80652.01,0.25,-0.04765,3e-05,6.90443]
[1778770145407,41.74,80653.02,0.25,-0.04762,3e-05,6.90138]
[1778770150426,41.75,80645.7,0.25,-0.04791,3e-05,6.93423]
[1778770155466,41.76,80643.82,0.25,-0.04803,3e-05,6.94741]
[1778770161470,41.77,80636.98,0.25,-0.0483,3e-05,6.97845]
[1778770162105,41.78,80648.12,0.25,-0.04794,3e-05,6.93729]
[1778770167545,41.79,80646.44,0.25,-0.04805,3e-05,6.95063]
[1778770168552,41.8,80661.76,0.25,-0.04754,3e-05,6.89224]
[1778770171576,41.8,80675.21,0.25,-0.04709,3e-05,6.84007]
[1778770176608,41.81,80678.79,0.25,-0.04701,3e-05,6.83145]
[1778770181655,41.82,80670.64,0.25,-0.04732,3e-05,6.86719]
[1778770186680,41.83,80660.75,0.25,-0.04769,3e-05,6.90934]
[1778770189701,41.84,80645.93,0.25,-0.04823,3e-05,6.96991]
[1778770191424,41.84,80645.93,0.25,-0.04823,3e-05,6.96991]
[1778770191514,41.84,80653.18,0.25,-0.048,3e-05,6.94396]
[1778770195286,41.85,80638.98,0.25,-0.04852,3e-05,7.00366]
[1778770201395,41.86,80649.35,0.25,-0.0482,3e-05,6.96767]
[1778770201422,41.87,80650.65,0.25,-0.04817,3e-05,6.96375]
[1778770202801,41.87,80665.26,0.25,-0.04769,3e-05,6.90936]
[1778770204201,41.87,80665.26,0.25,-0.04769,3e-05,6.90936]
[1778770204215,41.87,80665.26,0.25,-0.04769,3e-05,6.90936]
[1778770204277,41.87,80671.66,0.25,-0.04748,3e-05,6.88586]
[1778770210140,41.89,80683.53,0.25,-0.04714,3e-05,6.84645]
[1778770210471,41.89,80683.53,0.25,-0.04714,3e-05,6.84645]
[1778770210581,41.89,80689.7,0.25,-0.04694,3e-05,6.82408]
[1778770210900,41.89,80689.7,0.25,-0.04694,3e-05,6.82408]
[1778770211070,41.89,80689.7,0.25,-0.04694,3e-05,6.82408]
[1778770211077,41.89,80689.7,0.25,-0.04694,3e-05,6.82408]
[1778770211124,41.89,80689.7,0.25,-0.04694,3e-05,6.82408]
[1778770211146,41.89,80689.7,0.25,-0.04694,3e-05,6.82408]
[1778770211163,41.89,80689.7,0.25,-0.04694,3e-05,6.82408]
[1778770211181,41.89,80689.7,0.25,-0.04694,3e-05,6.82408]
[1778770211185,41.89,80689.7,0.25,-0.04694,3e-05,6.82408]
[1778770211194,41.89,80689.7,0.25,-0.04694,3e-05,6.82408]
[1778770211209,41.89,80689.7,0.25,-0.04694,3e-05,6.82408]
[1778770211217,41.89,80689.7,0.25,-0.04694,3e-05,6.82408]
[1778770211233,41.89,80689.7,0.25,-0.04694,3e-05,6.82408]
[1778770211246,41.89,80689.7,0.25,-0.04694,3e-05,6.82408]
[1778770211268,41.89,80689.7,0.25,-0.04694,3e-05,6.82408]
[1778770211291,41.89,80689.7,0.25,-0.04694,3e-05,6.82408]
[1778770211306,41.89,80689.7,0.25,-0.04694,3e-05,6.82408]
[1778770211321,41.89,80689.7,0.25,-0.04694,3e-05,6.82408]
[1778770211334,41.89,80707.05,0.25,-0.04637,3e-05,6.75907]
[1778770213561,41.93,80712.13,0.25,-0.04633,3e-05,6.75432]
[1778770213872,41.96,80711.55,0.25,-0.04646,3e-05,6.77037]
[1778770215439,41.96,80726.16,0.25,-0.046,3e-05,6.71702]
[1778770221424,41.97,80736.16,0.25,-0.0457,3e-05,6.68282]
[1778770223940,41.98,80762.93,0.25,-0.04485,3e-05,6.58462]
[1778770228974,41.98,80750.89,0.25,-0.04527,3e-05,6.63331]
[1778770231844,41.99,80752.96,0.25,-0.04521,3e-05,6.62682]
[1778770232002,41.99,80753.47,0.25,-0.04518,3e-05,6.62233]
[1778770237032,42.0,80755.92,0.25,-0.04514,3e-05,6.61731]
[1778770242069,42.01,80767.2,0.25,-0.0448,3e-05,6.57851]
[1778770247106,42.01,80755.82,0.25,-0.0452,3e-05,6.62454]
[1778770252137,42.02,80759.24,0.25,-0.04511,3e-05,6.61498]
[1778770257172,42.03,80768.42,0.25,-0.04485,3e-05,6.58403]
[1778770262208,42.04,80774.98,0.25,-0.04467,3e-05,6.56386]
[1778770267672,42.04,80770.85,0.25,-0.04482,3e-05,6.58154]
[1778770272594,42.1,80760.67,0.25,-0.04536,3e-05,6.64459]
[1778770272697,42.13,80758.71,0.25,-0.04552,3e-05,6.66327]
[1778770273284,42.15,80743.12,0.25,-0.04613,3e-05,6.733]
[1778770274297,42.15,80743.12,0.25,-0.04613,3e-05,6.733]
[1778770274451,42.15,80743.12,0.25,-0.04613,3e-05,6.733]
[1778770274459,42.15,80743.12,0.25,-0.04613,3e-05,6.733]
[1778770274503,42.15,80743.12,0.25,-0.04613,3e-05,6.733]
[1778770274545,42.16,80710.55,0.25,-0.04723,3e-05,6.85874]
[1778770274681,42.16,80710.55,0.25,-0.04723,3e-05,6.85874]
[1778770274690,42.16,80710.55,0.25,-0.04723,3e-05,6.85874]
[1778770274694,42.16,80710.55,0.25,-0.04723,3e-05,6.85874]
[1778770274704,42.16,80710.55,0.25,-0.04723,3e-05,6.85874]
[1778770274753,42.16,80710.55,0.25,-0.04723,3e-05,6.85874]
[1778770274770,42.16,80710.55,0.25,-0.04723,3e-05,6.85874]
[1778770274832,42.16,80710.55,0.25,-0.04723,3e-05,6.85874]
[1778770274852,42.16,80710.55,0.25,-0.04723,3e-05,6.85874]
[1778770274874,42.16,80710.55,0.25,-0.04723,3e-05,6.85874]
[1778770274889,42.16,80710.55,0.25,-0.04723,3e-05,6.85874]
[1778770274961,42.16,80710.55,0.25,-0.04723,3e-05,6.85874]
[1778770275012,42.16,80710.55,0.25,-0.04723,3e-05,6.85874]
[1778770275038,42.16,80710.55,0.25,-0.04723,3e-05,6.85874]
[1778770275047,42.16,80710.55,0.25,-0.04723,3e-05,6.85874]
[1778770275056,42.16,80710.55,0.25,-0.04723,3e-05,6.85874]
[1778770275310,42.16,80710.55,0.25,-0.04723,3e-05,6.85874]
[1778770278339,42.16,80728.74,0.25,-0.04664,3e-05,6.79177]
[1778770279336,42.16,80728.74,0.25,-0.04664,3e-05,6.79177]
[1778770279358,42.16,80728.74,0.25,-0.04664,3e-05,6.79177]
[1778770279373,42.16,80757.26,0.25,-0.04571,3e-05,6.68555]
[1778770279820,42.16,80757.26,0.25,-0.04571,3e-05,6.68555]
[1778770279983,42.16,80757.26,0.25,-0.04571,3e-05,6.68555]
[1778770280343,42.17,80757.26,0.25,-0.04573,3e-05,6.68699]
[1778770284375,42.21,80775.66,0.25,-0.04528,3e-05,6.63555]
[1778770287523,42.24,80759.62,0.25,-0.04594,3e-05,6.71219]
[1778770291906,42.28,80764.33,0.25,-0.04592,3e-05,6.70895]
[1778770292434,42.29,80766.55,0.25,-0.04586,3e-05,6.702]
[1778770297469,42.33,80782.17,0.25,-0.0455,3e-05,6.6614]
[1778770301500,42.36,80767.91,0.25,-0.04606,3e-05,6.72667]
[1778770303514,42.36,80752.35,0.25,-0.04659,3e-05,6.78705]
[1778770308549,42.37,80747.04,0.25,-0.0468,3e-05,6.81155]
[1778770313586,42.38,80741.37,0.25,-0.04703,3e-05,6.83706]
[1778770315600,42.38,80756.7,0.25,-0.04653,3e-05,6.78082]
[1778770320637,42.39,80758.55,0.25,-0.04651,3e-05,6.7784]
[1778770323453,42.4,80762.7,0.25,-0.04639,3e-05,6.7646]
[1778770323713,42.4,80771.63,0.25,-0.04611,3e-05,6.73199]
[1778770323891,42.4,80771.63,0.25,-0.04611,3e-05,6.73199]
[1778770323999,42.4,80771.63,0.25,-0.04611,3e-05,6.73199]
[1778770324023,42.4,80771.63,0.25,-0.04611,3e-05,6.73199]
[1778770324073,42.4,80771.63,0.25,-0.04611,3e-05,6.73199]
[1778770324109,42.4,80771.63,0.25,-0.04611,3e-05,6.73199]
[1778770324155,42.4,80771.63,0.25,-0.04611,3e-05,6.73199]
[1778770324253,42.4,80771.63,0.25,-0.04611,3e-05,6.73199]
[1778770324279,42.4,80771.63,0.25,-0.04611,3e-05,6.73199]
[1778770324340,42.4,80771.63,0.25,-0.04611,3e-05,6.73199]
[1778770324370,42.4,80771.63,0.25,-0.04611,3e-05,6.73199]
[1778770324380,42.4,80771.63,0.25,-0.04611,3e-05,6.73199]
[1778770324419,42.4,80771.63,0.25,-0.04611,3e-05,6.73199]
[1778770324498,42.4,80771.63,0.25,-0.04611,3e-05,6.73199]
[1778770324523,42.4,80771.63,0.25,-0.04611,3e-05,6.73199]
[1778770324528,42.4,80771.63,0.25,-0.04611,3e-05,6.73199]
[1778770324545,42.4,80771.63,0.25,-0.04611,3e-05,6.73199]
[1778770324558,42.4,80771.63,0.25,-0.04611,3e-05,6.73199]
[1778770324570,42.4,80771.63,0.25,-0.04611,3e-05,6.73199]
[1778770324576,42.4,80771.63,0.25,-0.04611,3e-05,6.73199]
[1778770324583,42.4,80771.63,0.25,-0.04611,3e-05,6.73199]
[1778770324588,42.4,80771.63,0.25,-0.04611,3e-05,6.73199]
[1778770324594,42.4,80771.63,0.25,-0.04611,3e-05,6.73199]
[1778770324684,42.4,80793.21,0.25,-0.04541,3e-05,6.65221]
[1778770324727,42.4,80793.21,0.25,-0.04541,3e-05,6.65221]
[1778770324753,42.4,80793.21,0.25,-0.04541,3e-05,6.65221]
[1778770324759,42.4,80793.21,0.25,-0.04541,3e-05,6.65221]
[1778770324764,42.4,80793.21,0.25,-0.04541,3e-05,6.65221]
[1778770324770,42.4,80793.21,0.25,-0.04541,3e-05,6.65221]
[1778770324791,42.4,80793.21,0.25,-0.04541,3e-05,6.65221]
[1778770324815,42.4,80793.21,0.25,-0.04541,3e-05,6.65221]
[1778770324834,42.4,80793.21,0.25,-0.04541,3e-05,6.65221]
[1778770324855,42.4,80793.21,0.25,-0.04541,3e-05,6.65221]
[1778770324891,42.4,80793.21,0.25,-0.04541,3e-05,6.65221]
[1778770324904,42.4,80793.21,0.25,-0.04541,3e-05,6.65221]
[1778770324910,42.4,80793.21,0.25,-0.04541,3e-05,6.65221]
[1778770324929,42.4,80793.21,0.25,-0.04541,3e-05,6.65221]
[1778770324935,42.4,80793.21,0.25,-0.04541,3e-05,6.65221]
[1778770324939,42.4,80793.21,0.25,-0.04541,3e-05,6.65221]
[1778770324950,42.4,80793.21,0.25,-0.04541,3e-05,6.65221]
[1778770326284,42.4,80794.58,0.25,-0.04538,3e-05,6.64805]
[1778770326296,42.4,80794.58,0.25,-0.04538,3e-05,6.64805]
[1778770326319,42.4,80794.58,0.25,-0.04538,3e-05,6.64805]
[1778770326329,42.4,80794.58,0.25,-0.04538,3e-05,6.64805]
[1778770326338,42.4,80794.58,0.25,-0.04538,3e-05,6.64805]
[1778770326349,42.4,80794.58,0.25,-0.04538,3e-05,6.64805]
[1778770326358,42.4,80794.58,0.25,-0.04538,3e-05,6.64805]
[1778770326370,42.4,80794.58,0.25,-0.04538,3e-05,6.64805]
[1778770326383,42.4,80794.58,0.25,-0.04538,3e-05,6.64805]
[1778770326634,42.4,80794.58,0.25,-0.04538,3e-05,6.64805]
[1778770326723,42.4,80794.58,0.25,-0.04538,3e-05,6.6486]
[1778770326741,42.4,80794.58,0.25,-0.04538,3e-05,6.6486]
[1778770327691,42.41,80780.88,0.25,-0.04583,3e-05,6.70022]
[1778770327740,42.41,80780.88,0.25,-0.04583,3e-05,6.70022]
[1778770327748,42.41,80780.88,0.25,-0.04583,3e-05,6.70022]
[1778770328712,42.41,80783.09,0.25,-0.04576,3e-05,6.69243]
[1778770329995,42.41,80777.37,0.25,-0.04595,3e-05,6.71384]
[1778770330010,42.41,80777.37,0.25,-0.04595,3e-05,6.71384]
[1778770330055,42.41,80775.18,0.25,-0.04602,3e-05,6.72205]
[1778770331109,42.41,80775.18,0.25,-0.04602,3e-05,6.72205]
[1778770331156,42.41,80774.24,0.25,-0.04605,3e-05,6.72601]
[1778770333987,42.41,80779.13,0.25,-0.04591,3e-05,6.70896]
[1778770334084,42.41,80780.83,0.25,-0.04585,3e-05,6.70303]
[1778770335738,42.41,80780.83,0.25,-0.04586,3e-05,6.70347]
[1778770336367,42.41,80785.1,0.25,-0.04573,3e-05,6.68842]
[1778770339536,42.42,80781.58,0.25,-0.04585,3e-05,6.70206]
[1778770339576,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340190,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340196,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340209,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340216,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340224,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340231,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340283,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340292,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340323,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340399,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340431,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340445,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340449,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340454,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340462,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340469,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340486,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340502,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340563,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340608,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340618,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340623,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340633,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340638,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340643,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340648,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340673,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340683,42.42,80775.27,0.25,-0.04606,3e-05,6.7266]
[1778770340695,42.42,80762.95,0.25,-0.04647,3e-05,6.77333]
[1778770341828,42.42,80743.68,0.25,-0.04711,3e-05,6.84654]
[1778770344392,42.42,80738.05,0.25,-0.0473,3e-05,6.86815]
[1778770344404,42.42,80738.05,0.25,-0.0473,3e-05,6.86815]
[1778770344494,42.42,80728.38,0.25,-0.04762,3e-05,6.90532]
[1778770346542,42.42,80728.38,0.25,-0.04762,3e-05,6.90532]
[1778770346632,42.42,80725.85,0.25,-0.04772,3e-05,6.9158]
[1778770350454,42.43,80746.4,0.25,-0.04705,3e-05,6.84046]
[1778770354009,42.43,80752.81,0.25,-0.04683,3e-05,6.81453]
[1778770354026,42.43,80752.57,0.25,-0.04685,3e-05,6.81627]
[1778770359966,42.45,80755.89,0.25,-0.04678,3e-05,6.80882]
[1778770365439,42.45,80756.0,0.25,-0.04681,3e-05,6.81165]
[1778770365512,42.46,80738.77,0.25,-0.04739,3e-05,6.87858]
[1778770367254,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367265,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367278,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367284,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367292,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367306,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367339,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367343,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367360,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367366,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367370,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367375,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367381,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367389,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367405,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367414,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367427,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367462,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367471,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367490,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367493,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367499,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367504,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367509,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367518,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367550,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367578,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367583,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367593,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367598,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367608,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367618,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367630,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367641,42.46,80727.25,0.25,-0.04779,3e-05,6.92318]
[1778770367694,42.46,80724.69,0.25,-0.04788,3e-05,6.93359]
[1778770369593,42.46,80724.69,0.25,-0.04788,3e-05,6.93359]
[1778770369603,42.46,80724.69,0.25,-0.04788,3e-05,6.93359]
[1778770369694,42.46,80736.47,0.25,-0.04749,3e-05,6.88995]
[1778770375045,42.47,80739.69,0.25,-0.04741,3e-05,6.88033]
[1778770375085,42.47,80741.85,0.25,-0.04734,3e-05,6.8728]
[1778770379739,42.48,80748.62,0.25,-0.04713,3e-05,6.84925]
[1778770379768,42.48,80755.06,0.25,-0.04693,3e-05,6.82636]
[1778770380006,42.48,80755.06,0.25,-0.04693,3e-05,6.82636]
[1778770380028,42.48,80755.06,0.25,-0.04693,3e-05,6.82636]
[1778770380121,42.48,80755.06,0.25,-0.04693,3e-05,6.82636]
[1778770384640,42.49,80739.02,0.25,-0.0475,3e-05,6.89096]
[1778770386886,42.5,80743.01,0.25,-0.04743,3e-05,6.88296]
[1778770386924,42.5,80743.01,0.25,-0.04743,3e-05,6.88296]
[1778770387668,42.5,80743.01,0.25,-0.04743,3e-05,6.88296]
[1778770387670,42.51,80748.88,0.25,-0.04724,3e-05,6.86134]
[1778770393211,42.52,80757.84,0.25,-0.04698,3e-05,6.83185]
[1778770395641,42.52,80757.56,0.25,-0.04699,3e-05,6.83365]
[1778770395732,42.52,80757.56,0.25,-0.04699,3e-05,6.83365]
[1778770395736,42.52,80762.18,0.25,-0.04685,3e-05,6.81694]
[1778770398320,42.52,80775.66,0.25,-0.04642,3e-05,6.76779]
[1778770398421,42.52,80784.88,0.25,-0.04612,3e-05,6.7341]
[1778770404288,42.54,80790.67,0.25,-0.04598,3e-05,6.71786]
[1778770408319,42.57,80808.65,0.25,-0.04551,3e-05,6.66382]
[1778770413359,42.63,80787.04,0.25,-0.04645,3e-05,6.77129]
[1778770416378,42.68,80803.76,0.25,-0.04606,3e-05,6.72695]
[1778770421415,42.69,80802.62,0.25,-0.04613,3e-05,6.73542]
[1778770423426,42.69,80784.61,0.25,-0.04673,3e-05,6.80436]
[1778770427454,42.7,80764.34,0.25,-0.04742,3e-05,6.88341]
[1778770432491,42.7,80771.76,0.25,-0.0472,3e-05,6.85837]
[1778770437525,42.71,80769.07,0.25,-0.04732,3e-05,6.87169]
[1778770442561,42.72,80777.93,0.25,-0.04705,3e-05,6.84153]
[1778770445581,42.72,80794.82,0.25,-0.04652,3e-05,6.78039]
[1778770450627,42.73,80796.87,0.25,-0.0465,3e-05,6.77795]
[1778770452919,42.74,80807.45,0.25,-0.04617,3e-05,6.74098]
[1778770453588,42.74,80807.45,0.25,-0.04617,3e-05,6.74098]
[1778770453643,42.74,80807.45,0.25,-0.04617,3e-05,6.74098]
[1778770453654,42.74,80807.45,0.25,-0.04617,3e-05,6.74098]
[1778770453668,42.74,80807.45,0.25,-0.04617,3e-05,6.74098]
[1778770453678,42.74,80807.45,0.25,-0.04617,3e-05,6.74098]
[1778770453683,42.74,80807.45,0.25,-0.04617,3e-05,6.74098]
[1778770453694,42.74,80807.45,0.25,-0.04617,3e-05,6.74098]
[1778770453743,42.74,80807.45,0.25,-0.04617,3e-05,6.74098]
[1778770453759,42.74,80807.45,0.25,-0.04617,3e-05,6.74098]
[1778770453769,42.74,80807.45,0.25,-0.04617,3e-05,6.74098]
[1778770453769,42.74,80826.42,0.25,-0.04557,3e-05,6.67181]
[1778770454793,42.74,80826.42,0.25,-0.04557,3e-05,6.67181]
[1778770454661,42.75,80826.42,0.25,-0.04558,3e-05,6.67319]
[1778770455668,42.75,80834.25,0.25,-0.04534,3e-05,6.64567]
[1778770459697,42.79,80810.62,0.25,-0.04626,3e-05,6.75155]
[1778770463728,42.8,80796.52,0.25,-0.04676,3e-05,6.80894]
[1778770464278,42.8,80796.52,0.25,-0.04676,3e-05,6.80894]
[1778770464736,42.8,80800.58,0.25,-0.04664,3e-05,6.79492]
[1778770469771,42.82,80798.89,0.25,-0.04674,3e-05,6.80708]
[1778770474805,42.83,80798.05,0.25,-0.0468,3e-05,6.8127]
[1778770476864,42.84,80780.92,0.25,-0.04738,3e-05,6.8793]
[1778770482862,42.85,80797.42,0.25,-0.04689,3e-05,6.8236]
[1778770485884,42.86,80813.59,0.25,-0.0464,3e-05,6.76664]
[1778770487458,42.86,80830.05,0.25,-0.04588,3e-05,6.70801]
[1778770492934,43.01,80831.49,0.25,-0.04637,3e-05,6.76577]
[1778770497970,43.14,80820.91,0.25,-0.04719,3e-05,6.86067]
[1778770503007,43.25,80831.0,0.25,-0.04728,3e-05,6.87109]
[1778770504022,43.27,80844.96,0.25,-0.04691,3e-05,6.82897]
[1778770509053,43.39,80854.28,0.25,-0.04704,3e-05,6.84534]
[1778770514534,43.48,80857.28,0.25,-0.04728,3e-05,6.87362]
[1778770514629,43.51,80857.83,0.25,-0.04738,3e-05,6.88593]
[1778770520129,43.56,80860.71,0.25,-0.04747,3e-05,6.89608]
[1778770521989,43.56,80860.82,0.25,-0.04747,3e-05,6.89656]
[1778770522389,43.56,80860.82,0.25,-0.04747,3e-05,6.89656]
[1778770522593,43.56,80860.82,0.25,-0.04747,3e-05,6.89656]
[1778770522601,43.56,80860.82,0.25,-0.04747,3e-05,6.89656]
[1778770522611,43.56,80860.82,0.25,-0.04747,3e-05,6.89656]
[1778770522620,43.56,80860.82,0.25,-0.04747,3e-05,6.89656]
[1778770522629,43.56,80860.82,0.25,-0.04747,3e-05,6.89656]
[1778770522702,43.57,80869.45,0.25,-0.04721,3e-05,6.86639]
[1778770524015,43.57,80869.45,0.25,-0.04721,3e-05,6.86639]
[1778770524106,43.57,80869.45,0.25,-0.04721,3e-05,6.86639]
[1778770524163,43.57,80880.37,0.25,-0.04686,3e-05,6.82704]
[1778770529708,43.62,80891.78,0.25,-0.04668,3e-05,6.80695]
[1778770531695,43.62,80900.41,0.25,-0.04642,3e-05,6.77739]
[1778770531764,43.62,80900.41,0.25,-0.04642,3e-05,6.77739]
[1778770531786,43.63,80907.33,0.25,-0.0462,3e-05,6.75102]
[1778770535149,43.66,80916.31,0.25,-0.04603,3e-05,6.73104]
[1778770535247,43.69,80911.95,0.25,-0.04626,3e-05,6.75836]
[1778770538558,43.69,80904.13,0.25,-0.04654,3e-05,6.79025]
[1778770538617,43.7,80899.99,0.25,-0.04668,3e-05,6.80646]
[1778770544304,43.73,80898.65,0.25,-0.04685,3e-05,6.82615]
[1778770549340,43.84,80892.85,0.25,-0.04744,3e-05,6.89425]
[1778770554374,43.9,80898.98,0.25,-0.04745,3e-05,6.89603]
[1778770559409,43.92,80902.38,0.25,-0.04744,3e-05,6.89543]
[1778770564445,43.93,80897.93,0.25,-0.04762,3e-05,6.91599]
[1778770569480,43.94,80904.18,0.25,-0.04746,3e-05,6.89719]
[1778770571344,43.95,80901.97,0.25,-0.04753,3e-05,6.90615]
[1778770571495,43.95,80897.98,0.25,-0.04767,3e-05,6.92169]
[1778770576531,44.09,80872.62,0.25,-0.04901,3e-05,7.07517]
[1778770581565,44.2,80868.1,0.25,-0.0496,3e-05,7.14198]
[1778770586601,44.29,80873.48,0.25,-0.04975,3e-05,7.15941]
[1778770587016,44.29,80873.48,0.25,-0.04975,3e-05,7.15941]
[1778770587827,44.31,80862.39,0.25,-0.05019,3e-05,7.20964]
[1778770590632,44.32,80848.42,0.25,-0.05068,3e-05,7.26435]
[1778770592652,44.32,80833.28,0.25,-0.05118,3e-05,7.31935]
[1778770594152,44.32,80835.35,0.25,-0.05112,3e-05,7.31215]
[1778770594235,44.32,80835.35,0.25,-0.05112,3e-05,7.31215]
[1778770595668,44.32,80858.35,0.25,-0.05035,3e-05,7.22646]
[1778770596700,44.32,80874.99,0.25,-0.0498,3e-05,7.16454]
[1778770599073,44.33,80880.44,0.25,-0.04962,3e-05,7.145]
[1778770599695,44.33,80880.45,0.25,-0.04963,3e-05,7.14537]
[1778770601346,44.33,80880.85,0.25,-0.04962,3e-05,7.14428]
[1778770602011,44.33,80889.93,0.25,-0.04932,3e-05,7.11093]
[1778770607121,44.33,80890.07,0.25,-0.04933,3e-05,7.11269]
[1778770608485,44.33,80890.47,0.25,-0.04933,3e-05,7.11166]
[1778770608760,44.34,80889.97,0.25,-0.04935,3e-05,7.11446]
[1778770611485,44.34,80881.07,0.25,-0.04966,3e-05,7.14937]
[1778770611504,44.34,80881.07,0.25,-0.04966,3e-05,7.14937]
[1778770611516,44.34,80881.07,0.25,-0.04966,3e-05,7.14937]
[1778770611558,44.34,80881.07,0.25,-0.04966,3e-05,7.14937]
[1778770611571,44.34,80881.07,0.25,-0.04966,3e-05,7.14937]
[1778770611574,44.34,80881.07,0.25,-0.04966,3e-05,7.14937]
[1778770611584,44.34,80881.07,0.25,-0.04966,3e-05,7.14937]
[1778770611589,44.34,80881.07,0.25,-0.04966,3e-05,7.14937]
[1778770611613,44.34,80881.07,0.25,-0.04966,3e-05,7.14937]
[1778770611636,44.34,80881.07,0.25,-0.04966,3e-05,7.14937]
[1778770611658,44.34,80881.07,0.25,-0.04966,3e-05,7.14937]
[1778770611665,44.34,80881.07,0.25,-0.04966,3e-05,7.14937]
[1778770611698,44.34,80881.07,0.25,-0.04966,3e-05,7.14937]
[1778770611708,44.34,80881.07,0.25,-0.04966,3e-05,7.14937]
[1778770611718,44.34,80881.07,0.25,-0.04966,3e-05,7.14937]
[1778770611788,44.36,80876.04,0.25,-0.0499,3e-05,7.1767]
[1778770612794,44.36,80855.55,0.25,-0.0506,3e-05,7.25415]
[1778770616407,44.37,80859.32,0.25,-0.05049,3e-05,7.24218]
[1778770616413,44.37,80859.32,0.25,-0.05049,3e-05,7.24218]
[1778770616433,44.37,80859.32,0.25,-0.05049,3e-05,7.24218]
[1778770616823,44.37,80863.14,0.25,-0.05037,3e-05,7.22862]
[1778770618757,44.37,80867.65,0.25,-0.05022,3e-05,7.21253]
[1778770618836,44.37,80871.54,0.25,-0.0501,3e-05,7.1988]
[1778770622865,44.38,80885.43,0.25,-0.04967,3e-05,7.15038]
[1778770623765,44.38,80885.43,0.25,-0.04967,3e-05,7.15038]
[1778770623871,44.4,80889.0,0.25,-0.04963,3e-05,7.14618]
[1778770624344,44.4,80889.0,0.25,-0.04963,3e-05,7.14618]
[1778770624353,44.4,80889.0,0.25,-0.04963,3e-05,7.14618]
[1778770624528,44.4,80889.0,0.25,-0.04963,3e-05,7.14618]
[1778770624588,44.4,80889.0,0.25,-0.04963,3e-05,7.14618]
[1778770624674,44.4,80889.0,0.25,-0.04963,3e-05,7.14618]
[1778770624683,44.4,80889.0,0.25,-0.04963,3e-05,7.14618]
[1778770624698,44.4,80889.0,0.25,-0.04963,3e-05,7.14618]
[1778770624713,44.4,80889.0,0.25,-0.04963,3e-05,7.14618]
[1778770624878,44.41,80889.47,0.25,-0.04962,3e-05,7.14533]
[1778770625693,44.41,80889.47,0.25,-0.04962,3e-05,7.14533]
[1778770625886,44.43,80896.3,0.25,-0.04947,3e-05,7.12918]
[1778770630926,44.46,80899.2,0.25,-0.04949,3e-05,7.13121]
[1778770631247,44.46,80899.2,0.25,-0.04949,3e-05,7.13121]
[1778770631549,44.46,80899.2,0.25,-0.04949,3e-05,7.13121]
[1778770631898,44.46,80899.2,0.25,-0.04949,3e-05,7.13121]
[1778770632012,44.48,80923.94,0.25,-0.04876,3e-05,7.04906]
[1778770633493,44.48,80924.92,0.25,-0.04873,3e-05,7.04546]
[1778770633957,44.48,80951.86,0.25,-0.04787,3e-05,6.94887]
[1778770634533,44.48,80951.86,0.25,-0.04787,3e-05,6.94887]
[1778770634539,44.48,80951.86,0.25,-0.04787,3e-05,6.94887]
[1778770634598,44.48,80951.86,0.25,-0.04787,3e-05,6.94887]
[1778770634635,44.48,80951.86,0.25,-0.04787,3e-05,6.94887]
[1778770634683,44.48,80951.86,0.25,-0.04787,3e-05,6.94887]
[1778770634707,44.48,80951.86,0.25,-0.04787,3e-05,6.94887]
[1778770634716,44.48,80951.86,0.25,-0.04787,3e-05,6.94887]
[1778770634757,44.48,80951.86,0.25,-0.04787,3e-05,6.94887]
[1778770634795,44.48,80951.86,0.25,-0.04787,3e-05,6.94887]
[1778770634818,44.48,80951.86,0.25,-0.04787,3e-05,6.94887]
[1778770634888,44.48,80951.86,0.25,-0.04787,3e-05,6.94887]
[1778770634910,44.48,80951.86,0.25,-0.04787,3e-05,6.94887]
[1778770635006,44.48,80951.86,0.25,-0.04787,3e-05,6.94887]
[1778770635072,44.49,80961.32,0.25,-0.04758,3e-05,6.91561]
[1778770635165,44.49,80961.32,0.25,-0.04758,3e-05,6.91561]
[1778770635234,44.49,80961.32,0.25,-0.04758,3e-05,6.91561]
[1778770635303,44.49,80961.32,0.25,-0.04758,3e-05,6.91561]
[1778770635971,44.51,80961.32,0.25,-0.04768,3e-05,6.92699]
[1778770638113,44.56,80959.47,0.25,-0.04792,3e-05,6.95538]
[1778770638119,44.56,80959.47,0.25,-0.04792,3e-05,6.95538]
[1778770638173,44.56,80959.47,0.25,-0.04792,3e-05,6.95538]
[1778770638180,44.56,80959.47,0.25,-0.04792,3e-05,6.95538]
[1778770638188,44.56,80959.47,0.25,-0.04792,3e-05,6.95538]
[1778770638196,44.56,80959.47,0.25,-0.04792,3e-05,6.95538]
[1778770638208,44.56,80959.47,0.25,-0.04792,3e-05,6.95538]
[1778770638213,44.56,80959.47,0.25,-0.04792,3e-05,6.95538]
[1778770638229,44.56,80959.47,0.25,-0.04792,3e-05,6.95538]
[1778770638990,44.59,80955.2,0.25,-0.04815,3e-05,6.98124]
[1778770639569,44.59,80955.2,0.25,-0.04815,3e-05,6.98124]
[1778770639666,44.59,80955.2,0.25,-0.04815,3e-05,6.98124]
[1778770639713,44.59,80955.2,0.25,-0.04815,3e-05,6.98124]
[1778770639997,44.59,80941.85,0.25,-0.04859,3e-05,7.03097]
[1778770642012,44.62,80962.64,0.25,-0.04802,3e-05,6.9665]
[1778770642369,44.62,80962.64,0.25,-0.04802,3e-05,6.9665]
[1778770643019,44.62,80957.32,0.25,-0.04819,3e-05,6.98646]
[1778770647047,44.71,80936.38,0.25,-0.04921,3e-05,7.10259]
[1778770648072,44.71,80936.38,0.25,-0.04921,3e-05,7.10259]
[1778770649062,44.73,80932.28,0.25,-0.04943,3e-05,7.12712]
[1778770654096,44.74,80926.88,0.25,-0.04962,3e-05,7.14783]
[1778770657117,44.81,80942.99,0.25,-0.04932,3e-05,7.11479]
[1778770662154,44.83,80923.34,0.25,-0.05007,3e-05,7.19908]
[1778770667201,44.86,80923.78,0.25,-0.05014,3e-05,7.20742]
[1778770672228,44.87,80921.37,0.25,-0.05025,3e-05,7.21985]
[1778770676532,44.89,80938.32,0.25,-0.04978,3e-05,7.1672]
[1778770682294,44.95,80931.54,0.25,-0.05023,3e-05,7.21844]
[1778770685262,44.95,80929.51,0.25,-0.05031,3e-05,7.22731]
[1778770685599,44.95,80929.51,0.25,-0.05031,3e-05,7.22731]
[1778770685881,44.95,80929.51,0.25,-0.05031,3e-05,7.22731]
[1778770685902,44.95,80929.51,0.25,-0.05031,3e-05,7.22731]
[1778770685919,44.95,80929.51,0.25,-0.05031,3e-05,7.22731]
[1778770685929,44.95,80929.51,0.25,-0.05031,3e-05,7.22731]
[1778770685939,44.95,80929.51,0.25,-0.05031,3e-05,7.22731]
[1778770685954,44.95,80929.51,0.25,-0.05031,3e-05,7.22731]
[1778770685972,44.95,80929.51,0.25,-0.05031,3e-05,7.22731]
[1778770685978,44.95,80929.51,0.25,-0.05031,3e-05,7.22731]
[1778770685986,44.95,80929.51,0.25,-0.05031,3e-05,7.22731]
[1778770686079,44.96,80910.4,0.25,-0.05096,3e-05,7.29951]
[1778770690579,44.96,80904.6,0.25,-0.05116,3e-05,7.3226]
[1778770690588,44.96,80904.6,0.25,-0.05116,3e-05,7.3226]
[1778770690916,44.97,80900.47,0.25,-0.05135,3e-05,7.34343]
[1778770693467,44.98,80901.32,0.25,-0.05133,3e-05,7.34072]
[1778770693523,44.98,80908.25,0.25,-0.0511,3e-05,7.31535]
[1778770699040,45.02,80912.09,0.25,-0.05114,3e-05,7.3204]
[1778770704453,45.08,80918.01,0.25,-0.05114,3e-05,7.32094]
[1778770709955,45.08,80911.7,0.25,-0.05138,3e-05,7.34785]
[1778770715530,45.1,80896.6,0.25,-0.05191,3e-05,7.40606]
[1778770721129,45.15,80879.67,0.25,-0.05268,3e-05,7.491]
[1778770725600,45.17,80900.5,0.25,-0.05208,3e-05,7.42472]
[1778770728104,45.17,80904.54,0.25,-0.05194,3e-05,7.40987]
[1778770728621,45.18,80905.9,0.25,-0.0519,3e-05,7.40534]
[1778770730570,45.18,80917.3,0.25,-0.05152,3e-05,7.36312]
[1778770731150,45.18,80917.57,0.25,-0.05152,3e-05,7.36322]
[1778770736678,45.19,80921.8,0.25,-0.05142,3e-05,7.35217]
[1778770741713,45.2,80923.03,0.25,-0.0514,3e-05,7.34991]
[1778770743102,45.2,80923.03,0.25,-0.0514,3e-05,7.34991]
[1778770743262,45.2,80936.68,0.25,-0.05095,3e-05,7.29973]
[1778770743736,45.2,80936.68,0.25,-0.05095,3e-05,7.30061]
[1778770745987,45.2,80934.3,0.25,-0.05104,3e-05,7.31028]
[1778770746087,45.2,80933.08,0.25,-0.05109,3e-05,7.31566]
[1778770749509,45.21,80925.13,0.25,-0.05138,3e-05,7.34762]
[1778770749771,45.21,80920.12,0.25,-0.05155,3e-05,7.3666]
[1778770754806,45.21,80917.45,0.25,-0.05165,3e-05,7.37832]
[1778770759842,45.22,80911.91,0.25,-0.05186,3e-05,7.40102]
[1778770763801,45.22,80913.12,0.25,-0.05183,3e-05,7.39785]
[1778770763869,45.22,80909.71,0.25,-0.05195,3e-05,7.41086]
[1778770769912,45.23,80908.59,0.25,-0.05201,3e-05,7.41829]
[1778770772012,45.23,80908.75,0.25,-0.05201,3e-05,7.41838]
[1778770772115,45.23,80909.77,0.25,-0.05196,3e-05,7.41186]
[1778770773941,45.24,80925.76,0.25,-0.05143,3e-05,7.35299]
[1778770778895,45.24,80929.78,0.25,-0.05131,3e-05,7.33967]
[1778770779106,45.24,80939.09,0.25,-0.051,3e-05,7.30559]
[1778770780218,45.24,80939.09,0.25,-0.051,3e-05,7.30559]
[1778770780990,45.24,80943.7,0.25,-0.05086,3e-05,7.28948]
[1778770781535,45.24,80943.7,0.25,-0.05086,3e-05,7.28948]
[1778770782179,45.24,80943.7,0.25,-0.05086,3e-05,7.28948]
[1778770782225,45.24,80938.73,0.25,-0.05103,3e-05,7.3083]
[1778770784081,45.24,80938.73,0.25,-0.05103,3e-05,7.30875]
[1778770784090,45.24,80938.73,0.25,-0.05103,3e-05,7.30875]
[1778770784573,45.25,80933.28,0.25,-0.05122,3e-05,7.32936]
[1778770784763,45.25,80933.28,0.25,-0.05122,3e-05,7.32936]
[1778770785021,45.25,80933.28,0.25,-0.05122,3e-05,7.32978]
[1778770785610,45.25,80933.28,0.25,-0.05122,3e-05,7.32978]
[1778770786028,45.25,80942.23,0.25,-0.05093,3e-05,7.29715]
[1778770790054,45.25,80924.46,0.25,-0.05155,3e-05,7.36582]
[1778770791574,45.26,80922.4,0.25,-0.05162,3e-05,7.3741]
[1778770792069,45.26,80922.2,0.25,-0.05163,3e-05,7.37546]
[1778770797103,45.26,80933.68,0.25,-0.05127,3e-05,7.33549]
[1778770798895,45.26,80934.21,0.25,-0.05126,3e-05,7.33394]
[1778770798901,45.26,80934.21,0.25,-0.05126,3e-05,7.33394]
[1778770801104,45.27,80935.44,0.25,-0.05122,3e-05,7.33022]
[1778770801207,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770801495,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770801534,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770801587,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770801828,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770801842,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770801852,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770801865,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770801909,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770801919,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770801927,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770801937,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770801953,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770801960,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770801971,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770801987,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770801994,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770802037,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770802045,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770802054,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770802063,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770802073,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770802089,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770802142,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770802153,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770802158,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770802166,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770802181,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770802188,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770802194,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770802199,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770802208,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770802213,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770802237,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770802245,45.27,80940.09,0.25,-0.05107,3e-05,7.31344]
[1778770802211,45.27,80954.16,0.25,-0.05061,3e-05,7.26199]
[1778770802253,45.27,80954.16,0.25,-0.05061,3e-05,7.26199]
[1778770802259,45.27,80954.16,0.25,-0.05061,3e-05,7.26199]
[1778770802277,45.27,80954.16,0.25,-0.05061,3e-05,7.26199]
[1778770802284,45.27,80954.16,0.25,-0.05061,3e-05,7.26199]
[1778770802289,45.27,80954.16,0.25,-0.05061,3e-05,7.26199]
[1778770805165,45.27,80977.39,0.25,-0.04986,3e-05,7.17833]
[1778770806656,45.27,80989.88,0.25,-0.04946,3e-05,7.1333]
[1778770806669,45.27,80989.88,0.25,-0.04946,3e-05,7.1333]
[1778770807197,45.27,80993.07,0.25,-0.04936,3e-05,7.12222]
[1778770808428,45.28,80995.69,0.25,-0.04929,3e-05,7.11373]
[1778770808588,45.28,80995.69,0.25,-0.04929,3e-05,7.11373]
[1778770814900,45.29,81021.23,0.25,-0.04852,3e-05,7.02753]
[1778770815510,45.29,81025.86,0.25,-0.04838,3e-05,7.01177]
[1778770815713,45.29,81025.86,0.25,-0.04838,3e-05,7.01177]
[1778770817349,45.3,81033.16,0.25,-0.04816,3e-05,6.98641]
[1778770817413,45.3,81033.16,0.25,-0.04816,3e-05,6.98641]
[1778770817581,45.3,81033.16,0.25,-0.04816,3e-05,6.98641]
[1778770817589,45.3,81033.16,0.25,-0.04816,3e-05,6.98641]
[1778770817599,45.3,81033.16,0.25,-0.04816,3e-05,6.98641]
[1778770817605,45.3,81033.16,0.25,-0.04816,3e-05,6.98641]
[1778770817609,45.3,81033.16,0.25,-0.04816,3e-05,6.98641]
[1778770817619,45.3,81033.16,0.25,-0.04816,3e-05,6.98641]
[1778770817629,45.3,81033.16,0.25,-0.04816,3e-05,6.98641]
[1778770817635,45.3,81033.16,0.25,-0.04816,3e-05,6.98641]
[1778770817639,45.3,81033.16,0.25,-0.04816,3e-05,6.98641]
[1778770817643,45.3,81033.16,0.25,-0.04816,3e-05,6.98641]
[1778770817650,45.3,81033.16,0.25,-0.04816,3e-05,6.98641]
[1778770817654,45.3,81033.16,0.25,-0.04816,3e-05,6.98641]
[1778770817663,45.3,81033.16,0.25,-0.04816,3e-05,6.98641]
[1778770817698,45.3,81033.16,0.25,-0.04816,3e-05,6.98641]
[1778770818268,45.3,81038.11,0.25,-0.04801,3e-05,6.96912]
[1778770819293,45.3,81052.57,0.25,-0.04756,3e-05,6.91799]
[1778770820317,45.3,81067.27,0.25,-0.0471,3e-05,6.86571]
[1778770821887,45.3,81107.67,0.25,-0.04586,3e-05,6.72397]
[1778770823854,45.3,81110.12,0.25,-0.04579,3e-05,6.7154]
[1778770823925,45.31,81110.77,0.25,-0.0458,3e-05,6.71757]
[1778770824561,45.31,81110.77,0.25,-0.0458,3e-05,6.71757]
[1778770824641,45.31,81110.46,0.25,-0.04582,3e-05,6.71899]
[1778770825624,45.31,81110.46,0.25,-0.04582,3e-05,6.71899]
[1778770825648,45.31,81108.92,0.25,-0.04587,3e-05,6.72526]
[1778770828732,45.32,81109.94,0.25,-0.04585,3e-05,6.72343]
[1778770828799,45.32,81112.11,0.25,-0.0458,3e-05,6.71672]
[1778770830233,45.32,81112.11,0.25,-0.0458,3e-05,6.71672]
[1778770830412,45.34,81101.43,0.25,-0.0462,3e-05,6.76319]
[1778770834437,45.4,81089.79,0.25,-0.04673,3e-05,6.82344]
[1778770834482,45.41,81067.98,0.25,-0.04746,3e-05,6.90746]
[1778770838573,45.42,81058.18,0.25,-0.04778,3e-05,6.94394]
[1778770838602,45.42,81054.07,0.25,-0.04792,3e-05,6.95911]
[1778770840393,45.42,81053.84,0.25,-0.04793,3e-05,6.96042]
[1778770840830,45.44,81036.2,0.25,-0.04856,3e-05,7.0326]
[1778770843502,45.47,81053.85,0.25,-0.04811,3e-05,6.98224]
[1778770848589,45.51,81054.85,0.25,-0.04823,3e-05,6.99538]
[1778770848605,45.53,81051.56,0.25,-0.04841,3e-05,7.01603]
[1778770852116,45.61,81036.86,0.25,-0.04915,3e-05,7.10018]
[1778770854582,45.64,81020.3,0.25,-0.04979,3e-05,7.17253]
[1778770858609,45.67,81034.8,0.25,-0.04942,3e-05,7.13154]
[1778770859637,45.67,81034.8,0.25,-0.04942,3e-05,7.13154]
[1778770859774,45.67,81034.8,0.25,-0.04942,3e-05,7.13154]
[1778770860086,45.67,81034.8,0.25,-0.04942,3e-05,7.13154]
[1778770860304,45.67,81034.8,0.25,-0.04942,3e-05,7.13154]
[1778770860179,45.67,81063.09,0.25,-0.04854,3e-05,7.03247]
[1778770860701,45.67,81063.09,0.25,-0.04854,3e-05,7.03247]
[1778770860713,45.67,81063.09,0.25,-0.04854,3e-05,7.03247]
[1778770860722,45.67,81063.09,0.25,-0.04854,3e-05,7.03247]
[1778770860734,45.67,81063.09,0.25,-0.04854,3e-05,7.03247]
[1778770860759,45.67,81063.09,0.25,-0.04854,3e-05,7.03247]
[1778770860765,45.67,81063.09,0.25,-0.04854,3e-05,7.03247]
[1778770860799,45.67,81063.09,0.25,-0.04854,3e-05,7.03247]
[1778770860981,45.67,81063.09,0.25,-0.04854,3e-05,7.03247]
[1778770861065,45.67,81063.09,0.25,-0.04854,3e-05,7.03247]
[1778770861248,45.67,81063.09,0.25,-0.04854,3e-05,7.03247]
[1778770861278,45.68,81072.02,0.25,-0.04828,3e-05,7.00264]
[1778770861440,45.68,81072.02,0.25,-0.04828,3e-05,7.00264]
[1778770861451,45.68,81072.02,0.25,-0.04828,3e-05,7.00264]
[1778770861460,45.68,81072.02,0.25,-0.04828,3e-05,7.00264]
[1778770861469,45.68,81072.02,0.25,-0.04828,3e-05,7.00264]
[1778770861480,45.68,81072.02,0.25,-0.04828,3e-05,7.00264]
[1778770861496,45.68,81072.02,0.25,-0.04828,3e-05,7.00264]
[1778770861522,45.68,81072.02,0.25,-0.04828,3e-05,7.00264]
[1778770861782,45.68,81072.02,0.25,-0.04828,3e-05,7.00264]
[1778770861861,45.68,81072.02,0.25,-0.04828,3e-05,7.00264]
[1778770862323,45.68,81072.02,0.25,-0.04828,3e-05,7.00264]
[1778770862337,45.68,81072.02,0.25,-0.04828,3e-05,7.00264]
[1778770862189,45.68,81088.41,0.25,-0.04776,3e-05,6.94441]
[1778770862458,45.68,81088.41,0.25,-0.04776,3e-05,6.94441]
[1778770862463,45.68,81088.41,0.25,-0.04776,3e-05,6.94441]
[1778770862481,45.68,81088.41,0.25,-0.04776,3e-05,6.94441]
[1778770862496,45.68,81088.41,0.25,-0.04776,3e-05,6.94441]
[1778770863171,45.68,81088.41,0.25,-0.04776,3e-05,6.94441]
[1778770863194,45.68,81088.41,0.25,-0.04776,3e-05,6.94441]
[1778770863214,45.68,81088.41,0.25,-0.04776,3e-05,6.94441]
[1778770863241,45.68,81088.41,0.25,-0.04776,3e-05,6.94441]
[1778770863249,45.68,81088.41,0.25,-0.04776,3e-05,6.94441]
[1778770863278,45.68,81088.41,0.25,-0.04776,3e-05,6.94441]
[1778770863296,45.68,81105.06,0.25,-0.04725,3e-05,6.88613]
[1778770863404,45.68,81105.06,0.25,-0.04725,3e-05,6.88613]
[1778770863410,45.68,81105.06,0.25,-0.04725,3e-05,6.88613]
[1778770863414,45.68,81105.06,0.25,-0.04725,3e-05,6.88613]
[1778770863424,45.68,81105.06,0.25,-0.04725,3e-05,6.88613]
[1778770864660,45.68,81105.06,0.25,-0.04726,3e-05,6.88657]
[1778770864697,45.68,81105.06,0.25,-0.04726,3e-05,6.88657]
[1778770864707,45.68,81105.06,0.25,-0.04726,3e-05,6.88657]
[1778770864729,45.68,81105.06,0.25,-0.04726,3e-05,6.88657]
[1778770864733,45.68,81105.06,0.25,-0.04726,3e-05,6.88657]
[1778770864745,45.68,81105.06,0.25,-0.04726,3e-05,6.88657]
[1778770864748,45.68,81105.06,0.25,-0.04726,3e-05,6.88657]
[1778770864754,45.68,81105.06,0.25,-0.04726,3e-05,6.88657]
[1778770864758,45.68,81105.06,0.25,-0.04726,3e-05,6.88657]
[1778770864763,45.68,81105.06,0.25,-0.04726,3e-05,6.88657]
[1778770864844,45.68,81100.73,0.25,-0.04739,3e-05,6.90243]
[1778770865638,45.68,81100.73,0.25,-0.04739,3e-05,6.90243]
[1778770865668,45.68,81100.73,0.25,-0.0474,3e-05,6.90296]
[1778770868805,45.69,81088.39,0.25,-0.04779,3e-05,6.94755]
[1778770868863,45.69,81084.05,0.25,-0.04793,3e-05,6.96339]
[1778770874735,45.7,81085.18,0.25,-0.04794,3e-05,6.96478]
[1778770876184,45.7,81085.18,0.25,-0.04794,3e-05,6.96478]
[1778770876196,45.7,81085.18,0.25,-0.04794,3e-05,6.96478]
[1778770876297,45.7,81076.91,0.25,-0.04822,3e-05,6.996]
[1778770876796,45.7,81076.91,0.25,-0.04822,3e-05,6.996]
[1778770876894,45.7,81073.15,0.25,-0.04833,3e-05,7.00939]
[1778770880789,45.71,81091.45,0.25,-0.04779,3e-05,6.94797]
[1778770883801,45.72,81108.41,0.25,-0.04728,3e-05,6.89]
[1778770888844,45.74,81111.09,0.25,-0.04727,3e-05,6.88839]
[1778770893870,45.75,81102.96,0.25,-0.04756,3e-05,6.92122]
[1778770898905,45.76,81107.65,0.25,-0.04744,3e-05,6.90714]
[1778770902037,45.76,81109.08,0.25,-0.0474,3e-05,6.90311]
[1778770902047,45.76,81103.29,0.25,-0.04759,3e-05,6.92403]
[1778770907968,45.77,81095.91,0.25,-0.04784,3e-05,6.95294]
[1778770913004,45.78,81090.08,0.25,-0.04804,3e-05,6.97568]
[1778770918038,45.78,81079.48,0.25,-0.04839,3e-05,7.01585]
[1778770923077,45.79,81082.12,0.25,-0.04834,3e-05,7.00975]
[1778770928124,45.8,81082.94,0.25,-0.04835,3e-05,7.01114]
[1778770933149,45.81,81085.78,0.25,-0.0483,3e-05,7.00617]
[1778770935188,45.82,81084.46,0.25,-0.04835,3e-05,7.01171]
[1778770935312,45.82,81084.19,0.25,-0.04837,3e-05,7.01353]
[1778770938187,45.82,81099.17,0.25,-0.04791,3e-05,6.96162]
[1778770939113,45.82,81099.17,0.25,-0.04791,3e-05,6.96162]
[1778770939205,45.82,81097.62,0.25,-0.04796,3e-05,6.96753]
[1778770939474,45.82,81097.62,0.25,-0.04796,3e-05,6.96753]
[1778770939503,45.82,81097.62,0.25,-0.04796,3e-05,6.96753]
[1778770940199,45.82,81097.62,0.25,-0.04797,3e-05,6.96796]
[1778770945293,45.83,81097.69,0.25,-0.04798,3e-05,6.96943]
[1778770945309,45.83,81089.64,0.25,-0.04823,3e-05,6.99838]
[1778770951283,45.83,81070.82,0.25,-0.04883,3e-05,7.06499]
[1778770956342,45.84,81072.22,0.25,-0.0488,3e-05,7.06163]
[1778770958331,45.84,81054.6,0.25,-0.04937,3e-05,7.12615]
[1778770960353,45.85,81033.19,0.25,-0.05007,3e-05,7.20442]
[1778770963859,45.85,81028.46,0.25,-0.05024,3e-05,7.22304]
[1778770964380,45.85,81029.64,0.25,-0.0502,3e-05,7.21927]
[1778770965422,45.85,81011.93,0.25,-0.05078,3e-05,7.284]
[1778770970424,45.86,80991.64,0.25,-0.05146,3e-05,7.35975]
[1778770974059,45.86,80990.01,0.25,-0.05152,3e-05,7.36654]
[1778770974452,45.86,80989.32,0.25,-0.05155,3e-05,7.36933]
[1778770979487,45.86,81002.69,0.25,-0.05111,3e-05,7.32003]
[1778770985094,45.86,80997.76,0.25,-0.05127,3e-05,7.33854]
[1778770990566,45.86,80989.02,0.25,-0.05158,3e-05,7.37252]
[1778770995276,45.86,80982.85,0.25,-0.05179,3e-05,7.39599]
[1778770995289,45.87,80972.43,0.25,-0.05214,3e-05,7.43456]
[1778770995613,45.86,80993.7,0.25,-0.05143,3e-05,7.35601]
[1778770997615,45.86,81013.28,0.25,-0.05078,3e-05,7.28406]
[1778771003227,45.86,81018.27,0.25,-0.05062,3e-05,7.26544]
[1778771005915,45.86,81003.36,0.25,-0.0511,3e-05,7.31948]
[1778771008172,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008585,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008594,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008598,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008605,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008609,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008614,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008619,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008628,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008633,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008643,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008648,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008653,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008658,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008667,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008673,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008679,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008688,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008698,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008705,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008718,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008723,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008738,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008746,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008753,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008763,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008768,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008773,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008788,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008793,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008798,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008808,45.86,80968.75,0.25,-0.05225,3e-05,7.4466]
[1778771008814,45.86,80958.84,0.25,-0.05258,3e-05,7.48337]
[1778771009945,45.86,80958.84,0.25,-0.05258,3e-05,7.48337]
[1778771010013,45.86,80958.84,0.25,-0.05258,3e-05,7.48337]
[1778771010020,45.86,80958.84,0.25,-0.05258,3e-05,7.48337]
[1778771010195,45.86,80958.84,0.25,-0.05258,3e-05,7.48337]
[1778771010218,45.86,80956.93,0.25,-0.05265,3e-05,7.49054]
[1778771015283,45.86,80953.86,0.25,-0.05273,3e-05,7.49872]
[1778771016774,45.86,80960.2,0.25,-0.05252,3e-05,7.47542]
[1778771017540,45.86,80962.57,0.25,-0.05244,3e-05,7.46705]
[1778771017758,45.86,80963.34,0.25,-0.05242,3e-05,7.4646]
[1778771018765,45.87,80981.71,0.25,-0.05181,3e-05,7.39694]
[1778771022287,45.87,80979.06,0.25,-0.0519,3e-05,7.40672]
[1778771022340,45.87,80977.62,0.25,-0.05195,3e-05,7.41245]
[1778771025535,45.87,80985.19,0.25,-0.0517,3e-05,7.38468]
[1778771026380,45.87,80990.61,0.25,-0.05152,3e-05,7.36493]
[1778771026444,45.87,80980.76,0.25,-0.05185,3e-05,7.40157]
[1778771027407,45.87,80980.76,0.25,-0.05185,3e-05,7.40157]
[1778771027495,45.87,80977.4,0.25,-0.05196,3e-05,7.4144]
[1778771028685,45.87,80977.4,0.25,-0.05196,3e-05,7.4144]
[1778771028836,45.87,80975.55,0.25,-0.05203,3e-05,7.42118]
[1778771033462,45.87,80960.9,0.25,-0.05253,3e-05,7.47721]
[1778771035616,45.87,80968.46,0.25,-0.05228,3e-05,7.4497]
[1778771035884,45.88,80968.46,0.25,-0.05229,3e-05,7.45012]
[1778771038249,45.88,80966.85,0.25,-0.05234,3e-05,7.45647]
[1778771038326,45.88,80966.53,0.25,-0.05236,3e-05,7.45793]
[1778771039558,45.88,80966.53,0.25,-0.05236,3e-05,7.45793]
[1778771039730,45.88,80966.43,0.25,-0.05236,3e-05,7.4583]
[1778771043532,45.87,80981.39,0.25,-0.05185,3e-05,7.40206]
[1778771045015,45.87,80982.23,0.25,-0.05182,3e-05,7.3987]
[1778771045086,45.87,80977.64,0.25,-0.05197,3e-05,7.41557]
[1778771047200,45.87,80962.15,0.25,-0.05249,3e-05,7.47264]
[1778771052287,45.87,80964.66,0.25,-0.05241,3e-05,7.46385]
[1778771052388,45.87,80980.6,0.25,-0.05187,3e-05,7.40442]
[1778771054057,45.87,80980.6,0.25,-0.05187,3e-05,7.40442]
[1778771054126,45.87,80986.73,0.25,-0.05167,3e-05,7.38164]
[1778771059623,45.87,80987.89,0.25,-0.05162,3e-05,7.37622]
[1778771065094,45.87,80985.5,0.25,-0.05169,3e-05,7.3835]
[1778771070130,45.86,80978.89,0.25,-0.0519,3e-05,7.40708]
[1778771075168,45.86,80981.26,0.25,-0.05179,3e-05,7.39358]
[1778771080199,45.86,80994.56,0.25,-0.05134,3e-05,7.34365]
[1778771085235,45.86,80989.96,0.25,-0.05148,3e-05,7.3599]
[1778771090276,45.85,80992.38,0.25,-0.05139,3e-05,7.34981]
[1778771095310,45.85,80994.4,0.25,-0.05132,3e-05,7.34148]
[1778771100345,45.85,80992.5,0.25,-0.05137,3e-05,7.34753]
[1778771104944,45.85,80997.11,0.25,-0.05121,3e-05,7.33]
[1778771105382,45.85,80997.11,0.25,-0.05121,3e-05,7.33]
[1778771105487,45.85,81005.06,0.25,-0.05095,3e-05,7.30085]
[1778771107079,45.85,81005.06,0.25,-0.05095,3e-05,7.30076]
[1778771107491,45.85,81016.88,0.25,-0.05056,3e-05,7.25768]
[1778771112441,45.85,81039.73,0.25,-0.04983,3e-05,7.17515]
[1778771117477,45.85,81027.74,0.25,-0.05022,3e-05,7.21888]
[1778771122512,45.85,81016.21,0.25,-0.05059,3e-05,7.26065]
[1778771123909,45.85,81014.58,0.25,-0.05064,3e-05,7.26652]
[1778771124604,45.85,81011.67,0.25,-0.05074,3e-05,7.27754]
[1778771130571,45.85,81004.69,0.25,-0.05097,3e-05,7.30291]
[1778771135605,45.85,81000.95,0.25,-0.05109,3e-05,7.31497]
[1778771140639,45.86,80996.3,0.25,-0.05126,3e-05,7.33373]
[1778771142528,45.86,80996.96,0.25,-0.05124,3e-05,7.33166]
[1778771142658,45.86,80997.93,0.25,-0.0512,3e-05,7.32796]
[1778771143665,45.86,81013.08,0.25,-0.05071,3e-05,7.27268]
[1778771144113,45.86,81013.08,0.25,-0.05071,3e-05,7.27268]
[1778771144668,45.86,81012.96,0.25,-0.05071,3e-05,7.27304]
[1778771149717,45.86,81001.52,0.25,-0.0511,3e-05,7.31607]
[1778771155757,45.87,80998.01,0.25,-0.05123,3e-05,7.33054]
[1778771160392,45.87,80983.25,0.25,-0.05173,3e-05,7.38604]
[1778771165829,45.87,80995.82,0.25,-0.05133,3e-05,7.34164]
[1778771170871,45.88,80999.04,0.25,-0.05123,3e-05,7.33143]
[1778771172844,45.88,80995.97,0.25,-0.05134,3e-05,7.34322]
[1778771173029,45.88,80995.97,0.25,-0.05134,3e-05,7.34322]
[1778771173140,45.88,80995.97,0.25,-0.05134,3e-05,7.34322]
[1778771173153,45.88,80995.97,0.25,-0.05134,3e-05,7.34322]
[1778771173173,45.88,80995.97,0.25,-0.05134,3e-05,7.34322]
[1778771173187,45.88,80995.97,0.25,-0.05134,3e-05,7.34322]
[1778771173198,45.88,80995.97,0.25,-0.05134,3e-05,7.34322]
[1778771173211,45.88,80995.97,0.25,-0.05134,3e-05,7.34322]
[1778771173220,45.88,80995.97,0.25,-0.05134,3e-05,7.34322]
[1778771173234,45.88,80995.97,0.25,-0.05134,3e-05,7.34322]
[1778771173243,45.88,80995.97,0.25,-0.05134,3e-05,7.34322]
[1778771173248,45.88,80995.97,0.25,-0.05134,3e-05,7.34322]
[1778771173264,45.88,80995.97,0.25,-0.05134,3e-05,7.34322]
[1778771173288,45.88,80987.11,0.25,-0.05163,3e-05,7.37566]
[1778771176919,45.88,80972.3,0.25,-0.05213,3e-05,7.43024]
[1778771177798,45.88,80972.3,0.25,-0.05213,3e-05,7.43024]
[1778771177908,45.88,80972.3,0.25,-0.05213,3e-05,7.43024]
[1778771178665,45.88,80956.11,0.25,-0.05267,3e-05,7.49072]
[1778771178864,45.88,80956.11,0.25,-0.05267,3e-05,7.49072]
[1778771178943,45.88,80956.11,0.25,-0.05267,3e-05,7.49072]
[1778771183556,45.88,80951.95,0.25,-0.05282,3e-05,7.50702]
[1778771183657,45.88,80955.27,0.25,-0.05272,3e-05,7.49536]
[1778771189282,45.88,80941.87,0.25,-0.05317,3e-05,7.54566]
[1778771193045,45.88,80910.94,0.25,-0.0542,3e-05,7.6571]
[1778771194661,45.88,80893.84,0.25,-0.05479,3e-05,7.72082]
[1778771196064,45.88,80909.99,0.25,-0.05423,3e-05,7.65983]
[1778771201103,45.88,80914.76,0.25,-0.05405,3e-05,7.64085]
[1778771206134,45.88,80919.48,0.25,-0.05388,3e-05,7.62228]
[1778771211170,45.87,80912.43,0.25,-0.05412,3e-05,7.64773]
[1778771216204,45.87,80923.41,0.25,-0.05373,3e-05,7.60556]
[1778771221239,45.87,80931.19,0.25,-0.05346,3e-05,7.576]
[1778771226277,45.87,80935.81,0.25,-0.0533,3e-05,7.5579]
[1778771231556,45.87,80940.72,0.25,-0.05313,3e-05,7.53957]
[1778771233373,45.87,80916.37,0.25,-0.05396,3e-05,7.63037]
[1778771238339,45.87,80903.94,0.25,-0.05438,3e-05,7.67641]
[1778771238374,45.87,80884.46,0.25,-0.05505,3e-05,7.74965]
[1778771241926,45.86,80864.66,0.25,-0.05573,4e-05,7.82336]
[1778771242181,45.86,80864.66,0.25,-0.05573,4e-05,7.82336]
[1778771242655,45.86,80864.66,0.25,-0.05573,4e-05,7.82336]
[1778771242695,45.86,80864.66,0.25,-0.05573,4e-05,7.82336]
[1778771242708,45.86,80864.66,0.25,-0.05573,4e-05,7.82336]
[1778771242733,45.86,80864.66,0.25,-0.05573,4e-05,7.82336]
[1778771242745,45.86,80864.66,0.25,-0.05573,4e-05,7.82336]
[1778771242757,45.86,80864.66,0.25,-0.05573,4e-05,7.82336]
[1778771242773,45.86,80864.66,0.25,-0.05573,4e-05,7.82336]
[1778771242784,45.86,80864.66,0.25,-0.05573,4e-05,7.82336]
[1778771242753,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771242829,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771242846,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771242860,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771242869,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771242875,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771242883,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771242896,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771242908,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771242921,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771242935,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771242949,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771242958,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771242986,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243000,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243021,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243031,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243045,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243051,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243068,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243075,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243094,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243104,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243110,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243114,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243122,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243132,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243154,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243162,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243174,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243185,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243189,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243199,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243210,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243221,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243225,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243233,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243245,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243253,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243259,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243264,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243280,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243289,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243295,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243305,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243743,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771243754,45.86,80846.92,0.25,-0.05636,4e-05,7.89083]
[1778771244414,45.86,80849.08,0.25,-0.05628,4e-05,7.88227]
[1778771248671,45.86,80859.21,0.25,-0.05592,4e-05,7.84283]
[1778771248715,45.86,80857.14,0.25,-0.05598,4e-05,7.85025]
[1778771249868,45.86,80857.14,0.25,-0.05598,4e-05,7.85025]
[1778771250459,45.86,80850.2,0.25,-0.05623,4e-05,7.87622]
[1778771255490,45.85,80841.58,0.25,-0.05648,4e-05,7.90264]
[1778771256959,45.85,80840.3,0.25,-0.05653,4e-05,7.90754]
[1778771257322,45.85,80840.3,0.25,-0.05653,4e-05,7.90754]
[1778771257473,45.85,80840.3,0.25,-0.05653,4e-05,7.90754]
[1778771257494,45.85,80840.3,0.25,-0.05653,4e-05,7.90754]
[1778771257624,45.85,80840.3,0.25,-0.05653,4e-05,7.90754]
[1778771257677,45.85,80840.3,0.25,-0.05653,4e-05,7.90754]
[1778771257790,45.85,80840.3,0.25,-0.05653,4e-05,7.90754]
[1778771257681,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771257822,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771257891,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771257900,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771257906,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771257932,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771257941,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771257957,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771257973,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258008,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258025,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258045,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258063,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258070,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258079,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258089,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258094,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258102,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258137,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258149,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258164,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258169,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258199,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258206,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258215,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258228,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258244,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258260,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258267,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258275,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258285,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258292,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258303,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258313,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258322,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258337,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258367,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258378,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258393,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258404,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258423,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258430,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258435,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258440,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258449,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258465,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258479,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258490,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258498,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258504,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771258511,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771259260,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771259279,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771259284,45.85,80819.83,0.25,-0.05725,4e-05,7.98509]
[1778771259360,45.85,80828.42,0.25,-0.05694,4e-05,7.95154]
[1778771264577,45.84,80828.16,0.25,-0.05692,4e-05,7.95002]
[1778771266572,45.84,80812.78,0.25,-0.05746,4e-05,8.0078]
[1778771271607,45.83,80802.23,0.25,-0.05782,4e-05,8.04622]
[1778771276644,45.82,80814.13,0.25,-0.05737,4e-05,7.99724]
[1778771280281,45.82,80815.02,0.25,-0.05732,4e-05,7.99225]
[1778771281713,45.82,80843.84,0.25,-0.05628,4e-05,7.88027]
[1778771282043,45.82,80843.84,0.25,-0.05628,4e-05,7.88027]
[1778771282686,45.82,80843.84,0.25,-0.05627,4e-05,7.87958]
[1778771286732,45.81,80867.37,0.25,-0.05542,4e-05,7.78818]
[1778771287604,45.81,80867.37,0.25,-0.05542,4e-05,7.78818]
[1778771287723,45.81,80848.9,0.25,-0.05606,4e-05,7.85728]
[1778771290883,45.81,80844.47,0.25,-0.05621,4e-05,7.8733]
[1778771291755,45.81,80841.41,0.25,-0.05632,4e-05,7.88469]
[1778771296786,45.8,80833.61,0.25,-0.05658,4e-05,7.91275]
[1778771300817,45.8,80855.32,0.25,-0.05579,4e-05,7.82785]
[1778771303907,45.79,80858.7,0.25,-0.05566,4e-05,7.8135]
[1778771304844,45.79,80854.92,0.25,-0.05579,4e-05,7.8274]
[1778771306776,45.79,80856.56,0.25,-0.05573,4e-05,7.82066]
[1778771306783,45.79,80856.56,0.25,-0.05573,4e-05,7.82066]
[1778771306787,45.79,80856.56,0.25,-0.05573,4e-05,7.82066]
[1778771306819,45.79,80856.56,0.25,-0.05573,4e-05,7.82066]
[1778771306858,45.79,80855.68,0.25,-0.05575,4e-05,7.82352]
[1778771308809,45.79,80861.28,0.25,-0.05555,4e-05,7.80173]
[1778771308873,45.79,80867.26,0.25,-0.05534,4e-05,7.77858]
[1778771310887,45.79,80885.23,0.25,-0.0547,3e-05,7.70985]
[1778771313270,45.79,80884.96,0.25,-0.05469,3e-05,7.70681]
[1778771313908,45.78,80887.82,0.25,-0.05458,3e-05,7.69574]
[1778771314924,45.78,80887.94,0.25,-0.05458,3e-05,7.69501]
[1778771314931,45.78,80887.94,0.25,-0.05458,3e-05,7.69501]
[1778771314933,45.78,80887.94,0.25,-0.05458,3e-05,7.69501]
[1778771315922,45.78,80890.43,0.25,-0.05449,3e-05,7.68536]
[1778771320958,45.78,80906.22,0.25,-0.05394,3e-05,7.62504]
[1778771326334,45.78,80894.8,0.25,-0.05432,3e-05,7.66699]
[1778771326996,45.78,80894.26,0.25,-0.05434,3e-05,7.66902]
[1778771327064,45.78,80888.55,0.25,-0.05453,3e-05,7.69028]
[1778771329333,45.78,80888.55,0.25,-0.05453,3e-05,7.68999]
[1778771329365,45.78,80885.67,0.25,-0.05463,3e-05,7.70055]
[1778771335696,45.77,80882.91,0.25,-0.05472,3e-05,7.71016]
[1778771340032,45.77,80882.61,0.25,-0.05472,3e-05,7.71041]
[1778771340674,45.77,80882.61,0.25,-0.05472,3e-05,7.71041]
[1778771340749,45.77,80882.18,0.25,-0.05473,3e-05,7.71145]
[1778771345764,45.77,80892.16,0.25,-0.05437,3e-05,7.67255]
[1778771351169,45.77,80896.31,0.25,-0.05422,3e-05,7.65586]
[1778771356205,45.76,80900.07,0.25,-0.05408,3e-05,7.64074]
[1778771360153,45.76,80900.55,0.25,-0.05406,3e-05,7.63828]
[1778771360774,45.76,80900.55,0.25,-0.05406,3e-05,7.63828]
[1778771360806,45.76,80867.56,0.25,-0.0552,4e-05,7.76278]
[1778771361004,45.76,80867.56,0.25,-0.0552,4e-05,7.76278]
[1778771361063,45.76,80867.56,0.25,-0.0552,4e-05,7.76278]
[1778771361110,45.76,80867.56,0.25,-0.0552,4e-05,7.76278]
[1778771361122,45.76,80867.56,0.25,-0.0552,4e-05,7.76278]
[1778771361139,45.76,80867.56,0.25,-0.0552,4e-05,7.76278]
[1778771361154,45.76,80867.56,0.25,-0.0552,4e-05,7.76278]
[1778771361159,45.76,80867.56,0.25,-0.0552,4e-05,7.76278]
[1778771361169,45.76,80867.56,0.25,-0.0552,4e-05,7.76278]
[1778771361176,45.76,80867.56,0.25,-0.0552,4e-05,7.76278]
[1778771361195,45.76,80867.56,0.25,-0.0552,4e-05,7.76278]
[1778771361201,45.76,80867.56,0.25,-0.0552,4e-05,7.76278]
[1778771361211,45.76,80867.56,0.25,-0.0552,4e-05,7.76278]
[1778771361240,45.76,80867.56,0.25,-0.0552,4e-05,7.76278]
[1778771362303,45.76,80867.56,0.25,-0.0552,4e-05,7.76278]
[1778771362381,45.76,80863.76,0.25,-0.05534,4e-05,7.77701]
[1778771363656,45.76,80863.76,0.25,-0.05534,4e-05,7.77701]
[1778771363663,45.76,80863.76,0.25,-0.05534,4e-05,7.77701]
[1778771363666,45.76,80864.27,0.25,-0.05531,4e-05,7.77473]
[1778771365237,45.76,80865.27,0.25,-0.05528,4e-05,7.77077]
[1778771365923,45.76,80863.66,0.25,-0.05533,4e-05,7.77671]
[1778771367577,45.76,80863.66,0.25,-0.05533,4e-05,7.77671]
[1778771367618,45.76,80863.64,0.25,-0.05533,4e-05,7.77644]
[1778771370479,45.76,80862.67,0.25,-0.05536,4e-05,7.77995]
[1778771370510,45.76,80861.07,0.25,-0.05542,4e-05,7.78586]
[1778771372531,45.76,80861.07,0.25,-0.05539,4e-05,7.78219]
[1778771372622,45.76,80861.55,0.25,-0.05537,4e-05,7.78]
[1778771375995,45.76,80844.73,0.25,-0.05596,4e-05,7.8434]
[1778771381395,45.75,80842.69,0.25,-0.05602,4e-05,7.84972]
[1778771384741,45.75,80842.11,0.25,-0.05603,4e-05,7.85133]
[1778771384776,45.75,80836.22,0.25,-0.05624,4e-05,7.87322]
[1778771390459,45.74,80834.91,0.25,-0.05627,4e-05,7.87642]
[1778771393388,45.74,80844.12,0.25,-0.05594,4e-05,7.8405]
[1778771397151,45.74,80861.97,0.25,-0.0553,4e-05,7.77154]
[1778771397508,45.74,80862.92,0.25,-0.05526,4e-05,7.76775]
[1778771402560,45.74,80874.05,0.25,-0.05487,3e-05,7.72476]
[1778771405861,45.74,80874.38,0.25,-0.05485,3e-05,7.7233]
[1778771405884,45.74,80882.49,0.25,-0.05457,3e-05,7.69253]
[1778771407385,45.74,80882.49,0.25,-0.05457,3e-05,7.69244]
[1778771407589,45.74,80894.17,0.25,-0.05416,3e-05,7.64836]
[1778771408625,45.74,80894.17,0.25,-0.05416,3e-05,7.64836]
[1778771408634,45.74,80894.17,0.25,-0.05416,3e-05,7.64836]
[1778771408705,45.74,80900.16,0.25,-0.05396,3e-05,7.62586]
[1778771414638,45.74,80906.81,0.25,-0.05373,3e-05,7.60078]
[1778771419681,45.74,80911.0,0.25,-0.05358,3e-05,7.58456]
[1778771422649,45.74,80913.93,0.25,-0.05348,3e-05,7.57357]
[1778771422724,45.74,80915.44,0.25,-0.05343,3e-05,7.56778]
[1778771426517,45.73,80914.58,0.25,-0.05345,3e-05,7.5706]
[1778771426732,45.73,80929.45,0.25,-0.05294,3e-05,7.51497]
[1778771431765,45.73,80939.47,0.25,-0.05258,3e-05,7.47412]
[1778771434491,45.73,80937.64,0.25,-0.05264,3e-05,7.48092]
[1778771434786,45.73,80933.59,0.25,-0.05278,3e-05,7.49599]
[1778771439385,45.73,80932.86,0.25,-0.05281,3e-05,7.49876]
[1778771439820,45.73,80932.03,0.25,-0.05283,3e-05,7.50189]
[1778771442847,45.73,80913.92,0.25,-0.05345,3e-05,7.56934]
[1778771447878,45.73,80927.22,0.25,-0.053,3e-05,7.51956]
[1778771452911,45.73,80932.52,0.25,-0.05282,3e-05,7.49995]
[1778771456939,45.73,80917.25,0.25,-0.05334,3e-05,7.55704]
[1778771461976,45.73,80913.49,0.25,-0.05346,3e-05,7.5707]
[1778771467011,45.73,80910.53,0.25,-0.05356,3e-05,7.58171]
[1778771470041,45.73,80895.1,0.25,-0.0541,3e-05,7.63995]
[1778771472052,45.73,80881.36,0.25,-0.05457,3e-05,7.69183]
[1778771477086,45.73,80880.96,0.25,-0.05459,3e-05,7.69342]
[1778771482130,45.73,80875.75,0.25,-0.05477,3e-05,7.71318]
[1778771488165,45.73,80871.0,0.25,-0.05493,3e-05,7.73111]
[1778771493201,45.73,80862.59,0.25,-0.05521,4e-05,7.75947]
[1778771497229,45.73,80883.08,0.25,-0.05449,3e-05,7.68165]
[1778771498898,45.73,80883.08,0.25,-0.05449,3e-05,7.68165]
[1778771499566,45.73,80891.63,0.25,-0.05419,3e-05,7.64928]
[1778771499831,45.73,80891.63,0.25,-0.05419,3e-05,7.64928]
[1778771499859,45.73,80891.63,0.25,-0.05419,3e-05,7.64928]
[1778771499933,45.73,80891.63,0.25,-0.05419,3e-05,7.64928]
[1778771499962,45.73,80891.63,0.25,-0.05419,3e-05,7.64928]
[1778771499972,45.73,80891.63,0.25,-0.05419,3e-05,7.64928]
[1778771499979,45.73,80891.63,0.25,-0.05419,3e-05,7.64928]
[1778771499987,45.73,80891.63,0.25,-0.05419,3e-05,7.64928]
[1778771499996,45.73,80891.63,0.25,-0.05419,3e-05,7.64928]
[1778771499998,45.73,80896.52,0.25,-0.05402,3e-05,7.63075]
[1778771502557,45.73,80908.94,0.25,-0.05359,3e-05,7.58402]
[1778771502590,45.73,80906.48,0.25,-0.05368,3e-05,7.59293]
[1778771503615,45.73,80906.48,0.25,-0.05368,3e-05,7.59293]
[1778771503623,45.73,80906.48,0.25,-0.05368,3e-05,7.59293]
[1778771503678,45.73,80906.48,0.25,-0.05368,3e-05,7.59293]
[1778771503769,45.73,80902.31,0.25,-0.05381,3e-05,7.60809]
[1778771504272,45.73,80902.31,0.25,-0.05381,3e-05,7.60809]
[1778771504356,45.73,80901.75,0.25,-0.05383,3e-05,7.60944]
[1778771508767,45.73,80893.77,0.25,-0.0541,3e-05,7.63965]
[1778771508778,45.73,80893.77,0.25,-0.0541,3e-05,7.63965]
[1778771508818,45.73,80900.66,0.25,-0.05387,3e-05,7.6139]
[1778771514350,45.73,80897.93,0.25,-0.05396,3e-05,7.62419]
[1778771515562,45.73,80897.93,0.25,-0.05396,3e-05,7.62419]
[1778771515636,45.73,80910.59,0.25,-0.05353,3e-05,7.57658]
[1778771517388,45.73,80910.59,0.25,-0.05353,3e-05,7.5765]
[1778771517427,45.73,80901.98,0.25,-0.05382,3e-05,7.60865]
[1778771523419,45.73,80906.99,0.25,-0.05364,3e-05,7.58917]
[1778771528452,45.73,80911.55,0.25,-0.05348,3e-05,7.57174]
[1778771533489,45.73,80915.02,0.25,-0.05336,3e-05,7.55848]
[1778771538525,45.73,80913.52,0.25,-0.05341,3e-05,7.56384]
[1778771540045,45.73,80913.52,0.25,-0.05341,3e-05,7.56384]
[1778771540125,45.73,80924.12,0.25,-0.05305,3e-05,7.52428]
[1778771544149,45.73,80923.55,0.25,-0.05307,3e-05,7.52641]
[1778771544566,45.73,80922.82,0.25,-0.05309,3e-05,7.52912]
[1778771549601,45.73,80913.87,0.25,-0.0534,3e-05,7.56294]
[1778771554469,45.73,80922.14,0.25,-0.05311,3e-05,7.52947]
[1778771554636,45.73,80921.52,0.25,-0.05313,3e-05,7.53205]
[1778771559672,45.73,80934.33,0.25,-0.0527,3e-05,7.48448]
[1778771562795,45.73,80931.07,0.25,-0.05281,3e-05,7.4967]
[1778771562892,45.73,80923.57,0.25,-0.05306,3e-05,7.52465]
[1778771568736,45.73,80923.07,0.25,-0.05308,3e-05,7.52637]
[1778771573773,45.73,80921.93,0.25,-0.05311,3e-05,7.53045]
[1778771578808,45.73,80915.65,0.25,-0.05333,3e-05,7.55361]
[1778771583842,45.73,80914.22,0.25,-0.05337,3e-05,7.5586]
[1778771588880,45.73,80903.72,0.25,-0.05373,3e-05,7.59752]
[1778771592906,45.72,80885.7,0.25,-0.05434,3e-05,7.66475]
[1778771597940,45.72,80879.15,0.25,-0.05456,3e-05,7.6883]
[1778771602980,45.72,80878.42,0.25,-0.05457,3e-05,7.68983]
[1778771604046,45.72,80878.42,0.25,-0.05457,3e-05,7.68983]
[1778771604080,45.72,80905.9,0.25,-0.05362,3e-05,7.58619]
[1778771609376,45.72,80902.45,0.25,-0.05374,3e-05,7.59883]
[1778771612295,45.72,80891.51,0.25,-0.05409,3e-05,7.63609]
[1778771613057,45.72,80891.36,0.25,-0.05409,3e-05,7.63649]
[1778771618090,45.71,80893.41,0.25,-0.05402,3e-05,7.62798]
[1778771623126,45.71,80896.3,0.25,-0.05391,3e-05,7.61645]
[1778771628162,45.71,80899.85,0.25,-0.05378,3e-05,7.6025]
[1778771633196,45.71,80901.72,0.25,-0.05371,3e-05,7.59483]
[1778771638233,45.71,80903.93,0.25,-0.05363,3e-05,7.5859]
[1778771641274,45.71,80911.53,0.25,-0.05337,3e-05,7.55722]
[1778771642288,45.71,80916.51,0.25,-0.0532,3e-05,7.53848]
[1778771648312,45.71,80926.72,0.25,-0.05285,3e-05,7.50042]
[1778771653347,45.71,80934.97,0.25,-0.05257,3e-05,7.46987]
[1778771654381,45.71,80934.97,0.25,-0.05257,3e-05,7.46987]
[1778771654586,45.71,80937.85,0.25,-0.05248,3e-05,7.45924]
[1778771660396,45.71,80940.65,0.25,-0.05239,3e-05,7.44924]
[1778771665431,45.71,80940.29,0.25,-0.0524,3e-05,7.45094]
[1778771670467,45.71,80946.06,0.25,-0.05221,3e-05,7.43002]
[1778771675509,45.71,80955.39,0.25,-0.05188,3e-05,7.39274]
[1778771681544,45.72,80961.53,0.25,-0.05169,3e-05,7.3715]
[1778771686582,45.72,80958.01,0.25,-0.05182,3e-05,7.38558]
[1778771692229,45.72,80957.24,0.25,-0.05185,3e-05,7.38944]
[1778771697659,45.72,80960.05,0.25,-0.05177,3e-05,7.38015]
[1778771703306,45.73,80965.36,0.25,-0.0516,3e-05,7.36194]
[1778771708744,45.73,80963.18,0.25,-0.05169,3e-05,7.37104]
[1778771713779,45.73,80962.06,0.25,-0.05173,3e-05,7.37618]
[1778771718814,45.73,80957.94,0.25,-0.05188,3e-05,7.39242]
[1778771723850,45.74,80960.93,0.25,-0.05179,3e-05,7.38235]
[1778771728884,45.74,80952.6,0.25,-0.05207,3e-05,7.41388]
[1778771733919,45.74,80945.05,0.25,-0.05231,3e-05,7.43906]
[1778771738954,45.74,80940.55,0.25,-0.05247,3e-05,7.45629]
[1778771743989,45.74,80943.25,0.25,-0.05238,3e-05,7.44677]
[1778771749312,45.74,80943.29,0.25,-0.05238,3e-05,7.44713]
[1778771753243,45.74,80920.79,0.25,-0.05315,3e-05,7.53101]
[1778771757400,45.74,80936.17,0.25,-0.05263,3e-05,7.47396]
[1778771764580,45.75,80924.08,0.25,-0.05304,3e-05,7.51955]
[1778771770179,45.75,80932.02,0.25,-0.05277,3e-05,7.49022]
[1778771775213,45.75,80929.71,0.25,-0.05285,3e-05,7.49905]
[1778771780248,45.75,80930.92,0.25,-0.05282,3e-05,7.49484]
[1778771785283,45.75,80924.23,0.25,-0.05304,3e-05,7.51987]
[1778771790319,45.75,80920.62,0.25,-0.05317,3e-05,7.5332]
[1778771795354,45.75,80924.76,0.25,-0.053,3e-05,7.51426]
[1778771800389,45.75,80923.42,0.25,-0.05305,3e-05,7.5193]
[1778771805425,45.75,80918.72,0.25,-0.05321,3e-05,7.53667]
[1778771810461,45.75,80912.54,0.25,-0.05342,3e-05,7.55961]
[1778771815498,45.75,80913.91,0.25,-0.05337,3e-05,7.55424]
[1778771820531,45.75,80905.55,0.25,-0.05365,3e-05,7.58502]
[1778771825569,45.74,80901.91,0.25,-0.05377,3e-05,7.59799]
[1778771830600,45.74,80905.41,0.25,-0.05364,3e-05,7.58424]
[1778771832373,45.74,80905.41,0.25,-0.05364,3e-05,7.58424]
[1778771834247,45.74,80908.22,0.25,-0.05354,3e-05,7.57347]
[1778771834327,45.74,80915.14,0.25,-0.05331,3e-05,7.54751]
[1778771839663,45.74,80910.48,0.25,-0.05346,3e-05,7.56433]
[1778771844698,45.74,80910.44,0.25,-0.05346,3e-05,7.56394]
[1778771845879,45.74,80910.44,0.25,-0.05346,3e-05,7.56394]
[1778771852367,45.74,80895.3,0.25,-0.05397,3e-05,7.61968]
[1778771857789,45.73,80889.29,0.25,-0.05414,3e-05,7.6375]
[1778771862824,45.73,80884.37,0.25,-0.0543,3e-05,7.65502]
[1778771867860,45.73,80883.95,0.25,-0.05431,3e-05,7.65554]
[1778771872894,45.73,80879.17,0.25,-0.05446,3e-05,7.67257]
[1778771877930,45.72,80883.72,0.25,-0.0543,3e-05,7.65443]
[1778771882964,45.72,80893.9,0.25,-0.05394,3e-05,7.61556]
[1778771888493,45.72,80894.69,0.25,-0.05391,3e-05,7.61211]
[1778771894042,45.71,80914.57,0.25,-0.0532,3e-05,7.53436]
[1778771899079,45.71,80929.55,0.25,-0.05267,3e-05,7.47627]
[1778771905122,45.7,80930.78,0.25,-0.05261,3e-05,7.4695]
[1778771910154,45.7,80923.12,0.25,-0.05287,3e-05,7.49818]
[1778771915190,45.7,80918.3,0.25,-0.05302,3e-05,7.51327]
[1778771920225,45.71,80905.61,0.25,-0.05345,3e-05,7.56115]
[1778771925259,45.71,80915.76,0.25,-0.05311,3e-05,7.52355]
[1778771930295,45.71,80916.07,0.25,-0.0531,3e-05,7.52282]
[1778771935329,45.71,80904.43,0.25,-0.0535,3e-05,7.56655]
[1778771940364,45.71,80899.52,0.25,-0.05367,3e-05,7.58483]
[1778771945400,45.71,80901.23,0.25,-0.05361,3e-05,7.57812]
[1778771949428,45.71,80920.61,0.25,-0.05295,3e-05,7.50554]
[1778771952168,45.7,80927.4,0.25,-0.0527,3e-05,7.47897]
[1778771952449,45.7,80934.72,0.25,-0.05246,3e-05,7.45179]
[1778771956477,45.7,80919.7,0.25,-0.05295,3e-05,7.50602]
[1778771961512,45.69,80927.07,0.25,-0.05268,3e-05,7.47606]
[1778771966547,45.69,80933.31,0.25,-0.05245,3e-05,7.45101]
[1778771971585,45.69,80937.22,0.25,-0.05228,3e-05,7.43136]
[1778771976618,45.68,80948.75,0.25,-0.05188,3e-05,7.38733]
[1778771981654,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982015,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982175,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982240,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982393,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982400,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982408,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982418,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982434,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982447,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982463,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982471,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982496,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982507,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982519,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982523,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982531,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982542,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982560,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982564,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982568,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982583,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982609,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982659,45.68,80962.74,0.25,-0.05141,3e-05,7.3348]
[1778771982669,45.68,80981.65,0.25,-0.05078,3e-05,7.26552]
[1778771982674,45.68,80981.65,0.25,-0.05078,3e-05,7.26552]
[1778771982683,45.68,80981.65,0.25,-0.05078,3e-05,7.26552]
[1778771983668,45.68,80981.65,0.25,-0.05078,3e-05,7.26532]
[1778771983795,45.68,80981.65,0.25,-0.05078,3e-05,7.26532]
[1778771983804,45.68,80981.65,0.25,-0.05078,3e-05,7.26532]
[1778771984675,45.68,80983.88,0.25,-0.05071,3e-05,7.25713]
[1778771987176,45.68,80969.9,0.25,-0.05117,3e-05,7.30812]
[1778771992734,45.68,80976.25,0.25,-0.05095,3e-05,7.28414]
[1778771995894,45.68,80983.29,0.25,-0.05072,3e-05,7.25822]
[1778771995986,45.68,80985.51,0.25,-0.05064,3e-05,7.24962]
[1778771997251,45.68,80985.51,0.25,-0.05064,3e-05,7.24962]
[1778771997302,45.67,80986.38,0.25,-0.05061,3e-05,7.24596]
[1778772002801,45.67,80988.09,0.25,-0.05053,3e-05,7.23701]
[1778772003993,45.67,80988.09,0.25,-0.05053,3e-05,7.23701]
[1778772003999,45.67,80994.1,0.25,-0.05033,3e-05,7.21471]
[1778772004825,45.67,80994.1,0.25,-0.05033,3e-05,7.21471]
[1778772004857,45.67,80994.1,0.25,-0.05033,3e-05,7.21471]
[1778772004865,45.67,80994.1,0.25,-0.05033,3e-05,7.21471]
[1778772004888,45.67,80994.1,0.25,-0.05033,3e-05,7.21471]
[1778772004893,45.67,80994.1,0.25,-0.05033,3e-05,7.21471]
[1778772004908,45.67,80994.1,0.25,-0.05033,3e-05,7.21471]
[1778772004914,45.67,80994.1,0.25,-0.05033,3e-05,7.21471]
[1778772004928,45.67,80994.1,0.25,-0.05033,3e-05,7.21471]
[1778772004933,45.67,80994.1,0.25,-0.05033,3e-05,7.21471]
[1778772004943,45.67,80994.1,0.25,-0.05033,3e-05,7.21471]
[1778772004987,45.67,81005.7,0.25,-0.04995,3e-05,7.17219]
[1778772008305,45.66,81009.4,0.25,-0.04982,3e-05,7.15816]
[1778772008357,45.66,81007.89,0.25,-0.04987,3e-05,7.16331]
[1778772009900,45.66,81007.89,0.25,-0.04987,3e-05,7.163]
[1778772009984,45.66,81015.72,0.25,-0.04961,3e-05,7.13468]
[1778772010782,45.66,81015.72,0.25,-0.04961,3e-05,7.13468]
[1778772010932,45.66,81017.71,0.25,-0.04955,3e-05,7.12749]
[1778772015559,45.66,81031.68,0.25,-0.04909,3e-05,7.07606]
[1778772018621,45.66,81036.03,0.25,-0.04895,3e-05,7.06006]
[1778772018669,45.66,81035.07,0.25,-0.04898,3e-05,7.06333]
[1778772023965,45.66,81040.12,0.25,-0.04881,3e-05,7.04423]
[1778772027554,45.66,81043.48,0.25,-0.0487,3e-05,7.03191]
[1778772027641,45.66,81043.48,0.25,-0.0487,3e-05,7.03191]
[1778772027660,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028050,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028054,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028124,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028129,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028133,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028138,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028144,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028149,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028154,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028182,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028188,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028195,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028204,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028237,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028248,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028256,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028266,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028296,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028370,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028384,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028395,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028405,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028418,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028425,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028441,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028448,45.65,81042.19,0.25,-0.04874,3e-05,7.0364]
[1778772028512,45.65,81062.14,0.25,-0.04811,3e-05,6.96504]
[1778772032909,45.65,81063.58,0.25,-0.04804,3e-05,6.95654]
[1778772033035,45.65,81069.47,0.25,-0.04786,3e-05,6.9356]
[1778772038071,45.65,81076.54,0.25,-0.04764,3e-05,6.91073]
[1778772040417,45.66,81079.96,0.25,-0.04753,3e-05,6.89869]
[1778772040430,45.66,81079.96,0.25,-0.04753,3e-05,6.89869]
[1778772040468,45.66,81081.99,0.25,-0.04747,3e-05,6.89169]
[1778772041983,45.66,81081.08,0.25,-0.0475,3e-05,6.8949]
[1778772042574,45.66,81081.08,0.25,-0.0475,3e-05,6.8949]
[1778772042667,45.66,81083.4,0.25,-0.04743,3e-05,6.88689]
[1778772042782,45.66,81083.4,0.25,-0.04743,3e-05,6.88689]
[1778772042986,45.66,81083.4,0.25,-0.04743,3e-05,6.88689]
[1778772043017,45.66,81083.4,0.25,-0.04743,3e-05,6.88689]
[1778772043023,45.66,81083.4,0.25,-0.04743,3e-05,6.88689]
[1778772043036,45.66,81083.4,0.25,-0.04743,3e-05,6.88689]
[1778772043112,45.66,81083.4,0.25,-0.04743,3e-05,6.88689]
[1778772043994,45.66,81083.4,0.25,-0.04743,3e-05,6.88689]
[1778772044119,45.66,81097.84,0.25,-0.04698,3e-05,6.83611]
[1778772049153,45.66,81109.12,0.25,-0.04664,3e-05,6.79791]
[1778772054192,45.66,81102.88,0.25,-0.04684,3e-05,6.82082]
[1778772056207,45.66,81088.29,0.25,-0.0473,3e-05,6.87246]
[1778772058225,45.66,81072.49,0.25,-0.04779,3e-05,6.92838]
[1778772061264,45.66,81088.35,0.25,-0.0473,3e-05,6.87252]
[1778772066330,45.67,81095.65,0.25,-0.04708,3e-05,6.84772]
[1778772066339,45.67,81092.22,0.25,-0.04719,3e-05,6.85997]
[1778772072319,45.67,81082.51,0.25,-0.0475,3e-05,6.89509]
[1778772074336,45.67,81063.72,0.25,-0.04809,3e-05,6.96225]
[1778772076349,45.67,81043.53,0.25,-0.04873,3e-05,7.03459]
[1778772080379,45.67,81028.5,0.25,-0.04922,3e-05,7.08986]
[1778772085415,45.68,81030.98,0.25,-0.04915,3e-05,7.08227]
[1778772090451,45.68,81029.41,0.25,-0.0492,3e-05,7.08774]
[1778772095488,45.67,81040.87,0.25,-0.04881,3e-05,7.04212]
[1778772100531,45.67,81041.19,0.25,-0.04879,3e-05,7.0401]
[1778772105566,45.67,81044.95,0.25,-0.04866,3e-05,7.02577]
[1778772110601,45.67,81053.88,0.25,-0.04837,3e-05,6.99314]
[1778772115636,45.67,81042.27,0.25,-0.04873,3e-05,7.03379]
[1778772120671,45.66,81040.29,0.25,-0.04879,3e-05,7.03997]
[1778772125707,45.66,81049.01,0.25,-0.0485,3e-05,7.00794]
[1778772130831,45.66,81037.23,0.25,-0.04887,3e-05,7.04961]
[1778772134180,45.66,81019.75,0.25,-0.04943,3e-05,7.1125]
[1778772140822,45.66,81022.33,0.25,-0.04935,3e-05,7.10352]
[1778772145855,45.66,81020.77,0.25,-0.04939,3e-05,7.10763]
[1778772150890,45.65,81022.16,0.25,-0.04933,3e-05,7.1012]
[1778772156564,45.65,81012.38,0.25,-0.04961,3e-05,7.13135]
[1778772159958,45.65,80988.81,0.25,-0.05037,3e-05,7.21586]
[1778772164993,45.65,80989.24,0.25,-0.05035,3e-05,7.21415]
[1778772170030,45.64,80980.17,0.25,-0.05063,3e-05,7.24549]
[1778772175069,45.64,80967.28,0.25,-0.05104,3e-05,7.29024]
[1778772180106,45.63,80954.03,0.25,-0.05145,3e-05,7.33605]
[1778772185136,45.62,80956.29,0.25,-0.05135,3e-05,7.32463]
[1778772188573,45.62,80941.19,0.25,-0.05184,3e-05,7.37862]
[1778772192192,45.62,80920.2,0.25,-0.05255,3e-05,7.45664]
[1778772197226,45.62,80915.64,0.25,-0.05271,3e-05,7.4742]
[1778772202263,45.62,80917.31,0.25,-0.05264,3e-05,7.4665]
[1778772206932,45.61,80934.34,0.25,-0.05205,3e-05,7.40164]
[1778772210317,45.61,80951.06,0.25,-0.05146,3e-05,7.33733]
[1778772215353,45.6,80962.18,0.25,-0.05105,3e-05,7.2903]
[1778772222402,45.59,80965.93,0.25,-0.05089,3e-05,7.27284]
[1778772223943,45.59,80965.93,0.25,-0.05089,3e-05,7.27284]
[1778772224029,45.59,80971.28,0.25,-0.05071,3e-05,7.25273]
[1778772224801,45.59,80971.28,0.25,-0.05071,3e-05,7.25273]
[1778772224856,45.59,80971.28,0.25,-0.05071,3e-05,7.25273]
[1778772224934,45.59,80971.28,0.25,-0.05071,3e-05,7.25273]
[1778772224939,45.59,80995.15,0.25,-0.04993,3e-05,7.16567]
[1778772225010,45.59,80995.15,0.25,-0.04993,3e-05,7.16567]
[1778772225028,45.59,80995.15,0.25,-0.04993,3e-05,7.16567]
[1778772228903,45.59,80995.62,0.25,-0.04991,3e-05,7.1629]
[1778772229112,45.59,80993.69,0.25,-0.04997,3e-05,7.16954]
[1778772229451,45.59,80994.15,0.25,-0.04995,3e-05,7.16751]
[1778772234498,45.58,80996.76,0.25,-0.04985,3e-05,7.15632]
[1778772237508,45.58,80993.61,0.25,-0.04994,3e-05,7.16708]
[1778772237558,45.58,80990.73,0.25,-0.05004,3e-05,7.1772]
[1778772243560,45.57,80994.82,0.25,-0.04989,3e-05,7.16041]
[1778772245669,45.57,80994.26,0.25,-0.0499,3e-05,7.16215]
[1778772245761,45.57,80999.31,0.25,-0.04973,3e-05,7.14353]
[1778772248597,45.57,81016.15,0.25,-0.04919,3e-05,7.08205]
[1778772253635,45.57,81015.99,0.25,-0.04918,3e-05,7.08179]
[1778772258005,45.57,81012.74,0.25,-0.04928,3e-05,7.093]
[1778772258671,45.57,81014.1,0.25,-0.04924,3e-05,7.08773]
[1778772263706,45.57,81020.11,0.25,-0.04904,3e-05,7.0653]
[1778772268741,45.56,81013.89,0.25,-0.04923,3e-05,7.08683]
[1778772273777,45.56,81012.36,0.25,-0.04925,3e-05,7.08806]
[1778772274414,45.56,81012.36,0.25,-0.04925,3e-05,7.08806]
[1778772274784,45.56,81014.78,0.25,-0.04917,3e-05,7.07914]
[1778772276609,45.56,81023.67,0.25,-0.04888,3e-05,7.04696]
[1778772276798,45.56,81023.83,0.25,-0.04888,3e-05,7.04626]
[1778772278671,45.56,81027.12,0.25,-0.04877,3e-05,7.03431]
[1778772278812,45.56,81028.17,0.25,-0.04874,3e-05,7.03042]
[1778772283846,45.56,81023.14,0.25,-0.04889,3e-05,7.04781]
[1778772284846,45.56,81023.14,0.25,-0.04889,3e-05,7.04781]
[1778772284914,45.56,81022.57,0.25,-0.04891,3e-05,7.04971]
[1778772290896,45.56,81012.75,0.25,-0.04922,3e-05,7.08447]
[1778772295931,45.56,81013.8,0.25,-0.04919,3e-05,7.08117]
[1778772300969,45.55,81013.04,0.25,-0.0492,3e-05,7.08298]
[1778772306004,45.55,81013.69,0.25,-0.04918,3e-05,7.07975]
[1778772311038,45.55,81013.49,0.25,-0.04919,3e-05,7.08107]
[1778772316072,45.55,80998.0,0.25,-0.04969,3e-05,7.1372]
[1778772321106,45.56,80997.12,0.25,-0.04973,3e-05,7.14167]
[1778772326143,45.56,80992.43,0.25,-0.04989,3e-05,7.1599]
[1778772331433,45.56,80988.54,0.25,-0.05003,3e-05,7.17495]
[1778772337879,45.56,80983.51,0.25,-0.05016,3e-05,7.18894]
[1778772343261,45.56,80981.58,0.25,-0.05021,3e-05,7.19444]
[1778772348296,45.56,80981.79,0.25,-0.0502,3e-05,7.19315]
[1778772353331,45.56,80983.31,0.25,-0.05016,3e-05,7.18853]
[1778772358644,45.56,80981.56,0.25,-0.05022,3e-05,7.19583]
[1778772364408,45.56,80976.99,0.25,-0.05038,3e-05,7.21328]
[1778772369444,45.56,80974.93,0.25,-0.05045,3e-05,7.22145]
[1778772374478,45.57,80977.02,0.25,-0.05039,3e-05,7.21459]
[1778772379513,45.57,80978.01,0.25,-0.05036,3e-05,7.21164]
[1778772385559,45.57,80978.57,0.25,-0.05035,3e-05,7.21025]
[1778772390590,45.57,80985.95,0.25,-0.05012,3e-05,7.18487]
[1778772395627,45.57,80988.48,0.25,-0.05003,3e-05,7.17326]
[1778772400663,45.57,80988.84,0.25,-0.05002,3e-05,7.17222]
[1778772405700,45.58,80989.5,0.25,-0.05,3e-05,7.17056]
[1778772411738,45.58,80987.67,0.25,-0.05007,3e-05,7.17798]
[1778772416773,45.58,80988.35,0.25,-0.05005,3e-05,7.17612]
[1778772421808,45.58,80984.86,0.25,-0.05017,3e-05,7.18962]
[1778772426843,45.58,80984.35,0.25,-0.0502,3e-05,7.19227]
[1778772431878,45.59,80984.51,0.25,-0.0502,3e-05,7.19263]
[1778772436893,45.59,80989.35,0.25,-0.05005,3e-05,7.1758]
[1778772441829,45.59,81006.94,0.25,-0.04949,3e-05,7.11293]
[1778772441845,45.59,81006.94,0.25,-0.04949,3e-05,7.11293]
[1778772441951,45.59,81005.06,0.25,-0.04955,3e-05,7.12005]
[1778772443554,45.59,81005.06,0.25,-0.04955,3e-05,7.12038]
[1778772443962,45.59,81003.06,0.25,-0.04962,3e-05,7.1278]
[1778772448997,45.59,81006.06,0.25,-0.04952,3e-05,7.11648]
[1778772449462,45.59,81006.06,0.25,-0.04952,3e-05,7.11648]
[1778772450010,45.59,81004.48,0.25,-0.04957,3e-05,7.12191]
[1778772452445,45.59,81004.27,0.25,-0.04955,3e-05,7.11875]
[1778772453025,45.59,81006.37,0.25,-0.04948,3e-05,7.1109]
[1778772458062,45.59,81006.34,0.25,-0.04948,3e-05,7.11179]
[1778772463096,45.59,81012.36,0.25,-0.0493,3e-05,7.09083]
[1778772468131,45.6,80994.17,0.25,-0.0499,3e-05,7.15853]
[1778772473165,45.6,80988.62,0.25,-0.0501,3e-05,7.18018]
[1778772479211,45.6,80988.68,0.25,-0.05011,3e-05,7.18173]
[1778772484245,45.61,80989.29,0.25,-0.0501,3e-05,7.18103]
[1778772489277,45.61,80985.15,0.25,-0.05025,3e-05,7.19769]
[1778772494537,45.61,80980.53,0.25,-0.05041,3e-05,7.21566]
[1778772502373,45.62,80977.75,0.25,-0.05052,3e-05,7.22801]
[1778772507407,45.62,80974.96,0.25,-0.05062,3e-05,7.23918]
[1778772512443,45.62,80963.19,0.25,-0.051,3e-05,7.27965]
[1778772514221,45.62,80963.19,0.25,-0.051,3e-05,7.27965]
[1778772514457,45.62,80960.43,0.25,-0.05109,3e-05,7.28996]
[1778772519295,45.63,80956.35,0.25,-0.05123,3e-05,7.30516]
[1778772519492,45.63,80959.55,0.25,-0.05112,3e-05,7.29356]
[1778772524528,45.63,80961.96,0.25,-0.05105,3e-05,7.28517]
[1778772529564,45.63,80970.55,0.25,-0.05077,3e-05,7.25434]
[1778772534598,45.63,80986.24,0.25,-0.05026,3e-05,7.19794]
[1778772540024,45.63,80991.18,0.25,-0.05011,3e-05,7.1812]
[1778772545675,45.64,80989.14,0.25,-0.05019,3e-05,7.19007]
[1778772550709,45.64,80976.88,0.25,-0.0506,3e-05,7.23585]
[1778772555745,45.64,80983.45,0.25,-0.05039,3e-05,7.21276]
[1778772560779,45.64,80986.9,0.25,-0.05029,3e-05,7.20134]
[1778772562568,45.64,80984.03,0.25,-0.05039,3e-05,7.212]
[1778772567119,45.65,80978.28,0.25,-0.05058,3e-05,7.23366]
[1778772567220,45.65,80971.2,0.25,-0.05081,3e-05,7.25965]
[1778772572869,45.65,80963.16,0.25,-0.05106,3e-05,7.28625]
[1778772577903,45.65,80972.81,0.25,-0.05075,3e-05,7.25153]
[1778772580919,45.65,80972.86,0.25,-0.05075,3e-05,7.2516]
[1778772581020,45.65,80970.47,0.25,-0.05083,3e-05,7.26046]
[1778772586967,45.65,80968.2,0.25,-0.05091,3e-05,7.26938]
[1778772589120,45.65,80968.2,0.25,-0.05091,3e-05,7.26938]
[1778772589153,45.65,80972.49,0.25,-0.05077,3e-05,7.2539]
[1778772594506,45.65,80976.35,0.25,-0.05065,3e-05,7.2404]
[1778772600062,45.66,80976.33,0.25,-0.05066,3e-05,7.24159]
[1778772605258,45.66,80975.9,0.25,-0.05068,3e-05,7.24373]
[1778772611134,45.66,80995.71,0.25,-0.05004,3e-05,7.17315]
[1778772611613,45.66,80995.71,0.25,-0.05004,3e-05,7.17315]
[1778772612377,45.66,80995.71,0.25,-0.05004,3e-05,7.17315]
[1778772612141,45.66,80999.33,0.25,-0.04993,3e-05,7.16029]
[1778772613149,45.66,81006.22,0.25,-0.04971,3e-05,7.13563]
[1778772618183,45.67,81009.12,0.25,-0.04963,3e-05,7.12686]
[1778772623219,45.67,81013.21,0.25,-0.04951,3e-05,7.11384]
[1778772625271,45.67,81017.82,0.25,-0.04937,3e-05,7.0976]
[1778772625340,45.67,81019.6,0.25,-0.04931,3e-05,7.09158]
[1778772631275,45.68,81026.94,0.25,-0.04908,3e-05,7.06437]
[1778772636309,45.68,81032.72,0.25,-0.04891,3e-05,7.04586]
[1778772637037,45.68,81032.72,0.25,-0.04891,3e-05,7.04586]
[1778772637123,45.69,81032.99,0.25,-0.04891,3e-05,7.04535]
[1778772640795,45.69,81033.53,0.25,-0.0489,3e-05,7.04478]
[1778772641345,45.69,81046.58,0.25,-0.04849,3e-05,6.99855]
[1778772646380,45.69,81056.29,0.25,-0.04819,3e-05,6.96412]
[1778772647485,45.69,81056.38,0.25,-0.04819,3e-05,6.96389]
[1778772648395,45.69,81055.89,0.25,-0.0482,3e-05,6.96572]
[1778772653430,45.69,81055.9,0.25,-0.04821,3e-05,6.9661]
[1778772658466,45.69,81046.78,0.25,-0.0485,3e-05,6.99899]
[1778772663500,45.69,81041.85,0.25,-0.04865,3e-05,7.01668]
[1778772669091,45.7,81041.65,0.25,-0.04867,3e-05,7.01838]
[1778772670241,45.7,81022.45,0.25,-0.0493,3e-05,7.08872]
[1778772675584,45.7,81013.99,0.25,-0.04958,3e-05,7.12095]
[1778772677493,45.7,81001.75,0.25,-0.04998,3e-05,7.16554]
[1778772677598,45.7,81001.11,0.25,-0.05,3e-05,7.16812]
[1778772679544,45.71,81000.95,0.25,-0.05001,3e-05,7.16895]
[1778772680311,45.71,81000.67,0.25,-0.05003,3e-05,7.17049]
[1778772685654,45.71,81005.01,0.25,-0.0499,3e-05,7.15602]
[1778772690690,45.71,81001.92,0.25,-0.05001,3e-05,7.16854]
[1778772695726,45.72,80999.89,0.25,-0.05006,3e-05,7.17378]
[1778772700759,45.72,80997.42,0.25,-0.05015,3e-05,7.18394]
[1778772706812,45.72,80996.79,0.25,-0.05019,3e-05,7.18789]
[1778772711847,45.73,80994.55,0.25,-0.05027,3e-05,7.1972]
[1778772716881,45.73,80993.37,0.25,-0.05032,3e-05,7.20261]
[1778772721916,45.73,80990.4,0.25,-0.05043,3e-05,7.2145]
[1778772725936,45.73,80976.95,0.25,-0.05087,3e-05,7.26408]
[1778772726006,45.73,80976.95,0.25,-0.05087,3e-05,7.26408]
[1778772726027,45.73,80976.95,0.25,-0.05087,3e-05,7.26408]
[1778772726035,45.73,80976.95,0.25,-0.05087,3e-05,7.26408]
[1778772726054,45.73,80976.95,0.25,-0.05087,3e-05,7.26408]
[1778772726059,45.73,80976.95,0.25,-0.05087,3e-05,7.26408]
[1778772726071,45.73,80976.95,0.25,-0.05087,3e-05,7.26408]
[1778772726081,45.73,80976.95,0.25,-0.05087,3e-05,7.26408]
[1778772726093,45.73,80976.95,0.25,-0.05087,3e-05,7.26408]
[1778772726098,45.73,80976.95,0.25,-0.05087,3e-05,7.26408]
[1778772726106,45.73,80976.95,0.25,-0.05087,3e-05,7.26408]
[1778772726118,45.73,80976.95,0.25,-0.05087,3e-05,7.26408]
[1778772726130,45.73,80976.95,0.25,-0.05087,3e-05,7.26408]
[1778772726142,45.73,80976.95,0.25,-0.05087,3e-05,7.26408]
[1778772726148,45.73,80976.95,0.25,-0.05087,3e-05,7.26408]
[1778772726154,45.73,80976.95,0.25,-0.05087,3e-05,7.26408]
[1778772726164,45.73,80976.95,0.25,-0.05087,3e-05,7.26408]
[1778772726168,45.73,80976.95,0.25,-0.05087,3e-05,7.26408]
[1778772726174,45.73,80976.95,0.25,-0.05087,3e-05,7.26408]
[1778772726215,45.73,80954.08,0.25,-0.05163,3e-05,7.34804]
[1778772729873,45.73,80951.14,0.25,-0.05173,3e-05,7.35881]
[1778772729883,45.73,80951.14,0.25,-0.05173,3e-05,7.35881]
[1778772730465,45.73,80954.0,0.25,-0.05163,3e-05,7.34823]
[1778772735070,45.73,80970.66,0.25,-0.05108,3e-05,7.28712]
[1778772737150,45.73,80970.66,0.25,-0.05108,3e-05,7.28719]
[1778772737161,45.73,80970.66,0.25,-0.05108,3e-05,7.28719]
[1778772739159,45.73,80971.72,0.25,-0.05105,3e-05,7.28346]
[1778772739252,45.73,80973.09,0.25,-0.051,3e-05,7.27854]
[1778772743041,45.73,80974.31,0.25,-0.05097,3e-05,7.27434]
[1778772743107,45.73,80986.96,0.25,-0.05055,3e-05,7.22834]
[1778772747507,45.74,80988.03,0.25,-0.05052,3e-05,7.22497]
[1778772747519,45.74,80975.02,0.25,-0.05095,3e-05,7.27256]
[1778772753148,45.74,80968.06,0.25,-0.05116,3e-05,7.29513]
[1778772758190,45.74,80967.06,0.25,-0.0512,3e-05,7.299]
[1778772763225,45.74,80961.71,0.25,-0.05138,3e-05,7.31889]
[1778772768483,45.74,80968.35,0.25,-0.05116,3e-05,7.29524]
[1778772768962,45.74,80969.04,0.25,-0.05114,3e-05,7.2929]
[1778772769283,45.74,80969.04,0.25,-0.05114,3e-05,7.2931]
[1778772771288,45.74,80986.08,0.25,-0.05059,3e-05,7.23133]
[1778772774990,45.74,80997.26,0.25,-0.05023,3e-05,7.19162]
[1778772775313,45.74,80998.69,0.25,-0.05018,3e-05,7.18629]
[1778772781354,45.75,80987.46,0.25,-0.05056,3e-05,7.22868]
[1778772786392,45.75,80997.43,0.25,-0.05025,3e-05,7.19408]
[1778772791425,45.76,80991.55,0.25,-0.05046,3e-05,7.21704]
[1778772796460,45.76,80991.43,0.25,-0.05047,3e-05,7.21893]
[1778772801497,45.76,80988.86,0.25,-0.05057,3e-05,7.22981]
[1778772806532,45.77,80985.83,0.25,-0.05068,3e-05,7.24221]
[1778772811568,45.77,80981.86,0.25,-0.0508,3e-05,7.25461]
[1778772815165,45.77,80969.24,0.25,-0.05123,3e-05,7.3014]
[1778772815595,45.77,80968.52,0.25,-0.05125,3e-05,7.3042]
[1778772817212,45.77,80968.2,0.25,-0.05126,3e-05,7.30554]
[1778772817614,45.77,80972.23,0.25,-0.05113,3e-05,7.29096]
[1778772822644,45.77,80976.09,0.25,-0.05101,3e-05,7.27793]
[1778772827685,45.78,80968.31,0.25,-0.05128,3e-05,7.30741]
[1778772831259,45.78,80968.78,0.25,-0.05127,3e-05,7.30604]
[1778772831623,45.78,80968.78,0.25,-0.05127,3e-05,7.30604]
[1778772831673,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831678,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831695,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831699,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831710,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831724,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831738,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831758,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831764,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831769,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831782,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831789,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831797,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831804,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831819,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831825,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831829,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831834,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831843,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831848,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831853,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831858,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831868,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831873,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831878,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831883,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831893,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831898,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831903,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831908,45.78,80964.89,0.25,-0.0514,3e-05,7.32065]
[1778772831928,45.78,80952.78,0.25,-0.0518,3e-05,7.36514]
[1778772833103,45.78,80952.78,0.25,-0.0518,3e-05,7.36514]
[1778772833108,45.78,80952.78,0.25,-0.0518,3e-05,7.36514]
[1778772833145,45.78,80940.54,0.25,-0.05222,3e-05,7.41083]
[1778772838760,45.78,80939.62,0.25,-0.05225,3e-05,7.41504]
[1778772841007,45.78,80935.24,0.25,-0.0524,3e-05,7.43156]
[1778772841165,45.78,80935.24,0.25,-0.0524,3e-05,7.43156]
[1778772841181,45.78,80935.24,0.25,-0.0524,3e-05,7.43156]
[1778772841195,45.78,80935.24,0.25,-0.0524,3e-05,7.43156]
[1778772841214,45.78,80935.24,0.25,-0.0524,3e-05,7.43156]
[1778772841238,45.78,80920.93,0.25,-0.05289,3e-05,7.48478]
[1778772842633,45.78,80920.93,0.25,-0.05289,3e-05,7.48478]
[1778772842644,45.78,80920.93,0.25,-0.05289,3e-05,7.48478]
[1778772842646,45.78,80920.93,0.25,-0.05289,3e-05,7.48478]
[1778772842800,45.78,80912.49,0.25,-0.05318,3e-05,7.51625]
[1778772847928,45.78,80913.73,0.25,-0.05314,3e-05,7.51174]
[1778772851832,45.78,80896.84,0.25,-0.05371,3e-05,7.5746]
[1778772858908,45.78,80895.93,0.25,-0.05374,3e-05,7.57732]
[1778772864266,45.78,80891.89,0.25,-0.05387,3e-05,7.59165]
[1778772869359,45.78,80888.96,0.25,-0.05396,3e-05,7.60208]
[1778772874349,45.78,80876.13,0.25,-0.05438,3e-05,7.64564]
[1778772874506,45.78,80876.13,0.25,-0.05438,3e-05,7.64564]
[1778772874548,45.77,80882.61,0.25,-0.05415,3e-05,7.62103]
[1778772877036,45.77,80900.02,0.25,-0.05355,3e-05,7.55536]
[1778772878348,45.77,80900.02,0.25,-0.05355,3e-05,7.55536]
[1778772878629,45.77,80896.1,0.25,-0.05368,3e-05,7.56996]
[1778772882945,45.77,80888.4,0.25,-0.05394,3e-05,7.59829]
[1778772882968,45.77,80888.4,0.25,-0.05394,3e-05,7.59829]
[1778772883076,45.77,80891.28,0.25,-0.05384,3e-05,7.58734]
[1778772888111,45.77,80890.34,0.25,-0.05387,3e-05,7.59017]
[1778772889064,45.77,80890.34,0.25,-0.05387,3e-05,7.59017]
[1778772889119,45.77,80893.35,0.25,-0.05376,3e-05,7.57877]
[1778772892373,45.77,80899.02,0.25,-0.05356,3e-05,7.55738]
[1778772892552,45.77,80899.02,0.25,-0.05356,3e-05,7.55738]
[1778772892668,45.77,80899.02,0.25,-0.05356,3e-05,7.55738]
[1778772892676,45.77,80899.02,0.25,-0.05356,3e-05,7.55738]
[1778772892712,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772892725,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772892746,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772892755,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772892772,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772892802,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772892815,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772892824,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772892840,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772892846,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772892856,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772892863,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772892897,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772892904,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772892916,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772892924,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772892937,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772892946,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772892958,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772892968,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772892975,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772892984,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772892988,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772892999,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893003,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893013,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893018,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893032,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893039,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893059,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893064,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893068,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893078,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893083,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893093,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893098,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893114,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893123,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893129,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893138,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893145,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893153,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893158,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893168,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893174,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893178,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893183,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893199,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893203,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893208,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893219,45.77,80907.83,0.25,-0.05326,3e-05,7.52439]
[1778772893284,45.77,80921.53,0.25,-0.05279,3e-05,7.47287]
[1778772896533,45.77,80919.72,0.25,-0.05285,3e-05,7.47873]
[1778772896623,45.77,80915.0,0.25,-0.05301,3e-05,7.49632]
[1778772898525,45.77,80915.0,0.25,-0.05301,3e-05,7.49635]
[1778772898596,45.77,80915.65,0.25,-0.05298,3e-05,7.49396]
[1778772903483,45.77,80903.48,0.25,-0.0534,3e-05,7.53939]
[1778772903584,45.77,80901.05,0.25,-0.05348,3e-05,7.54842]
[1778772907568,45.77,80900.83,0.25,-0.05349,3e-05,7.54914]
[1778772907622,45.77,80900.06,0.25,-0.05351,3e-05,7.55192]
[1778772911681,45.77,80908.94,0.25,-0.05321,3e-05,7.51867]
[1778772912286,45.77,80912.49,0.25,-0.05309,3e-05,7.50548]
[1778772917323,45.77,80917.35,0.25,-0.05293,3e-05,7.4876]
[1778772922360,45.77,80907.93,0.25,-0.05325,3e-05,7.52268]
[1778772927393,45.77,80908.02,0.25,-0.05324,3e-05,7.52216]
[1778772932430,45.77,80908.36,0.25,-0.05321,3e-05,7.51716]
[1778772937465,45.76,80915.59,0.25,-0.05296,3e-05,7.49015]
[1778772942502,45.76,80913.03,0.25,-0.05305,3e-05,7.49967]
[1778772944514,45.76,80912.56,0.25,-0.05306,3e-05,7.50141]
[1778772944611,45.76,80912.38,0.25,-0.05307,3e-05,7.50206]
[1778772950559,45.76,80909.1,0.25,-0.05318,3e-05,7.51414]
[1778772955594,45.76,80910.43,0.25,-0.05313,3e-05,7.50903]
[1778772960630,45.76,80915.88,0.25,-0.05295,3e-05,7.48866]
[1778772960946,45.76,80915.88,0.25,-0.05295,3e-05,7.48866]
[1778772961427,45.76,80915.88,0.25,-0.05295,3e-05,7.48866]
[1778772961434,45.76,80915.88,0.25,-0.05295,3e-05,7.48866]
[1778772961641,45.76,80915.75,0.25,-0.05295,3e-05,7.48915]
[1778772963063,45.76,80924.81,0.25,-0.05264,3e-05,7.45548]
[1778772963651,45.76,80928.14,0.25,-0.05253,3e-05,7.44319]
[1778772964869,45.76,80937.09,0.25,-0.05223,3e-05,7.41014]
[1778772964874,45.76,80937.09,0.25,-0.05223,3e-05,7.41014]
[1778772965664,45.76,80935.33,0.25,-0.05229,3e-05,7.41677]
[1778772970100,45.77,80933.17,0.25,-0.05237,3e-05,7.42524]
[1778772970699,45.77,80932.89,0.25,-0.05238,3e-05,7.42638]
[1778772973274,45.77,80930.53,0.25,-0.05246,3e-05,7.43533]
[1778772973722,45.77,80929.33,0.25,-0.0525,3e-05,7.43987]
[1778772978758,45.77,80916.13,0.25,-0.05295,3e-05,7.48923]
[1778772983797,45.77,80919.12,0.25,-0.05285,3e-05,7.47828]
[1778772987641,45.77,80920.25,0.25,-0.05281,3e-05,7.47417]
[1778772987737,45.77,80926.09,0.25,-0.05262,3e-05,7.4526]
[1778772991743,45.77,80925.92,0.25,-0.05262,3e-05,7.45341]
[1778772991786,45.77,80922.75,0.25,-0.05271,3e-05,7.46193]
[1778772995839,45.77,80923.23,0.25,-0.0527,3e-05,7.46039]
[1778772995939,45.77,80927.67,0.25,-0.05255,3e-05,7.44401]
[1778773002592,45.77,80923.62,0.25,-0.05269,3e-05,7.45989]
[1778773004067,45.77,80923.62,0.25,-0.05269,3e-05,7.45989]
[1778773004164,45.77,80917.48,0.25,-0.0529,3e-05,7.48281]
[1778773009980,45.77,80913.45,0.25,-0.05304,3e-05,7.49827]
[1778773012277,45.77,80913.31,0.25,-0.05305,3e-05,7.49885]
[1778773012375,45.77,80914.67,0.25,-0.053,3e-05,7.49391]
[1778773018036,45.77,80913.63,0.25,-0.05304,3e-05,7.49812]
[1778773023073,45.78,80915.4,0.25,-0.05298,3e-05,7.49189]
[1778773028107,45.78,80912.91,0.25,-0.05307,3e-05,7.50155]
[1778773033142,45.78,80912.1,0.25,-0.0531,3e-05,7.50492]
[1778773034895,45.78,80911.9,0.25,-0.05311,3e-05,7.50573]
[1778773035154,45.78,80911.56,0.25,-0.05312,3e-05,7.50707]
[1778773040192,45.78,80912.38,0.25,-0.0531,3e-05,7.50437]
[1778773045228,45.78,80905.23,0.25,-0.05335,3e-05,7.53157]
[1778773050262,45.78,80896.69,0.25,-0.05364,3e-05,7.56341]
[1778773055297,45.78,80898.8,0.25,-0.05354,3e-05,7.55191]
[1778773060332,45.78,80896.75,0.25,-0.05361,3e-05,7.55942]
[1778773065370,45.78,80894.55,0.25,-0.05368,3e-05,7.56737]
[1778773071414,45.78,80886.18,0.25,-0.05397,3e-05,7.59815]
[1778773076446,45.78,80885.96,0.25,-0.05397,3e-05,7.59844]
[1778773080475,45.77,80870.96,0.25,-0.05448,3e-05,7.65426]
[1778773085513,45.77,80876.22,0.25,-0.05429,3e-05,7.63347]
[1778773090548,45.77,80880.09,0.25,-0.05415,3e-05,7.61812]
[1778773095584,45.77,80875.53,0.25,-0.0543,3e-05,7.63447]
[1778773098607,45.77,80859.06,0.25,-0.05487,4e-05,7.69615]
[1778773103641,45.76,80842.95,0.25,-0.05543,4e-05,7.75588]
[1778773106678,45.76,80856.89,0.25,-0.05493,4e-05,7.70201]
[1778773111697,45.76,80857.54,0.25,-0.05487,4e-05,7.69481]
[1778773115730,45.76,80836.92,0.25,-0.05559,4e-05,7.77214]
[1778773120774,45.75,80824.17,0.25,-0.05602,4e-05,7.81883]
[1778773125806,45.75,80822.13,0.25,-0.05607,4e-05,7.82441]
[1778773130841,45.74,80823.28,0.25,-0.05601,4e-05,7.81772]
[1778773135876,45.73,80825.06,0.25,-0.05593,4e-05,7.80864]
[1778773140915,45.73,80824.54,0.25,-0.05593,4e-05,7.80836]
[1778773145947,45.72,80826.4,0.25,-0.05584,4e-05,7.79898]
[1778773148092,45.72,80812.74,0.25,-0.05632,4e-05,7.85037]
[1778773148095,45.72,80812.74,0.25,-0.05632,4e-05,7.85037]
[1778773148191,45.72,80812.74,0.25,-0.05632,4e-05,7.85037]
[1778773148201,45.72,80812.74,0.25,-0.05632,4e-05,7.85037]
[1778773148256,45.72,80812.74,0.25,-0.05632,4e-05,7.85037]
[1778773148269,45.72,80812.74,0.25,-0.05632,4e-05,7.85037]
[1778773148324,45.72,80812.74,0.25,-0.05632,4e-05,7.85037]
[1778773148332,45.72,80812.74,0.25,-0.05632,4e-05,7.85037]
[1778773148356,45.72,80812.74,0.25,-0.05632,4e-05,7.85037]
[1778773148975,45.72,80801.43,0.25,-0.05672,4e-05,7.89329]
[1778773153352,45.71,80796.89,0.25,-0.05686,4e-05,7.90828]
[1778773154011,45.71,80799.56,0.25,-0.05676,4e-05,7.89736]
[1778773156136,45.71,80798.91,0.25,-0.05677,4e-05,7.89861]
[1778773156140,45.71,80798.91,0.25,-0.05677,4e-05,7.89861]
[1778773157033,45.71,80799.28,0.25,-0.05675,4e-05,7.89656]
[1778773161393,45.7,80813.3,0.25,-0.05623,4e-05,7.84026]
[1778773167101,45.7,80811.75,0.25,-0.05625,4e-05,7.84287]
[1778773172376,45.69,80818.4,0.25,-0.05597,4e-05,7.81172]
[1778773178178,45.68,80831.48,0.25,-0.05548,4e-05,7.75857]
[1778773183899,45.68,80816.91,0.25,-0.05597,4e-05,7.81175]
[1778773189044,45.67,80822.64,0.25,-0.05576,4e-05,7.78844]
[1778773194290,45.67,80837.37,0.25,-0.05521,4e-05,7.72971]
[1778773199326,45.66,80835.81,0.25,-0.05525,4e-05,7.73409]
[1778773202492,45.66,80850.36,0.25,-0.05473,4e-05,7.67788]
[1778773207788,45.66,80857.38,0.25,-0.05447,3e-05,7.64925]
[1778773207826,45.65,80860.93,0.25,-0.05433,3e-05,7.63469]
[1778773213424,45.64,80870.92,0.25,-0.05392,3e-05,7.58952]
[1778773218458,45.63,80873.78,0.25,-0.05382,3e-05,7.57832]
[1778773223493,45.63,80879.24,0.25,-0.05363,3e-05,7.55746]
[1778773228535,45.63,80880.19,0.25,-0.05359,3e-05,7.55356]
[1778773233565,45.63,80879.6,0.25,-0.05358,3e-05,7.55197]
[1778773235779,45.63,80878.7,0.25,-0.05362,3e-05,7.55526]
[1778773235803,45.63,80884.5,0.25,-0.05341,3e-05,7.53343]
[1778773241620,45.63,80885.94,0.25,-0.05336,3e-05,7.52765]
[1778773246655,45.63,80884.6,0.25,-0.0534,3e-05,7.53229]
[1778773251693,45.63,80883.81,0.25,-0.05343,3e-05,7.53488]
[1778773256725,45.63,80885.92,0.25,-0.05335,3e-05,7.52657]
[1778773260754,45.63,80904.01,0.25,-0.05273,3e-05,7.45882]
[1778773265788,45.62,80911.91,0.25,-0.05245,3e-05,7.42743]
[1778773270825,45.61,80912.15,0.25,-0.05239,3e-05,7.4216]
[1778773275858,45.6,80916.45,0.25,-0.05222,3e-05,7.40237]
[1778773280896,45.61,80920.62,0.25,-0.05209,3e-05,7.38789]
[1778773285932,45.61,80928.98,0.25,-0.05181,3e-05,7.35706]
[1778773290968,45.61,80925.88,0.25,-0.05191,3e-05,7.36836]
[1778773299023,45.61,80925.64,0.25,-0.0519,3e-05,7.36623]
[1778773300907,45.61,80925.95,0.25,-0.05189,3e-05,7.36482]
[1778773301042,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773301210,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773301794,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773301859,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773301865,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773301873,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773301879,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773301884,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773301889,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773301895,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773301899,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773301904,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773301909,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773301919,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773301928,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773301934,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773301941,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773301952,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773301964,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773301969,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773301978,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773301984,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773301991,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773302001,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773302014,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773302019,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773302039,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773302045,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773302054,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773302059,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773302070,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773302074,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773302079,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773302088,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773302094,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773302106,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773302159,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773302164,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773302169,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773302180,45.61,80926.03,0.25,-0.05188,3e-05,7.36428]
[1778773302206,45.61,80891.83,0.25,-0.05304,3e-05,7.49169]
[1778773302214,45.61,80891.83,0.25,-0.05304,3e-05,7.49169]
[1778773302223,45.61,80891.83,0.25,-0.05304,3e-05,7.49169]
[1778773302229,45.61,80891.83,0.25,-0.05304,3e-05,7.49169]
[1778773303054,45.61,80891.83,0.25,-0.05305,3e-05,7.49182]
[1778773306079,45.61,80892.43,0.25,-0.05303,3e-05,7.48968]
[1778773306091,45.61,80892.43,0.25,-0.05303,3e-05,7.48968]
[1778773306144,45.61,80904.77,0.25,-0.05261,3e-05,7.4437]
[1778773311300,45.61,80904.79,0.25,-0.05261,3e-05,7.44429]
[1778773312123,45.61,80905.19,0.25,-0.0526,3e-05,7.44295]
[1778773312594,45.61,80905.19,0.25,-0.0526,3e-05,7.44295]
[1778773313123,45.61,80907.06,0.25,-0.05254,3e-05,7.43614]
[1778773316913,45.61,80914.89,0.25,-0.05228,3e-05,7.40761]
[1778773317156,45.61,80918.6,0.25,-0.05215,3e-05,7.39407]
[1778773322186,45.61,80922.08,0.25,-0.05205,3e-05,7.38241]
[1778773327222,45.62,80922.17,0.25,-0.05206,3e-05,7.38338]
[1778773332256,45.62,80913.1,0.25,-0.05236,3e-05,7.41679]
[1778773337292,45.61,80915.3,0.25,-0.05227,3e-05,7.40731]
[1778773342327,45.61,80914.26,0.25,-0.0523,3e-05,7.41042]
[1778773347364,45.61,80907.61,0.25,-0.05254,3e-05,7.43632]
[1778773351395,45.62,80922.27,0.25,-0.05202,3e-05,7.37895]
[1778773356727,45.61,80921.83,0.25,-0.05203,3e-05,7.37985]
[1778773360645,45.61,80923.28,0.25,-0.05198,3e-05,7.37365]
[1778773360658,45.61,80923.28,0.25,-0.05198,3e-05,7.37365]
[1778773360742,45.61,80928.56,0.25,-0.0518,3e-05,7.35412]
[1778773365187,45.61,80951.3,0.25,-0.05104,3e-05,7.27035]
[1778773366413,45.61,80951.3,0.25,-0.05104,3e-05,7.27035]
[1778773366427,45.61,80951.3,0.25,-0.05104,3e-05,7.27035]
[1778773366506,45.61,80953.07,0.25,-0.05098,3e-05,7.26386]
[1778773371541,45.61,80949.33,0.25,-0.05111,3e-05,7.27757]
[1778773376576,45.61,80949.97,0.25,-0.05108,3e-05,7.2751]
[1778773381612,45.61,80950.42,0.25,-0.05107,3e-05,7.27337]
[1778773386646,45.61,80954.0,0.25,-0.05095,3e-05,7.26019]
[1778773390038,45.61,80956.44,0.25,-0.05087,3e-05,7.25127]
[1778773390048,45.61,80956.44,0.25,-0.05087,3e-05,7.25127]
[1778773390139,45.61,80961.28,0.25,-0.05071,3e-05,7.23358]
[1778773394109,45.61,80968.06,0.25,-0.05049,3e-05,7.20893]
[1778773394159,45.61,80967.02,0.25,-0.05052,3e-05,7.21246]
[1778773397330,45.61,80968.85,0.25,-0.05046,3e-05,7.20544]
[1778773398292,45.61,80975.25,0.25,-0.05024,3e-05,7.18108]
[1778773399518,45.61,80975.25,0.25,-0.05023,3e-05,7.18076]
[1778773399528,45.61,80975.25,0.25,-0.05023,3e-05,7.18076]
[1778773399738,45.61,80979.04,0.25,-0.05011,3e-05,7.16697]
[1778773400627,45.61,80979.04,0.25,-0.05011,3e-05,7.16697]
[1778773405779,45.6,80971.94,0.25,-0.05032,3e-05,7.19061]
[1778773410818,45.6,80970.4,0.25,-0.05036,3e-05,7.19455]
[1778773415853,45.59,80980.46,0.25,-0.04999,3e-05,7.1531]
[1778773420888,45.59,80982.42,0.25,-0.04992,3e-05,7.14459]
[1778773425922,45.59,80984.6,0.25,-0.04984,3e-05,7.13547]
[1778773430959,45.59,80984.39,0.25,-0.04984,3e-05,7.13611]
[1778773435992,45.58,80984.25,0.25,-0.04984,3e-05,7.13557]
[1778773441030,45.58,80980.33,0.25,-0.04996,3e-05,7.14877]
[1778773444534,45.58,80980.57,0.25,-0.04994,3e-05,7.14726]
[1778773445002,45.58,80980.57,0.25,-0.04994,3e-05,7.14726]
[1778773445060,45.58,80980.82,0.25,-0.04993,3e-05,7.14615]
[1778773450092,45.58,80975.08,0.25,-0.05011,3e-05,7.16595]
[1778773455127,45.57,80979.37,0.25,-0.04996,3e-05,7.14914]
[1778773462177,45.58,80980.77,0.25,-0.04992,3e-05,7.14474]
[1778773467212,45.58,80985.13,0.25,-0.04979,3e-05,7.13004]
[1778773472250,45.58,80984.71,0.25,-0.04978,3e-05,7.12827]
[1778773477285,45.58,80979.54,0.25,-0.04994,3e-05,7.14603]
[1778773482320,45.58,80980.96,0.25,-0.0499,3e-05,7.14155]
[1778773487357,45.59,80981.62,0.25,-0.04991,3e-05,7.14212]
[1778773492392,45.59,80993.06,0.25,-0.04954,3e-05,7.10116]
[1778773497427,45.58,80997.82,0.25,-0.04937,3e-05,7.08278]
[1778773500431,45.58,80998.56,0.25,-0.04935,3e-05,7.08015]
[1778773500440,45.58,80998.56,0.25,-0.04935,3e-05,7.08015]
[1778773500450,45.58,80999.31,0.25,-0.04933,3e-05,7.07771]
[1778773505280,45.58,81000.83,0.25,-0.04928,3e-05,7.0721]
[1778773505360,45.58,80999.63,0.25,-0.04931,3e-05,7.07603]
[1778773508948,45.58,80998.17,0.25,-0.04936,3e-05,7.0809]
[1778773509048,45.58,80991.01,0.25,-0.04959,3e-05,7.10639]
[1778773514552,45.58,81000.39,0.25,-0.04928,3e-05,7.0717]
[1778773520595,45.58,81001.78,0.25,-0.04922,3e-05,7.06547]
[1778773526329,45.57,81011.27,0.25,-0.04891,3e-05,7.03049]
[1778773531673,45.58,81010.27,0.25,-0.04892,3e-05,7.03108]
[1778773536712,45.58,81012.51,0.25,-0.04885,3e-05,7.02337]
[1778773541746,45.57,81022.09,0.25,-0.04854,3e-05,6.98849]
[1778773546783,45.57,81024.63,0.25,-0.04846,3e-05,6.97909]
[1778773551820,45.57,81019.78,0.25,-0.04861,3e-05,6.99604]
[1778773556959,45.57,81018.32,0.25,-0.04865,3e-05,7.00082]
[1778773562900,45.57,81019.91,0.25,-0.0486,3e-05,6.99459]
[1778773567933,45.57,81027.8,0.25,-0.04834,3e-05,6.9661]
[1778773572967,45.57,81026.35,0.25,-0.04839,3e-05,6.97106]
[1778773578002,45.57,81028.02,0.25,-0.04833,3e-05,6.96484]
[1778773583040,45.57,81025.26,0.25,-0.04842,3e-05,6.97443]
[1778773588075,45.57,81025.51,0.25,-0.04841,3e-05,6.9731]
[1778773593109,45.57,81029.22,0.25,-0.04826,3e-05,6.95618]
[1778773599152,45.57,81031.83,0.25,-0.04818,3e-05,6.94666]
[1778773604188,45.57,81034.55,0.25,-0.04809,3e-05,6.9368]
[1778773609222,45.57,81032.98,0.25,-0.04814,3e-05,6.94226]
[1778773614258,45.56,81035.95,0.25,-0.04805,3e-05,6.93149]
[1778773617058,45.57,81035.68,0.25,-0.04806,3e-05,6.93282]
[1778773617073,45.57,81035.68,0.25,-0.04806,3e-05,6.93282]
[1778773617081,45.57,81035.68,0.25,-0.04806,3e-05,6.93282]
[1778773617279,45.57,81036.23,0.25,-0.04804,3e-05,6.93125]
[1778773618285,45.57,81052.21,0.25,-0.04754,3e-05,6.87443]
[1778773620770,45.57,81054.23,0.25,-0.04748,3e-05,6.86741]
[1778773620778,45.57,81054.23,0.25,-0.04748,3e-05,6.86741]
[1778773620785,45.57,81054.23,0.25,-0.04748,3e-05,6.86741]
[1778773621308,45.57,81054.62,0.25,-0.04747,3e-05,6.8661]
[1778773623438,45.57,81054.1,0.25,-0.04748,3e-05,6.86801]
[1778773623446,45.57,81055.73,0.25,-0.04743,3e-05,6.86232]
[1778773626521,45.57,81055.57,0.25,-0.04744,3e-05,6.86307]
[1778773626556,45.57,81055.44,0.25,-0.04744,3e-05,6.86363]
[1778773632387,45.57,81051.64,0.25,-0.04757,3e-05,6.87775]
[1778773635409,45.57,81032.89,0.25,-0.04817,3e-05,6.94515]
[1778773640442,45.6,81035.43,0.25,-0.04818,3e-05,6.94709]
[1778773645478,45.61,81035.66,0.25,-0.04823,3e-05,6.95273]
[1778773650511,45.62,81047.69,0.25,-0.04787,3e-05,6.91185]
[1778773655547,45.62,81049.07,0.25,-0.04782,3e-05,6.90572]
[1778773660582,45.63,81047.61,0.25,-0.04788,3e-05,6.91261]
[1778773665617,45.63,81053.77,0.25,-0.0477,3e-05,6.89249]
[1778773671191,45.64,81053.56,0.25,-0.04773,3e-05,6.89525]
[1778773677396,45.65,81055.01,0.25,-0.04772,3e-05,6.8941]
[1778773685758,45.66,81053.67,0.25,-0.04779,3e-05,6.90267]
[1778773690826,45.66,81053.08,0.25,-0.04783,3e-05,6.90708]
[1778773697538,45.67,81050.49,0.25,-0.04794,3e-05,6.91939]
[1778773699874,45.67,81034.55,0.25,-0.04845,3e-05,6.97747]
[1778773704909,45.67,81037.47,0.25,-0.04836,3e-05,6.96748]
[1778773709943,45.67,81035.2,0.25,-0.04843,3e-05,6.97521]
[1778773714978,45.67,81038.24,0.25,-0.04831,3e-05,6.96069]
[1778773720021,45.68,81034.81,0.25,-0.04843,3e-05,6.97444]
[1778773725053,45.68,81034.48,0.25,-0.04847,3e-05,6.97794]
[1778773730090,45.69,81026.43,0.25,-0.04874,3e-05,7.00859]
[1778773736136,45.69,81027.82,0.25,-0.04871,3e-05,7.00572]
[1778773737732,45.69,81028.17,0.25,-0.0487,3e-05,7.00482]
[1778773737763,45.69,81028.17,0.25,-0.0487,3e-05,7.00482]
[1778773738145,45.69,81029.72,0.25,-0.04866,3e-05,6.99963]
[1778773740321,45.69,81035.74,0.25,-0.04847,3e-05,6.97852]
[1778773740333,45.69,81035.74,0.25,-0.04847,3e-05,6.97852]
[1778773740340,45.69,81035.53,0.25,-0.04848,3e-05,6.97922]
[1778773746200,45.7,81035.3,0.25,-0.0485,3e-05,6.98238]
[1778773751235,45.7,81035.25,0.25,-0.04852,3e-05,6.98443]
[1778773756270,45.71,81027.8,0.25,-0.04877,3e-05,7.01284]
[1778773757753,45.71,81021.38,0.25,-0.04898,3e-05,7.03617]
[1778773757949,45.71,81021.38,0.25,-0.04898,3e-05,7.03617]
[1778773758284,45.71,81021.38,0.25,-0.04899,3e-05,7.03696]
[1778773759238,45.71,81021.38,0.25,-0.04899,3e-05,7.03696]
[1778773759333,45.71,81021.54,0.25,-0.04899,3e-05,7.03667]
[1778773761180,45.71,81021.54,0.25,-0.04899,3e-05,7.03696]
[1778773761305,45.71,81021.87,0.25,-0.04898,3e-05,7.03607]
[1778773762667,45.71,81021.87,0.25,-0.04898,3e-05,7.03607]
[1778773762690,45.71,81020.96,0.25,-0.04901,3e-05,7.03963]
[1778773763439,45.71,81020.96,0.25,-0.04901,3e-05,7.03963]
[1778773763534,45.71,81020.45,0.25,-0.04903,3e-05,7.04175]
[1778773764992,45.72,81020.45,0.25,-0.04903,3e-05,7.04203]
[1778773765333,45.72,81020.71,0.25,-0.04903,3e-05,7.04138]
[1778773766997,45.72,81024.47,0.25,-0.04891,3e-05,7.02818]
[1778773767348,45.72,81023.87,0.25,-0.04893,3e-05,7.03063]
[1778773770632,45.72,81006.12,0.25,-0.04951,3e-05,7.09531]
[1778773775411,45.73,81021.22,0.25,-0.04903,3e-05,7.04071]
[1778773775858,45.73,81021.22,0.25,-0.04903,3e-05,7.04071]
[1778773775867,45.73,81021.22,0.25,-0.04903,3e-05,7.04071]
[1778773776467,45.73,81021.22,0.25,-0.04903,3e-05,7.04071]
[1778773776569,45.73,81028.11,0.25,-0.04881,3e-05,7.0163]
[1778773778599,45.73,81028.11,0.25,-0.04881,3e-05,7.01657]
[1778773778619,45.73,81030.23,0.25,-0.04875,3e-05,7.0093]
[1778773783724,45.73,81031.68,0.25,-0.04871,3e-05,7.00473]
[1778773786430,45.73,81022.44,0.25,-0.04902,3e-05,7.03934]
[1778773786495,45.73,81021.91,0.25,-0.04904,3e-05,7.0415]
[1778773790053,45.74,81022.66,0.25,-0.04902,3e-05,7.03955]
[1778773794018,45.74,81026.12,0.25,-0.04891,3e-05,7.0269]
[1778773794240,45.74,81026.12,0.25,-0.04891,3e-05,7.0269]
[1778773794552,45.74,81026.31,0.25,-0.0489,3e-05,7.02606]
[1778773798577,45.74,81041.06,0.25,-0.04843,3e-05,6.97333]
[1778773799587,45.74,81041.06,0.25,-0.04843,3e-05,6.97333]
[1778773799659,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773799845,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773799864,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773799873,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773799882,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773799888,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773799905,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773799914,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773799924,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773799944,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773799951,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773799981,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773799997,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800037,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800043,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800066,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800076,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800082,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800092,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800098,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800107,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800114,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800127,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800137,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800146,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800153,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800161,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800166,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800177,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800185,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800209,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800220,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800245,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800272,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800285,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800294,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773800324,45.74,81056.21,0.25,-0.04795,3e-05,6.9194]
[1778773801007,45.74,81056.21,0.25,-0.04795,3e-05,6.91934]
[1778773801434,45.74,81056.21,0.25,-0.04795,3e-05,6.91934]
[1778773801791,45.74,81056.21,0.25,-0.04795,3e-05,6.91934]
[1778773802088,45.74,81066.76,0.25,-0.04762,3e-05,6.882]
[1778773802109,45.74,81066.76,0.25,-0.04762,3e-05,6.882]
[1778773802187,45.74,81066.76,0.25,-0.04762,3e-05,6.882]
[1778773802649,45.74,81089.11,0.25,-0.04693,3e-05,6.80426]
[1778773802966,45.74,81089.11,0.25,-0.04693,3e-05,6.80426]
[1778773803494,45.74,81089.11,0.25,-0.04693,3e-05,6.80426]
[1778773803597,45.74,81089.11,0.25,-0.04693,3e-05,6.80426]
[1778773803638,45.74,81080.43,0.25,-0.0472,3e-05,6.83475]
[1778773804212,45.74,81080.43,0.25,-0.0472,3e-05,6.83475]
[1778773804306,45.74,81080.43,0.25,-0.0472,3e-05,6.83475]
[1778773804311,45.74,81080.43,0.25,-0.0472,3e-05,6.83475]
[1778773804371,45.74,81080.43,0.25,-0.0472,3e-05,6.83475]
[1778773804457,45.74,81080.43,0.25,-0.0472,3e-05,6.83475]
[1778773804469,45.74,81080.43,0.25,-0.0472,3e-05,6.83475]
[1778773804587,45.74,81080.43,0.25,-0.0472,3e-05,6.83475]
[1778773804672,45.74,81080.43,0.25,-0.0472,3e-05,6.83475]
[1778773804752,45.74,81080.43,0.25,-0.0472,3e-05,6.83475]
[1778773804757,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773804866,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773804877,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773804886,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773804896,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773804907,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773804967,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773804978,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773804990,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773805010,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773805017,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773805034,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773805042,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773805052,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773805057,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773805093,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773805103,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773805134,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773805141,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773805152,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773805157,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773805201,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773805213,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773805217,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773805223,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773805247,45.74,81066.35,0.25,-0.04764,3e-05,6.88474]
[1778773806851,45.74,81064.59,0.25,-0.0477,3e-05,6.89113]
[1778773807411,45.74,81064.59,0.25,-0.0477,3e-05,6.89113]
[1778773807666,45.74,81064.51,0.25,-0.0477,3e-05,6.89154]
[1778773810801,45.74,81073.09,0.25,-0.04743,3e-05,6.86124]
[1778773811701,45.74,81061.27,0.25,-0.04781,3e-05,6.90332]
[1778773812418,45.74,81061.27,0.25,-0.04781,3e-05,6.90332]
[1778773812712,45.74,81061.73,0.25,-0.04779,3e-05,6.90175]
[1778773814720,45.74,81076.25,0.25,-0.04734,3e-05,6.85058]
[1778773815041,45.74,81076.25,0.25,-0.04734,3e-05,6.85058]
[1778773815747,45.74,81076.25,0.25,-0.04734,3e-05,6.85058]
[1778773820760,45.74,81096.38,0.25,-0.04673,3e-05,6.78103]
[1778773823613,45.74,81098.35,0.25,-0.04667,3e-05,6.77464]
[1778773823781,45.74,81098.41,0.25,-0.04667,3e-05,6.77469]
[1778773828818,45.75,81093.15,0.25,-0.04684,3e-05,6.79436]
[1778773830686,45.75,81096.19,0.25,-0.04675,3e-05,6.78393]
[1778773830834,45.75,81098.25,0.25,-0.04669,3e-05,6.77695]
[1778773833434,45.75,81101.59,0.25,-0.04657,3e-05,6.76247]
[1778773833853,45.75,81100.93,0.25,-0.04659,3e-05,6.76504]
[1778773838895,45.75,81110.54,0.25,-0.04631,3e-05,6.73284]
[1778773840166,45.75,81110.54,0.25,-0.04631,3e-05,6.73284]
[1778773840748,45.75,81110.54,0.25,-0.04631,3e-05,6.73284]
[1778773840782,45.76,81114.27,0.25,-0.0462,3e-05,6.7205]
[1778773841011,45.76,81114.27,0.25,-0.0462,3e-05,6.7205]
[1778773841020,45.76,81114.27,0.25,-0.0462,3e-05,6.7205]
[1778773841034,45.76,81114.27,0.25,-0.0462,3e-05,6.7205]
[1778773841046,45.76,81114.27,0.25,-0.0462,3e-05,6.7205]
[1778773841061,45.76,81114.27,0.25,-0.0462,3e-05,6.7205]
[1778773841066,45.76,81114.27,0.25,-0.0462,3e-05,6.7205]
[1778773841071,45.76,81114.27,0.25,-0.0462,3e-05,6.7205]
[1778773841122,45.76,81130.68,0.25,-0.0457,3e-05,6.66358]
[1778773842509,45.76,81130.68,0.25,-0.0457,3e-05,6.66358]
[1778773842512,45.76,81130.68,0.25,-0.0457,3e-05,6.66358]
[1778773842526,45.76,81130.68,0.25,-0.0457,3e-05,6.66358]
[1778773842627,45.76,81130.28,0.25,-0.04572,3e-05,6.66571]
[1778773846743,45.76,81136.67,0.25,-0.04554,3e-05,6.6445]
[1778773846840,45.76,81135.21,0.25,-0.04559,3e-05,6.65047]
[1778773851463,45.77,81130.52,0.25,-0.04575,3e-05,6.66847]
[1778773851487,45.77,81131.53,0.25,-0.04572,3e-05,6.66498]
[1778773851917,45.77,81131.53,0.25,-0.04572,3e-05,6.66498]
[1778773851995,45.77,81131.53,0.25,-0.04572,3e-05,6.66542]
[1778773856478,45.77,81134.44,0.25,-0.04564,3e-05,6.65672]
[1778773856486,45.77,81134.44,0.25,-0.04564,3e-05,6.65672]
[1778773856610,45.77,81133.67,0.25,-0.04567,3e-05,6.66032]
[1778773858657,45.77,81133.67,0.25,-0.04567,3e-05,6.66032]
[1778773858677,45.78,81132.19,0.25,-0.04573,3e-05,6.66634]
[1778773864077,45.78,81124.57,0.25,-0.04598,3e-05,6.6949]
[1778773866653,45.78,81123.15,0.25,-0.04602,3e-05,6.70022]
[1778773866697,45.78,81124.23,0.25,-0.046,3e-05,6.69726]
[1778773868455,45.78,81124.23,0.25,-0.046,3e-05,6.69726]
[1778773868500,45.79,81126.56,0.25,-0.04593,3e-05,6.68999]
[1778773874149,45.79,81137.61,0.25,-0.04562,3e-05,6.65405]
[1778773878397,45.79,81137.13,0.25,-0.04564,3e-05,6.65709]
[1778773878954,45.79,81137.13,0.25,-0.04564,3e-05,6.65709]
[1778773878646,45.79,81149.05,0.25,-0.04529,3e-05,6.61601]
[1778773879121,45.79,81149.05,0.25,-0.04529,3e-05,6.61601]
[1778773879153,45.79,81149.05,0.25,-0.04529,3e-05,6.61601]
[1778773879166,45.79,81149.05,0.25,-0.04529,3e-05,6.61601]
[1778773879186,45.79,81149.05,0.25,-0.04529,3e-05,6.61601]
[1778773879193,45.79,81149.05,0.25,-0.04529,3e-05,6.61601]
[1778773879212,45.79,81149.05,0.25,-0.04529,3e-05,6.61601]
[1778773879223,45.79,81149.05,0.25,-0.04529,3e-05,6.61601]
[1778773879235,45.79,81149.05,0.25,-0.04529,3e-05,6.61601]
[1778773879248,45.79,81149.05,0.25,-0.04529,3e-05,6.61601]
[1778773879286,45.79,81153.23,0.25,-0.04516,3e-05,6.60164]
[1778773881308,45.8,81134.6,0.25,-0.04573,3e-05,6.66674]
[1778773883880,45.8,81130.04,0.25,-0.04588,3e-05,6.68351]
[1778773883892,45.8,81130.04,0.25,-0.04588,3e-05,6.68351]
[1778773883935,45.8,81123.94,0.25,-0.04607,3e-05,6.70542]
[1778773888956,45.81,81126.82,0.25,-0.046,3e-05,6.69739]
[1778773893156,45.81,81129.81,0.25,-0.0459,3e-05,6.68505]
[1778773893339,45.81,81124.64,0.25,-0.04606,3e-05,6.70339]
[1778773898369,45.81,81112.77,0.25,-0.04643,3e-05,6.74657]
[1778773903405,45.82,81091.29,0.25,-0.04711,3e-05,6.82319]
[1778773908439,45.82,81103.03,0.25,-0.04676,3e-05,6.78319]
[1778773913473,45.82,81124.91,0.25,-0.0461,3e-05,6.70831]
[1778773918508,45.83,81126.34,0.25,-0.04607,3e-05,6.70526]
[1778773923544,45.83,81144.11,0.25,-0.04555,3e-05,6.64573]
[1778773924496,45.83,81144.11,0.25,-0.04555,3e-05,6.64573]
[1778773924727,45.83,81144.11,0.25,-0.04555,3e-05,6.64573]
[1778773924733,45.83,81144.11,0.25,-0.04555,3e-05,6.64573]
[1778773924753,45.83,81144.11,0.25,-0.04555,3e-05,6.64573]
[1778773924764,45.83,81144.11,0.25,-0.04555,3e-05,6.64573]
[1778773924774,45.83,81144.11,0.25,-0.04555,3e-05,6.64573]
[1778773924792,45.83,81144.11,0.25,-0.04555,3e-05,6.64573]
[1778773924802,45.83,81144.11,0.25,-0.04555,3e-05,6.64573]
[1778773924813,45.83,81144.11,0.25,-0.04555,3e-05,6.64573]
[1778773924826,45.83,81144.11,0.25,-0.04555,3e-05,6.64573]
[1778773924845,45.83,81144.11,0.25,-0.04555,3e-05,6.64573]
[1778773924858,45.83,81144.11,0.25,-0.04555,3e-05,6.64573]
[1778773924880,45.83,81144.11,0.25,-0.04555,3e-05,6.64573]
[1778773924886,45.83,81144.11,0.25,-0.04555,3e-05,6.64573]
[1778773924902,45.83,81144.11,0.25,-0.04555,3e-05,6.64573]
[1778773924999,45.83,81163.96,0.25,-0.04496,3e-05,6.57792]
[1778773928549,45.84,81172.11,0.25,-0.04472,3e-05,6.55068]
[1778773928561,45.84,81172.11,0.25,-0.04472,3e-05,6.55068]
[1778773928915,45.84,81172.11,0.25,-0.04472,3e-05,6.55068]
[1778773928926,45.84,81177.7,0.25,-0.04457,3e-05,6.53282]
[1778773933616,45.84,81192.29,0.25,-0.04414,3e-05,6.48375]
[1778773937642,45.85,81177.95,0.25,-0.04459,3e-05,6.5354]
[1778773941221,45.85,81187.16,0.25,-0.04433,3e-05,6.50604]
[1778773941671,45.85,81190.69,0.25,-0.04424,3e-05,6.49476]
[1778773944440,45.86,81192.55,0.25,-0.04419,3e-05,6.4888]
[1778773944463,45.86,81192.55,0.25,-0.04419,3e-05,6.4888]
[1778773944568,45.86,81192.55,0.25,-0.04419,3e-05,6.4888]
[1778773944592,45.86,81192.55,0.25,-0.04419,3e-05,6.4888]
[1778773944619,45.86,81192.55,0.25,-0.04419,3e-05,6.4888]
[1778773944643,45.86,81192.55,0.25,-0.04419,3e-05,6.4888]
[1778773944653,45.86,81192.55,0.25,-0.04419,3e-05,6.4888]
[1778773944663,45.86,81192.55,0.25,-0.04419,3e-05,6.4888]
[1778773944682,45.86,81192.55,0.25,-0.04419,3e-05,6.4888]
[1778773944814,45.86,81192.55,0.25,-0.04419,3e-05,6.4888]
[1778773944831,45.86,81192.55,0.25,-0.04419,3e-05,6.4888]
[1778773944848,45.86,81192.55,0.25,-0.04419,3e-05,6.4888]
[1778773944878,45.86,81192.55,0.25,-0.04419,3e-05,6.4888]
[1778773944901,45.86,81192.55,0.25,-0.04419,3e-05,6.4888]
[1778773944914,45.86,81192.55,0.25,-0.04419,3e-05,6.4888]
[1778773944973,45.86,81204.59,0.25,-0.04383,3e-05,6.44806]
[1778773946345,45.86,81204.59,0.25,-0.04384,3e-05,6.44825]
[1778773946706,45.86,81208.11,0.25,-0.04373,3e-05,6.4366]
[1778773950949,45.86,81195.66,0.25,-0.04412,3e-05,6.48109]
[1778773950974,45.86,81197.39,0.25,-0.04407,3e-05,6.47594]
[1778773956781,45.87,81188.58,0.25,-0.04435,3e-05,6.50671]
[1778773961817,45.88,81204.25,0.25,-0.04391,3e-05,6.45565]
[1778773966851,45.88,81214.73,0.25,-0.0436,3e-05,6.42038]
[1778773971888,45.88,81216.06,0.25,-0.04357,3e-05,6.41627]
[1778773974908,45.88,81230.66,0.25,-0.04315,3e-05,6.36786]
[1778773979943,45.88,81235.84,0.25,-0.04301,3e-05,6.35118]
[1778773984101,45.88,81236.06,0.25,-0.043,3e-05,6.35035]
[1778773994041,45.9,81244.5,0.25,-0.04281,3e-05,6.32822]
[1778773999076,45.91,81245.96,0.25,-0.0428,3e-05,6.32727]
[1778774004112,45.92,81247.73,0.25,-0.04279,3e-05,6.32627]
[1778774009847,45.94,81249.18,0.25,-0.0428,3e-05,6.32723]
[1778774015188,45.95,81247.81,0.25,-0.04286,3e-05,6.33343]
[1778774020225,45.96,81247.23,0.25,-0.04291,3e-05,6.34012]
[1778774025259,45.97,81246.54,0.25,-0.04297,3e-05,6.34713]
[1778774030295,45.98,81247.29,0.25,-0.04299,3e-05,6.34928]
[1778774035329,45.99,81251.44,0.25,-0.04291,3e-05,6.34013]
[1778774040365,46.01,81259.11,0.25,-0.04273,3e-05,6.31941]
[1778774045399,46.02,81264.87,0.25,-0.0426,3e-05,6.30431]
[1778774050142,46.02,81279.46,0.25,-0.0422,3e-05,6.25785]
[1778774055470,46.02,81281.32,0.25,-0.04216,3e-05,6.25217]
[1778774060510,46.03,81269.49,0.25,-0.0425,3e-05,6.2931]
[1778774065541,46.03,81272.86,0.25,-0.04243,3e-05,6.28478]
[1778774070576,46.04,81271.9,0.25,-0.04248,3e-05,6.29078]
[1778774075610,46.05,81270.11,0.25,-0.04254,3e-05,6.29674]
[1778774077756,46.05,81273.74,0.25,-0.04244,3e-05,6.28529]
[1778774078255,46.05,81261.11,0.25,-0.04281,3e-05,6.32815]
[1778774078636,46.06,81261.11,0.25,-0.04282,3e-05,6.32916]
[1778774083671,46.06,81264.96,0.25,-0.04274,3e-05,6.31981]
[1778774088171,46.07,81276.86,0.25,-0.04241,3e-05,6.28095]
[1778774088181,46.07,81276.86,0.25,-0.04241,3e-05,6.28095]
[1778774088206,46.07,81276.62,0.25,-0.04241,3e-05,6.2818]
[1778774094747,46.07,81275.64,0.25,-0.04245,3e-05,6.28623]
[1778774099782,46.08,81268.41,0.25,-0.04268,3e-05,6.31277]
[1778774104817,46.08,81276.53,0.25,-0.04247,3e-05,6.28853]
[1778774109853,46.09,81280.29,0.25,-0.04239,3e-05,6.27887]
[1778774114895,46.1,81281.18,0.25,-0.04238,3e-05,6.27812]
[1778774120935,46.11,81289.19,0.25,-0.04219,3e-05,6.25624]
[1778774125985,46.11,81285.16,0.25,-0.04233,3e-05,6.27236]
[1778774131021,46.12,81285.43,0.25,-0.04232,3e-05,6.27104]
[1778774137062,46.13,81282.92,0.25,-0.04242,3e-05,6.28255]
[1778774142099,46.14,81281.84,0.25,-0.04247,3e-05,6.28883]
[1778774147132,46.14,81280.36,0.25,-0.04254,3e-05,6.29635]
[1778774152167,46.15,81281.28,0.25,-0.04253,3e-05,6.2959]
[1778774157202,46.16,81279.86,0.25,-0.0426,3e-05,6.30309]
[1778774162237,46.16,81267.87,0.25,-0.04297,3e-05,6.34641]
[1778774168280,46.18,81266.5,0.25,-0.04305,3e-05,6.35582]
[1778774173317,46.19,81261.61,0.25,-0.04322,3e-05,6.37597]
[1778774177344,46.19,81276.33,0.25,-0.04282,3e-05,6.32968]
[1778774182380,46.2,81274.02,0.25,-0.04291,3e-05,6.33973]
[1778774184082,46.2,81274.02,0.25,-0.04291,3e-05,6.33973]
[1778774184183,46.2,81274.01,0.25,-0.04291,3e-05,6.34069]
[1778774189429,46.21,81267.08,0.25,-0.04313,3e-05,6.36598]
[1778774194464,46.21,81268.04,0.25,-0.0431,3e-05,6.36168]
[1778774199500,46.22,81265.29,0.25,-0.0432,3e-05,6.37288]
[1778774204534,46.22,81264.19,0.25,-0.04324,3e-05,6.37851]
[1778774209575,46.23,81269.84,0.25,-0.0431,3e-05,6.36177]
[1778774214609,46.23,81267.58,0.25,-0.04318,3e-05,6.37132]
[1778774219644,46.24,81267.63,0.25,-0.0432,3e-05,6.37313]
[1778774224650,46.24,81272.02,0.25,-0.04308,3e-05,6.36011]
[1778774225037,46.24,81272.02,0.25,-0.04308,3e-05,6.36011]
[1778774225094,46.24,81272.02,0.25,-0.04308,3e-05,6.36011]
[1778774225170,46.24,81272.02,0.25,-0.04308,3e-05,6.36011]
[1778774225184,46.24,81272.02,0.25,-0.04308,3e-05,6.36011]
[1778774225212,46.24,81272.02,0.25,-0.04308,3e-05,6.36011]
[1778774225228,46.24,81272.02,0.25,-0.04308,3e-05,6.36011]
[1778774225261,46.24,81272.02,0.25,-0.04308,3e-05,6.36011]
[1778774225298,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225420,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225472,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225530,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225547,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225570,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225582,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225598,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225605,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225615,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225628,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225636,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225642,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225649,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225662,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225666,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225675,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225681,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225697,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225703,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225733,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225739,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225746,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225756,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225761,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225766,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225772,46.24,81287.11,0.25,-0.04266,3e-05,6.31098]
[1778774225837,46.24,81287.84,0.25,-0.04264,3e-05,6.30857]
[1778774228300,46.24,81287.84,0.25,-0.04264,3e-05,6.30852]
[1778774228311,46.24,81287.84,0.25,-0.04264,3e-05,6.30852]
[1778774228431,46.24,81288.48,0.25,-0.04262,3e-05,6.30637]
[1778774228436,46.24,81288.48,0.25,-0.04262,3e-05,6.30637]
[1778774228724,46.24,81289.72,0.25,-0.04259,3e-05,6.30224]
[1778774232008,46.24,81290.51,0.25,-0.04257,3e-05,6.29956]
[1778774232102,46.24,81290.34,0.25,-0.04257,3e-05,6.30008]
[1778774233340,46.24,81290.34,0.25,-0.04257,3e-05,6.30008]
[1778774233759,46.24,81290.91,0.25,-0.04255,3e-05,6.29811]
[1778774238797,46.24,81296.07,0.25,-0.04241,3e-05,6.28092]
[1778774243832,46.24,81296.24,0.25,-0.0424,3e-05,6.2802]
[1778774248867,46.24,81296.37,0.25,-0.0424,3e-05,6.27959]
[1778774253906,46.24,81295.02,0.25,-0.04242,3e-05,6.28173]
[1778774258940,46.25,81293.09,0.25,-0.0425,3e-05,6.29056]
[1778774263981,46.25,81288.65,0.25,-0.04262,3e-05,6.30555]
[1778774269016,46.25,81284.52,0.25,-0.04274,3e-05,6.31906]
[1778774274051,46.25,81279.01,0.25,-0.04289,3e-05,6.33717]
[1778774279086,46.25,81274.7,0.25,-0.04302,3e-05,6.35134]
[1778774284121,46.25,81281.29,0.25,-0.04283,3e-05,6.32944]
[1778774287840,46.25,81283.08,0.25,-0.04278,3e-05,6.32352]
[1778774287855,46.25,81283.08,0.25,-0.04278,3e-05,6.32352]
[1778774288149,46.25,81287.92,0.25,-0.04264,3e-05,6.30753]
[1778774293184,46.25,81295.1,0.25,-0.04245,3e-05,6.28518]
[1778774295663,46.26,81294.56,0.25,-0.04247,3e-05,6.28813]
[1778774296205,46.26,81294.67,0.25,-0.04248,3e-05,6.28835]
[1778774297573,46.26,81294.66,0.25,-0.04248,3e-05,6.28896]
[1778774298219,46.26,81294.48,0.25,-0.04249,3e-05,6.29014]
[1778774303255,46.27,81290.15,0.25,-0.04264,3e-05,6.30779]
[1778774308296,46.27,81289.56,0.25,-0.04268,3e-05,6.3119]
[1778774309059,46.27,81289.56,0.25,-0.04268,3e-05,6.3119]
[1778774309297,46.28,81277.59,0.25,-0.04302,3e-05,6.35201]
[1778774314332,46.28,81271.31,0.25,-0.0432,3e-05,6.37225]
[1778774319369,46.29,81280.19,0.25,-0.04297,3e-05,6.34493]
[1778774324403,46.29,81281.5,0.25,-0.04293,3e-05,6.3413]
[1778774329442,46.29,81282.07,0.25,-0.04292,3e-05,6.33908]
[1778774334475,46.29,81289.61,0.25,-0.0427,3e-05,6.31398]
[1778774339511,46.29,81292.55,0.25,-0.04262,3e-05,6.30418]
[1778774344544,46.29,81291.0,0.25,-0.04266,3e-05,6.3092]
[1778774349580,46.29,81283.18,0.25,-0.04289,3e-05,6.33571]
[1778774355464,46.29,81286.81,0.25,-0.0428,3e-05,6.32527]
[1778774360656,46.3,81285.75,0.25,-0.04285,3e-05,6.33104]
[1778774365673,46.3,81285.79,0.25,-0.04284,3e-05,6.33059]
[1778774372451,46.3,81289.41,0.25,-0.04271,3e-05,6.31477]
[1778774377776,46.3,81293.34,0.25,-0.0426,3e-05,6.30145]
[1778774381031,46.3,81278.4,0.25,-0.04302,3e-05,6.35057]
[1778774386841,46.29,81274.99,0.25,-0.04311,3e-05,6.36098]
[1778774389861,46.29,81290.92,0.25,-0.04266,3e-05,6.30786]
[1778774394895,46.29,81292.53,0.25,-0.04261,3e-05,6.30222]
[1778774398241,46.29,81283.5,0.25,-0.04286,3e-05,6.33183]
[1778774398257,46.29,81283.5,0.25,-0.04286,3e-05,6.33183]
[1778774398351,46.29,81283.21,0.25,-0.04287,3e-05,6.33267]
[1778774402962,46.29,81301.33,0.25,-0.04235,3e-05,6.27235]
[1778774404841,46.29,81306.09,0.25,-0.04222,3e-05,6.25673]
[1778774404977,46.29,81308.37,0.25,-0.04215,3e-05,6.24925]
[1778774409384,46.29,81315.18,0.25,-0.04197,3e-05,6.22759]
[1778774409386,46.29,81347.21,0.25,-0.04109,3e-05,6.12348]
[1778774411346,46.29,81347.21,0.25,-0.04109,3e-05,6.12348]
[1778774411443,46.29,81425.64,0.25,-0.03899,3e-05,5.87357]
[1778774416079,46.29,81440.61,0.25,-0.03861,3e-05,5.82816]
[1778774419099,46.3,81421.83,0.25,-0.03911,3e-05,5.88827]
[1778774422497,46.3,81410.69,0.25,-0.0394,3e-05,5.92353]
[1778774422585,46.3,81424.62,0.25,-0.03904,3e-05,5.87978]
[1778774422861,46.3,81424.62,0.25,-0.03904,3e-05,5.87978]
[1778774423134,46.3,81424.62,0.25,-0.03904,3e-05,5.87978]
[1778774423899,46.3,81424.62,0.25,-0.03904,3e-05,5.87978]
[1778774423911,46.3,81424.62,0.25,-0.03904,3e-05,5.87978]
[1778774424139,46.3,81422.6,0.25,-0.0391,3e-05,5.88785]
[1778774429167,46.31,81400.88,0.25,-0.0397,3e-05,5.95893]
[1778774431182,46.31,81417.26,0.25,-0.03925,3e-05,5.90507]
[1778774434813,46.32,81413.83,0.25,-0.03937,3e-05,5.91849]
[1778774435215,46.32,81409.09,0.25,-0.0395,3e-05,5.9344]
[1778774440277,46.33,81420.24,0.25,-0.03923,3e-05,5.90203]
[1778774444498,46.33,81416.3,0.25,-0.03934,3e-05,5.91569]
[1778774444600,46.33,81416.3,0.25,-0.03934,3e-05,5.91569]
[1778774444580,46.33,81449.66,0.25,-0.03847,3e-05,5.81117]
[1778774445330,46.33,81449.66,0.25,-0.03847,3e-05,5.81117]
[1778774446356,46.35,81469.49,0.25,-0.03802,3e-05,5.75717]
[1778774448347,46.35,81482.58,0.25,-0.03769,3e-05,5.71744]
[1778774449855,46.35,81481.4,0.25,-0.03773,3e-05,5.72146]
[1778774449863,46.35,81481.4,0.25,-0.03773,3e-05,5.72146]
[1778774449872,46.35,81481.4,0.25,-0.03773,3e-05,5.72146]
[1778774450363,46.36,81485.79,0.25,-0.03762,3e-05,5.70832]
[1778774454829,46.36,81479.48,0.25,-0.03779,3e-05,5.72934]
[1778774455399,46.36,81478.84,0.25,-0.03781,3e-05,5.73168]
[1778774460472,46.37,81468.7,0.25,-0.03808,3e-05,5.76479]
[1778774460476,46.37,81469.22,0.25,-0.03807,3e-05,5.76319]
[1778774466476,46.37,81467.65,0.25,-0.03813,3e-05,5.77039]
[1778774471510,46.38,81472.33,0.25,-0.03802,3e-05,5.75752]
[1778774476547,46.38,81476.52,0.25,-0.03793,3e-05,5.7463]
[1778774479592,46.38,81461.99,0.25,-0.03831,3e-05,5.79197]
[1778774479848,46.38,81461.99,0.25,-0.03831,3e-05,5.79197]
[1778774480369,46.38,81461.99,0.25,-0.03831,3e-05,5.79197]
[1778774480581,46.38,81435.34,0.25,-0.03901,3e-05,5.87587]
[1778774480758,46.38,81435.34,0.25,-0.03901,3e-05,5.87587]
[1778774480800,46.38,81435.34,0.25,-0.03901,3e-05,5.87587]
[1778774480936,46.38,81435.34,0.25,-0.03901,3e-05,5.87587]
[1778774480949,46.38,81435.34,0.25,-0.03901,3e-05,5.87587]
[1778774480987,46.38,81435.34,0.25,-0.03901,3e-05,5.87587]
[1778774481025,46.38,81435.34,0.25,-0.03901,3e-05,5.87587]
[1778774481046,46.38,81435.34,0.25,-0.03901,3e-05,5.87587]
[1778774481096,46.38,81435.34,0.25,-0.03901,3e-05,5.87587]
[1778774481148,46.38,81435.34,0.25,-0.03901,3e-05,5.87587]
[1778774481187,46.38,81435.34,0.25,-0.03901,3e-05,5.87587]
[1778774481204,46.38,81435.34,0.25,-0.03901,3e-05,5.87587]
[1778774481581,46.39,81408.64,0.25,-0.03972,3e-05,5.96091]
[1778774483265,46.39,81399.66,0.25,-0.03996,3e-05,5.99016]
[1778774483276,46.39,81399.66,0.25,-0.03996,3e-05,5.99016]
[1778774483596,46.39,81400.39,0.25,-0.03995,3e-05,5.98928]
[1778774488634,46.4,81394.38,0.25,-0.04013,3e-05,6.01022]
[1778774491661,46.4,81366.69,0.25,-0.04087,3e-05,6.09708]
[1778774493767,46.4,81367.34,0.25,-0.04086,3e-05,6.09553]
[1778774494680,46.4,81366.49,0.25,-0.04088,3e-05,6.09854]
[1778774499713,46.41,81358.35,0.25,-0.04111,3e-05,6.12597]
[1778774501622,46.41,81358.51,0.25,-0.04111,3e-05,6.12568]
[1778774501643,46.41,81358.51,0.25,-0.04111,3e-05,6.12568]
[1778774501651,46.41,81358.51,0.25,-0.04111,3e-05,6.12568]
[1778774501659,46.41,81358.51,0.25,-0.04111,3e-05,6.12568]
[1778774501671,46.41,81358.51,0.25,-0.04111,3e-05,6.12568]
[1778774501700,46.41,81358.51,0.25,-0.04111,3e-05,6.12568]
[1778774501712,46.41,81358.51,0.25,-0.04111,3e-05,6.12568]
[1778774501730,46.41,81358.51,0.25,-0.04111,3e-05,6.12568]
[1778774501728,46.41,81344.84,0.25,-0.04148,3e-05,6.16986]
[1778774501743,46.41,81344.84,0.25,-0.04148,3e-05,6.16986]
[1778774501754,46.41,81344.84,0.25,-0.04148,3e-05,6.16986]
[1778774501762,46.41,81344.84,0.25,-0.04148,3e-05,6.16986]
[1778774501805,46.41,81344.84,0.25,-0.04148,3e-05,6.16986]
[1778774501849,46.41,81344.84,0.25,-0.04148,3e-05,6.16986]
[1778774501861,46.41,81344.84,0.25,-0.04148,3e-05,6.16986]
[1778774501881,46.41,81344.84,0.25,-0.04148,3e-05,6.16986]
[1778774501889,46.41,81344.84,0.25,-0.04148,3e-05,6.16986]
[1778774501905,46.41,81344.84,0.25,-0.04148,3e-05,6.16986]
[1778774501916,46.41,81344.84,0.25,-0.04148,3e-05,6.16986]
[1778774501925,46.41,81344.84,0.25,-0.04148,3e-05,6.16986]
[1778774505861,46.41,81331.98,0.25,-0.04184,3e-05,6.21203]
[1778774505872,46.41,81331.98,0.25,-0.04184,3e-05,6.21203]
[1778774505924,46.41,81330.14,0.25,-0.0419,3e-05,6.2181]
[1778774508782,46.41,81345.55,0.25,-0.04147,3e-05,6.16838]
[1778774510499,46.41,81345.55,0.25,-0.04147,3e-05,6.16838]
[1778774510598,46.41,81358.3,0.25,-0.04113,3e-05,6.12762]
[1778774514615,46.41,81343.99,0.25,-0.04153,3e-05,6.17466]
[1778774516367,46.41,81343.99,0.25,-0.04153,3e-05,6.17466]
[1778774516465,46.41,81347.86,0.25,-0.04142,3e-05,6.1623]
[1778774521873,46.41,81339.6,0.25,-0.04166,3e-05,6.19]
[1778774526908,46.42,81345.6,0.25,-0.0415,3e-05,6.17133]
[1778774531945,46.42,81344.99,0.25,-0.04152,3e-05,6.17404]
[1778774536979,46.42,81356.93,0.25,-0.0412,3e-05,6.13635]
[1778774541011,46.42,81341.91,0.25,-0.04161,3e-05,6.18505]
[1778774546771,46.42,81347.5,0.25,-0.04146,3e-05,6.16736]
[1778774546782,46.42,81347.5,0.25,-0.04146,3e-05,6.16736]
[1778774547054,46.42,81345.0,0.25,-0.04153,3e-05,6.17574]
[1778774548684,46.42,81345.0,0.25,-0.04153,3e-05,6.17574]
[1778774548716,46.42,81330.19,0.25,-0.04194,3e-05,6.22403]
[1778774554526,46.42,81328.3,0.25,-0.04198,3e-05,6.22723]
[1778774554602,46.42,81326.19,0.25,-0.04204,3e-05,6.23421]
[1778774557415,46.42,81324.57,0.25,-0.04208,3e-05,6.23953]
[1778774557421,46.42,81324.57,0.25,-0.04208,3e-05,6.23953]
[1778774557424,46.42,81321.67,0.25,-0.04216,3e-05,6.24902]
[1778774563169,46.42,81319.82,0.25,-0.04222,3e-05,6.25516]
[1778774568643,46.42,81322.43,0.25,-0.04215,3e-05,6.24677]
[1778774568668,46.42,81300.99,0.25,-0.04275,3e-05,6.31708]
[1778774571225,46.42,81291.62,0.25,-0.04301,3e-05,6.34815]
[1778774571242,46.42,81291.62,0.25,-0.04301,3e-05,6.34815]
[1778774571335,46.43,81299.26,0.25,-0.0428,3e-05,6.32321]
[1778774577269,46.43,81310.39,0.25,-0.04249,3e-05,6.28665]
[1778774582303,46.43,81304.02,0.25,-0.04266,3e-05,6.30746]
[1778774587339,46.42,81312.0,0.25,-0.04244,3e-05,6.28112]
[1778774592373,46.42,81308.41,0.25,-0.04254,3e-05,6.29285]
[1778774597408,46.42,81300.58,0.25,-0.04276,3e-05,6.31846]
[1778774602444,46.42,81289.74,0.25,-0.04306,3e-05,6.35376]
[1778774607480,46.42,81290.63,0.25,-0.04303,3e-05,6.35031]
[1778774612515,46.39,81293.27,0.25,-0.04284,3e-05,6.32694]
[1778774617551,46.39,81306.94,0.25,-0.04245,3e-05,6.28081]
[1778774622587,46.38,81315.84,0.25,-0.04218,3e-05,6.24938]
[1778774627622,46.38,81309.05,0.25,-0.04235,3e-05,6.26943]
[1778774632657,46.37,81303.95,0.25,-0.04247,3e-05,6.28325]
[1778774637697,46.37,81310.7,0.25,-0.04226,3e-05,6.25883]
[1778774642729,46.34,81318.4,0.25,-0.04197,3e-05,6.22444]
[1778774647762,46.34,81318.76,0.25,-0.04194,3e-05,6.22124]
[1778774652798,46.32,81317.2,0.25,-0.04194,3e-05,6.2206]
[1778774657832,46.32,81313.58,0.25,-0.04202,3e-05,6.23032]
[1778774662867,46.31,81317.74,0.25,-0.04189,3e-05,6.21466]
[1778774667906,46.31,81312.01,0.25,-0.04203,3e-05,6.23139]
[1778774669999,46.3,81303.86,0.25,-0.04225,3e-05,6.25713]
[1778774670926,46.3,81316.88,0.25,-0.04188,3e-05,6.21415]
[1778774674559,46.3,81305.89,0.25,-0.04217,3e-05,6.24739]
[1778774674955,46.31,81302.83,0.25,-0.04226,3e-05,6.25784]
[1778774679989,46.31,81298.06,0.25,-0.04241,3e-05,6.2755]
[1778774685827,46.32,81298.44,0.25,-0.04242,3e-05,6.27669]
[1778774691071,46.32,81295.66,0.25,-0.04252,3e-05,6.28783]
[1778774696104,46.33,81294.12,0.25,-0.04258,3e-05,6.29491]
[1778774701139,46.33,81298.05,0.25,-0.04249,3e-05,6.28409]
[1778774706174,46.34,81307.95,0.25,-0.04223,3e-05,6.25385]
[1778774709195,46.34,81324.53,0.25,-0.04178,3e-05,6.20132]
[1778774712216,46.35,81338.68,0.25,-0.0414,3e-05,6.15719]
[1778774717251,46.35,81335.41,0.25,-0.04152,3e-05,6.17101]
[1778774722299,46.36,81336.06,0.25,-0.04151,3e-05,6.16937]
[1778774727322,46.36,81337.54,0.25,-0.04149,3e-05,6.16767]
[1778774729335,46.37,81352.19,0.25,-0.0411,3e-05,6.12162]
[1778774734370,46.38,81368.35,0.25,-0.04067,3e-05,6.07016]
[1778774739407,46.39,81371.66,0.25,-0.04061,3e-05,6.06351]
[1778774744411,46.4,81373.68,0.25,-0.04059,3e-05,6.0602]
[1778774744893,46.4,81373.68,0.25,-0.04059,3e-05,6.0602]
[1778774744916,46.4,81373.68,0.25,-0.04059,3e-05,6.0602]
[1778774744921,46.4,81395.02,0.25,-0.04002,3e-05,5.99289]
[1778774745382,46.4,81395.02,0.25,-0.04002,3e-05,5.99289]
[1778774745470,46.4,81395.02,0.25,-0.04002,3e-05,5.99289]
[1778774745504,46.4,81395.02,0.25,-0.04002,3e-05,5.99289]
[1778774745626,46.4,81395.02,0.25,-0.04002,3e-05,5.99289]
[1778774745668,46.4,81395.02,0.25,-0.04002,3e-05,5.99289]
[1778774745689,46.4,81395.02,0.25,-0.04002,3e-05,5.99289]
[1778774745734,46.4,81395.02,0.25,-0.04002,3e-05,5.99289]
[1778774746040,46.4,81395.02,0.25,-0.04002,3e-05,5.99289]
[1778774746051,46.4,81404.55,0.25,-0.03977,3e-05,5.96343]
[1778774746076,46.4,81404.55,0.25,-0.03977,3e-05,5.96343]
[1778774746096,46.4,81404.55,0.25,-0.03977,3e-05,5.96343]
[1778774746107,46.4,81404.55,0.25,-0.03977,3e-05,5.96343]
[1778774746136,46.4,81404.55,0.25,-0.03977,3e-05,5.96343]
[1778774746152,46.4,81404.55,0.25,-0.03977,3e-05,5.96343]
[1778774746158,46.4,81404.55,0.25,-0.03977,3e-05,5.96343]
[1778774746458,46.4,81404.55,0.25,-0.03978,3e-05,5.96439]
[1778774750488,46.41,81421.36,0.25,-0.03937,3e-05,5.91544]
[1778774755523,46.43,81424.13,0.25,-0.03934,3e-05,5.91176]
[1778774757672,46.43,81422.44,0.25,-0.03939,3e-05,5.918]
[1778774757676,46.43,81422.44,0.25,-0.03939,3e-05,5.918]
[1778774757769,46.43,81424.44,0.25,-0.03934,3e-05,5.9126]
[1778774759559,46.44,81406.61,0.25,-0.03983,3e-05,5.97071]
[1778774763063,46.44,81401.91,0.25,-0.03997,3e-05,5.98725]
[1778774763083,46.44,81407.58,0.25,-0.03982,3e-05,5.97006]
[1778774763586,46.44,81407.58,0.25,-0.03983,3e-05,5.97087]
[1778774768626,46.45,81411.51,0.25,-0.03976,3e-05,5.96243]
[1778774773661,46.46,81407.87,0.25,-0.03988,3e-05,5.97653]
[1778774777096,46.46,81393.73,0.25,-0.04027,3e-05,6.02297]
[1778774777220,46.46,81393.73,0.25,-0.04027,3e-05,6.02297]
[1778774777256,46.46,81393.73,0.25,-0.04027,3e-05,6.02297]
[1778774777269,46.46,81393.73,0.25,-0.04027,3e-05,6.02297]
[1778774777287,46.46,81393.73,0.25,-0.04027,3e-05,6.02297]
[1778774777295,46.46,81393.73,0.25,-0.04027,3e-05,6.02297]
[1778774777319,46.46,81393.73,0.25,-0.04027,3e-05,6.02297]
[1778774777332,46.46,81393.73,0.25,-0.04027,3e-05,6.02297]
[1778774777354,46.46,81393.73,0.25,-0.04027,3e-05,6.02297]
[1778774777373,46.46,81393.73,0.25,-0.04027,3e-05,6.02297]
[1778774777396,46.46,81393.73,0.25,-0.04027,3e-05,6.02297]
[1778774777415,46.46,81393.73,0.25,-0.04027,3e-05,6.02297]
[1778774777427,46.46,81393.73,0.25,-0.04027,3e-05,6.02297]
[1778774777447,46.46,81393.73,0.25,-0.04027,3e-05,6.02297]
[1778774777463,46.46,81393.73,0.25,-0.04027,3e-05,6.02297]
[1778774777525,46.46,81393.73,0.25,-0.04027,3e-05,6.02297]
[1778774777551,46.46,81393.73,0.25,-0.04027,3e-05,6.02297]
[1778774777580,46.46,81393.73,0.25,-0.04027,3e-05,6.02297]
[1778774777594,46.46,81393.73,0.25,-0.04027,3e-05,6.02297]
[1778774777609,46.46,81393.73,0.25,-0.04027,3e-05,6.02297]
[1778774777697,46.47,81393.73,0.25,-0.04027,3e-05,6.02348]
[1778774778904,46.47,81393.73,0.25,-0.04027,3e-05,6.02348]
[1778774778916,46.47,81393.73,0.25,-0.04027,3e-05,6.02348]
[1778774778975,46.47,81382.99,0.25,-0.04057,3e-05,6.05858]
[1778774782019,46.47,81381.67,0.25,-0.04061,3e-05,6.06317]
[1778774782040,46.47,81381.67,0.25,-0.04061,3e-05,6.06317]
[1778774782730,46.47,81372.7,0.25,-0.04085,3e-05,6.0926]
[1778774787767,46.47,81371.32,0.25,-0.0409,3e-05,6.09849]
[1778774788771,46.48,81354.12,0.25,-0.04138,3e-05,6.15417]
[1778774793807,46.48,81343.46,0.25,-0.04166,3e-05,6.18637]
[1778774798842,46.48,81353.82,0.25,-0.04139,3e-05,6.15487]
[1778774803876,46.49,81349.7,0.25,-0.04151,3e-05,6.16936]
[1778774808912,46.49,81351.05,0.25,-0.04148,3e-05,6.16581]
[1778774813947,46.49,81352.6,0.25,-0.04145,3e-05,6.16179]
[1778774818982,46.49,81349.61,0.25,-0.04153,3e-05,6.17218]
[1778774824019,46.49,81356.76,0.25,-0.04135,3e-05,6.1499]
[1778774829055,46.5,81362.13,0.25,-0.04121,3e-05,6.13365]
[1778774834089,46.5,81372.81,0.25,-0.04093,3e-05,6.1006]
[1778774837144,46.5,81370.6,0.25,-0.04099,3e-05,6.10822]
[1778774837338,46.5,81383.07,0.25,-0.04065,3e-05,6.06825]
[1778774837386,46.5,81383.07,0.25,-0.04065,3e-05,6.06825]
[1778774838122,46.5,81383.21,0.25,-0.04065,3e-05,6.06839]
[1778774840937,46.51,81394.88,0.25,-0.04035,3e-05,6.03187]
[1778774840948,46.51,81394.88,0.25,-0.04035,3e-05,6.03187]
[1778774841140,46.51,81399.52,0.25,-0.04022,3e-05,6.01751]
[1778774843152,46.51,81417.28,0.25,-0.03976,3e-05,5.96216]
[1778774845473,46.51,81426.91,0.25,-0.03951,3e-05,5.93233]
[1778774845556,46.51,81428.62,0.25,-0.03947,3e-05,5.92751]
[1778774847980,46.51,81428.49,0.25,-0.03948,3e-05,5.92902]
[1778774847989,46.51,81428.49,0.25,-0.03948,3e-05,5.92902]
[1778774848021,46.52,81426.45,0.25,-0.03954,3e-05,5.93599]
[1778774853222,46.52,81421.02,0.25,-0.03968,3e-05,5.95258]
[1778774859264,46.53,81423.97,0.25,-0.03963,3e-05,5.94644]
[1778774864300,46.54,81433.28,0.25,-0.03941,3e-05,5.91978]
[1778774869337,46.54,81429.55,0.25,-0.03953,3e-05,5.93424]
[1778774874371,46.55,81426.62,0.25,-0.03963,3e-05,5.94615]
[1778774879405,46.56,81425.38,0.25,-0.03968,3e-05,5.95271]
[1778774884440,46.57,81412.3,0.25,-0.04005,3e-05,5.99663]
[1778774889481,46.57,81415.4,0.25,-0.03999,3e-05,5.98908]
[1778774892498,46.57,81400.25,0.25,-0.0404,3e-05,6.03843]
[1778774897533,46.58,81400.13,0.25,-0.04042,3e-05,6.04067]
[1778774902568,46.58,81405.56,0.25,-0.04029,3e-05,6.02547]
[1778774907413,46.59,81393.98,0.25,-0.04062,3e-05,6.06367]
[1778774907425,46.59,81393.98,0.25,-0.04062,3e-05,6.06367]
[1778774907606,46.59,81396.56,0.25,-0.04055,3e-05,6.05576]
[1778774910455,46.59,81404.22,0.25,-0.04035,3e-05,6.03208]
[1778774910625,46.59,81413.68,0.25,-0.0401,3e-05,6.00242]
[1778774915663,46.6,81421.82,0.25,-0.03988,3e-05,5.9758]
[1778774919885,46.6,81420.29,0.25,-0.03993,3e-05,5.98205]
[1778774919985,46.6,81417.0,0.25,-0.04002,3e-05,5.99292]
[1778774925734,46.61,81418.16,0.25,-0.04002,3e-05,5.99193]
[1778774930769,46.61,81406.06,0.25,-0.04036,3e-05,6.03224]
[1778774935803,46.62,81407.03,0.25,-0.04034,3e-05,6.03103]
[1778774940839,46.62,81416.39,0.25,-0.04011,3e-05,6.00338]
[1778774945875,46.63,81428.66,0.25,-0.0398,3e-05,5.96685]
[1778774950910,46.64,81428.28,0.25,-0.03983,3e-05,5.97042]
[1778774955945,46.65,81426.92,0.25,-0.03992,3e-05,5.98106]
[1778774960980,46.66,81424.38,0.25,-0.04001,3e-05,5.99127]
[1778774966017,46.67,81425.67,0.25,-0.03999,3e-05,5.98974]
[1778774971053,46.67,81427.69,0.25,-0.03994,3e-05,5.98204]
[1778774976092,46.68,81431.26,0.25,-0.03986,3e-05,5.9735]
[1778774981123,46.68,81435.34,0.25,-0.03977,3e-05,5.96299]
[1778774986159,46.69,81420.51,0.25,-0.04019,3e-05,6.01202]
[1778774991194,46.69,81421.04,0.25,-0.04019,3e-05,6.01223]
[1778774991918,46.69,81421.04,0.25,-0.04019,3e-05,6.01223]
[1778774991986,46.69,81421.04,0.25,-0.04019,3e-05,6.01223]
[1778774992202,46.69,81429.22,0.25,-0.03997,3e-05,5.9868]
[1778774993208,46.7,81441.91,0.25,-0.03964,3e-05,5.94733]
[1778774998250,46.7,81450.66,0.25,-0.03943,3e-05,5.92247]
[1778774998458,46.7,81450.66,0.25,-0.03943,3e-05,5.92247]
[1778774999249,46.7,81451.09,0.25,-0.03942,3e-05,5.92113]
[1778775002168,46.71,81451.11,0.25,-0.03943,3e-05,5.92211]
[1778775002179,46.71,81451.11,0.25,-0.03943,3e-05,5.92211]
[1778775002288,46.71,81450.87,0.25,-0.03944,3e-05,5.92338]
[1778775007307,46.72,81459.84,0.25,-0.03923,3e-05,5.89886]
[1778775012341,46.73,81459.49,0.25,-0.03928,3e-05,5.90498]
[1778775018204,46.74,81458.32,0.25,-0.03935,3e-05,5.91276]
[1778775023418,46.75,81464.94,0.25,-0.03922,3e-05,5.89707]
[1778775028454,46.76,81471.32,0.25,-0.03909,3e-05,5.88149]
[1778775033489,46.78,81474.5,0.25,-0.03902,3e-05,5.87281]
[1778775038524,46.79,81476.37,0.25,-0.03901,3e-05,5.87127]
[1778775043559,46.8,81479.58,0.25,-0.03896,3e-05,5.8656]
[1778775048593,46.81,81482.52,0.25,-0.03892,3e-05,5.86076]
[1778775053457,46.82,81488.5,0.25,-0.03879,3e-05,5.84512]
[1778775053715,46.82,81488.5,0.25,-0.03879,3e-05,5.84512]
[1778775053720,46.82,81500.62,0.25,-0.03847,3e-05,5.80768]
[1778775059677,46.83,81501.08,0.25,-0.03849,3e-05,5.81013]
[1778775064715,46.84,81516.78,0.25,-0.03812,3e-05,5.76521]
[1778775065467,46.84,81516.78,0.25,-0.03812,3e-05,5.76521]
[1778775065548,46.84,81516.78,0.25,-0.03812,3e-05,5.76521]
[1778775065724,46.84,81514.03,0.25,-0.0382,3e-05,5.77468]
[1778775069788,46.85,81489.68,0.25,-0.03885,3e-05,5.85258]
[1778775070740,46.85,81489.68,0.25,-0.03885,3e-05,5.85258]
[1778775070800,46.85,81482.7,0.25,-0.03903,3e-05,5.87483]
[1778775073073,46.86,81482.7,0.25,-0.03908,3e-05,5.88079]
[1778775073096,46.86,81482.7,0.25,-0.03908,3e-05,5.88079]
[1778775073185,46.89,81483.8,0.25,-0.03914,3e-05,5.88829]
[1778775077813,46.92,81456.9,0.25,-0.03994,3e-05,5.9841]
[1778775082851,46.93,81454.02,0.25,-0.04003,3e-05,5.99451]
[1778775087882,46.93,81466.34,0.25,-0.03972,3e-05,5.9582]
[1778775092916,46.94,81471.36,0.25,-0.03959,3e-05,5.94142]
[1778775097951,46.94,81472.36,0.25,-0.03958,3e-05,5.94055]
[1778775099063,46.94,81472.36,0.25,-0.03958,3e-05,5.94055]
[1778775099095,46.95,81479.99,0.25,-0.03939,3e-05,5.9172]
[1778775104100,46.95,81492.51,0.25,-0.03908,3e-05,5.88024]
[1778775108377,46.96,81487.14,0.25,-0.03923,3e-05,5.89898]
[1778775108422,46.96,81488.01,0.25,-0.03921,3e-05,5.89677]
[1778775114064,46.97,81502.4,0.25,-0.03887,3e-05,5.85536]
[1778775119099,46.97,81499.4,0.25,-0.03897,3e-05,5.86738]
[1778775120999,46.97,81500.66,0.25,-0.03894,3e-05,5.86401]
[1778775121144,46.97,81500.66,0.25,-0.03894,3e-05,5.86401]
[1778775121275,46.97,81513.58,0.25,-0.03861,3e-05,5.82415]
[1778775121626,46.97,81513.58,0.25,-0.03861,3e-05,5.82415]
[1778775122069,46.97,81513.58,0.25,-0.03861,3e-05,5.82415]
[1778775122130,46.98,81513.58,0.25,-0.03861,3e-05,5.82469]
[1778775122653,46.98,81513.58,0.25,-0.03861,3e-05,5.82469]
[1778775123135,46.98,81524.31,0.25,-0.03835,3e-05,5.79353]
[1778775125162,46.98,81539.13,0.25,-0.03798,3e-05,5.74885]
[1778775127160,46.99,81556.92,0.25,-0.03755,3e-05,5.6965]
[1778775132207,47.0,81559.36,0.25,-0.03752,3e-05,5.6932]
[1778775134413,47.0,81544.38,0.25,-0.0379,3e-05,5.73869]
[1778775140279,47.03,81529.31,0.25,-0.03837,3e-05,5.79637]
[1778775143386,47.06,81519.57,0.25,-0.03871,3e-05,5.83774]
[1778775143464,47.06,81504.91,0.25,-0.03909,3e-05,5.88347]
[1778775145226,47.06,81504.91,0.25,-0.0391,3e-05,5.88395]
[1778775145240,47.06,81504.91,0.25,-0.0391,3e-05,5.88395]
[1778775145277,47.06,81504.91,0.25,-0.0391,3e-05,5.88395]
[1778775145331,47.09,81495.32,0.25,-0.03942,3e-05,5.92311]
[1778775146337,47.11,81480.56,0.25,-0.03988,3e-05,5.97759]
[1778775149035,47.15,81473.19,0.25,-0.0402,3e-05,6.01655]
[1778775149040,47.15,81473.19,0.25,-0.0402,3e-05,6.01655]
[1778775149362,47.15,81471.13,0.25,-0.04027,3e-05,6.02378]
[1778775151592,47.16,81463.13,0.25,-0.04047,3e-05,6.04723]
[1778775152380,47.16,81460.14,0.25,-0.04055,3e-05,6.05734]
[1778775157416,47.17,81461.65,0.25,-0.04054,3e-05,6.05623]
[1778775162450,47.18,81452.78,0.25,-0.04081,3e-05,6.0876]
[1778775162532,47.18,81452.78,0.25,-0.04081,3e-05,6.0876]
[1778775163457,47.18,81453.94,0.25,-0.04078,3e-05,6.08461]
[1778775166479,47.18,81468.49,0.25,-0.0404,3e-05,6.03941]
[1778775168433,47.18,81469.87,0.25,-0.04037,3e-05,6.03531]
[1778775168443,47.18,81469.87,0.25,-0.04037,3e-05,6.03531]
[1778775168459,47.18,81469.87,0.25,-0.04037,3e-05,6.03531]
[1778775168513,47.18,81469.87,0.25,-0.04037,3e-05,6.03531]
[1778775168493,47.18,81471.8,0.25,-0.04032,3e-05,6.02949]
[1778775169500,47.18,81481.57,0.25,-0.04006,3e-05,5.99918]
[1778775171513,47.18,81495.58,0.25,-0.0397,3e-05,5.95617]
[1778775173661,47.19,81498.58,0.25,-0.03963,3e-05,5.94758]
[1778775174041,47.19,81498.58,0.25,-0.03963,3e-05,5.94758]
[1778775174053,47.19,81498.58,0.25,-0.03963,3e-05,5.94758]
[1778775174541,47.19,81499.82,0.25,-0.0396,3e-05,5.94411]
[1778775179570,47.19,81499.19,0.25,-0.03963,3e-05,5.94788]
[1778775184614,47.28,81492.11,0.25,-0.04009,3e-05,6.00282]
[1778775190161,47.31,81485.96,0.25,-0.04034,3e-05,6.03283]
[1778775193211,47.31,81484.63,0.25,-0.04039,3e-05,6.03919]
[1778775193292,47.31,81484.63,0.25,-0.04039,3e-05,6.03919]
[1778775193387,47.31,81493.62,0.25,-0.04015,3e-05,6.01108]
[1778775195683,47.31,81510.28,0.25,-0.03973,3e-05,5.96012]
[1778775197657,47.32,81510.86,0.25,-0.03971,3e-05,5.95865]
[1778775197755,47.32,81509.67,0.25,-0.03975,3e-05,5.96267]
[1778775203602,47.32,81502.3,0.25,-0.03995,3e-05,5.98705]
[1778775207058,47.36,81496.85,0.25,-0.04022,3e-05,6.01991]
[1778775207087,47.36,81498.64,0.25,-0.04018,3e-05,6.01432]
[1778775212802,47.37,81493.85,0.25,-0.04029,3e-05,6.02746]
[1778775217837,47.37,81489.32,0.25,-0.04042,3e-05,6.04263]
[1778775222920,47.37,81502.12,0.25,-0.04009,3e-05,6.00366]
[1778775227370,47.37,81509.43,0.25,-0.03991,3e-05,5.98179]
[1778775227407,47.37,81509.78,0.25,-0.03991,3e-05,5.98132]
[1778775232946,47.38,81507.96,0.25,-0.03997,3e-05,5.98853]
[1778775237980,47.38,81505.66,0.25,-0.04004,3e-05,5.99724]
[1778775243017,47.39,81490.02,0.25,-0.04046,3e-05,6.04738]
[1778775248057,47.39,81477.18,0.25,-0.04081,3e-05,6.08855]
[1778775253094,47.39,81477.24,0.25,-0.04082,3e-05,6.08977]
[1778775253128,47.39,81492.51,0.25,-0.04041,3e-05,6.04197]
[1778775258129,47.4,81491.95,0.25,-0.04044,3e-05,6.04466]
[1778775263164,47.4,81487.35,0.25,-0.04057,3e-05,6.06018]
[1778775267193,47.4,81505.0,0.25,-0.04011,3e-05,6.00586]
[1778775272232,47.4,81515.37,0.25,-0.03983,3e-05,5.97197]
[1778775277265,47.41,81516.86,0.25,-0.03981,3e-05,5.96899]
[1778775279478,47.41,81537.84,0.25,-0.03927,3e-05,5.90483]
[1778775279889,47.41,81537.84,0.25,-0.03927,3e-05,5.90483]
[1778775280238,47.41,81537.84,0.25,-0.03927,3e-05,5.90483]
[1778775280302,47.41,81538.29,0.25,-0.03926,3e-05,5.90378]
[1778775281301,47.41,81557.95,0.25,-0.03876,3e-05,5.84393]
[1778775282041,47.41,81557.95,0.25,-0.03876,3e-05,5.84393]
[1778775282306,47.41,81559.22,0.25,-0.03873,3e-05,5.84058]
[1778775287340,47.42,81556.65,0.25,-0.03882,3e-05,5.85117]
[1778775291370,47.43,81541.38,0.25,-0.03923,3e-05,5.90002]
[1778775293442,47.43,81541.39,0.25,-0.03923,3e-05,5.90043]
[1778775293496,47.43,81542.45,0.25,-0.03921,3e-05,5.89805]
[1778775299425,47.44,81524.95,0.25,-0.03968,3e-05,5.95445]
[1778775303456,47.44,81546.12,0.25,-0.03916,3e-05,5.89168]
[1778775308490,47.48,81531.93,0.25,-0.03963,3e-05,5.94792]
[1778775313525,47.6,81522.99,0.25,-0.04024,3e-05,6.02272]
[1778775318559,47.63,81525.63,0.25,-0.04028,3e-05,6.02718]
[1778775323594,47.71,81532.65,0.25,-0.04032,3e-05,6.03266]
[1778775328629,47.72,81516.97,0.25,-0.04076,3e-05,6.08532]
[1778775332658,47.73,81528.32,0.25,-0.04047,3e-05,6.04991]
[1778775337692,47.74,81524.41,0.25,-0.04061,3e-05,6.06605]
[1778775342728,47.74,81515.43,0.25,-0.04087,3e-05,6.09712]
[1778775347759,47.75,81517.0,0.25,-0.04086,3e-05,6.09566]
[1778775352797,47.76,81519.74,0.25,-0.04079,3e-05,6.088]
[1778775357832,47.76,81519.64,0.25,-0.0408,3e-05,6.08918]
[1778775362868,47.76,81519.08,0.25,-0.04082,3e-05,6.09179]
[1778775366896,47.76,81495.39,0.25,-0.04146,3e-05,6.16757]
[1778775371932,47.77,81492.49,0.25,-0.04157,3e-05,6.17954]
[1778775376967,47.78,81504.39,0.25,-0.04127,3e-05,6.14461]
[1778775382001,47.78,81513.55,0.25,-0.04104,3e-05,6.11713]
[1778775387038,47.78,81512.54,0.25,-0.04107,3e-05,6.12093]
[1778775392076,47.79,81500.41,0.25,-0.04138,3e-05,6.15736]
[1778775395100,47.79,81483.91,0.25,-0.04184,3e-05,6.21089]
[1778775400609,47.8,81476.78,0.25,-0.04205,3e-05,6.23534]
[1778775403079,47.8,81469.21,0.25,-0.04226,3e-05,6.26069]
[1778775403551,47.8,81469.21,0.25,-0.04226,3e-05,6.26069]
[1778775403666,47.8,81469.21,0.25,-0.04226,3e-05,6.26069]
[1778775403697,47.8,81469.21,0.25,-0.04226,3e-05,6.26069]
[1778775403799,47.8,81469.21,0.25,-0.04226,3e-05,6.26069]
[1778775403833,47.8,81469.21,0.25,-0.04226,3e-05,6.26069]
[1778775403741,47.8,81462.36,0.25,-0.04245,3e-05,6.28288]
[1778775404174,47.8,81462.36,0.25,-0.04246,3e-05,6.2833]
[1778775405799,47.8,81462.36,0.25,-0.04246,3e-05,6.2833]
[1778775405805,47.8,81455.21,0.25,-0.04266,3e-05,6.30681]
[1778775409158,47.81,81455.18,0.25,-0.04266,3e-05,6.30763]
[1778775409643,47.81,81455.18,0.25,-0.04266,3e-05,6.30763]
[1778775412574,47.81,81452.41,0.25,-0.04275,3e-05,6.31754]
[1778775412596,47.81,81450.64,0.25,-0.0428,3e-05,6.32355]
[1778775415270,47.81,81448.68,0.25,-0.04286,3e-05,6.3305]
[1778775415370,47.81,81448.68,0.25,-0.04286,3e-05,6.3305]
[1778775415373,47.81,81435.37,0.25,-0.04323,3e-05,6.37348]
[1778775418284,47.81,81420.51,0.25,-0.04365,3e-05,6.42212]
[1778775421797,47.82,81415.66,0.25,-0.04379,3e-05,6.43811]
[1778775421826,47.82,81421.12,0.25,-0.04364,3e-05,6.42077]
[1778775421849,47.82,81421.12,0.25,-0.04364,3e-05,6.42077]
[1778775422323,47.82,81421.12,0.25,-0.04364,3e-05,6.42077]
[1778775422872,47.82,81421.12,0.25,-0.04364,3e-05,6.42077]
[1778775423331,47.82,81421.28,0.25,-0.04363,3e-05,6.42041]
[1778775426556,47.82,81394.06,0.25,-0.0444,3e-05,6.50908]
[1778775427274,47.82,81394.06,0.25,-0.0444,3e-05,6.50908]
[1778775427358,47.82,81394.06,0.25,-0.0444,3e-05,6.50908]
[1778775429379,47.82,81374.97,0.25,-0.04494,3e-05,6.57154]
[1778775431825,47.82,81373.54,0.25,-0.04498,3e-05,6.57616]
[1778775434138,47.82,81382.91,0.25,-0.04471,3e-05,6.54528]
[1778775436785,47.82,81391.4,0.25,-0.04447,3e-05,6.51758]
[1778775437432,47.82,81390.94,0.25,-0.04449,3e-05,6.51916]
[1778775441518,47.82,81384.68,0.25,-0.04467,3e-05,6.53966]
[1778775441652,47.82,81384.68,0.25,-0.04467,3e-05,6.53966]
[1778775441667,47.82,81384.68,0.25,-0.04467,3e-05,6.53966]
[1778775441738,47.82,81384.68,0.25,-0.04467,3e-05,6.53966]
[1778775441831,47.82,81374.09,0.25,-0.04497,3e-05,6.57433]
[1778775443093,47.82,81374.09,0.25,-0.04497,3e-05,6.57433]
[1778775443491,47.82,81372.72,0.25,-0.04501,3e-05,6.57877]
[1778775448512,47.82,81390.26,0.25,-0.0445,3e-05,6.52113]
[1778775451537,47.82,81413.74,0.25,-0.04383,3e-05,6.44183]
[1778775452565,47.82,81430.05,0.25,-0.04337,3e-05,6.38887]
[1778775457578,47.82,81417.19,0.25,-0.04373,3e-05,6.43105]
[1778775458027,47.82,81417.19,0.25,-0.04373,3e-05,6.43105]
[1778775459198,47.82,81413.54,0.25,-0.04384,3e-05,6.44305]
[1778775459592,47.82,81415.41,0.25,-0.04379,3e-05,6.43718]
[1778775461845,47.82,81418.72,0.25,-0.04369,3e-05,6.42667]
[1778775468185,47.82,81426.49,0.25,-0.04349,3e-05,6.40318]
[1778775468361,47.82,81426.49,0.25,-0.04349,3e-05,6.40318]
[1778775468758,47.82,81426.49,0.25,-0.04349,3e-05,6.40318]
[1778775468882,47.82,81426.49,0.25,-0.04349,3e-05,6.40318]
[1778775468892,47.82,81426.49,0.25,-0.04349,3e-05,6.40318]
[1778775468876,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775468924,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775468967,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775468981,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775469013,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775469074,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775469081,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775469096,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775469107,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775469287,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775469310,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775469364,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775469370,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775469388,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775469402,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775469435,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775469447,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775469463,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775469472,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775469482,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775469497,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775469506,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775469512,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775469532,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775469595,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775469600,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775469607,47.82,81389.75,0.25,-0.04452,3e-05,6.5225]
[1778775472688,47.83,81406.27,0.25,-0.04406,3e-05,6.46915]
[1778775473877,47.83,81406.27,0.25,-0.04406,3e-05,6.46915]
[1778775473884,47.83,81406.27,0.25,-0.04406,3e-05,6.46915]
[1778775474699,47.83,81406.97,0.25,-0.04404,3e-05,6.46713]
[1778775474921,47.83,81406.97,0.25,-0.04404,3e-05,6.46713]
[1778775475706,47.83,81407.76,0.25,-0.04402,3e-05,6.4647]
[1778775476217,47.83,81407.76,0.25,-0.04402,3e-05,6.4647]
[1778775476712,47.83,81408.81,0.25,-0.04399,3e-05,6.46142]
[1778775478272,47.83,81409.19,0.25,-0.04398,3e-05,6.46032]
[1778775478278,47.83,81409.19,0.25,-0.04398,3e-05,6.46032]
[1778775478727,47.83,81408.5,0.25,-0.044,3e-05,6.46266]
[1778775483761,47.83,81420.68,0.25,-0.04367,3e-05,6.424]
[1778775488158,47.83,81434.39,0.25,-0.0433,3e-05,6.38067]
[1778775492446,47.83,81437.5,0.25,-0.04322,3e-05,6.37175]
[1778775492833,47.84,81437.74,0.25,-0.04322,3e-05,6.37125]
[1778775497867,47.84,81436.18,0.25,-0.04327,3e-05,6.37744]
[1778775502180,47.84,81440.1,0.25,-0.04317,3e-05,6.36594]
[1778775502902,47.84,81440.11,0.25,-0.04317,3e-05,6.36619]
[1778775507937,47.85,81439.43,0.25,-0.0432,3e-05,6.36977]
[1778775512971,47.85,81434.4,0.25,-0.04333,3e-05,6.38406]
[1778775518007,47.85,81435.71,0.25,-0.04331,3e-05,6.38121]
[1778775523043,47.86,81445.34,0.25,-0.04306,3e-05,6.35191]
[1778775528078,47.86,81442.21,0.25,-0.04315,3e-05,6.36348]
[1778775533111,47.86,81442.06,0.25,-0.04317,3e-05,6.36538]
[1778775538147,47.87,81443.57,0.25,-0.04314,3e-05,6.36209]
[1778775543184,47.87,81435.87,0.25,-0.04337,3e-05,6.38826]
[1778775548217,47.88,81440.09,0.25,-0.04326,3e-05,6.37609]
[1778775553253,47.88,81440.68,0.25,-0.04326,3e-05,6.37562]
[1778775558303,47.88,81445.35,0.25,-0.04314,3e-05,6.36227]
[1778775561411,47.89,81421.53,0.25,-0.04381,3e-05,6.43951]
[1778775566446,47.89,81427.0,0.25,-0.04367,3e-05,6.42312]
[1778775571480,47.89,81422.95,0.25,-0.04377,3e-05,6.43404]
[1778775576518,47.89,81421.73,0.25,-0.04381,3e-05,6.43905]
[1778775577523,47.9,81406.28,0.25,-0.04425,3e-05,6.48927]
[1778775582561,47.9,81391.87,0.25,-0.04466,3e-05,6.53661]
[1778775586588,47.9,81411.63,0.25,-0.0441,3e-05,6.47251]
[1778775591624,47.9,81411.73,0.25,-0.0441,3e-05,6.47281]
[1778775596658,47.9,81416.04,0.25,-0.04399,3e-05,6.45951]
[1778775601698,47.9,81426.6,0.25,-0.0437,3e-05,6.42621]
[1778775606144,47.9,81417.68,0.25,-0.04395,3e-05,6.45574]
[1778775606390,47.9,81417.68,0.25,-0.04395,3e-05,6.45574]
[1778775606400,47.9,81417.68,0.25,-0.04395,3e-05,6.45574]
[1778775606739,47.9,81427.86,0.25,-0.04367,3e-05,6.42301]
[1778775607937,47.9,81427.86,0.25,-0.04367,3e-05,6.42301]
[1778775607950,47.9,81427.86,0.25,-0.04367,3e-05,6.42301]
[1778775608037,47.9,81437.09,0.25,-0.04342,3e-05,6.3935]
[1778775613790,47.91,81436.92,0.25,-0.04343,3e-05,6.39546]
[1778775615858,47.91,81458.59,0.25,-0.04284,3e-05,6.32659]
[1778775621844,47.91,81458.23,0.25,-0.04287,3e-05,6.32967]
[1778775622162,47.91,81458.23,0.25,-0.04287,3e-05,6.32967]
[1778775622852,47.92,81460.04,0.25,-0.04282,3e-05,6.32421]
[1778775624872,47.92,81443.39,0.25,-0.04328,3e-05,6.37809]
[1778775625105,47.92,81443.39,0.25,-0.04328,3e-05,6.37809]
[1778775625319,47.92,81443.39,0.25,-0.04328,3e-05,6.37809]
[1778775625333,47.92,81443.39,0.25,-0.04328,3e-05,6.37809]
[1778775625344,47.92,81443.39,0.25,-0.04328,3e-05,6.37809]
[1778775625372,47.92,81443.39,0.25,-0.04328,3e-05,6.37809]
[1778775625384,47.92,81443.39,0.25,-0.04328,3e-05,6.37809]
[1778775625392,47.92,81443.39,0.25,-0.04328,3e-05,6.37809]
[1778775625404,47.92,81443.39,0.25,-0.04328,3e-05,6.37809]
[1778775625417,47.92,81443.39,0.25,-0.04328,3e-05,6.37809]
[1778775625426,47.92,81443.39,0.25,-0.04328,3e-05,6.37809]
[1778775625437,47.92,81443.39,0.25,-0.04328,3e-05,6.37809]
[1778775625440,47.92,81443.39,0.25,-0.04328,3e-05,6.37809]
[1778775625446,47.92,81443.39,0.25,-0.04328,3e-05,6.37809]
[1778775625459,47.92,81443.39,0.25,-0.04328,3e-05,6.37809]
[1778775625470,47.92,81443.39,0.25,-0.04328,3e-05,6.37809]
[1778775625480,47.92,81443.39,0.25,-0.04328,3e-05,6.37809]
[1778775625484,47.92,81443.39,0.25,-0.04328,3e-05,6.37809]
[1778775625495,47.92,81443.39,0.25,-0.04328,3e-05,6.37809]
[1778775625511,47.92,81443.39,0.25,-0.04328,3e-05,6.37809]
[1778775625521,47.92,81443.39,0.25,-0.04328,3e-05,6.37809]
[1778775625873,47.92,81443.91,0.25,-0.04327,3e-05,6.37673]
[1778775626734,47.92,81443.91,0.25,-0.04327,3e-05,6.37673]
[1778775626750,47.92,81443.91,0.25,-0.04327,3e-05,6.37673]
[1778775626880,47.92,81444.94,0.25,-0.04325,3e-05,6.37364]
[1778775631915,47.92,81441.55,0.25,-0.04333,3e-05,6.38235]
[1778775632498,47.92,81441.55,0.25,-0.04333,3e-05,6.38235]
[1778775632924,47.92,81441.47,0.25,-0.04333,3e-05,6.38281]
[1778775637958,47.92,81439.09,0.25,-0.04341,3e-05,6.39153]
[1778775642994,47.93,81439.6,0.25,-0.0434,3e-05,6.39093]
[1778775648032,47.93,81438.64,0.25,-0.04343,3e-05,6.39475]
[1778775653064,47.93,81437.74,0.25,-0.04347,3e-05,6.39892]
[1778775654812,47.93,81437.2,0.25,-0.04349,3e-05,6.40086]
[1778775655052,47.93,81437.2,0.25,-0.04349,3e-05,6.40086]
[1778775655067,47.93,81437.2,0.25,-0.04349,3e-05,6.40086]
[1778775655083,47.93,81437.2,0.25,-0.04349,3e-05,6.40086]
[1778775655096,47.93,81437.2,0.25,-0.04349,3e-05,6.40086]
[1778775655080,47.93,81414.02,0.25,-0.04413,3e-05,6.47586]
[1778775655116,47.93,81414.02,0.25,-0.04413,3e-05,6.47586]
[1778775655130,47.93,81414.02,0.25,-0.04413,3e-05,6.47586]
[1778775655144,47.93,81414.02,0.25,-0.04413,3e-05,6.47586]
[1778775655152,47.93,81414.02,0.25,-0.04413,3e-05,6.47586]
[1778775655162,47.93,81414.02,0.25,-0.04413,3e-05,6.47586]
[1778775655178,47.93,81414.02,0.25,-0.04413,3e-05,6.47586]
[1778775655198,47.93,81414.02,0.25,-0.04413,3e-05,6.47586]
[1778775656086,47.93,81414.02,0.25,-0.04414,3e-05,6.47608]
[1778775659118,47.94,81420.32,0.25,-0.04396,3e-05,6.45592]
[1778775659131,47.94,81420.32,0.25,-0.04396,3e-05,6.45592]
[1778775659212,47.94,81420.32,0.25,-0.04396,3e-05,6.45592]
[1778775659219,47.94,81420.32,0.25,-0.04396,3e-05,6.45592]
[1778775660115,47.94,81413.88,0.25,-0.04414,3e-05,6.47687]
[1778775661505,47.94,81411.71,0.25,-0.0442,3e-05,6.48398]
[1778775662129,47.94,81412.48,0.25,-0.04418,3e-05,6.48155]
[1778775667165,47.94,81412.65,0.25,-0.04418,3e-05,6.48133]
[1778775667488,47.94,81412.65,0.25,-0.04418,3e-05,6.48133]
[1778775668171,47.94,81413.13,0.25,-0.04417,3e-05,6.47984]
[1778775673219,47.94,81417.35,0.25,-0.04405,3e-05,6.46649]
[1778775678246,47.94,81427.48,0.25,-0.04377,3e-05,6.43434]
[1778775683281,47.94,81432.18,0.25,-0.04365,3e-05,6.41984]
[1778775685496,47.94,81433.92,0.25,-0.0436,3e-05,6.41439]
[1778775685557,47.94,81433.92,0.25,-0.0436,3e-05,6.41439]
[1778775685607,47.94,81433.92,0.25,-0.0436,3e-05,6.41439]
[1778775685644,47.94,81443.74,0.25,-0.04333,3e-05,6.38301]
[1778775688843,47.94,81449.16,0.25,-0.04318,3e-05,6.36526]
[1778775689089,47.94,81449.16,0.25,-0.04318,3e-05,6.36526]
[1778775689099,47.94,81449.16,0.25,-0.04318,3e-05,6.36526]
[1778775689126,47.94,81457.5,0.25,-0.04294,3e-05,6.33785]
[1778775690471,47.94,81457.5,0.25,-0.04294,3e-05,6.33785]
[1778775690479,47.94,81457.5,0.25,-0.04294,3e-05,6.33785]
[1778775690553,47.94,81467.67,0.25,-0.04267,3e-05,6.30563]
[1778775694926,47.94,81470.2,0.25,-0.04258,3e-05,6.2951]
[1778775694979,47.94,81471.67,0.25,-0.04255,3e-05,6.29095]
[1778775698303,47.94,81472.55,0.25,-0.04252,3e-05,6.28817]
[1778775698389,47.94,81471.28,0.25,-0.04256,3e-05,6.29248]
[1778775703423,47.95,81470.66,0.25,-0.04259,3e-05,6.29575]
[1778775708459,47.95,81471.02,0.25,-0.04259,3e-05,6.29594]
[1778775713495,47.96,81470.45,0.25,-0.04262,3e-05,6.29957]
[1778775718534,47.96,81471.57,0.25,-0.04261,3e-05,6.29783]
[1778775723568,47.96,81468.02,0.25,-0.04272,3e-05,6.3109]
[1778775728606,47.97,81455.36,0.25,-0.04308,3e-05,6.35258]
[1778775733641,47.97,81456.31,0.25,-0.04306,3e-05,6.35078]
[1778775738677,47.97,81444.12,0.25,-0.04341,3e-05,6.39108]
[1778775743712,47.98,81450.38,0.25,-0.04324,3e-05,6.37218]
[1778775748745,47.98,81454.61,0.25,-0.04314,3e-05,6.36016]
[1778775753780,47.98,81462.73,0.25,-0.04291,3e-05,6.33227]
[1778775759604,47.99,81464.43,0.25,-0.04287,3e-05,6.32771]
[1778775759831,47.99,81464.43,0.25,-0.04287,3e-05,6.32771]
[1778775759955,47.99,81464.43,0.25,-0.04287,3e-05,6.32771]
[1778775759964,47.99,81464.43,0.25,-0.04287,3e-05,6.32771]
[1778775759969,47.99,81464.43,0.25,-0.04287,3e-05,6.32771]
[1778775759974,47.99,81464.43,0.25,-0.04287,3e-05,6.32771]
[1778775759984,47.99,81464.43,0.25,-0.04287,3e-05,6.32771]
[1778775759997,47.99,81464.43,0.25,-0.04287,3e-05,6.32771]
[1778775760085,47.99,81471.61,0.25,-0.04268,3e-05,6.30571]
[1778775762335,47.99,81471.1,0.25,-0.0427,3e-05,6.30792]
[1778775762844,47.99,81473.2,0.25,-0.04264,3e-05,6.30144]
[1778775763785,47.99,81473.2,0.25,-0.04264,3e-05,6.30144]
[1778775763788,47.99,81473.2,0.25,-0.04264,3e-05,6.30144]
[1778775763824,47.99,81473.2,0.25,-0.04264,3e-05,6.30144]
[1778775763833,47.99,81473.2,0.25,-0.04264,3e-05,6.30144]
[1778775763924,47.99,81472.81,0.25,-0.04265,3e-05,6.30288]
[1778775766284,47.99,81472.81,0.25,-0.04266,3e-05,6.30307]
[1778775766288,47.99,81472.68,0.25,-0.04266,3e-05,6.3038]
[1778775771196,48.0,81475.11,0.25,-0.04261,3e-05,6.29733]
[1778775776960,48.0,81470.03,0.25,-0.04276,3e-05,6.31571]
[1778775781995,48.01,81472.7,0.25,-0.0427,3e-05,6.30865]
[1778775787033,48.01,81479.06,0.25,-0.04254,3e-05,6.28986]
[1778775792068,48.01,81481.89,0.25,-0.04248,3e-05,6.28223]
[1778775797104,48.02,81482.69,0.25,-0.04247,3e-05,6.28134]
[1778775802138,48.02,81485.03,0.25,-0.04242,3e-05,6.27571]
[1778775807173,48.03,81491.72,0.25,-0.04225,3e-05,6.25636]
[1778775812209,48.03,81496.26,0.25,-0.04213,3e-05,6.24084]
[1778775816242,48.04,81511.77,0.25,-0.04173,3e-05,6.19379]
[1778775822283,48.05,81507.82,0.25,-0.04186,3e-05,6.20928]
[1778775826310,48.05,81486.52,0.25,-0.04245,3e-05,6.27847]
[1778775831352,48.05,81477.87,0.25,-0.04269,3e-05,6.30728]
[1778775833114,48.06,81476.49,0.25,-0.04274,3e-05,6.31201]
[1778775833316,48.06,81476.49,0.25,-0.04274,3e-05,6.31201]
[1778775833322,48.06,81476.49,0.25,-0.04274,3e-05,6.31201]
[1778775833334,48.06,81476.49,0.25,-0.04274,3e-05,6.31201]
[1778775833345,48.06,81476.49,0.25,-0.04274,3e-05,6.31201]
[1778775833356,48.06,81476.49,0.25,-0.04274,3e-05,6.31201]
[1778775833367,48.06,81476.49,0.25,-0.04274,3e-05,6.31201]
[1778775833366,48.06,81463.02,0.25,-0.04311,3e-05,6.3555]
[1778775833381,48.06,81463.02,0.25,-0.04311,3e-05,6.3555]
[1778775833398,48.06,81463.02,0.25,-0.04311,3e-05,6.3555]
[1778775833419,48.06,81463.02,0.25,-0.04311,3e-05,6.3555]
[1778775833444,48.06,81463.02,0.25,-0.04311,3e-05,6.3555]
[1778775833462,48.06,81463.02,0.25,-0.04311,3e-05,6.3555]
[1778775833464,48.06,81463.02,0.25,-0.04311,3e-05,6.3555]
[1778775833520,48.06,81463.02,0.25,-0.04311,3e-05,6.3555]
[1778775833535,48.06,81463.02,0.25,-0.04311,3e-05,6.3555]
[1778775833587,48.06,81463.02,0.25,-0.04311,3e-05,6.3555]
[1778775834369,48.06,81463.02,0.25,-0.04311,3e-05,6.3555]
[1778775837093,48.06,81460.02,0.25,-0.04319,3e-05,6.36535]
[1778775837102,48.06,81460.02,0.25,-0.04319,3e-05,6.36535]
[1778775837195,48.06,81460.02,0.25,-0.04319,3e-05,6.36535]
[1778775837199,48.06,81460.02,0.25,-0.04319,3e-05,6.36535]
[1778775837272,48.06,81461.36,0.25,-0.04316,3e-05,6.36159]
[1778775837845,48.06,81461.36,0.25,-0.04316,3e-05,6.36159]
[1778775837936,48.06,81461.58,0.25,-0.04316,3e-05,6.36115]
[1778775844382,48.06,81460.01,0.25,-0.04321,3e-05,6.36744]
[1778775844388,48.06,81459.89,0.25,-0.04322,3e-05,6.36808]
[1778775849473,48.07,81458.35,0.25,-0.04327,3e-05,6.37424]
[1778775854607,48.07,81451.78,0.25,-0.04346,3e-05,6.39642]
[1778775860557,48.07,81443.67,0.25,-0.04369,3e-05,6.42355]
[1778775865589,48.08,81444.84,0.25,-0.04367,3e-05,6.4207]
[1778775870624,48.08,81444.75,0.25,-0.04368,3e-05,6.42193]
[1778775875660,48.08,81431.99,0.25,-0.04402,3e-05,6.46061]
[1778775880694,48.08,81440.17,0.25,-0.0438,3e-05,6.4351]
[1778775885729,48.08,81440.79,0.25,-0.04379,3e-05,6.434]
[1778775890765,48.09,81444.4,0.25,-0.0437,3e-05,6.4233]
[1778775895803,48.09,81458.75,0.25,-0.04331,3e-05,6.37831]
[1778775896652,48.09,81458.75,0.25,-0.04331,3e-05,6.37831]
[1778775896810,48.09,81459.03,0.25,-0.0433,3e-05,6.37768]
[1778775901846,48.09,81446.0,0.25,-0.04368,3e-05,6.42107]
[1778775906880,48.1,81437.13,0.25,-0.04393,3e-05,6.45039]
[1778775911915,48.1,81442.49,0.25,-0.04379,3e-05,6.43399]
[1778775916950,48.1,81444.07,0.25,-0.04375,3e-05,6.42984]
[1778775921991,48.1,81444.66,0.25,-0.04375,3e-05,6.42885]
[1778775927022,48.11,81444.22,0.25,-0.04377,3e-05,6.43128]
[1778775932078,48.11,81441.73,0.25,-0.04382,3e-05,6.4368]
[1778775936453,48.11,81444.43,0.25,-0.04375,3e-05,6.42854]
[1778775937020,48.11,81457.08,0.25,-0.0434,3e-05,6.38799]
[1778775937036,48.11,81457.08,0.25,-0.0434,3e-05,6.38799]
[1778775937056,48.11,81457.08,0.25,-0.0434,3e-05,6.38799]
[1778775937072,48.11,81457.08,0.25,-0.0434,3e-05,6.38799]
[1778775937098,48.11,81457.08,0.25,-0.0434,3e-05,6.38799]
[1778775937113,48.11,81457.08,0.25,-0.0434,3e-05,6.38799]
[1778775937149,48.11,81457.08,0.25,-0.0434,3e-05,6.38799]
[1778775937167,48.11,81457.08,0.25,-0.0434,3e-05,6.38799]
[1778775937182,48.11,81457.08,0.25,-0.0434,3e-05,6.38799]
[1778775937195,48.11,81457.08,0.25,-0.0434,3e-05,6.38799]
[1778775937208,48.11,81457.08,0.25,-0.0434,3e-05,6.38799]
[1778775937223,48.11,81457.08,0.25,-0.0434,3e-05,6.38799]
[1778775937252,48.11,81457.08,0.25,-0.0434,3e-05,6.38799]
[1778775937273,48.11,81457.08,0.25,-0.0434,3e-05,6.38799]
[1778775937313,48.11,81457.08,0.25,-0.0434,3e-05,6.38799]
[1778775937336,48.11,81457.08,0.25,-0.0434,3e-05,6.38799]
[1778775937436,48.11,81487.25,0.25,-0.04258,3e-05,6.29244]
[1778775940245,48.11,81495.07,0.25,-0.04237,3e-05,6.26808]
[1778775940254,48.11,81495.07,0.25,-0.04237,3e-05,6.26808]
[1778775940291,48.11,81495.07,0.25,-0.04237,3e-05,6.26808]
[1778775940299,48.11,81495.07,0.25,-0.04237,3e-05,6.26808]
[1778775940344,48.11,81492.84,0.25,-0.04243,3e-05,6.27553]
[1778775941513,48.11,81492.84,0.25,-0.04244,3e-05,6.27593]
[1778775942137,48.11,81491.97,0.25,-0.04246,3e-05,6.27906]
[1778775947172,48.12,81505.1,0.25,-0.04212,3e-05,6.23913]
[1778775949159,48.12,81504.42,0.25,-0.04214,3e-05,6.24171]
[1778775949230,48.12,81502.11,0.25,-0.04221,3e-05,6.24941]
[1778775953215,48.13,81519.43,0.25,-0.04176,3e-05,6.19675]
[1778775958250,48.13,81519.27,0.25,-0.04178,3e-05,6.19974]
[1778775960457,48.13,81537.81,0.25,-0.0413,3e-05,6.14281]
[1778775960807,48.13,81537.81,0.25,-0.0413,3e-05,6.14281]
[1778775961283,48.14,81537.81,0.25,-0.04131,3e-05,6.14377]
[1778775966318,48.14,81530.66,0.25,-0.04151,3e-05,6.16798]
[1778775971353,48.15,81531.02,0.25,-0.04152,3e-05,6.16937]
[1778775972494,48.15,81531.02,0.25,-0.04152,3e-05,6.16937]
[1778775973367,48.15,81530.85,0.25,-0.04154,3e-05,6.17084]
[1778775974448,48.15,81530.85,0.25,-0.04154,3e-05,6.17084]
[1778775974455,48.15,81530.85,0.25,-0.04154,3e-05,6.17084]
[1778775983437,48.16,81526.23,0.25,-0.0417,3e-05,6.1898]
[1778775988472,48.17,81525.44,0.25,-0.04173,3e-05,6.19427]
[1778775990799,48.17,81524.33,0.25,-0.04177,3e-05,6.19849]
[1778775990912,48.17,81524.33,0.25,-0.04177,3e-05,6.19849]
[1778775991241,48.17,81524.33,0.25,-0.04177,3e-05,6.19849]
[1778775991250,48.17,81524.33,0.25,-0.04177,3e-05,6.19849]
[1778775991256,48.17,81524.33,0.25,-0.04177,3e-05,6.19849]
[1778775991274,48.17,81524.33,0.25,-0.04177,3e-05,6.19849]
[1778775991280,48.17,81524.33,0.25,-0.04177,3e-05,6.19849]
[1778775991287,48.17,81524.33,0.25,-0.04177,3e-05,6.19849]
[1778775991298,48.17,81524.33,0.25,-0.04177,3e-05,6.19849]
[1778775991493,48.17,81529.78,0.25,-0.04161,3e-05,6.17903]
[1778775993509,48.17,81543.85,0.25,-0.04124,3e-05,6.13565]
[1778775994738,48.18,81544.23,0.25,-0.04124,3e-05,6.13494]
[1778775994750,48.18,81544.23,0.25,-0.04124,3e-05,6.13494]
[1778775995521,48.18,81544.68,0.25,-0.04123,3e-05,6.13402]
[1778775998448,48.18,81544.48,0.25,-0.04124,3e-05,6.13559]
[1778775998542,48.18,81544.28,0.25,-0.04125,3e-05,6.13669]
[1778775999681,48.18,81544.47,0.25,-0.04125,3e-05,6.13656]
[1778776000109,48.18,81544.47,0.25,-0.04125,3e-05,6.13656]
[1778776000306,48.18,81544.47,0.25,-0.04125,3e-05,6.13656]
[1778776000315,48.18,81544.47,0.25,-0.04125,3e-05,6.13656]
[1778776000343,48.18,81544.47,0.25,-0.04125,3e-05,6.13656]
[1778776000355,48.18,81544.47,0.25,-0.04125,3e-05,6.13656]
[1778776000380,48.18,81544.47,0.25,-0.04125,3e-05,6.13656]
[1778776000399,48.18,81544.47,0.25,-0.04125,3e-05,6.13656]
[1778776000428,48.18,81544.47,0.25,-0.04125,3e-05,6.13656]
[1778776000439,48.18,81544.47,0.25,-0.04125,3e-05,6.13656]
[1778776000475,48.18,81544.47,0.25,-0.04125,3e-05,6.13656]
[1778776000486,48.18,81544.47,0.25,-0.04125,3e-05,6.13656]
[1778776000505,48.18,81544.47,0.25,-0.04125,3e-05,6.13656]
[1778776000516,48.18,81544.47,0.25,-0.04125,3e-05,6.13656]
[1778776000537,48.18,81544.47,0.25,-0.04125,3e-05,6.13656]
[1778776000556,48.18,81528.31,0.25,-0.04169,3e-05,6.18779]
[1778776001520,48.18,81528.31,0.25,-0.04169,3e-05,6.18779]
[1778776001534,48.18,81528.31,0.25,-0.04169,3e-05,6.18779]
[1778776001611,48.18,81521.6,0.25,-0.04186,3e-05,6.20879]
[1778776007605,48.19,81529.85,0.25,-0.04166,3e-05,6.18523]
[1778776012642,48.2,81510.18,0.25,-0.04221,3e-05,6.24884]
[1778776014969,48.2,81509.33,0.25,-0.04224,3e-05,6.25229]
[1778776015360,48.2,81509.8,0.25,-0.04223,3e-05,6.2512]
[1778776020707,48.2,81505.26,0.25,-0.04237,3e-05,6.26752]
[1778776024487,48.21,81480.23,0.25,-0.04306,3e-05,6.34796]
[1778776029776,48.21,81467.04,0.25,-0.04343,3e-05,6.39095]
[1778776034812,48.21,81470.55,0.25,-0.04334,3e-05,6.3805]
[1778776039847,48.21,81470.04,0.25,-0.04336,3e-05,6.38296]
[1778776044881,48.22,81465.23,0.25,-0.0435,3e-05,6.39911]
[1778776049916,48.22,81470.98,0.25,-0.04334,3e-05,6.38149]
[1778776054951,48.22,81488.17,0.25,-0.04286,3e-05,6.32453]
[1778776058979,48.22,81508.28,0.25,-0.04232,3e-05,6.26193]
[1778776060193,48.22,81523.39,0.25,-0.04192,3e-05,6.21473]
[1778776066028,48.23,81525.47,0.25,-0.04188,3e-05,6.21016]
[1778776071063,48.23,81532.95,0.25,-0.04169,3e-05,6.18841]
[1778776076099,48.24,81532.9,0.25,-0.04171,3e-05,6.19033]
[1778776081134,48.24,81533.19,0.25,-0.04172,3e-05,6.19117]
[1778776086172,48.25,81536.0,0.25,-0.04166,3e-05,6.18448]
[1778776091208,48.25,81525.96,0.25,-0.04194,3e-05,6.21752]
[1778776096242,48.26,81519.43,0.25,-0.04213,3e-05,6.23963]
[1778776101278,48.26,81534.8,0.25,-0.04173,3e-05,6.19318]
[1778776105767,48.26,81532.54,0.25,-0.0418,3e-05,6.20161]
[1778776105805,48.26,81532.54,0.25,-0.0418,3e-05,6.20161]
[1778776106087,48.26,81532.54,0.25,-0.0418,3e-05,6.20161]
[1778776106117,48.26,81532.54,0.25,-0.0418,3e-05,6.20161]
[1778776106136,48.26,81532.54,0.25,-0.0418,3e-05,6.20161]
[1778776106143,48.26,81532.54,0.25,-0.0418,3e-05,6.20161]
[1778776106157,48.26,81532.54,0.25,-0.0418,3e-05,6.20161]
[1778776106474,48.26,81532.54,0.25,-0.0418,3e-05,6.20161]
[1778776106479,48.26,81532.54,0.25,-0.0418,3e-05,6.20161]
[1778776106484,48.26,81532.54,0.25,-0.0418,3e-05,6.20161]
[1778776106488,48.26,81532.54,0.25,-0.0418,3e-05,6.20161]
[1778776106503,48.26,81532.54,0.25,-0.0418,3e-05,6.20161]
[1778776106509,48.26,81532.54,0.25,-0.0418,3e-05,6.20161]
[1778776106514,48.26,81532.54,0.25,-0.0418,3e-05,6.20161]
[1778776106542,48.27,81546.16,0.25,-0.04145,3e-05,6.15947]
[1778776109967,48.27,81548.07,0.25,-0.04141,3e-05,6.15468]
[1778776109975,48.27,81548.07,0.25,-0.04141,3e-05,6.15468]
[1778776110056,48.27,81548.07,0.25,-0.04141,3e-05,6.15468]
[1778776110119,48.27,81548.07,0.25,-0.04141,3e-05,6.15468]
[1778776110342,48.27,81545.33,0.25,-0.04148,3e-05,6.16362]
[1778776111726,48.27,81536.97,0.25,-0.04169,3e-05,6.18688]
[1778776111736,48.27,81536.97,0.25,-0.04169,3e-05,6.18688]
[1778776112358,48.27,81528.45,0.25,-0.04192,3e-05,6.21386]
[1778776113886,48.27,81526.19,0.25,-0.04198,3e-05,6.22126]
[1778776114371,48.27,81524.99,0.25,-0.04201,3e-05,6.22532]
[1778776117120,48.27,81523.21,0.25,-0.04207,3e-05,6.2315]
[1778776117394,48.28,81533.11,0.25,-0.04181,3e-05,6.20116]
[1778776120097,48.28,81539.41,0.25,-0.04164,3e-05,6.18149]
[1778776120400,48.28,81539.41,0.25,-0.04164,3e-05,6.18149]
[1778776120472,48.28,81528.0,0.25,-0.04195,3e-05,6.21789]
[1778776124631,48.28,81529.45,0.25,-0.04192,3e-05,6.21472]
[1778776125452,48.28,81537.65,0.25,-0.04171,3e-05,6.18979]
[1778776130487,48.29,81547.51,0.25,-0.04146,3e-05,6.161]
[1778776134041,48.29,81554.79,0.25,-0.04128,3e-05,6.13965]
[1778776134047,48.29,81554.79,0.25,-0.04128,3e-05,6.13965]
[1778776134054,48.29,81554.79,0.25,-0.04128,3e-05,6.13965]
[1778776134061,48.29,81554.79,0.25,-0.04128,3e-05,6.13965]
[1778776134070,48.29,81554.79,0.25,-0.04128,3e-05,6.13965]
[1778776134077,48.29,81554.79,0.25,-0.04128,3e-05,6.13965]
[1778776134089,48.29,81554.79,0.25,-0.04128,3e-05,6.13965]
[1778776134102,48.29,81554.79,0.25,-0.04128,3e-05,6.13965]
[1778776134516,48.29,81560.8,0.25,-0.04113,3e-05,6.12149]
[1778776135580,48.29,81560.8,0.25,-0.04113,3e-05,6.12149]
[1778776135589,48.29,81560.8,0.25,-0.04113,3e-05,6.12149]
[1778776135662,48.3,81565.12,0.25,-0.04102,3e-05,6.1086]
[1778776138464,48.3,81565.23,0.25,-0.04102,3e-05,6.10924]
[1778776138474,48.3,81565.23,0.25,-0.04102,3e-05,6.10924]
[1778776138544,48.3,81565.02,0.25,-0.04103,3e-05,6.11038]
[1778776142029,48.3,81571.62,0.25,-0.04087,3e-05,6.09151]
[1778776142572,48.3,81571.86,0.25,-0.04087,3e-05,6.0913]
[1778776145231,48.31,81566.15,0.25,-0.04103,3e-05,6.10994]
[1778776145593,48.31,81566.34,0.25,-0.04103,3e-05,6.10985]
[1778776150629,48.32,81573.23,0.25,-0.04087,3e-05,6.09114]
[1778776152791,48.32,81574.12,0.25,-0.04085,3e-05,6.08943]
[1778776153649,48.32,81572.57,0.25,-0.0409,3e-05,6.09472]
[1778776156997,48.32,81569.24,0.25,-0.041,3e-05,6.10643]
[1778776157678,48.32,81576.0,0.25,-0.04083,3e-05,6.08609]
[1778776157921,48.32,81576.0,0.25,-0.04083,3e-05,6.08609]
[1778776158684,48.33,81575.72,0.25,-0.04084,3e-05,6.08748]
[1778776160328,48.33,81567.48,0.25,-0.04106,3e-05,6.11339]
[1778776160698,48.33,81566.12,0.25,-0.0411,3e-05,6.11807]
[1778776165733,48.34,81563.49,0.25,-0.04119,3e-05,6.12857]
[1778776167518,48.34,81561.29,0.25,-0.04125,3e-05,6.13583]
[1778776167748,48.34,81565.1,0.25,-0.04115,3e-05,6.1245]
[1778776172783,48.34,81549.76,0.25,-0.04155,3e-05,6.17096]
[1778776174874,48.34,81550.25,0.25,-0.04154,3e-05,6.16982]
[1778776174906,48.34,81550.25,0.25,-0.04154,3e-05,6.16982]
[1778776174931,48.34,81550.25,0.25,-0.04154,3e-05,6.16982]
[1778776174940,48.34,81550.25,0.25,-0.04154,3e-05,6.16982]
[1778776174959,48.34,81550.25,0.25,-0.04154,3e-05,6.16982]
[1778776174969,48.34,81550.25,0.25,-0.04154,3e-05,6.16982]
[1778776174994,48.34,81550.25,0.25,-0.04154,3e-05,6.16982]
[1778776175078,48.35,81531.77,0.25,-0.04204,3e-05,6.22785]
[1778776176701,48.35,81531.77,0.25,-0.04204,3e-05,6.22785]
[1778776176713,48.35,81531.77,0.25,-0.04204,3e-05,6.22785]
[1778776176811,48.35,81525.93,0.25,-0.0422,3e-05,6.2468]
[1778776181845,48.35,81525.31,0.25,-0.04223,3e-05,6.24997]
[1778776186033,48.35,81529.16,0.25,-0.04213,3e-05,6.23913]
[1778776186132,48.35,81528.57,0.25,-0.04215,3e-05,6.24098]
[1778776191919,48.38,81519.43,0.25,-0.04249,3e-05,6.28077]
[1778776196953,48.39,81520.97,0.25,-0.04246,3e-05,6.27741]
[1778776201804,48.39,81529.45,0.25,-0.04224,3e-05,6.25173]
[1778776201809,48.39,81536.57,0.25,-0.04205,3e-05,6.23005]
[1778776204168,48.39,81543.16,0.25,-0.04188,3e-05,6.20924]
[1778776204261,48.39,81543.16,0.25,-0.04188,3e-05,6.20924]
[1778776212066,48.4,81544.63,0.25,-0.04185,3e-05,6.2069]
[1778776217099,48.4,81551.31,0.25,-0.04169,3e-05,6.18777]
[1778776221365,48.4,81558.02,0.25,-0.04152,3e-05,6.16793]
[1778776221428,48.4,81558.12,0.25,-0.04152,3e-05,6.16796]
[1778776227168,48.41,81562.02,0.25,-0.04144,3e-05,6.15794]
[1778776232204,48.41,81560.5,0.25,-0.04147,3e-05,6.16122]
[1778776237239,48.42,81563.29,0.25,-0.04141,3e-05,6.15428]
[1778776242274,48.42,81558.78,0.25,-0.04155,3e-05,6.17003]
[1778776247309,48.43,81556.12,0.25,-0.04163,3e-05,6.17986]
[1778776252345,48.43,81552.72,0.25,-0.04173,3e-05,6.19187]
[1778776257379,48.44,81554.36,0.25,-0.0417,3e-05,6.18853]
[1778776262421,48.44,81562.13,0.25,-0.04151,3e-05,6.16645]
[1778776267464,48.45,81559.16,0.25,-0.04161,3e-05,6.17783]
[1778776272497,48.45,81559.37,0.25,-0.04162,3e-05,6.17931]
[1778776277532,48.46,81568.92,0.25,-0.04139,3e-05,6.15195]
[1778776282568,48.47,81567.65,0.25,-0.04144,3e-05,6.15828]
[1778776287604,48.47,81561.44,0.25,-0.04163,3e-05,6.18022]
[1778776292637,48.48,81560.04,0.25,-0.04166,3e-05,6.18349]
[1778776297672,48.48,81559.02,0.25,-0.04171,3e-05,6.18877]
[1778776300693,48.49,81544.81,0.25,-0.0421,3e-05,6.2342]
[1778776305745,48.49,81539.94,0.25,-0.04224,3e-05,6.2507]
[1778776306803,48.49,81539.94,0.25,-0.04224,3e-05,6.2507]
[1778776306832,48.49,81537.5,0.25,-0.04231,3e-05,6.25896]
[1778776311782,48.5,81523.07,0.25,-0.04271,3e-05,6.3057]
[1778776316816,48.5,81523.9,0.25,-0.0427,3e-05,6.3043]
[1778776321851,48.5,81516.03,0.25,-0.04292,3e-05,6.33016]
[1778776326895,48.51,81518.74,0.25,-0.04285,3e-05,6.32284]
[1778776331928,48.51,81509.65,0.25,-0.04311,3e-05,6.3525]
[1778776336962,48.51,81518.02,0.25,-0.04289,3e-05,6.327]
[1778776341997,48.51,81514.64,0.25,-0.04299,3e-05,6.3387]
[1778776347033,48.52,81514.11,0.25,-0.04301,3e-05,6.34131]
[1778776351061,48.52,81495.59,0.25,-0.0435,3e-05,6.39725]
[1778776356896,48.52,81492.71,0.25,-0.04358,3e-05,6.40687]
[1778776362139,48.52,81505.21,0.25,-0.04325,3e-05,6.36797]
[1778776367173,48.52,81503.62,0.25,-0.0433,3e-05,6.37371]
[1778776372208,48.53,81516.92,0.25,-0.04294,3e-05,6.33261]
[1778776377243,48.53,81511.27,0.25,-0.04311,3e-05,6.35145]
[1778776382282,48.53,81509.54,0.25,-0.04316,3e-05,6.35786]
[1778776387316,48.53,81517.07,0.25,-0.04297,3e-05,6.33526]
[1778776391346,48.54,81502.54,0.25,-0.04337,3e-05,6.38185]
[1778776396379,48.54,81493.09,0.25,-0.04363,3e-05,6.41224]
[1778776401415,48.54,81478.78,0.25,-0.04403,3e-05,6.45799]
[1778776406454,48.54,81487.26,0.25,-0.04379,3e-05,6.43115]
[1778776411485,48.54,81475.56,0.25,-0.0441,3e-05,6.46537]
[1778776416520,48.54,81475.87,0.25,-0.04409,3e-05,6.46425]
[1778776421556,48.54,81471.59,0.25,-0.04421,3e-05,6.4778]
[1778776426591,48.54,81459.32,0.25,-0.04454,3e-05,6.51689]
[1778776431628,48.54,81468.32,0.25,-0.04429,3e-05,6.4876]
[1778776436660,48.54,81476.53,0.25,-0.04406,3e-05,6.4613]
[1778776441697,48.54,81474.46,0.25,-0.04412,3e-05,6.46789]
[1778776446733,48.54,81472.92,0.25,-0.04416,3e-05,6.47269]
[1778776451781,48.53,81470.23,0.25,-0.04423,3e-05,6.48109]
[1778776456380,48.53,81468.35,0.25,-0.04429,3e-05,6.48702]
[1778776456656,48.53,81468.35,0.25,-0.04429,3e-05,6.48702]
[1778776456678,48.53,81468.35,0.25,-0.04429,3e-05,6.48702]
[1778776456935,48.53,81468.35,0.25,-0.04429,3e-05,6.48702]
[1778776456944,48.53,81468.35,0.25,-0.04429,3e-05,6.48702]
[1778776456993,48.53,81468.35,0.25,-0.04429,3e-05,6.48702]
[1778776457002,48.53,81468.35,0.25,-0.04429,3e-05,6.48702]
[1778776457050,48.53,81468.35,0.25,-0.04429,3e-05,6.48702]
[1778776457065,48.53,81468.35,0.25,-0.04429,3e-05,6.48702]
[1778776457073,48.53,81449.03,0.25,-0.04483,3e-05,6.54906]
[1778776457139,48.53,81449.03,0.25,-0.04483,3e-05,6.54906]
[1778776457162,48.53,81449.03,0.25,-0.04483,3e-05,6.54906]
[1778776457236,48.53,81449.03,0.25,-0.04483,3e-05,6.54906]
[1778776457244,48.53,81449.03,0.25,-0.04483,3e-05,6.54906]
[1778776457277,48.53,81449.03,0.25,-0.04483,3e-05,6.54906]
[1778776457291,48.53,81449.03,0.25,-0.04483,3e-05,6.54906]
[1778776457313,48.53,81449.03,0.25,-0.04483,3e-05,6.54906]
[1778776457323,48.53,81449.03,0.25,-0.04483,3e-05,6.54906]
[1778776457352,48.53,81449.03,0.25,-0.04483,3e-05,6.54906]
[1778776457375,48.53,81449.03,0.25,-0.04483,3e-05,6.54906]
[1778776457385,48.53,81449.03,0.25,-0.04483,3e-05,6.54906]
[1778776457395,48.53,81449.03,0.25,-0.04483,3e-05,6.54906]
[1778776457406,48.53,81449.03,0.25,-0.04483,3e-05,6.54906]
[1778776457413,48.53,81449.03,0.25,-0.04483,3e-05,6.54906]
[1778776457424,48.53,81449.03,0.25,-0.04483,3e-05,6.54906]
[1778776457433,48.53,81449.03,0.25,-0.04483,3e-05,6.54906]
[1778776457444,48.53,81449.03,0.25,-0.04483,3e-05,6.54906]
[1778776457965,48.53,81449.03,0.25,-0.04483,3e-05,6.54906]
[1778776458028,48.53,81439.53,0.25,-0.04509,3e-05,6.57958]
[1778776463862,48.53,81424.96,0.25,-0.04549,3e-05,6.62542]
[1778776468901,48.53,81441.31,0.25,-0.04502,3e-05,6.57128]
[1778776471879,48.53,81447.32,0.25,-0.04485,3e-05,6.55159]
[1778776474297,48.53,81452.03,0.25,-0.04469,3e-05,6.53276]
[1778776474941,48.53,81455.35,0.25,-0.0446,3e-05,6.52199]
[1778776479977,48.52,81458.1,0.25,-0.04452,3e-05,6.5127]
[1778776485011,48.52,81458.84,0.25,-0.04449,3e-05,6.50989]
[1778776490052,48.52,81455.84,0.25,-0.04457,3e-05,6.51889]
[1778776493370,48.52,81447.93,0.25,-0.04479,3e-05,6.54394]
[1778776494076,48.52,81445.75,0.25,-0.04485,3e-05,6.5508]
[1778776499110,48.52,81448.82,0.25,-0.04476,3e-05,6.54012]
[1778776503138,48.52,81432.66,0.25,-0.04521,3e-05,6.59152]
[1778776504067,48.52,81432.66,0.25,-0.04521,3e-05,6.59152]
[1778776509180,48.51,81435.76,0.25,-0.04511,3e-05,6.58007]
[1778776514215,48.51,81437.0,0.25,-0.04506,3e-05,6.57494]
[1778776519250,48.51,81437.42,0.25,-0.04504,3e-05,6.57242]
[1778776521649,48.51,81438.98,0.25,-0.04499,3e-05,6.56716]
[1778776521671,48.51,81438.98,0.25,-0.04499,3e-05,6.56716]
[1778776521709,48.51,81438.98,0.25,-0.04499,3e-05,6.56716]
[1778776521775,48.51,81438.98,0.25,-0.04499,3e-05,6.56716]
[1778776521789,48.51,81438.98,0.25,-0.04499,3e-05,6.56716]
[1778776521812,48.51,81438.98,0.25,-0.04499,3e-05,6.56716]
[1778776521819,48.51,81438.98,0.25,-0.04499,3e-05,6.56716]
[1778776521852,48.51,81438.98,0.25,-0.04499,3e-05,6.56716]
[1778776521861,48.51,81438.98,0.25,-0.04499,3e-05,6.56716]
[1778776521889,48.51,81438.98,0.25,-0.04499,3e-05,6.56716]
[1778776521904,48.51,81438.98,0.25,-0.04499,3e-05,6.56716]
[1778776521914,48.51,81438.98,0.25,-0.04499,3e-05,6.56716]
[1778776521925,48.51,81438.98,0.25,-0.04499,3e-05,6.56716]
[1778776521931,48.51,81438.98,0.25,-0.04499,3e-05,6.56716]
[1778776521954,48.51,81438.98,0.25,-0.04499,3e-05,6.56716]
[1778776521959,48.51,81438.98,0.25,-0.04499,3e-05,6.56716]
[1778776521966,48.51,81438.98,0.25,-0.04499,3e-05,6.56716]
[1778776521974,48.51,81438.98,0.25,-0.04499,3e-05,6.56716]
[1778776521988,48.51,81438.98,0.25,-0.04499,3e-05,6.56716]
[1778776521995,48.51,81438.98,0.25,-0.04499,3e-05,6.56716]
[1778776522001,48.51,81438.98,0.25,-0.04499,3e-05,6.56716]
[1778776522008,48.51,81438.98,0.25,-0.04499,3e-05,6.56716]
[1778776522085,48.5,81448.6,0.25,-0.04472,3e-05,6.5359]
[1778776523479,48.5,81448.6,0.25,-0.04472,3e-05,6.53573]
[1778776523579,48.5,81457.95,0.25,-0.04446,3e-05,6.50554]
[1778776525557,48.5,81457.95,0.25,-0.04446,3e-05,6.50543]
[1778776525563,48.5,81457.95,0.25,-0.04446,3e-05,6.50543]
[1778776525569,48.5,81457.95,0.25,-0.04446,3e-05,6.50543]
[1778776525587,48.5,81457.95,0.25,-0.04446,3e-05,6.50543]
[1778776525594,48.5,81457.95,0.25,-0.04446,3e-05,6.50543]
[1778776525636,48.5,81456.23,0.25,-0.0445,3e-05,6.51085]
[1778776528118,48.5,81456.23,0.25,-0.0445,3e-05,6.51074]
[1778776533350,48.5,81450.83,0.25,-0.04463,3e-05,6.52397]
[1778776538391,48.5,81453.74,0.25,-0.04454,3e-05,6.5138]
[1778776543428,48.5,81457.98,0.25,-0.04441,3e-05,6.49942]
[1778776548462,48.49,81457.32,0.25,-0.04442,3e-05,6.50064]
[1778776553498,48.49,81458.19,0.25,-0.04439,3e-05,6.49693]
[1778776558532,48.49,81457.69,0.25,-0.0444,3e-05,6.49808]
[1778776563566,48.49,81447.17,0.25,-0.04469,3e-05,6.53143]
[1778776569203,48.49,81453.84,0.25,-0.0445,3e-05,6.50954]
[1778776571633,48.49,81432.72,0.25,-0.04509,3e-05,6.57717]
[1778776576661,48.48,81430.28,0.25,-0.04515,3e-05,6.58411]
[1778776579685,48.48,81415.26,0.25,-0.04557,3e-05,6.63219]
[1778776584721,48.48,81404.77,0.25,-0.04586,3e-05,6.6649]
[1778776589755,48.47,81404.87,0.25,-0.04584,3e-05,6.66301]
[1778776594789,48.47,81401.12,0.25,-0.04592,3e-05,6.67032]
[1778776599824,48.47,81392.37,0.25,-0.04615,3e-05,6.69709]
[1778776604862,48.46,81386.95,0.25,-0.04629,3e-05,6.71295]
[1778776609899,48.45,81373.02,0.25,-0.04668,3e-05,6.75658]
[1778776612916,48.45,81390.13,0.25,-0.04617,3e-05,6.69904]
[1778776617950,48.45,81391.78,0.25,-0.04611,3e-05,6.69189]
[1778776622986,48.44,81384.18,0.25,-0.04631,3e-05,6.71493]
[1778776624203,48.44,81367.02,0.25,-0.0468,3e-05,6.77066]
[1778776630036,48.43,81365.81,0.25,-0.04682,3e-05,6.77232]
[1778776635070,48.43,81363.33,0.25,-0.04687,3e-05,6.7781]
[1778776640106,48.42,81354.19,0.25,-0.04711,3e-05,6.80542]
[1778776645142,48.41,81353.27,0.25,-0.04712,3e-05,6.80597]
[1778776647020,48.41,81351.93,0.25,-0.04715,3e-05,6.80991]
[1778776647175,48.41,81351.93,0.25,-0.04715,3e-05,6.80991]
[1778776647216,48.41,81335.88,0.25,-0.04762,3e-05,6.86329]
[1778776647347,48.41,81335.88,0.25,-0.04762,3e-05,6.86329]
[1778776647389,48.41,81335.88,0.25,-0.04762,3e-05,6.86329]
[1778776647448,48.41,81335.88,0.25,-0.04762,3e-05,6.86329]
[1778776647480,48.41,81335.88,0.25,-0.04762,3e-05,6.86329]
[1778776647537,48.41,81335.88,0.25,-0.04762,3e-05,6.86329]
[1778776648165,48.41,81335.88,0.25,-0.04762,3e-05,6.86276]
[1778776648416,48.41,81335.88,0.25,-0.04762,3e-05,6.86276]
[1778776649172,48.41,81336.59,0.25,-0.04759,3e-05,6.85921]
[1778776650654,48.41,81336.39,0.25,-0.04759,3e-05,6.85928]
[1778776650664,48.41,81336.39,0.25,-0.04759,3e-05,6.85928]
[1778776650668,48.41,81336.39,0.25,-0.04759,3e-05,6.85928]
[1778776651187,48.4,81332.34,0.25,-0.04768,3e-05,6.86882]
[1778776656068,48.4,81334.1,0.25,-0.04761,3e-05,6.86044]
[1778776656223,48.4,81331.96,0.25,-0.04767,3e-05,6.86695]
[1778776661274,48.39,81328.98,0.25,-0.04773,3e-05,6.8737]
[1778776663278,48.37,81349.93,0.25,-0.04705,3e-05,6.79751]
[1778776668309,48.36,81355.5,0.25,-0.04687,3e-05,6.77668]
[1778776673344,48.36,81357.74,0.25,-0.04678,3e-05,6.76697]
[1778776678378,48.35,81349.31,0.25,-0.04701,3e-05,6.79255]
[1778776683415,48.35,81366.71,0.25,-0.04648,3e-05,6.7327]
[1778776689249,48.34,81367.63,0.25,-0.04643,3e-05,6.72697]
[1778776694501,48.33,81367.45,0.25,-0.04642,3e-05,6.72528]
[1778776699529,48.33,81362.12,0.25,-0.04655,3e-05,6.7405]
[1778776703558,48.32,81363.76,0.25,-0.04649,3e-05,6.73318]
[1778776704564,48.32,81365.54,0.25,-0.04643,3e-05,6.72685]
[1778776705991,48.32,81365.54,0.25,-0.04643,3e-05,6.72685]
[1778776706098,48.32,81365.54,0.25,-0.04643,3e-05,6.72685]
[1778776706394,48.32,81365.54,0.25,-0.04643,3e-05,6.72685]
[1778776706173,48.32,81380.86,0.25,-0.04599,3e-05,6.676]
[1778776706462,48.32,81380.86,0.25,-0.04599,3e-05,6.676]
[1778776706508,48.32,81380.86,0.25,-0.04599,3e-05,6.676]
[1778776706519,48.32,81380.86,0.25,-0.04599,3e-05,6.676]
[1778776706540,48.32,81380.86,0.25,-0.04599,3e-05,6.676]
[1778776706550,48.32,81380.86,0.25,-0.04599,3e-05,6.676]
[1778776706570,48.32,81380.86,0.25,-0.04599,3e-05,6.676]
[1778776706579,48.32,81380.86,0.25,-0.04599,3e-05,6.676]
[1778776706596,48.32,81380.86,0.25,-0.04599,3e-05,6.676]
[1778776706605,48.32,81380.86,0.25,-0.04599,3e-05,6.676]
[1778776706616,48.32,81380.86,0.25,-0.04599,3e-05,6.676]
[1778776706628,48.32,81380.86,0.25,-0.04599,3e-05,6.676]
[1778776706639,48.32,81380.86,0.25,-0.04599,3e-05,6.676]
[1778776706648,48.32,81380.86,0.25,-0.04599,3e-05,6.676]
[1778776706674,48.32,81380.86,0.25,-0.04599,3e-05,6.676]
[1778776706679,48.32,81380.86,0.25,-0.04599,3e-05,6.676]
[1778776706689,48.32,81380.86,0.25,-0.04599,3e-05,6.676]
[1778776706697,48.32,81380.86,0.25,-0.04599,3e-05,6.676]
[1778776706707,48.32,81380.86,0.25,-0.04599,3e-05,6.676]
[1778776706789,48.32,81394.1,0.25,-0.0456,3e-05,6.63227]
[1778776709775,48.32,81400.06,0.25,-0.04542,3e-05,6.61195]
[1778776710231,48.32,81400.06,0.25,-0.04542,3e-05,6.61195]
[1778776710238,48.32,81400.06,0.25,-0.04542,3e-05,6.61195]
[1778776710252,48.32,81402.45,0.25,-0.04536,3e-05,6.60416]
[1778776714827,48.31,81404.2,0.25,-0.04528,3e-05,6.59414]
[1778776714882,48.31,81405.73,0.25,-0.04523,3e-05,6.5889]
[1778776720691,48.31,81412.51,0.25,-0.04503,3e-05,6.56539]
[1778776722248,48.31,81412.51,0.25,-0.04503,3e-05,6.56539]
[1778776722258,48.31,81412.51,0.25,-0.04503,3e-05,6.56539]
[1778776722337,48.31,81412.2,0.25,-0.04503,3e-05,6.56599]
[1778776727741,48.31,81404.14,0.25,-0.04525,3e-05,6.59099]
[1778776732777,48.3,81415.42,0.25,-0.04492,3e-05,6.55317]
[1778776737811,48.3,81413.35,0.25,-0.04497,3e-05,6.55874]
[1778776741855,48.3,81413.52,0.25,-0.04496,3e-05,6.55747]
[1778776741946,48.3,81413.52,0.25,-0.04496,3e-05,6.55747]
[1778776742053,48.3,81413.52,0.25,-0.04496,3e-05,6.55747]
[1778776742084,48.3,81413.52,0.25,-0.04496,3e-05,6.55747]
[1778776742166,48.3,81428.13,0.25,-0.04454,3e-05,6.50995]
[1778776746477,48.3,81433.87,0.25,-0.04438,3e-05,6.49094]
[1778776746496,48.29,81438.31,0.25,-0.04425,3e-05,6.47642]
[1778776746874,48.29,81438.31,0.25,-0.04425,3e-05,6.47642]
[1778776748974,48.29,81436.7,0.25,-0.0443,3e-05,6.48151]
[1778776749415,48.29,81436.7,0.25,-0.0443,3e-05,6.48151]
[1778776749065,48.29,81429.27,0.25,-0.0445,3e-05,6.50538]
[1778776751908,48.29,81414.33,0.25,-0.04492,3e-05,6.55326]
[1778776753966,48.29,81411.29,0.25,-0.04501,3e-05,6.56292]
[1778776754018,48.29,81411.68,0.25,-0.04499,3e-05,6.56142]
[1778776759966,48.29,81419.54,0.25,-0.04476,3e-05,6.53455]
[1778776764999,48.29,81421.63,0.25,-0.04469,3e-05,6.52672]
[1778776770034,48.28,81418.39,0.25,-0.04477,3e-05,6.53605]
[1778776775071,48.28,81418.17,0.25,-0.04475,3e-05,6.53223]
[1778776779099,48.28,81433.06,0.25,-0.04432,3e-05,6.48315]
[1778776781624,48.28,81437.06,0.25,-0.04421,3e-05,6.46995]
[1778776787155,48.27,81442.93,0.25,-0.04404,3e-05,6.45039]
[1778776792191,48.27,81435.83,0.25,-0.04423,3e-05,6.47275]
[1778776797227,48.27,81430.39,0.25,-0.04438,3e-05,6.48964]
[1778776802262,48.27,81440.64,0.25,-0.04409,3e-05,6.45605]
[1778776805585,48.27,81451.02,0.25,-0.04379,3e-05,6.42255]
[1778776806362,48.27,81451.02,0.25,-0.04379,3e-05,6.42255]
[1778776806414,48.27,81456.5,0.25,-0.04364,3e-05,6.40502]
[1778776807382,48.27,81456.5,0.25,-0.04364,3e-05,6.40502]
[1778776807435,48.27,81465.33,0.25,-0.0434,3e-05,6.37683]
[1778776813341,48.27,81480.49,0.25,-0.04298,3e-05,6.32825]
[1778776815702,48.27,81481.16,0.25,-0.04296,3e-05,6.3254]
[1778776816363,48.27,81481.01,0.25,-0.04296,3e-05,6.32603]
[1778776821399,48.26,81491.86,0.25,-0.04266,3e-05,6.29059]
[1778776826434,48.26,81491.52,0.25,-0.04265,3e-05,6.29016]
[1778776826915,48.26,81491.52,0.25,-0.04265,3e-05,6.29016]
[1778776827174,48.26,81491.52,0.25,-0.04265,3e-05,6.29016]
[1778776827441,48.26,81496.75,0.25,-0.04251,3e-05,6.27365]
[1778776829455,48.26,81510.95,0.25,-0.04213,3e-05,6.2293]
[1778776831108,48.26,81511.7,0.25,-0.04211,3e-05,6.22727]
[1778776831119,48.26,81511.7,0.25,-0.04211,3e-05,6.22727]
[1778776831472,48.26,81513.25,0.25,-0.04206,3e-05,6.21952]
[1778776833513,48.26,81502.89,0.25,-0.04234,3e-05,6.25234]
[1778776833528,48.26,81502.89,0.25,-0.04234,3e-05,6.25234]
[1778776834491,48.26,81506.79,0.25,-0.04224,3e-05,6.24067]
[1778776839526,48.27,81513.14,0.25,-0.04208,3e-05,6.22232]
[1778776844560,48.27,81519.42,0.25,-0.04192,3e-05,6.20434]
[1778776849597,48.28,81521.88,0.25,-0.04188,3e-05,6.19871]
[1778776854633,48.28,81520.48,0.25,-0.04193,3e-05,6.20525]
[1778776860459,48.29,81518.55,0.25,-0.042,3e-05,6.21326]
[1778776865717,48.29,81519.66,0.25,-0.04198,3e-05,6.21114]
[1778776871769,48.3,81521.34,0.25,-0.04196,3e-05,6.20829]
[1778776876804,48.3,81526.99,0.25,-0.04182,3e-05,6.19248]
[1778776881838,48.31,81522.25,0.25,-0.04196,3e-05,6.20918]
[1778776884863,48.31,81506.82,0.25,-0.04238,3e-05,6.25847]
[1778776889895,48.32,81500.79,0.25,-0.04256,3e-05,6.27875]
[1778776893929,48.32,81513.3,0.25,-0.0422,3e-05,6.23633]
[1778776899111,48.31,81513.48,0.25,-0.04219,3e-05,6.2351]
[1778776905013,48.32,81510.97,0.25,-0.04227,3e-05,6.24368]
[1778776910045,48.31,81516.29,0.25,-0.04212,3e-05,6.22619]
[1778776915082,48.31,81523.67,0.25,-0.04191,3e-05,6.20231]
[1778776919108,48.31,81541.06,0.25,-0.04144,3e-05,6.14762]
[1778776919722,48.31,81541.06,0.25,-0.04144,3e-05,6.14762]
[1778776920114,48.31,81543.88,0.25,-0.04137,3e-05,6.13882]
[1778776925149,48.31,81545.12,0.25,-0.04134,3e-05,6.13481]
[1778776930184,48.31,81532.63,0.25,-0.04167,3e-05,6.17397]
[1778776934212,48.32,81511.84,0.25,-0.04224,3e-05,6.24056]
[1778776936226,48.32,81535.21,0.25,-0.04161,3e-05,6.16761]
[1778776941266,48.31,81543.45,0.25,-0.04139,3e-05,6.14159]
[1778776946352,48.32,81548.46,0.25,-0.04127,3e-05,6.12766]
[1778776951352,48.32,81544.52,0.25,-0.04138,3e-05,6.13884]
[1778776956388,48.33,81558.74,0.25,-0.04101,3e-05,6.09594]
[1778776961423,48.33,81564.43,0.25,-0.04087,3e-05,6.07932]
[1778776966459,48.34,81572.67,0.25,-0.04067,3e-05,6.05605]
[1778776971495,48.34,81571.02,0.25,-0.04074,3e-05,6.06388]
[1778776976146,48.35,81575.08,0.25,-0.04065,3e-05,6.05365]
[1778776976332,48.35,81575.08,0.25,-0.04065,3e-05,6.05365]
[1778776976361,48.35,81575.08,0.25,-0.04065,3e-05,6.05365]
[1778776976667,48.35,81575.08,0.25,-0.04065,3e-05,6.05365]
[1778776976677,48.35,81575.08,0.25,-0.04065,3e-05,6.05365]
[1778776976538,48.35,81574.49,0.25,-0.04067,3e-05,6.05604]
[1778776976746,48.35,81574.49,0.25,-0.04067,3e-05,6.05604]
[1778776976768,48.35,81574.49,0.25,-0.04067,3e-05,6.05604]
[1778776977537,48.35,81591.51,0.25,-0.04023,3e-05,6.00393]
[1778776980144,48.35,81596.18,0.25,-0.04011,3e-05,5.98998]
[1778776980155,48.35,81596.18,0.25,-0.04011,3e-05,5.98998]
[1778776980558,48.35,81596.96,0.25,-0.04009,3e-05,5.98776]
[1778776981220,48.35,81596.96,0.25,-0.04009,3e-05,5.98776]
[1778776981565,48.35,81596.95,0.25,-0.0401,3e-05,5.98796]
[1778776986522,48.35,81601.21,0.25,-0.03999,3e-05,5.97566]
[1778776986603,48.35,81605.2,0.25,-0.03989,3e-05,5.9637]
[1778776991635,48.38,81573.79,0.25,-0.04077,3e-05,6.06813]
[1778776995666,48.38,81559.49,0.25,-0.04116,3e-05,6.11435]
[1778777000698,48.39,81567.13,0.25,-0.04098,3e-05,6.0932]
[1778777005736,48.4,81565.39,0.25,-0.04105,3e-05,6.10113]
[1778777008757,48.4,81547.67,0.25,-0.04153,3e-05,6.1575]
[1778777014569,48.41,81549.4,0.25,-0.04148,3e-05,6.15063]
[1778777020649,48.41,81545.44,0.25,-0.0416,3e-05,6.1654]
[1778777026709,48.42,81550.71,0.25,-0.04149,3e-05,6.15176]
[1778777026885,48.42,81534.98,0.25,-0.04191,3e-05,6.20143]
[1778777031919,48.43,81534.26,0.25,-0.04194,3e-05,6.20529]
[1778777036954,48.43,81534.83,0.25,-0.04194,3e-05,6.20506]
[1778777041989,48.43,81536.87,0.25,-0.0419,3e-05,6.20022]
[1778777047024,48.44,81530.15,0.25,-0.04209,3e-05,6.22262]
[1778777052067,48.44,81522.87,0.25,-0.04229,3e-05,6.24639]
[1778777054546,48.44,81500.39,0.25,-0.04291,3e-05,6.31765]
[1778777060130,48.44,81490.99,0.25,-0.04317,3e-05,6.34785]
[1778777065164,48.44,81487.13,0.25,-0.04328,3e-05,6.36045]
[1778777070199,48.44,81483.66,0.25,-0.04337,3e-05,6.37174]
[1778777075237,48.44,81481.39,0.25,-0.04342,3e-05,6.37586]
[1778777080269,48.45,81489.62,0.25,-0.04319,3e-05,6.35014]
[1778777085307,48.45,81496.16,0.25,-0.04302,3e-05,6.32991]
[1778777090341,48.45,81498.22,0.25,-0.04297,3e-05,6.3241]
[1778777095380,48.45,81495.17,0.25,-0.04306,3e-05,6.33444]
[1778777097394,48.45,81479.74,0.25,-0.04348,3e-05,6.38355]
[1778777102430,48.45,81474.36,0.25,-0.04363,3e-05,6.40082]
[1778777107464,48.45,81480.65,0.25,-0.04346,3e-05,6.381]
[1778777112499,48.45,81490.38,0.25,-0.04319,3e-05,6.35029]
[1778777117534,48.45,81497.19,0.25,-0.04301,3e-05,6.32944]
[1778777123578,48.46,81492.72,0.25,-0.04314,3e-05,6.34433]
[1778777128623,48.46,81484.49,0.25,-0.04337,3e-05,6.37078]
[1778777133658,48.46,81484.52,0.25,-0.04335,3e-05,6.36776]
[1778777135835,48.46,81485.15,0.25,-0.04334,3e-05,6.36576]
[1778777135687,48.46,81446.02,0.25,-0.04442,3e-05,6.49078]
[1778777136905,48.46,81409.98,0.25,-0.04544,3e-05,6.60735]
[1778777136988,48.46,81409.98,0.25,-0.04544,3e-05,6.60735]
[1778777137676,48.46,81409.98,0.25,-0.04544,3e-05,6.60735]
[1778777137712,48.46,81409.98,0.25,-0.04544,3e-05,6.60735]
[1778777137726,48.46,81409.98,0.25,-0.04544,3e-05,6.60735]
[1778777137740,48.46,81409.98,0.25,-0.04544,3e-05,6.60735]
[1778777137750,48.46,81409.98,0.25,-0.04544,3e-05,6.60735]
[1778777137765,48.46,81409.98,0.25,-0.04544,3e-05,6.60735]
[1778777137792,48.46,81409.98,0.25,-0.04544,3e-05,6.60735]
[1778777137814,48.46,81409.98,0.25,-0.04544,3e-05,6.60735]
[1778777137854,48.46,81409.98,0.25,-0.04544,3e-05,6.60735]
[1778777137875,48.46,81409.98,0.25,-0.04544,3e-05,6.60735]
[1778777137900,48.46,81409.98,0.25,-0.04544,3e-05,6.60735]
[1778777137881,48.46,81417.32,0.25,-0.04523,3e-05,6.58322]
[1778777137920,48.46,81417.32,0.25,-0.04523,3e-05,6.58322]
[1778777137937,48.46,81417.32,0.25,-0.04523,3e-05,6.58322]
[1778777137960,48.46,81417.32,0.25,-0.04523,3e-05,6.58322]
[1778777137969,48.46,81417.32,0.25,-0.04523,3e-05,6.58322]
[1778777137991,48.46,81417.32,0.25,-0.04523,3e-05,6.58322]
[1778777138003,48.46,81417.32,0.25,-0.04523,3e-05,6.58322]
[1778777138032,48.46,81417.32,0.25,-0.04523,3e-05,6.58322]
[1778777138056,48.46,81417.32,0.25,-0.04523,3e-05,6.58322]
[1778777138077,48.46,81417.32,0.25,-0.04523,3e-05,6.58322]
[1778777138085,48.46,81417.32,0.25,-0.04523,3e-05,6.58322]
[1778777138707,48.46,81417.63,0.25,-0.04522,3e-05,6.58201]
[1778777139335,48.46,81417.63,0.25,-0.04522,3e-05,6.58201]
[1778777139707,48.46,81421.74,0.25,-0.0451,3e-05,6.5684]
[1778777140570,48.46,81421.74,0.25,-0.0451,3e-05,6.5684]
[1778777143167,48.45,81425.85,0.25,-0.04497,3e-05,6.55435]
[1778777144746,48.45,81407.97,0.25,-0.04548,3e-05,6.61187]
[1778777145871,48.45,81407.97,0.25,-0.04548,3e-05,6.61187]
[1778777145911,48.45,81363.26,0.25,-0.04677,3e-05,6.7584]
[1778777146591,48.45,81363.26,0.25,-0.04677,3e-05,6.7584]
[1778777146859,48.45,81363.26,0.25,-0.04677,3e-05,6.7584]
[1778777146967,48.45,81364.45,0.25,-0.04673,3e-05,6.75413]
[1778777147022,48.45,81364.45,0.25,-0.04673,3e-05,6.75413]
[1778777147208,48.45,81364.45,0.25,-0.04673,3e-05,6.75413]
[1778777147236,48.45,81364.45,0.25,-0.04673,3e-05,6.75413]
[1778777147309,48.45,81364.45,0.25,-0.04673,3e-05,6.75413]
[1778777147383,48.45,81364.45,0.25,-0.04673,3e-05,6.75413]
[1778777147417,48.45,81364.45,0.25,-0.04673,3e-05,6.75413]
[1778777147780,48.45,81363.95,0.25,-0.04674,3e-05,6.75509]
[1778777149795,48.45,81387.05,0.25,-0.04606,3e-05,6.6783]
[1778777150274,48.45,81387.05,0.25,-0.04606,3e-05,6.6783]
[1778777150394,48.45,81387.05,0.25,-0.04606,3e-05,6.6783]
[1778777150399,48.45,81387.05,0.25,-0.04606,3e-05,6.6783]
[1778777150414,48.45,81387.05,0.25,-0.04606,3e-05,6.6783]
[1778777150419,48.45,81387.05,0.25,-0.04606,3e-05,6.6783]
[1778777150433,48.45,81387.05,0.25,-0.04606,3e-05,6.6783]
[1778777150433,48.45,81387.05,0.25,-0.04606,3e-05,6.6783]
[1778777150439,48.45,81387.05,0.25,-0.04606,3e-05,6.6783]
[1778777150450,48.45,81387.05,0.25,-0.04606,3e-05,6.6783]
[1778777150454,48.45,81387.05,0.25,-0.04606,3e-05,6.6783]
[1778777150464,48.45,81387.05,0.25,-0.04606,3e-05,6.6783]
[1778777150801,48.45,81396.29,0.25,-0.04579,3e-05,6.64763]
[1778777152815,48.45,81416.83,0.25,-0.0452,3e-05,6.58004]
[1778777153311,48.45,81416.83,0.25,-0.0452,3e-05,6.58004]
[1778777153319,48.45,81416.83,0.25,-0.0452,3e-05,6.58004]
[1778777153822,48.44,81418.62,0.25,-0.04515,3e-05,6.57395]
[1778777154746,48.44,81418.62,0.25,-0.04515,3e-05,6.57395]
[1778777154757,48.44,81418.62,0.25,-0.04515,3e-05,6.57395]
[1778777154830,48.44,81424.04,0.25,-0.04499,3e-05,6.55588]
[1778777159864,48.44,81421.19,0.25,-0.04506,3e-05,6.56416]
[1778777160022,48.44,81421.19,0.25,-0.04506,3e-05,6.56416]
[1778777161140,48.44,81417.56,0.25,-0.04516,3e-05,6.5754]
[1778777165013,48.44,81402.92,0.25,-0.04557,3e-05,6.62203]
[1778777167921,48.43,81373.61,0.25,-0.0464,3e-05,6.71649]
[1778777172957,48.43,81383.56,0.25,-0.0461,3e-05,6.68198]
[1778777174971,48.42,81397.66,0.25,-0.04568,3e-05,6.6346]
[1778777180019,48.42,81400.45,0.25,-0.04558,3e-05,6.62369]
[1778777182820,48.42,81414.78,0.25,-0.04517,3e-05,6.57649]
[1778777185041,48.42,81399.35,0.25,-0.0456,3e-05,6.62568]
[1778777190076,48.41,81394.43,0.25,-0.04573,3e-05,6.6399]
[1778777195111,48.41,81396.12,0.25,-0.04564,3e-05,6.62916]
[1778777200147,48.4,81394.94,0.25,-0.04566,3e-05,6.6311]
[1778777205188,48.4,81395.44,0.25,-0.04563,3e-05,6.62756]
[1778777207195,48.39,81411.23,0.25,-0.04517,3e-05,6.57551]
[1778777212230,48.39,81418.83,0.25,-0.04495,3e-05,6.54959]
[1778777217265,48.39,81409.76,0.25,-0.04519,3e-05,6.57763]
[1778777222300,48.38,81416.14,0.25,-0.045,3e-05,6.55552]
[1778777223289,48.38,81416.14,0.25,-0.045,3e-05,6.55552]
[1778777227170,48.38,81427.0,0.25,-0.04468,3e-05,6.51942]
[1778777228862,48.38,81428.87,0.25,-0.04463,3e-05,6.51318]
[1778777228958,48.38,81435.17,0.25,-0.04445,3e-05,6.49253]
[1778777233020,48.38,81430.19,0.25,-0.04459,3e-05,6.50822]
[1778777233377,48.38,81426.6,0.25,-0.04468,3e-05,6.51938]
[1778777238412,48.38,81432.57,0.25,-0.04451,3e-05,6.49919]
[1778777239154,48.38,81432.57,0.25,-0.04451,3e-05,6.49919]
[1778777239423,48.37,81431.35,0.25,-0.04454,3e-05,6.50295]
[1778777241434,48.37,81416.96,0.25,-0.04494,3e-05,6.54901]
[1778777246468,48.37,81419.85,0.25,-0.04485,3e-05,6.53834]
[1778777251504,48.37,81426.51,0.25,-0.04463,3e-05,6.51242]
[1778777256538,48.36,81441.67,0.25,-0.0442,3e-05,6.46263]
[1778777261573,48.36,81449.35,0.25,-0.04398,3e-05,6.43748]
[1778777266609,48.36,81450.87,0.25,-0.04393,3e-05,6.43224]
[1778777271644,48.36,81452.18,0.25,-0.04389,3e-05,6.42766]
[1778777276679,48.36,81451.4,0.25,-0.04391,3e-05,6.42975]
[1778777281718,48.36,81449.23,0.25,-0.04397,3e-05,6.43625]
[1778777286749,48.36,81447.74,0.25,-0.04401,3e-05,6.44055]
[1778777291787,48.36,81444.33,0.25,-0.0441,3e-05,6.45095]
[1778777296823,48.35,81438.07,0.25,-0.04427,3e-05,6.47035]
[1778777300883,48.35,81425.93,0.25,-0.0446,3e-05,6.50893]
[1778777306893,48.35,81406.55,0.25,-0.04514,3e-05,6.56996]
[1778777311928,48.34,81405.73,0.25,-0.04512,3e-05,6.5678]
[1778777316964,48.34,81408.62,0.25,-0.04503,3e-05,6.55685]
[1778777321998,48.34,81411.12,0.25,-0.04494,3e-05,6.54701]
[1778777327033,48.33,81409.23,0.25,-0.04498,3e-05,6.55166]
[1778777332068,48.33,81401.88,0.25,-0.04518,3e-05,6.57392]
[1778777337109,48.32,81409.29,0.25,-0.04496,3e-05,6.54821]
[1778777342138,48.32,81407.01,0.25,-0.04501,3e-05,6.55409]
[1778777347583,48.32,81403.6,0.25,-0.04509,3e-05,6.56388]
[1778777352966,48.31,81409.78,0.25,-0.0449,3e-05,6.54223]
[1778777358251,48.31,81411.79,0.25,-0.04483,3e-05,6.5337]
[1778777364095,48.3,81405.52,0.25,-0.04499,3e-05,6.55218]
[1778777369327,48.3,81404.87,0.25,-0.045,3e-05,6.55271]
[1778777374170,48.29,81384.79,0.25,-0.04554,3e-05,6.61356]
[1778777378391,48.29,81370.62,0.25,-0.04594,3e-05,6.65888]
[1778777383427,48.29,81361.92,0.25,-0.04617,3e-05,6.68576]
[1778777388462,48.28,81361.11,0.25,-0.04618,3e-05,6.68689]
[1778777393497,48.28,81367.67,0.25,-0.04598,3e-05,6.66329]
[1778777398531,48.27,81365.58,0.25,-0.04603,3e-05,6.66888]
[1778777402559,48.27,81344.79,0.25,-0.04662,3e-05,6.73641]
[1778777407595,48.27,81357.43,0.25,-0.04624,3e-05,6.69327]
[1778777412629,48.26,81355.25,0.25,-0.04629,3e-05,6.6992]
[1778777414612,48.26,81357.26,0.25,-0.04623,3e-05,6.69234]
[1778777414624,48.26,81357.26,0.25,-0.04623,3e-05,6.69234]
[1778777414737,48.26,81357.26,0.25,-0.04623,3e-05,6.69234]
[1778777414752,48.26,81357.26,0.25,-0.04623,3e-05,6.69234]
[1778777414777,48.26,81357.26,0.25,-0.04623,3e-05,6.69234]
[1778777414834,48.26,81366.53,0.25,-0.04596,3e-05,6.66162]
[1778777417670,48.26,81384.11,0.25,-0.04545,3e-05,6.60279]
[1778777418897,48.26,81384.11,0.25,-0.04545,3e-05,6.60279]
[1778777418909,48.26,81384.11,0.25,-0.04545,3e-05,6.60279]
[1778777419103,48.26,81386.35,0.25,-0.04538,3e-05,6.59517]
[1778777420079,48.26,81386.35,0.25,-0.04538,3e-05,6.59517]
[1778777420084,48.26,81386.35,0.25,-0.04538,3e-05,6.59517]
[1778777420139,48.26,81389.44,0.25,-0.04529,3e-05,6.58449]
[1778777425723,48.25,81383.78,0.25,-0.04544,3e-05,6.60152]
[1778777430761,48.25,81386.78,0.25,-0.04534,3e-05,6.5902]
[1778777435794,48.25,81390.94,0.25,-0.04519,3e-05,6.57197]
[1778777440835,48.24,81391.14,0.25,-0.04517,3e-05,6.57012]
[1778777445867,48.24,81378.4,0.25,-0.04553,3e-05,6.61146]
[1778777449898,48.24,81359.7,0.25,-0.04607,3e-05,6.6723]
[1778777454928,48.24,81351.64,0.25,-0.04629,3e-05,6.69768]
[1778777458955,48.24,81334.1,0.25,-0.04679,3e-05,6.75464]
[1778777460448,48.23,81333.04,0.25,-0.04682,3e-05,6.75781]
[1778777460970,48.23,81333.36,0.25,-0.04681,3e-05,6.7564]
[1778777466008,48.23,81335.06,0.25,-0.04675,3e-05,6.74915]
[1778777471043,48.22,81327.95,0.25,-0.04694,3e-05,6.77094]
[1778777474298,48.22,81327.87,0.25,-0.04694,3e-05,6.77044]
[1778777474422,48.22,81324.08,0.25,-0.04704,3e-05,6.78266]
[1778777474777,48.22,81324.08,0.25,-0.04704,3e-05,6.78266]
[1778777474786,48.22,81324.08,0.25,-0.04704,3e-05,6.78266]
[1778777474796,48.22,81324.08,0.25,-0.04704,3e-05,6.78266]
[1778777474804,48.22,81324.08,0.25,-0.04704,3e-05,6.78266]
[1778777474820,48.22,81324.08,0.25,-0.04704,3e-05,6.78266]
[1778777474828,48.22,81324.08,0.25,-0.04704,3e-05,6.78266]
[1778777474860,48.22,81324.08,0.25,-0.04704,3e-05,6.78266]
[1778777474871,48.22,81324.08,0.25,-0.04704,3e-05,6.78266]
[1778777474893,48.22,81324.08,0.25,-0.04704,3e-05,6.78266]
[1778777474901,48.22,81324.08,0.25,-0.04704,3e-05,6.78266]
[1778777474915,48.22,81324.08,0.25,-0.04704,3e-05,6.78266]
[1778777475081,48.22,81314.22,0.25,-0.04733,3e-05,6.81512]
[1778777478874,48.22,81305.19,0.25,-0.04759,3e-05,6.84385]
[1778777478880,48.22,81305.19,0.25,-0.04759,3e-05,6.84385]
[1778777479101,48.22,81313.09,0.25,-0.04735,3e-05,6.81694]
[1778777479920,48.22,81313.09,0.25,-0.04735,3e-05,6.81694]
[1778777480111,48.21,81310.43,0.25,-0.04742,3e-05,6.82537]
[1778777483949,48.21,81308.57,0.25,-0.04747,3e-05,6.83066]
[1778777484136,48.21,81308.79,0.25,-0.04746,3e-05,6.829]
[1778777489180,48.2,81299.64,0.25,-0.04771,3e-05,6.85727]
[1778777493201,48.2,81283.5,0.25,-0.04815,3e-05,6.90613]
[1778777495218,48.2,81268.78,0.25,-0.04859,3e-05,6.95466]
[1778777500252,48.19,81273.82,0.25,-0.04841,3e-05,6.93446]
[1778777505286,48.18,81270.21,0.25,-0.04849,3e-05,6.94356]
[1778777507824,48.18,81266.84,0.25,-0.04858,3e-05,6.95368]
[1778777507883,48.18,81266.84,0.25,-0.04858,3e-05,6.95368]
[1778777507908,48.18,81266.84,0.25,-0.04858,3e-05,6.95368]
[1778777507924,48.18,81266.84,0.25,-0.04858,3e-05,6.95368]
[1778777507934,48.18,81266.84,0.25,-0.04858,3e-05,6.95368]
[1778777507952,48.18,81266.84,0.25,-0.04858,3e-05,6.95368]
[1778777507960,48.18,81266.84,0.25,-0.04858,3e-05,6.95368]
[1778777507966,48.18,81266.84,0.25,-0.04858,3e-05,6.95368]
[1778777507975,48.18,81266.84,0.25,-0.04858,3e-05,6.95368]
[1778777507990,48.18,81266.84,0.25,-0.04858,3e-05,6.95368]
[1778777507997,48.18,81266.84,0.25,-0.04858,3e-05,6.95368]
[1778777508010,48.18,81266.84,0.25,-0.04858,3e-05,6.95368]
[1778777508025,48.18,81266.84,0.25,-0.04858,3e-05,6.95368]
[1778777508042,48.18,81266.84,0.25,-0.04858,3e-05,6.95368]
[1778777508319,48.17,81259.2,0.25,-0.04881,3e-05,6.97891]
[1778777512474,48.17,81263.13,0.25,-0.04867,3e-05,6.96384]
[1778777512479,48.17,81263.13,0.25,-0.04867,3e-05,6.96384]
[1778777512483,48.17,81263.13,0.25,-0.04867,3e-05,6.96384]
[1778777513353,48.17,81261.45,0.25,-0.04872,3e-05,6.96908]
[1778777515099,48.17,81267.2,0.25,-0.04854,3e-05,6.94914]
[1778777515361,48.17,81266.51,0.25,-0.04856,3e-05,6.95104]
[1778777520827,48.16,81255.65,0.25,-0.04887,3e-05,6.9861]
[1778777520879,48.16,81252.09,0.25,-0.04897,3e-05,6.99722]
[1778777523715,48.16,81253.41,0.25,-0.04893,3e-05,6.99225]
[1778777523977,48.16,81253.41,0.25,-0.04893,3e-05,6.99225]
[1778777524057,48.16,81240.06,0.25,-0.04933,3e-05,7.03723]
[1778777529466,48.15,81238.8,0.25,-0.04934,3e-05,7.03825]
[1778777531203,48.15,81238.8,0.25,-0.04934,3e-05,7.03825]
[1778777531281,48.15,81232.53,0.25,-0.04953,3e-05,7.05856]
[1778777532873,48.15,81232.53,0.25,-0.04953,3e-05,7.05856]
[1778777532894,48.15,81232.53,0.25,-0.04953,3e-05,7.05856]
[1778777532950,48.15,81232.53,0.25,-0.04953,3e-05,7.05856]
[1778777532967,48.15,81232.53,0.25,-0.04953,3e-05,7.05856]
[1778777533013,48.14,81210.03,0.25,-0.05021,3e-05,7.13458]
[1778777537258,48.14,81200.27,0.25,-0.05051,3e-05,7.16681]
[1778777537351,48.12,81180.21,0.25,-0.05106,3e-05,7.2272]
[1778777541033,48.11,81180.75,0.25,-0.05102,3e-05,7.22364]
[1778777541088,48.09,81176.08,0.25,-0.05109,3e-05,7.23077]
[1778777542559,48.04,81157.4,0.25,-0.05153,3e-05,7.27836]
[1778777547725,48.02,81158.79,0.25,-0.0514,3e-05,7.26386]
[1778777547727,48.02,81162.1,0.25,-0.05129,3e-05,7.25153]
[1778777549660,48.01,81162.1,0.25,-0.05128,3e-05,7.25076]
[1778777549727,48.01,81159.2,0.25,-0.05137,3e-05,7.26012]
[1778777555673,47.91,81147.0,0.25,-0.05139,3e-05,7.26044]
[1778777559913,47.89,81145.92,0.25,-0.05134,3e-05,7.25498]
[1778777559988,47.89,81145.92,0.25,-0.05134,3e-05,7.25498]
[1778777560044,47.89,81149.04,0.25,-0.05123,3e-05,7.24258]
[1778777561559,47.89,81149.04,0.25,-0.05123,3e-05,7.24258]
[1778777561744,47.88,81148.16,0.25,-0.05125,3e-05,7.24491]
[1778777562734,47.86,81130.01,0.25,-0.05176,3e-05,7.30029]
[1778777567776,47.85,81118.29,0.25,-0.0521,3e-05,7.33812]
[1778777572811,47.84,81120.72,0.25,-0.05199,3e-05,7.32524]
[1778777574201,47.84,81120.72,0.25,-0.05199,3e-05,7.32524]
[1778777574274,47.84,81115.32,0.25,-0.05214,3e-05,7.3426]
[1778777579860,47.83,81113.71,0.25,-0.05215,3e-05,7.34312]
[1778777584895,47.77,81104.72,0.25,-0.05225,3e-05,7.35355]
[1778777589930,47.7,81097.49,0.25,-0.05222,3e-05,7.34889]
[1778777594970,47.6,81101.3,0.25,-0.05175,3e-05,7.29693]
[1778777600010,47.53,81108.81,0.25,-0.05128,3e-05,7.24479]
[1778777601807,47.52,81108.01,0.25,-0.05124,3e-05,7.24013]
[1778777601815,47.52,81108.01,0.25,-0.05124,3e-05,7.24013]
[1778777601893,47.52,81108.01,0.25,-0.05124,3e-05,7.24013]
[1778777601924,47.52,81108.01,0.25,-0.05124,3e-05,7.24013]
[1778777601933,47.52,81108.01,0.25,-0.05124,3e-05,7.24013]
[1778777601941,47.52,81108.01,0.25,-0.05124,3e-05,7.24013]
[1778777601947,47.52,81108.01,0.25,-0.05124,3e-05,7.24013]
[1778777601964,47.52,81108.01,0.25,-0.05124,3e-05,7.24013]
[1778777601969,47.52,81108.01,0.25,-0.05124,3e-05,7.24013]
[1778777601974,47.52,81108.01,0.25,-0.05124,3e-05,7.24013]
[1778777601993,47.52,81108.01,0.25,-0.05124,3e-05,7.24013]
[1778777601999,47.52,81108.01,0.25,-0.05124,3e-05,7.24013]
[1778777602010,47.52,81108.01,0.25,-0.05124,3e-05,7.24013]
[1778777602014,47.52,81108.01,0.25,-0.05124,3e-05,7.24013]
[1778777602023,47.52,81108.01,0.25,-0.05124,3e-05,7.24013]
[1778777602029,47.52,81108.01,0.25,-0.05124,3e-05,7.24013]
[1778777602034,47.52,81108.01,0.25,-0.05124,3e-05,7.24013]
[1778777602070,47.5,81121.76,0.25,-0.05073,3e-05,7.18437]
[1778777606574,47.47,81117.54,0.25,-0.05078,3e-05,7.19006]
[1778777606584,47.47,81117.54,0.25,-0.05078,3e-05,7.19006]
[1778777606701,47.47,81117.54,0.25,-0.05078,3e-05,7.19006]
[1778777607079,47.47,81117.54,0.25,-0.05078,3e-05,7.18935]
[1778777607520,47.47,81117.54,0.25,-0.05078,3e-05,7.18935]
[1778777608085,47.45,81123.07,0.25,-0.05054,3e-05,7.16327]
[1778777611157,47.45,81125.6,0.25,-0.05045,3e-05,7.15315]
[1778777611215,47.45,81123.98,0.25,-0.05048,3e-05,7.1554]
[1778777617145,47.44,81124.5,0.25,-0.05043,3e-05,7.14925]
[1778777622177,47.43,81116.74,0.25,-0.05065,3e-05,7.17333]
[1778777624494,47.43,81110.28,0.25,-0.05084,3e-05,7.19472]
[1778777624505,47.43,81110.28,0.25,-0.05084,3e-05,7.19472]
[1778777624536,47.43,81110.28,0.25,-0.05084,3e-05,7.19472]
[1778777624558,47.43,81110.28,0.25,-0.05084,3e-05,7.19472]
[1778777625198,47.43,81094.37,0.25,-0.05135,3e-05,7.25015]
[1778777625938,47.43,81094.37,0.25,-0.05135,3e-05,7.25015]
[1778777625945,47.43,81094.37,0.25,-0.05135,3e-05,7.25015]
[1778777626901,47.43,81090.35,0.25,-0.05147,3e-05,7.2636]
[1778777626916,47.43,81090.35,0.25,-0.05147,3e-05,7.2636]
[1778777627300,47.42,81082.34,0.25,-0.05172,3e-05,7.29119]
[1778777628771,47.42,81083.56,0.25,-0.05167,3e-05,7.28603]
[1778777628779,47.42,81083.56,0.25,-0.05167,3e-05,7.28603]
[1778777628836,47.42,81083.56,0.25,-0.05167,3e-05,7.28603]
[1778777629031,47.42,81083.56,0.25,-0.05167,3e-05,7.28603]
[1778777629227,47.42,81083.92,0.25,-0.05165,3e-05,7.28391]
[1778777631243,47.42,81069.1,0.25,-0.05212,3e-05,7.33486]
[1778777633572,47.41,81057.18,0.25,-0.0525,3e-05,7.37552]
[1778777633608,47.41,81057.18,0.25,-0.0525,3e-05,7.37552]
[1778777634310,47.39,81047.03,0.25,-0.05274,3e-05,7.40196]
[1778777638293,47.32,81062.77,0.25,-0.05199,3e-05,7.31958]
[1778777643341,47.31,81059.34,0.25,-0.05206,3e-05,7.32725]
[1778777646362,47.3,81080.86,0.25,-0.05134,3e-05,7.24803]
[1778777649370,47.3,81097.51,0.25,-0.05078,3e-05,7.18684]
[1778777654406,47.29,81092.27,0.25,-0.05092,3e-05,7.20181]
[1778777659440,47.28,81091.92,0.25,-0.0509,3e-05,7.19931]
[1778777664475,47.27,81094.32,0.25,-0.05079,3e-05,7.18738]
[1778777669512,47.26,81087.45,0.25,-0.05098,3e-05,7.20817]
[1778777674549,47.25,81085.82,0.25,-0.05098,3e-05,7.20766]
[1778777679584,47.24,81099.97,0.25,-0.05049,3e-05,7.15377]
[1778777684617,47.24,81101.36,0.25,-0.05042,3e-05,7.14601]
[1778777689655,47.23,81102.42,0.25,-0.05037,3e-05,7.13955]
[1778777692674,47.21,81118.39,0.25,-0.04978,3e-05,7.07476]
[1778777697709,47.2,81127.47,0.25,-0.04945,3e-05,7.03821]
[1778777702745,47.19,81129.82,0.25,-0.04937,3e-05,7.02865]
[1778777706565,47.19,81152.66,0.25,-0.04863,3e-05,6.94686]
[1778777711807,47.18,81156.19,0.25,-0.04852,3e-05,6.93397]
[1778777714134,47.18,81157.57,0.25,-0.04847,3e-05,6.92909]
[1778777714376,47.18,81161.6,0.25,-0.04835,3e-05,6.91497]
[1778777715894,47.18,81161.6,0.25,-0.04835,3e-05,6.91497]
[1778777716595,47.18,81161.6,0.25,-0.04835,3e-05,6.91497]
[1778777715904,47.18,81168.57,0.25,-0.04813,3e-05,6.89087]
[1778777716842,47.18,81168.57,0.25,-0.04813,3e-05,6.89082]
[1778777718657,47.18,81175.22,0.25,-0.04792,3e-05,6.86792]
[1778777718857,47.18,81175.91,0.25,-0.0479,3e-05,6.86557]
[1778777723532,47.19,81188.97,0.25,-0.04752,3e-05,6.82216]
[1778777723601,47.19,81184.64,0.25,-0.04766,3e-05,6.83791]
[1778777729496,47.19,81183.65,0.25,-0.04769,3e-05,6.84156]
[1778777731692,47.19,81204.6,0.25,-0.04706,3e-05,6.77136]
[1778777737989,47.2,81213.86,0.25,-0.04678,3e-05,6.73812]
[1778777740590,47.2,81218.41,0.25,-0.04664,3e-05,6.72324]
[1778777741012,47.2,81218.07,0.25,-0.04666,3e-05,6.72494]
[1778777744355,47.21,81218.16,0.25,-0.0467,3e-05,6.72997]
[1778777744380,47.22,81220.14,0.25,-0.04667,3e-05,6.72584]
[1778777744693,47.22,81220.14,0.25,-0.04667,3e-05,6.72584]
[1778777745040,47.23,81220.14,0.25,-0.04669,3e-05,6.72848]
[1778777750082,47.23,81218.79,0.25,-0.04674,3e-05,6.73377]
[1778777755250,47.23,81221.23,0.25,-0.04667,3e-05,6.72604]
[1778777755374,47.23,81221.23,0.25,-0.04667,3e-05,6.72604]
[1778777755475,47.23,81221.15,0.25,-0.04667,3e-05,6.72646]
[1778777759067,47.23,81230.46,0.25,-0.04639,3e-05,6.69457]
[1778777759152,47.23,81231.94,0.25,-0.04634,3e-05,6.68933]
[1778777760188,47.23,81231.94,0.25,-0.04634,3e-05,6.68933]
[1778777760293,47.23,81231.16,0.25,-0.04636,3e-05,6.69172]
[1778777764943,47.22,81227.93,0.25,-0.04645,3e-05,6.70166]
[1778777765324,47.22,81213.48,0.25,-0.04688,3e-05,6.75031]
[1778777769326,47.22,81213.92,0.25,-0.04687,3e-05,6.74916]
[1778777769429,47.23,81212.0,0.25,-0.04693,3e-05,6.75577]
[1778777772400,47.23,81212.09,0.25,-0.04693,3e-05,6.75563]
[1778777772448,47.23,81212.8,0.25,-0.04691,3e-05,6.7533]
[1778777777552,47.23,81212.3,0.25,-0.04693,3e-05,6.75528]
[1778777777648,47.23,81207.04,0.25,-0.04709,3e-05,6.77321]
[1778777783324,47.23,81207.43,0.25,-0.04708,3e-05,6.77207]
[1778777788359,47.23,81211.2,0.25,-0.04696,3e-05,6.75947]
[1778777789863,47.23,81216.18,0.25,-0.04681,3e-05,6.74263]
[1778777790139,47.23,81216.18,0.25,-0.04681,3e-05,6.74263]
[1778777795248,47.23,81222.15,0.25,-0.04662,3e-05,6.71961]
[1778777796038,47.23,81223.22,0.25,-0.04659,3e-05,6.71611]
[1778777796116,47.23,81223.22,0.25,-0.04659,3e-05,6.71611]
[1778777801497,47.23,81230.99,0.25,-0.04636,3e-05,6.69061]
[1778777801796,47.23,81230.99,0.25,-0.04636,3e-05,6.69061]
[1778777802505,47.23,81239.37,0.25,-0.04611,3e-05,6.66255]
[1778777803694,47.23,81239.37,0.25,-0.04611,3e-05,6.66255]
[1778777803705,47.23,81248.18,0.25,-0.04585,3e-05,6.63272]
[1778777804518,47.23,81259.29,0.25,-0.04552,3e-05,6.59534]
[1778777809562,47.23,81260.02,0.25,-0.0455,3e-05,6.59235]
[1778777814596,47.23,81257.62,0.25,-0.04556,3e-05,6.59977]
[1778777819632,47.23,81254.38,0.25,-0.04565,3e-05,6.60992]
[1778777824668,47.22,81266.05,0.25,-0.0453,3e-05,6.57038]
[1778777829215,47.22,81267.37,0.25,-0.04526,3e-05,6.56561]
[1778777829645,47.22,81267.37,0.25,-0.04526,3e-05,6.56561]
[1778777829659,47.22,81267.37,0.25,-0.04526,3e-05,6.56561]
[1778777829668,47.22,81267.37,0.25,-0.04526,3e-05,6.56561]
[1778777829677,47.22,81267.37,0.25,-0.04526,3e-05,6.56561]
[1778777829678,47.22,81267.37,0.25,-0.04526,3e-05,6.56561]
[1778777829685,47.22,81267.37,0.25,-0.04526,3e-05,6.56561]
[1778777829698,47.22,81267.37,0.25,-0.04526,3e-05,6.56561]
[1778777829703,47.22,81268.55,0.25,-0.04523,3e-05,6.56158]
[1778777830709,47.22,81290.67,0.25,-0.04458,3e-05,6.48755]
[1778777833379,47.22,81296.63,0.25,-0.0444,3e-05,6.46741]
[1778777833401,47.22,81296.63,0.25,-0.0444,3e-05,6.46741]
[1778777833409,47.22,81296.63,0.25,-0.0444,3e-05,6.46741]
[1778777833730,47.22,81298.53,0.25,-0.04435,3e-05,6.46119]
[1778777834919,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777834948,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777834963,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777834972,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777834995,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777835005,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777835020,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777835044,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777835097,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777835107,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777835119,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777835130,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777835149,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777835158,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777835176,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777835190,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777835234,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777835249,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777835291,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777835320,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777835346,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777835359,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777835376,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777835395,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777835409,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777835414,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777835422,47.22,81300.97,0.25,-0.04428,3e-05,6.45321]
[1778777835440,47.22,81318.92,0.25,-0.04376,3e-05,6.39379]
[1778777839129,47.22,81331.65,0.25,-0.04339,3e-05,6.35151]
[1778777839144,47.22,81331.65,0.25,-0.04339,3e-05,6.35151]
[1778777839245,47.22,81339.08,0.25,-0.04318,3e-05,6.32678]
[1778777842805,47.21,81356.25,0.25,-0.04269,3e-05,6.27046]
[1778777847053,47.21,81351.32,0.25,-0.04283,3e-05,6.28595]
[1778777847062,47.21,81351.32,0.25,-0.04283,3e-05,6.28595]
[1778777847555,47.21,81354.62,0.25,-0.04273,3e-05,6.27494]
[1778777852865,47.22,81354.44,0.25,-0.04273,3e-05,6.27358]
[1778777855989,47.22,81353.59,0.25,-0.04275,3e-05,6.27601]
[1778777856117,47.22,81353.59,0.25,-0.04275,3e-05,6.27601]
[1778777856269,47.22,81353.59,0.25,-0.04275,3e-05,6.27601]
[1778777856279,47.22,81353.59,0.25,-0.04275,3e-05,6.27601]
[1778777856310,47.22,81353.59,0.25,-0.04275,3e-05,6.27601]
[1778777856319,47.22,81353.59,0.25,-0.04275,3e-05,6.27601]
[1778777856336,47.22,81353.59,0.25,-0.04275,3e-05,6.27601]
[1778777856343,47.21,81365.94,0.25,-0.0424,3e-05,6.23582]
[1778777860696,47.21,81370.99,0.25,-0.04226,3e-05,6.2194]
[1778777860704,47.21,81370.99,0.25,-0.04226,3e-05,6.2194]
[1778777860734,47.21,81380.57,0.25,-0.042,3e-05,6.18853]
[1778777862938,47.21,81400.68,0.25,-0.04145,3e-05,6.12434]
[1778777866019,47.21,81404.31,0.25,-0.04135,3e-05,6.11298]
[1778777866739,47.21,81404.31,0.25,-0.04135,3e-05,6.11298]
[1778777866080,47.21,81409.57,0.25,-0.04121,3e-05,6.09637]
[1778777867236,47.21,81409.57,0.25,-0.04121,3e-05,6.09637]
[1778777872551,47.22,81418.2,0.25,-0.04098,3e-05,6.0697]
[1778777873374,47.22,81415.92,0.25,-0.04104,3e-05,6.07709]
[1778777873510,47.22,81415.92,0.25,-0.04104,3e-05,6.07709]
[1778777873563,47.22,81415.92,0.25,-0.04104,3e-05,6.07709]
[1778777873579,47.22,81415.92,0.25,-0.04104,3e-05,6.07709]
[1778777873595,47.22,81415.92,0.25,-0.04104,3e-05,6.07709]
[1778777873642,47.22,81415.92,0.25,-0.04104,3e-05,6.07709]
[1778777873660,47.22,81415.92,0.25,-0.04104,3e-05,6.07709]
[1778777873693,47.22,81415.92,0.25,-0.04104,3e-05,6.07709]
[1778777873707,47.22,81415.92,0.25,-0.04104,3e-05,6.07709]
[1778777873731,47.22,81415.92,0.25,-0.04104,3e-05,6.07709]
[1778777873745,47.22,81415.92,0.25,-0.04104,3e-05,6.07709]
[1778777873773,47.22,81415.92,0.25,-0.04104,3e-05,6.07709]
[1778777873761,47.22,81426.0,0.25,-0.04077,3e-05,6.04542]
[1778777873797,47.22,81426.0,0.25,-0.04077,3e-05,6.04542]
[1778777873835,47.22,81426.0,0.25,-0.04077,3e-05,6.04542]
[1778777873844,47.22,81426.0,0.25,-0.04077,3e-05,6.04542]
[1778777873871,47.22,81426.0,0.25,-0.04077,3e-05,6.04542]
[1778777873887,47.22,81426.0,0.25,-0.04077,3e-05,6.04542]
[1778777873916,47.22,81426.0,0.25,-0.04077,3e-05,6.04542]
[1778777873933,47.22,81426.0,0.25,-0.04077,3e-05,6.04542]
[1778777873946,47.22,81426.0,0.25,-0.04077,3e-05,6.04542]
[1778777873961,47.22,81426.0,0.25,-0.04077,3e-05,6.04542]
[1778777873969,47.22,81426.0,0.25,-0.04077,3e-05,6.04542]
[1778777873982,47.22,81426.0,0.25,-0.04077,3e-05,6.04542]
[1778777873998,47.22,81426.0,0.25,-0.04077,3e-05,6.04542]
[1778777874014,47.22,81426.0,0.25,-0.04077,3e-05,6.04542]
[1778777874021,47.22,81426.0,0.25,-0.04077,3e-05,6.04542]
[1778777874035,47.22,81426.0,0.25,-0.04077,3e-05,6.04542]
[1778777876760,47.22,81425.66,0.25,-0.04079,3e-05,6.0471]
[1778777876771,47.22,81425.66,0.25,-0.04079,3e-05,6.0471]
[1778777876779,47.22,81427.72,0.25,-0.04074,3e-05,6.04104]
[1778777879796,47.22,81430.28,0.25,-0.04067,3e-05,6.03318]
[1778777879821,47.22,81430.28,0.25,-0.04067,3e-05,6.03318]
[1778777880100,47.22,81434.08,0.25,-0.04057,3e-05,6.02168]
[1778777885498,47.22,81435.82,0.25,-0.04053,3e-05,6.01725]
[1778777885832,47.23,81430.66,0.25,-0.04067,3e-05,6.03371]
[1778777885988,47.23,81430.66,0.25,-0.04067,3e-05,6.03371]
[1778777886143,47.23,81430.66,0.25,-0.04067,3e-05,6.03371]
[1778777888160,47.23,81444.78,0.25,-0.0403,3e-05,5.99009]
[1778777892420,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892479,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892488,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892497,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892509,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892520,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892598,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892609,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892623,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892636,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892665,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892675,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892685,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892689,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892704,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892709,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892721,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892723,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892738,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892749,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892754,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892766,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892770,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892773,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892779,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892798,47.23,81453.78,0.25,-0.04007,3e-05,5.96283]
[1778777892805,47.23,81463.9,0.25,-0.03981,3e-05,5.93196]
[1778777895472,47.23,81471.79,0.25,-0.03961,3e-05,5.90785]
[1778777895606,47.23,81471.79,0.25,-0.03961,3e-05,5.90785]
[1778777895659,47.23,81476.51,0.25,-0.03949,3e-05,5.89407]
[1778777897487,47.23,81476.51,0.25,-0.03949,3e-05,5.89407]
[1778777897588,47.24,81476.73,0.25,-0.03949,3e-05,5.89429]
[1778777903264,47.24,81482.57,0.25,-0.03936,3e-05,5.87849]
[1778777907182,47.25,81487.24,0.25,-0.03925,3e-05,5.86559]
[1778777907292,47.25,81484.08,0.25,-0.03934,3e-05,5.87586]
[1778777912327,47.26,81488.29,0.25,-0.03923,3e-05,5.86216]
[1778777916914,47.26,81490.83,0.25,-0.03918,3e-05,5.85642]
[1778777916927,47.26,81490.83,0.25,-0.03918,3e-05,5.85642]
[1778777917014,47.26,81490.83,0.25,-0.03918,3e-05,5.85642]
[1778777917362,47.27,81491.11,0.25,-0.03921,3e-05,5.86083]
[1778777919062,47.27,81492.29,0.25,-0.03918,3e-05,5.85724]
[1778777919376,47.28,81496.38,0.25,-0.03908,3e-05,5.84468]
[1778777922689,47.28,81500.66,0.25,-0.03898,3e-05,5.83246]
[1778777922787,47.28,81505.58,0.25,-0.03885,3e-05,5.81754]
[1778777925417,47.28,81528.69,0.25,-0.03826,3e-05,5.74718]
[1778777930457,47.28,81551.15,0.25,-0.0377,3e-05,5.68038]
[1778777933483,47.29,81569.59,0.25,-0.03725,2e-05,5.62595]
[1778777934717,47.29,81569.59,0.25,-0.03725,2e-05,5.62595]
[1778777934775,47.29,81571.45,0.25,-0.03721,2e-05,5.62122]
[1778777938038,47.29,81573.42,0.25,-0.03718,2e-05,5.61666]
[1778777938520,47.29,81576.82,0.25,-0.03709,2e-05,5.60695]
[1778777941560,47.29,81584.92,0.25,-0.0369,2e-05,5.58324]
[1778777941569,47.29,81584.92,0.25,-0.0369,2e-05,5.58324]
[1778777941596,47.3,81585.51,0.25,-0.03689,2e-05,5.58249]
[1778777943964,47.3,81585.51,0.25,-0.0369,2e-05,5.58299]
[1778777944008,47.3,81585.51,0.25,-0.0369,2e-05,5.58299]
[1778777943593,47.3,81600.18,0.25,-0.03654,2e-05,5.53938]
[1778777944585,47.3,81600.92,0.25,-0.03652,2e-05,5.53771]
[1778777945583,47.3,81655.96,0.25,-0.0352,2e-05,5.37621]
[1778777946593,47.3,81676.55,0.25,-0.03472,2e-05,5.31713]
[1778777947597,47.3,81690.92,0.25,-0.03439,2e-05,5.27645]
[1778777952633,47.31,81677.98,0.25,-0.0347,2e-05,5.31564]
[1778777957669,47.36,81679.55,0.25,-0.03482,2e-05,5.33005]
[1778777958140,47.36,81679.55,0.25,-0.03482,2e-05,5.33005]
[1778777958676,47.37,81680.19,0.25,-0.03483,2e-05,5.33128]
[1778777960757,47.38,81709.45,0.25,-0.03417,2e-05,5.25084]
[1778777961021,47.38,81709.45,0.25,-0.03417,2e-05,5.25084]
[1778777961695,47.39,81709.6,0.25,-0.0342,2e-05,5.25369]
[1778777963709,47.41,81724.32,0.25,-0.03393,2e-05,5.22061]
[1778777967018,47.41,81725.29,0.25,-0.03391,2e-05,5.21917]
[1778777967739,47.42,81721.78,0.25,-0.034,2e-05,5.22945]
[1778777968793,47.42,81721.78,0.25,-0.034,2e-05,5.22945]
[1778777969440,47.42,81731.88,0.25,-0.03379,2e-05,5.2038]
[1778777969749,47.42,81731.88,0.25,-0.03379,2e-05,5.2038]
[1778777969764,47.42,81731.88,0.25,-0.03379,2e-05,5.2038]
[1778777969807,47.43,81743.14,0.25,-0.03354,2e-05,5.17249]
[1778777971502,47.44,81749.97,0.25,-0.03342,2e-05,5.15846]
[1778777971783,47.47,81750.53,0.25,-0.03348,2e-05,5.1654]
[1778777972780,47.47,81777.97,0.25,-0.03287,2e-05,5.08865]
[1778777974793,47.5,81796.85,0.25,-0.03252,2e-05,5.04567]
[1778777977826,47.54,81831.24,0.25,-0.03189,2e-05,4.96697]
[1778777980798,47.55,81833.52,0.25,-0.03185,2e-05,4.96232]
[1778777980885,47.55,81820.28,0.25,-0.03214,2e-05,4.99853]
[1778777981863,47.57,81800.0,0.25,-0.03265,2e-05,5.06234]
[1778777986801,47.63,81788.9,0.25,-0.03306,2e-05,5.11431]
[1778777986926,47.63,81795.85,0.25,-0.03291,2e-05,5.095]
[1778777988903,47.67,81819.94,0.25,-0.03248,2e-05,5.04225]
[1778777992453,47.74,81828.15,0.25,-0.0325,2e-05,5.04438]
[1778777992657,47.74,81828.15,0.25,-0.0325,2e-05,5.04438]
[1778777993948,47.78,81850.92,0.25,-0.03212,2e-05,4.99746]
[1778777996755,47.81,81855.55,0.25,-0.03209,2e-05,4.99408]
[1778777996785,47.81,81855.55,0.25,-0.03209,2e-05,4.99408]
[1778777996839,47.81,81855.55,0.25,-0.03209,2e-05,4.99408]
[1778777996969,47.83,81856.27,0.25,-0.03214,2e-05,5.00057]
[1778777999707,47.86,81863.14,0.25,-0.03206,2e-05,4.99094]
[1778777999992,47.86,81860.41,0.25,-0.03213,2e-05,4.99921]
[1778778002044,47.86,81852.01,0.25,-0.03231,2e-05,5.02212]
[1778778002905,47.86,81852.01,0.25,-0.03231,2e-05,5.02212]
[1778778003009,47.89,81866.74,0.25,-0.03206,2e-05,4.99014]
[1778778003429,47.89,81866.74,0.25,-0.03206,2e-05,4.99014]
[1778778004231,47.93,81875.96,0.25,-0.03197,2e-05,4.98037]
[1778778004507,47.93,81875.96,0.25,-0.03197,2e-05,4.98037]
[1778778004598,47.98,81877.14,0.25,-0.03208,2e-05,4.99337]
[1778778006063,48.0,81838.39,0.25,-0.03299,2e-05,5.10752]
[1778778007081,48.02,81823.66,0.25,-0.03336,2e-05,5.15444]
[1778778010099,48.04,81841.01,0.25,-0.03303,2e-05,5.1138]
[1778778012064,48.04,81834.99,0.25,-0.03317,2e-05,5.13149]
[1778778012646,48.04,81834.99,0.25,-0.03317,2e-05,5.13149]
[1778778012747,48.04,81814.4,0.25,-0.03364,2e-05,5.18966]
[1778778017157,48.12,81848.73,0.25,-0.0331,2e-05,5.12236]
[1778778022192,48.28,81825.75,0.25,-0.03405,2e-05,5.24172]
[1778778026214,48.38,81807.36,0.25,-0.03475,2e-05,5.32941]
[1778778031248,48.48,81796.48,0.25,-0.03527,2e-05,5.39309]
[1778778033062,48.48,81796.48,0.25,-0.03527,2e-05,5.39309]
[1778778033264,48.52,81792.97,0.25,-0.03545,2e-05,5.41608]
[1778778036769,48.55,81787.42,0.25,-0.03568,2e-05,5.44374]
[1778778036789,48.55,81787.42,0.25,-0.03568,2e-05,5.44374]
[1778778036881,48.57,81806.76,0.25,-0.03527,2e-05,5.39442]
[1778778040308,48.59,81817.65,0.25,-0.03507,2e-05,5.36931]
[1778778040424,48.61,81814.77,0.25,-0.03519,2e-05,5.38454]
[1778778042789,48.62,81814.77,0.25,-0.03524,2e-05,5.39107]
[1778778042830,48.62,81814.77,0.25,-0.03524,2e-05,5.39107]
[1778778042913,48.62,81801.68,0.25,-0.03555,2e-05,5.42814]
[1778778047414,48.63,81781.87,0.25,-0.03603,2e-05,5.48782]
[1778778053411,48.64,81779.21,0.25,-0.03611,2e-05,5.49762]
[1778778056446,48.64,81794.1,0.25,-0.03578,2e-05,5.45706]
[1778778057450,48.64,81811.95,0.25,-0.03537,2e-05,5.40639]
[1778778062499,48.65,81816.5,0.25,-0.03528,2e-05,5.39555]
[1778778068060,48.65,81826.59,0.25,-0.03506,2e-05,5.36854]
[1778778068092,48.66,81802.54,0.25,-0.03562,2e-05,5.43777]
[1778778068533,48.66,81802.54,0.25,-0.03562,2e-05,5.43777]
[1778778069002,48.66,81802.54,0.25,-0.03562,2e-05,5.43777]
[1778778069076,48.66,81765.97,0.25,-0.03648,2e-05,5.54232]
[1778778070565,48.66,81749.74,0.25,-0.03688,2e-05,5.59061]
[1778778072312,48.66,81742.22,0.25,-0.03706,2e-05,5.61272]
[1778778072826,48.66,81742.22,0.25,-0.03706,2e-05,5.61272]
[1778778074597,48.66,81769.01,0.25,-0.03643,2e-05,5.53607]
[1778778076611,48.66,81750.89,0.25,-0.03686,2e-05,5.58789]
[1778778077940,48.66,81750.89,0.25,-0.03686,2e-05,5.58789]
[1778778077952,48.66,81750.89,0.25,-0.03686,2e-05,5.58789]
[1778778077998,48.66,81744.0,0.25,-0.03702,2e-05,5.60762]
[1778778081347,48.66,81745.53,0.25,-0.03698,2e-05,5.60295]
[1778778081649,48.66,81755.36,0.25,-0.03675,2e-05,5.57484]
[1778778082656,48.66,81790.51,0.25,-0.03592,2e-05,5.47387]
[1778778085675,48.66,81776.31,0.25,-0.03625,2e-05,5.51431]
[1778778086828,48.66,81776.31,0.25,-0.03625,2e-05,5.51431]
[1778778086848,48.66,81762.22,0.25,-0.03658,2e-05,5.55467]
[1778778091717,48.66,81747.2,0.25,-0.03693,2e-05,5.59616]
[1778778096116,48.67,81745.14,0.25,-0.03699,2e-05,5.60301]
[1778778096143,48.67,81754.95,0.25,-0.03676,2e-05,5.57497]
[1778778101855,48.67,81753.68,0.25,-0.0368,2e-05,5.58028]
[1778778101906,48.67,81755.3,0.25,-0.03676,2e-05,5.57595]
[1778778107832,48.68,81748.74,0.25,-0.03694,2e-05,5.59685]
[1778778109783,48.68,81749.51,0.25,-0.03692,2e-05,5.59492]
[1778778109807,48.68,81749.51,0.25,-0.03692,2e-05,5.59492]
[1778778109885,48.68,81749.51,0.25,-0.03692,2e-05,5.59492]
[1778778109901,48.68,81761.05,0.25,-0.03665,2e-05,5.56188]
[1778778114396,48.68,81759.33,0.25,-0.0367,2e-05,5.56822]
[1778778114893,48.69,81796.17,0.25,-0.03583,2e-05,5.46295]
[1778778116898,48.69,81814.97,0.25,-0.0354,2e-05,5.40961]
[1778778117905,48.69,81838.64,0.25,-0.03486,2e-05,5.34329]
[1778778121988,48.69,81827.08,0.25,-0.03513,2e-05,5.37705]
[1778778122039,48.69,81824.5,0.25,-0.03519,2e-05,5.38471]
[1778778123086,48.69,81824.5,0.25,-0.03519,2e-05,5.38471]
[1778778123224,48.69,81834.89,0.25,-0.03496,2e-05,5.35586]
[1778778124819,48.69,81834.89,0.25,-0.03496,2e-05,5.35624]
[1778778124956,48.69,81841.19,0.25,-0.03482,2e-05,5.339]
[1778778126969,48.7,81854.61,0.25,-0.03452,2e-05,5.30245]
[1778778127979,48.7,81870.5,0.25,-0.03417,2e-05,5.2588]
[1778778128760,48.7,81870.5,0.25,-0.03417,2e-05,5.2588]
[1778778128770,48.7,81870.5,0.25,-0.03417,2e-05,5.2588]
[1778778129007,48.7,81870.1,0.25,-0.03418,2e-05,5.2605]
[1778778132042,48.71,81855.46,0.25,-0.03453,2e-05,5.30285]
[1778778133554,48.71,81858.09,0.25,-0.03447,2e-05,5.29622]
[1778778134046,48.71,81855.29,0.25,-0.03454,2e-05,5.30473]
[1778778136090,48.71,81875.69,0.25,-0.03409,2e-05,5.24858]
[1778778137081,48.71,81888.99,0.25,-0.03379,2e-05,5.21219]
[1778778137434,48.71,81888.99,0.25,-0.03379,2e-05,5.21219]
[1778778138088,48.71,81896.66,0.25,-0.03363,2e-05,5.19148]
[1778778143120,48.72,81902.04,0.25,-0.03354,2e-05,5.18065]
[1778778146146,48.76,81916.41,0.25,-0.03331,2e-05,5.1522]
[1778778146840,48.76,81916.41,0.25,-0.03331,2e-05,5.1522]
[1778778147152,48.78,81916.58,0.25,-0.03338,2e-05,5.16094]
[1778778150188,48.86,81897.84,0.25,-0.034,2e-05,5.23836]
[1778778155220,48.91,81888.36,0.25,-0.03433,2e-05,5.28003]
[1778778158294,48.98,81868.81,0.25,-0.03497,2e-05,5.35914]
[1778778160264,49.01,81891.44,0.25,-0.03455,2e-05,5.30728]
[1778778164297,49.05,81912.94,0.25,-0.03417,2e-05,5.26132]
[1778778169329,49.16,81901.83,0.25,-0.03472,2e-05,5.32971]
[1778778174375,49.26,81913.95,0.25,-0.03473,2e-05,5.33194]
[1778778180119,49.41,81909.38,0.25,-0.03526,2e-05,5.3978]
[1778778183039,49.44,81907.71,0.25,-0.03538,2e-05,5.41318]
[1778778183104,49.45,81928.16,0.25,-0.03493,2e-05,5.35745]
[1778778184468,49.45,81945.79,0.25,-0.03454,2e-05,5.30997]
[1778778186763,49.48,81952.27,0.25,-0.03449,2e-05,5.30366]
[1778778186864,49.5,81949.64,0.25,-0.03459,2e-05,5.3167]
[1778778190197,49.54,81923.12,0.25,-0.03529,2e-05,5.403]
[1778778190499,49.57,81911.47,0.25,-0.03563,2e-05,5.44507]
[1778778192970,49.59,81911.47,0.25,-0.03571,2e-05,5.45402]
[1778778192982,49.59,81911.47,0.25,-0.03571,2e-05,5.45402]
[1778778193065,49.59,81904.99,0.25,-0.03586,2e-05,5.47295]
[1778778195080,49.6,81905.42,0.25,-0.03586,2e-05,5.4726]
[1778778195093,49.6,81905.42,0.25,-0.03586,2e-05,5.4726]
[1778778195117,49.6,81921.05,0.25,-0.03551,2e-05,5.42989]
[1778778196544,49.6,81946.45,0.25,-0.03495,2e-05,5.36083]
[1778778198649,49.6,81943.31,0.25,-0.03502,2e-05,5.36978]
[1778778198717,49.6,81931.43,0.25,-0.03529,2e-05,5.40287]
[1778778200868,49.6,81933.75,0.25,-0.03524,2e-05,5.39669]
[1778778201037,49.61,81940.77,0.25,-0.03509,2e-05,5.37827]
[1778778206614,49.62,81947.66,0.25,-0.03498,2e-05,5.36497]
[1778778211650,49.64,81936.15,0.25,-0.03526,2e-05,5.39866]
[1778778214831,49.64,81935.42,0.25,-0.03529,2e-05,5.40261]
[1778778214881,49.64,81935.42,0.25,-0.03529,2e-05,5.40261]
[1778778214983,49.65,81939.41,0.25,-0.03521,2e-05,5.39254]
[1778778216499,49.65,81939.41,0.25,-0.03521,2e-05,5.39352]
[1778778216684,49.68,81938.25,0.25,-0.03532,2e-05,5.40631]
[1778778221719,49.69,81931.87,0.25,-0.0355,2e-05,5.42856]
[1778778222775,49.69,81931.87,0.25,-0.0355,2e-05,5.42856]
[1778778222828,49.69,81933.02,0.25,-0.03548,2e-05,5.42627]
[1778778226466,49.7,81945.81,0.25,-0.03521,2e-05,5.39367]
[1778778226705,49.7,81945.81,0.25,-0.03521,2e-05,5.39367]
[1778778226756,49.7,81953.8,0.25,-0.03504,2e-05,5.3726]
[1778778228007,49.7,81953.8,0.25,-0.03504,2e-05,5.3726]
[1778778228109,49.7,81957.77,0.25,-0.03496,2e-05,5.36211]
[1778778233802,49.72,81954.87,0.25,-0.03506,2e-05,5.37496]
[1778778238590,49.73,81959.07,0.25,-0.03499,2e-05,5.36686]
[1778778238666,49.73,81959.07,0.25,-0.03499,2e-05,5.36686]
[1778778238850,49.73,81965.51,0.25,-0.03485,2e-05,5.34966]
[1778778242790,49.73,81972.98,0.25,-0.0347,2e-05,5.33076]
[1778778242878,49.75,81979.07,0.25,-0.03461,2e-05,5.3196]
[1778778244533,49.75,81979.48,0.25,-0.0346,2e-05,5.31903]
[1778778244890,49.75,81977.52,0.25,-0.03465,2e-05,5.32492]
[1778778247687,49.76,81974.43,0.25,-0.03473,2e-05,5.33442]
[1778778247911,49.79,81973.95,0.25,-0.03482,2e-05,5.34637]
[1778778252946,49.83,81970.01,0.25,-0.03502,2e-05,5.3715]
[1778778257982,49.89,81975.74,0.25,-0.03507,2e-05,5.37821]
[1778778263016,49.91,81983.06,0.25,-0.03495,2e-05,5.36318]
[1778778268052,49.99,81973.45,0.25,-0.0354,2e-05,5.41954]
[1778778273087,50.03,81972.87,0.25,-0.0355,2e-05,5.43092]
[1778778278121,50.15,81963.46,0.25,-0.03604,2e-05,5.49823]
[1778778283157,50.16,81969.69,0.25,-0.03593,2e-05,5.48477]
[1778778288191,50.19,81981.68,0.25,-0.03575,2e-05,5.46273]
[1778778293226,50.21,81987.35,0.25,-0.03566,2e-05,5.45128]
[1778778298272,50.22,81983.35,0.25,-0.03578,2e-05,5.46644]
[1778778303303,50.31,81982.24,0.25,-0.03606,2e-05,5.50128]
[1778778308353,50.41,81974.16,0.25,-0.03652,2e-05,5.55896]
[1778778313391,50.44,81974.13,0.25,-0.0366,2e-05,5.56798]
[1778778315404,50.46,81988.8,0.25,-0.03632,2e-05,5.53441]
[1778778320439,50.52,81990.22,0.25,-0.03646,2e-05,5.55196]
[1778778325476,50.53,81977.54,0.25,-0.03677,2e-05,5.59031]
[1778778330510,50.54,81980.14,0.25,-0.03674,2e-05,5.58612]
[1778778335546,50.55,81980.26,0.25,-0.03675,2e-05,5.58635]
[1778778340578,50.56,81971.83,0.25,-0.03696,2e-05,5.61268]
[1778778344609,50.56,81988.1,0.25,-0.03661,2e-05,5.56974]
[1778778349643,50.57,81989.93,0.25,-0.03659,2e-05,5.5677]
[1778778354682,50.58,81989.81,0.25,-0.03662,2e-05,5.571]
[1778778359720,50.59,82000.21,0.25,-0.03639,2e-05,5.54362]
[1778778364304,50.59,82000.58,0.25,-0.03639,2e-05,5.54269]
[1778778364376,50.59,82000.58,0.25,-0.03639,2e-05,5.54269]
[1778778364587,50.59,82000.58,0.25,-0.03639,2e-05,5.54269]
[1778778364465,50.59,81999.3,0.25,-0.03642,2e-05,5.54701]
[1778778365346,50.59,81999.3,0.25,-0.03642,2e-05,5.54701]
[1778778365801,50.59,81991.63,0.25,-0.0366,2e-05,5.56885]
[1778778365841,50.59,81989.98,0.25,-0.03664,2e-05,5.57343]
[1778778367218,50.59,81989.98,0.25,-0.03664,2e-05,5.57343]
[1778778367302,50.59,81981.82,0.25,-0.03683,2e-05,5.59724]
[1778778368796,50.6,81966.59,0.25,-0.03719,2e-05,5.64022]
[1778778371919,50.6,81955.88,0.25,-0.03745,2e-05,5.67197]
[1778778371921,50.6,81954.79,0.25,-0.03748,2e-05,5.67503]
[1778778375115,50.6,81955.34,0.25,-0.03747,2e-05,5.6743]
[1778778375155,50.6,81955.34,0.25,-0.03747,2e-05,5.6743]
[1778778375162,50.6,81955.34,0.25,-0.03747,2e-05,5.6743]
[1778778375267,50.6,81953.86,0.25,-0.03751,2e-05,5.67886]
[1778778381607,50.61,81953.3,0.25,-0.03754,2e-05,5.6833]
[1778778386919,50.62,81939.71,0.25,-0.03788,2e-05,5.72337]
[1778778391957,50.62,81941.86,0.25,-0.03782,2e-05,5.7159]
[1778778396998,50.63,81938.89,0.25,-0.0379,2e-05,5.72592]
[1778778402031,50.63,81948.1,0.25,-0.0377,2e-05,5.70167]
[1778778407066,50.64,81950.3,0.25,-0.03767,2e-05,5.69742]
[1778778412100,50.64,81953.13,0.25,-0.03762,2e-05,5.69134]
[1778778413126,50.64,81953.13,0.25,-0.03762,2e-05,5.69134]
[1778778413197,50.64,81967.2,0.25,-0.03729,2e-05,5.6523]
[1778778418143,50.65,81985.78,0.25,-0.03688,2e-05,5.60285]
[1778778423178,50.66,81992.41,0.25,-0.03675,2e-05,5.58714]
[1778778426288,50.66,81991.84,0.25,-0.03677,2e-05,5.58979]
[1778778426361,50.66,81968.37,0.25,-0.03732,2e-05,5.65571]
[1778778428213,50.67,81948.97,0.25,-0.03778,2e-05,5.71092]
[1778778430467,50.67,81946.96,0.25,-0.03783,2e-05,5.71691]
[1778778430568,50.67,81943.71,0.25,-0.03791,2e-05,5.7267]
[1778778430849,50.67,81943.71,0.25,-0.03791,2e-05,5.7267]
[1778778431233,50.67,81944.01,0.25,-0.0379,2e-05,5.72585]
[1778778433249,50.67,81931.8,0.25,-0.03819,2e-05,5.76088]
[1778778435112,50.67,81929.19,0.25,-0.03826,2e-05,5.76852]
[1778778435266,50.67,81928.46,0.25,-0.03827,2e-05,5.77081]
[1778778438680,50.67,81922.07,0.25,-0.03843,2e-05,5.78941]
[1778778438690,50.67,81922.07,0.25,-0.03843,2e-05,5.78941]
[1778778438729,50.67,81920.68,0.25,-0.03847,2e-05,5.79374]
[1778778443325,50.68,81897.18,0.25,-0.03903,2e-05,5.86151]
[1778778446346,50.68,81881.52,0.25,-0.03941,2e-05,5.90667]
[1778778451386,50.68,81891.99,0.25,-0.03914,2e-05,5.87362]
[1778778454942,50.68,81894.99,0.25,-0.03907,2e-05,5.86529]
[1778778455411,50.68,81876.28,0.25,-0.03952,2e-05,5.91917]
[1778778460451,50.68,81865.9,0.25,-0.03978,2e-05,5.94903]
[1778778461773,50.68,81865.9,0.25,-0.03978,2e-05,5.94903]
[1778778462465,50.68,81864.62,0.25,-0.03981,2e-05,5.9526]
[1778778465042,50.68,81862.77,0.25,-0.03985,2e-05,5.95783]
[1778778465488,50.68,81864.16,0.25,-0.03981,2e-05,5.95372]
[1778778468511,50.68,81885.51,0.25,-0.0393,2e-05,5.89197]
[1778778471536,50.68,81902.06,0.25,-0.0389,2e-05,5.84482]
[1778778476565,50.68,81914.1,0.25,-0.03862,2e-05,5.81116]
[1778778481602,50.68,81932.77,0.25,-0.03818,2e-05,5.75913]
[1778778486638,50.69,81935.94,0.25,-0.03812,2e-05,5.75146]
[1778778491671,50.69,81937.41,0.25,-0.03809,2e-05,5.74852]
[1778778496711,50.69,81926.64,0.25,-0.03836,2e-05,5.78022]
[1778778501753,50.7,81922.45,0.25,-0.03847,2e-05,5.79313]
[1778778506782,50.7,81929.75,0.25,-0.0383,2e-05,5.77346]
[1778778511818,50.7,81911.65,0.25,-0.03872,2e-05,5.82265]
[1778778516853,50.7,81919.04,0.25,-0.03855,2e-05,5.80235]
[1778778522622,50.71,81922.58,0.25,-0.03847,2e-05,5.79334]
[1778778527929,50.71,81926.59,0.25,-0.03839,2e-05,5.78294]
[1778778532693,50.71,81941.17,0.25,-0.03805,2e-05,5.74277]
[1778778537999,50.71,81922.32,0.25,-0.03851,2e-05,5.79727]
[1778778542737,50.72,81940.48,0.25,-0.03809,2e-05,5.74684]
[1778778546789,50.72,81918.32,0.25,-0.03861,2e-05,5.8103]
[1778778552877,50.72,81943.14,0.25,-0.03804,2e-05,5.74162]
[1778778558146,50.73,81939.98,0.25,-0.03813,2e-05,5.75197]
[1778778561173,50.73,81924.9,0.25,-0.03849,2e-05,5.79541]
[1778778566203,50.73,81920.16,0.25,-0.03861,2e-05,5.80991]
[1778778571240,50.74,81924.44,0.25,-0.0385,2e-05,5.79563]
[1778778575812,50.74,81920.6,0.25,-0.03859,2e-05,5.80713]
[1778778575880,50.74,81963.97,0.25,-0.03758,2e-05,5.68494]
[1778778578288,50.74,81982.33,0.25,-0.03714,2e-05,5.63274]
[1778778580596,50.74,81982.82,0.25,-0.03713,2e-05,5.63112]
[1778778580610,50.73,81969.48,0.25,-0.03744,2e-05,5.66805]
[1778778586344,50.74,81959.39,0.25,-0.03768,2e-05,5.69724]
[1778778588357,50.74,81945.87,0.25,-0.038,2e-05,5.73593]
[1778778593393,50.74,81937.57,0.25,-0.03821,2e-05,5.76074]
[1778778595256,50.74,81935.52,0.25,-0.03826,2e-05,5.76681]
[1778778595269,50.74,81935.52,0.25,-0.03826,2e-05,5.76681]
[1778778595407,50.74,81929.94,0.25,-0.03839,2e-05,5.78287]
[1778778600441,50.75,81912.76,0.25,-0.03881,2e-05,5.83277]
[1778778605478,50.75,81890.06,0.25,-0.03936,2e-05,5.89846]
[1778778609509,50.75,81908.82,0.25,-0.03891,2e-05,5.8449]
[1778778614544,50.75,81914.1,0.25,-0.03879,2e-05,5.8305]
[1778778619580,50.77,81917.42,0.25,-0.03875,2e-05,5.82639]
[1778778622601,50.77,81933.89,0.25,-0.03837,2e-05,5.78004]
[1778778623094,50.77,81933.89,0.25,-0.03837,2e-05,5.78004]
[1778778623608,50.77,81935.61,0.25,-0.03833,2e-05,5.77538]
[1778778628643,50.77,81931.0,0.25,-0.03844,2e-05,5.78914]
[1778778633683,50.77,81931.04,0.25,-0.03841,2e-05,5.78511]
[1778778638719,50.76,81941.16,0.25,-0.03816,2e-05,5.75478]
[1778778639072,50.76,81941.16,0.25,-0.03816,2e-05,5.75478]
[1778778639727,50.76,81938.76,0.25,-0.03822,2e-05,5.76127]
[1778778644761,50.76,81948.66,0.25,-0.03797,2e-05,5.73193]
[1778778649796,50.76,81947.64,0.25,-0.03799,2e-05,5.73351]
[1778778654831,50.75,81945.49,0.25,-0.03803,2e-05,5.73832]
[1778778659867,50.75,81945.54,0.25,-0.03801,2e-05,5.73688]
[1778778664901,50.74,81944.6,0.25,-0.03803,2e-05,5.73832]
[1778778669937,50.74,81942.99,0.25,-0.03805,2e-05,5.74161]
[1778778674972,50.74,81953.99,0.25,-0.03779,2e-05,5.70951]
[1778778677992,50.74,81968.48,0.25,-0.03745,2e-05,5.6684]
[1778778683034,50.73,81971.47,0.25,-0.03737,2e-05,5.65942]
[1778778688069,50.73,81973.98,0.25,-0.03731,2e-05,5.65179]
[1778778693885,50.73,81965.6,0.25,-0.03748,2e-05,5.67128]
[1778778699146,50.73,81955.82,0.25,-0.0377,2e-05,5.6979]
[1778778702167,50.73,81939.12,0.25,-0.03808,2e-05,5.74421]
[1778778707203,50.72,81934.49,0.25,-0.03819,2e-05,5.75699]
[1778778708705,50.72,81934.49,0.25,-0.03819,2e-05,5.75699]
[1778778708742,50.72,81934.49,0.25,-0.03819,2e-05,5.75699]
[1778778708960,50.72,81934.49,0.25,-0.03819,2e-05,5.75699]
[1778778708970,50.72,81934.49,0.25,-0.03819,2e-05,5.75699]
[1778778708982,50.72,81934.49,0.25,-0.03819,2e-05,5.75699]
[1778778709020,50.73,81935.08,0.25,-0.03818,2e-05,5.75581]
[1778778710850,50.73,81935.08,0.25,-0.03818,2e-05,5.75581]
[1778778710930,50.73,81954.36,0.25,-0.03773,2e-05,5.70202]
[1778778717051,50.73,81965.3,0.25,-0.0375,2e-05,5.6736]
[1778778722309,50.74,81966.33,0.25,-0.03749,2e-05,5.67309]
[1778778726380,50.74,81957.78,0.25,-0.0377,2e-05,5.69822]
[1778778726420,50.75,81952.09,0.25,-0.03783,2e-05,5.71455]
[1778778732380,50.75,81949.42,0.25,-0.03791,2e-05,5.72397]
[1778778733780,50.75,81949.42,0.25,-0.03791,2e-05,5.72397]
[1778778733832,50.75,81949.42,0.25,-0.03791,2e-05,5.72397]
[1778778735909,50.75,81951.08,0.25,-0.03788,2e-05,5.7196]
[1778778736012,50.75,81961.09,0.25,-0.03765,2e-05,5.69214]
[1778778740043,50.78,81964.66,0.25,-0.03763,2e-05,5.68962]
[1778778740436,50.79,81964.53,0.25,-0.03766,2e-05,5.69387]
[1778778745478,50.8,81965.49,0.25,-0.03768,2e-05,5.69615]
[1778778749504,50.8,81950.34,0.25,-0.03804,2e-05,5.73998]
[1778778754539,50.81,81945.9,0.25,-0.03814,2e-05,5.75074]
[1778778759574,50.81,81948.19,0.25,-0.0381,2e-05,5.74561]
[1778778761964,50.81,81947.29,0.25,-0.03812,2e-05,5.7484]
[1778778762064,50.81,81947.29,0.25,-0.03812,2e-05,5.7484]
[1778778762119,50.81,81929.99,0.25,-0.03853,2e-05,5.79761]
[1778778764611,50.82,81909.75,0.25,-0.03902,2e-05,5.85578]
[1778778767076,50.82,81908.56,0.25,-0.03905,2e-05,5.85926]
[1778778767637,50.82,81910.03,0.25,-0.03901,2e-05,5.8552]
[1778778773135,50.82,81909.96,0.25,-0.03902,2e-05,5.85573]
[1778778773511,50.82,81906.31,0.25,-0.0391,2e-05,5.86623]
[1778778773681,50.82,81898.01,0.25,-0.03931,2e-05,5.8905]
[1778778777243,50.82,81906.08,0.25,-0.03912,2e-05,5.86874]
[1778778777707,50.82,81907.39,0.25,-0.0391,2e-05,5.86548]
[1778778779721,50.83,81885.21,0.25,-0.03964,2e-05,5.93012]
[1778778783750,50.83,81865.06,0.25,-0.04014,2e-05,5.98976]
[1778778786771,50.83,81844.1,0.25,-0.04067,2e-05,6.05161]
[1778778791807,50.84,81853.79,0.25,-0.04044,2e-05,6.02433]
[1778778796842,50.84,81860.11,0.25,-0.04029,2e-05,6.00723]
[1778778801882,50.84,81869.75,0.25,-0.04007,2e-05,5.98062]
[1778778806931,50.85,81859.53,0.25,-0.04033,2e-05,6.01181]
[1778778810961,50.85,81833.44,0.25,-0.04098,2e-05,6.08902]
[1778778815996,50.86,81836.68,0.25,-0.04091,2e-05,6.07961]
[1778778819017,50.87,81821.39,0.25,-0.04131,3e-05,6.1265]
[1778778824054,50.87,81828.77,0.25,-0.04114,3e-05,6.10624]
[1778778827076,50.87,81846.88,0.25,-0.04069,2e-05,6.0536]
[1778778833117,50.87,81845.32,0.25,-0.04074,2e-05,6.05925]
[1778778837146,50.88,81828.36,0.25,-0.04117,3e-05,6.11053]
[1778778840167,50.88,81810.55,0.25,-0.04163,3e-05,6.16468]
[1778778843217,50.89,81796.97,0.25,-0.04199,3e-05,6.20584]
[1778778843294,50.89,81796.97,0.25,-0.04199,3e-05,6.20584]
[1778778844200,50.89,81772.42,0.25,-0.04262,3e-05,6.27943]
[1778778847381,50.89,81768.18,0.25,-0.04273,3e-05,6.29272]
[1778778848008,50.89,81771.46,0.25,-0.04265,3e-05,6.28349]
[1778778850322,50.89,81767.57,0.25,-0.04276,3e-05,6.29544]
[1778778850413,50.89,81767.57,0.25,-0.04276,3e-05,6.29544]
[1778778850441,50.89,81767.57,0.25,-0.04276,3e-05,6.29544]
[1778778850844,50.89,81759.2,0.25,-0.04298,3e-05,6.32111]
[1778778853443,50.89,81752.69,0.25,-0.04314,3e-05,6.34042]
[1778778853544,50.89,81743.06,0.25,-0.0434,3e-05,6.36983]
[1778778858678,50.89,81747.52,0.25,-0.04329,3e-05,6.35697]
[1778778859291,50.9,81744.54,0.25,-0.04337,3e-05,6.36613]
[1778778859350,50.9,81739.91,0.25,-0.04349,3e-05,6.38012]
[1778778864517,50.9,81733.32,0.25,-0.04366,3e-05,6.40055]
[1778778870395,50.89,81744.64,0.25,-0.04336,3e-05,6.36482]
[1778778875428,50.89,81749.38,0.25,-0.04322,3e-05,6.34801]
[1778778879455,50.9,81733.41,0.25,-0.04364,3e-05,6.39647]
[1778778884489,50.9,81723.35,0.25,-0.04391,3e-05,6.42746]
[1778778888230,50.9,81722.39,0.25,-0.04393,3e-05,6.43051]
[1778778888523,50.9,81709.01,0.25,-0.04429,3e-05,6.47138]
[1778778888527,50.9,81709.01,0.25,-0.04429,3e-05,6.47138]
[1778778888541,50.9,81709.01,0.25,-0.04429,3e-05,6.47138]
[1778778888576,50.9,81709.01,0.25,-0.04429,3e-05,6.47138]
[1778778888587,50.9,81709.01,0.25,-0.04429,3e-05,6.47138]
[1778778888607,50.9,81709.01,0.25,-0.04429,3e-05,6.47138]
[1778778888631,50.9,81709.01,0.25,-0.04429,3e-05,6.47138]
[1778778888640,50.9,81709.01,0.25,-0.04429,3e-05,6.47138]
[1778778888651,50.9,81709.01,0.25,-0.04429,3e-05,6.47138]
[1778778888741,50.9,81694.47,0.25,-0.04468,3e-05,6.51586]
[1778778889968,50.9,81694.47,0.25,-0.04468,3e-05,6.51586]
[1778778890019,50.9,81694.47,0.25,-0.04468,3e-05,6.51586]
[1778778890072,50.9,81693.92,0.25,-0.04469,3e-05,6.51748]
[1778778892043,50.9,81693.92,0.25,-0.04469,3e-05,6.51748]
[1778778892084,50.9,81689.9,0.25,-0.0448,3e-05,6.52968]
[1778778897583,50.89,81685.97,0.25,-0.04489,3e-05,6.53991]
[1778778902572,50.89,81686.13,0.25,-0.04488,3e-05,6.53907]
[1778778902632,50.89,81668.33,0.25,-0.04536,3e-05,6.59392]
[1778778906301,50.89,81674.15,0.25,-0.0452,3e-05,6.57557]
[1778778906318,50.89,81666.94,0.25,-0.04539,3e-05,6.59783]
[1778778906592,50.89,81666.94,0.25,-0.04539,3e-05,6.59783]
[1778778906632,50.89,81666.94,0.25,-0.04539,3e-05,6.59783]
[1778778906641,50.89,81666.94,0.25,-0.04539,3e-05,6.59783]
[1778778906691,50.89,81666.94,0.25,-0.04539,3e-05,6.59783]
[1778778906733,50.89,81666.94,0.25,-0.04539,3e-05,6.59783]
[1778778906792,50.89,81666.94,0.25,-0.04539,3e-05,6.59783]
[1778778906829,50.89,81666.94,0.25,-0.04539,3e-05,6.59783]
[1778778906862,50.89,81666.94,0.25,-0.04539,3e-05,6.59783]
[1778778906884,50.89,81666.94,0.25,-0.04539,3e-05,6.59783]
[1778778906915,50.89,81666.94,0.25,-0.04539,3e-05,6.59783]
[1778778906936,50.89,81666.94,0.25,-0.04539,3e-05,6.59783]
[1778778906956,50.89,81666.94,0.25,-0.04539,3e-05,6.59783]
[1778778907031,50.89,81666.94,0.25,-0.04539,3e-05,6.59783]
[1778778907244,50.89,81666.94,0.25,-0.04539,3e-05,6.59783]
[1778778907258,50.89,81666.94,0.25,-0.04539,3e-05,6.59783]
[1778778907286,50.89,81666.94,0.25,-0.04539,3e-05,6.59783]
[1778778907089,50.89,81654.26,0.25,-0.04574,3e-05,6.63684]
[1778778908156,50.89,81654.26,0.25,-0.04574,3e-05,6.63684]
[1778778908185,50.89,81654.26,0.25,-0.04574,3e-05,6.63684]
[1778778908193,50.88,81641.61,0.25,-0.04606,3e-05,6.67391]
[1778778910701,50.87,81656.26,0.25,-0.04562,3e-05,6.62292]
[1778778913730,50.86,81671.25,0.25,-0.04519,3e-05,6.57417]
[1778778918755,50.86,81672.76,0.25,-0.04514,3e-05,6.56882]
[1778778921127,50.86,81670.7,0.25,-0.0452,3e-05,6.57505]
[1778778921157,50.86,81668.83,0.25,-0.04525,3e-05,6.58069]
[1778778924823,50.86,81644.3,0.25,-0.04591,3e-05,6.65631]
[1778778929856,50.83,81626.25,0.25,-0.04634,3e-05,6.70429]
[1778778931523,50.83,81626.25,0.25,-0.04631,3e-05,6.70141]
[1778778931603,50.83,81626.25,0.25,-0.04631,3e-05,6.70141]
[1778778935046,50.82,81619.9,0.25,-0.04646,3e-05,6.71666]
[1778778940928,50.81,81610.74,0.25,-0.04668,3e-05,6.74236]
[1778778946067,50.81,81610.67,0.25,-0.04667,3e-05,6.74036]
[1778778946316,50.81,81591.89,0.25,-0.04719,3e-05,6.79952]
[1778778949013,50.77,81577.31,0.25,-0.04748,3e-05,6.8319]
[1778778954045,50.76,81570.41,0.25,-0.04765,3e-05,6.85036]
[1778778959080,50.72,81560.34,0.25,-0.04782,3e-05,6.86882]
[1778778964116,50.66,81573.41,0.25,-0.04725,3e-05,6.80464]
[1778778966954,50.65,81579.7,0.25,-0.04703,3e-05,6.77957]
[1778778967136,50.64,81577.03,0.25,-0.04707,3e-05,6.78375]
[1778778971165,50.63,81562.59,0.25,-0.04746,3e-05,6.82772]
[1778778976396,50.63,81567.95,0.25,-0.04729,3e-05,6.80878]
[1778778976215,50.62,81584.33,0.25,-0.04682,3e-05,6.75645]
[1778778976496,50.62,81584.33,0.25,-0.04682,3e-05,6.75645]
[1778778976662,50.62,81584.33,0.25,-0.04682,3e-05,6.75645]
[1778778976673,50.62,81584.33,0.25,-0.04682,3e-05,6.75645]
[1778778976707,50.62,81584.33,0.25,-0.04682,3e-05,6.75645]
[1778778977207,50.62,81596.57,0.25,-0.04648,3e-05,6.71748]
[1778778980521,50.62,81591.68,0.25,-0.04661,3e-05,6.73192]
[1778778980528,50.62,81591.68,0.25,-0.04661,3e-05,6.73192]
[1778778981238,50.62,81588.61,0.25,-0.04669,3e-05,6.74125]
[1778778986271,50.62,81596.02,0.25,-0.04647,3e-05,6.71618]
[1778778989368,50.61,81600.13,0.25,-0.04635,3e-05,6.70264]
[1778778990318,50.61,81580.42,0.25,-0.04689,3e-05,6.76413]
[1778778994363,50.61,81579.28,0.25,-0.04689,3e-05,6.76319]
[1778778994410,50.61,81581.18,0.25,-0.04684,3e-05,6.7568]
[1778778995452,50.61,81581.18,0.25,-0.04683,3e-05,6.7564]
[1778778996007,50.61,81581.18,0.25,-0.04683,3e-05,6.7564]
[1778778996360,50.61,81582.33,0.25,-0.0468,3e-05,6.75239]
[1778778998376,50.59,81567.0,0.25,-0.04719,3e-05,6.79645]
[1778779003410,50.56,81565.56,0.25,-0.04711,3e-05,6.78702]
[1778779007437,50.54,81545.3,0.25,-0.04763,3e-05,6.84583]
[1778779012473,50.53,81543.35,0.25,-0.04767,3e-05,6.84956]
[1778779014147,50.52,81529.14,0.25,-0.04802,3e-05,6.88902]
[1778779014714,50.52,81529.14,0.25,-0.04802,3e-05,6.88902]
[1778779015520,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779015559,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779015573,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779015595,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779015615,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779015628,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779015645,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779015658,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779015677,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779015703,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779015715,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779015766,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779015775,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779015800,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779015819,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779015835,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779015848,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779015869,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779015879,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779015921,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779015943,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779015986,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779016033,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779016044,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779016075,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779016087,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779016106,50.52,81512.09,0.25,-0.04851,3e-05,6.94382]
[1778779016127,50.5,81506.58,0.25,-0.04861,3e-05,6.95504]
[1778779016548,50.5,81506.58,0.25,-0.04861,3e-05,6.95504]
[1778779016581,50.5,81506.58,0.25,-0.04861,3e-05,6.95504]
[1778779016638,50.5,81506.58,0.25,-0.04861,3e-05,6.95504]
[1778779016713,50.5,81506.58,0.25,-0.04861,3e-05,6.95504]
[1778779016795,50.5,81506.58,0.25,-0.04861,3e-05,6.95504]
[1778779016855,50.5,81506.58,0.25,-0.04861,3e-05,6.95504]
[1778779016867,50.5,81506.58,0.25,-0.04861,3e-05,6.95504]
[1778779016885,50.5,81506.58,0.25,-0.04861,3e-05,6.95504]
[1778779016900,50.5,81506.58,0.25,-0.04861,3e-05,6.95504]
[1778779016933,50.5,81506.58,0.25,-0.04861,3e-05,6.95504]
[1778779017367,50.5,81506.58,0.25,-0.04861,3e-05,6.95504]
[1778779017454,50.5,81506.58,0.25,-0.04861,3e-05,6.95504]
[1778779017458,50.5,81506.58,0.25,-0.04861,3e-05,6.95504]
[1778779017470,50.5,81506.58,0.25,-0.04861,3e-05,6.95504]
[1778779017441,50.48,81500.72,0.25,-0.04872,3e-05,6.96705]
[1778779017552,50.48,81502.11,0.25,-0.04868,3e-05,6.96256]
[1778779019391,50.48,81502.11,0.25,-0.04868,3e-05,6.96256]
[1778779019399,50.48,81502.11,0.25,-0.04868,3e-05,6.96256]
[1778779019599,50.44,81501.29,0.25,-0.04859,3e-05,6.95127]
[1778779025224,50.4,81496.36,0.25,-0.0486,3e-05,6.95232]
[1778779025279,50.4,81496.36,0.25,-0.0486,3e-05,6.95232]
[1778779025365,50.37,81494.89,0.25,-0.04852,3e-05,6.94365]
[1778779030608,50.31,81489.11,0.25,-0.04851,3e-05,6.94144]
[1778779036394,50.27,81480.76,0.25,-0.04861,3e-05,6.95203]
[1778779036835,50.27,81480.76,0.25,-0.04861,3e-05,6.95203]
[1778779036848,50.27,81480.76,0.25,-0.04861,3e-05,6.95203]
[1778779036949,50.26,81477.02,0.25,-0.04871,3e-05,6.96348]
[1778779041338,50.26,81495.24,0.25,-0.04816,3e-05,6.90176]
[1778779045407,50.25,81518.52,0.25,-0.04747,3e-05,6.82473]
[1778779047953,50.25,81520.79,0.25,-0.0474,3e-05,6.81698]
[1778779047974,50.25,81520.79,0.25,-0.0474,3e-05,6.81698]
[1778779047989,50.25,81527.57,0.25,-0.0472,3e-05,6.79437]
[1778779050782,50.25,81531.96,0.25,-0.04707,3e-05,6.77992]
[1778779050792,50.24,81557.08,0.25,-0.04636,3e-05,6.69966]
[1778779053580,50.24,81565.72,0.25,-0.04609,3e-05,6.66788]
[1778779053790,50.24,81566.22,0.25,-0.04607,3e-05,6.66607]
[1778779058827,50.24,81557.14,0.25,-0.04632,3e-05,6.69348]
[1778779063749,50.23,81547.97,0.25,-0.04656,3e-05,6.72139]
[1778779063862,50.23,81552.47,0.25,-0.04643,3e-05,6.70684]
[1778779068896,50.23,81554.54,0.25,-0.04636,3e-05,6.69899]
[1778779073933,50.23,81549.78,0.25,-0.04649,3e-05,6.71284]
[1778779078967,50.22,81551.33,0.25,-0.04643,3e-05,6.70653]
[1778779083298,50.22,81562.34,0.25,-0.04612,3e-05,6.67108]
[1778779083325,50.22,81562.34,0.25,-0.04612,3e-05,6.67108]
[1778779083370,50.22,81569.3,0.25,-0.04592,3e-05,6.64892]
[1778779085011,50.22,81586.43,0.25,-0.04545,3e-05,6.59482]
[1778779088912,50.22,81580.74,0.25,-0.0456,3e-05,6.6124]
[1778779089516,50.22,81580.74,0.25,-0.0456,3e-05,6.6124]
[1778779089895,50.22,81579.59,0.25,-0.04563,3e-05,6.6159]
[1778779089901,50.22,81579.59,0.25,-0.04563,3e-05,6.6159]
[1778779090108,50.22,81579.59,0.25,-0.04563,3e-05,6.6159]
[1778779090113,50.22,81563.94,0.25,-0.04607,3e-05,6.66512]
[1778779093097,50.22,81542.0,0.25,-0.04668,3e-05,6.73419]
[1778779094094,50.22,81526.07,0.25,-0.04713,3e-05,6.78466]
[1778779094603,50.22,81526.07,0.25,-0.04713,3e-05,6.78466]
[1778779094635,50.22,81526.07,0.25,-0.04713,3e-05,6.78466]
[1778779095103,50.22,81521.5,0.25,-0.04725,3e-05,6.79889]
[1778779099128,50.21,81504.11,0.25,-0.04774,3e-05,6.85303]
[1778779104495,50.2,81495.89,0.25,-0.04795,3e-05,6.87739]
[1778779106293,50.2,81496.27,0.25,-0.04794,3e-05,6.87606]
[1778779106389,50.2,81496.27,0.25,-0.04794,3e-05,6.87606]
[1778779106491,50.2,81500.94,0.25,-0.04781,3e-05,6.86096]
[1778779108478,50.2,81499.73,0.25,-0.04784,3e-05,6.86485]
[1778779109036,50.2,81509.88,0.25,-0.04755,3e-05,6.83213]
[1778779109104,50.2,81509.88,0.25,-0.04755,3e-05,6.83213]
[1778779109139,50.2,81509.88,0.25,-0.04755,3e-05,6.83213]
[1778779109148,50.2,81509.88,0.25,-0.04755,3e-05,6.83213]
[1778779109156,50.2,81509.88,0.25,-0.04755,3e-05,6.83213]
[1778779109172,50.2,81509.88,0.25,-0.04755,3e-05,6.83213]
[1778779109181,50.2,81509.88,0.25,-0.04755,3e-05,6.83213]
[1778779109192,50.2,81509.88,0.25,-0.04755,3e-05,6.83213]
[1778779109198,50.2,81509.88,0.25,-0.04755,3e-05,6.83213]
[1778779109211,50.2,81509.88,0.25,-0.04755,3e-05,6.83213]
[1778779109217,50.2,81509.88,0.25,-0.04755,3e-05,6.83213]
[1778779109237,50.2,81509.88,0.25,-0.04755,3e-05,6.83213]
[1778779109244,50.2,81509.88,0.25,-0.04755,3e-05,6.83213]
[1778779109252,50.2,81509.88,0.25,-0.04755,3e-05,6.83213]
[1778779109278,50.2,81509.88,0.25,-0.04755,3e-05,6.83213]
[1778779112239,50.2,81489.49,0.25,-0.04811,3e-05,6.89383]
[1778779112759,50.2,81489.49,0.25,-0.04811,3e-05,6.89383]
[1778779112767,50.2,81489.49,0.25,-0.04811,3e-05,6.89383]
[1778779112958,50.2,81489.49,0.25,-0.04811,3e-05,6.89383]
[1778779113249,50.2,81485.37,0.25,-0.04822,3e-05,6.90609]
[1778779114277,50.2,81463.56,0.25,-0.04885,3e-05,6.97683]
[1778779116270,50.19,81441.72,0.25,-0.04948,3e-05,7.04625]
[1778779118293,50.19,81462.52,0.25,-0.04885,3e-05,6.97673]
[1778779122321,50.18,81479.12,0.25,-0.04835,3e-05,6.92066]
[1778779125344,50.18,81461.32,0.25,-0.04886,3e-05,6.97773]
[1778779128365,50.18,81446.87,0.25,-0.04928,3e-05,7.02427]
[1778779132055,50.18,81440.87,0.25,-0.04945,3e-05,7.04294]
[1778779132393,50.18,81440.7,0.25,-0.04945,3e-05,7.04315]
[1778779137426,50.17,81442.38,0.25,-0.04939,3e-05,7.03594]
[1778779142466,50.17,81434.66,0.25,-0.0496,3e-05,7.05948]
[1778779147509,50.15,81432.9,0.25,-0.04961,3e-05,7.06008]
[1778779152545,50.15,81415.85,0.25,-0.0501,3e-05,7.11426]
[1778779157579,50.14,81420.56,0.25,-0.04994,3e-05,7.09655]
[1778779159595,50.14,81437.52,0.25,-0.04943,3e-05,7.04006]
[1778779164627,50.14,81444.83,0.25,-0.0492,3e-05,7.01453]
[1778779169664,50.13,81434.97,0.25,-0.04948,3e-05,7.04527]
[1778779174707,50.13,81448.72,0.25,-0.04903,3e-05,6.99487]
[1778779179743,50.13,81462.62,0.25,-0.04862,3e-05,6.94872]
[1778779184779,50.12,81461.76,0.25,-0.04863,3e-05,6.9505]
[1778779188490,50.12,81443.49,0.25,-0.04916,3e-05,7.00906]
[1778779191522,50.12,81427.87,0.25,-0.04961,3e-05,7.0592]
[1778779197555,50.11,81429.06,0.25,-0.04956,3e-05,7.05379]
[1778779198044,50.11,81429.14,0.25,-0.04956,3e-05,7.05278]
[1778779198155,50.11,81429.14,0.25,-0.04956,3e-05,7.05278]
[1778779198267,50.11,81429.14,0.25,-0.04956,3e-05,7.05278]
[1778779198298,50.11,81411.97,0.25,-0.05007,3e-05,7.1093]
[1778779199642,50.11,81411.97,0.25,-0.05007,3e-05,7.1093]
[1778779199887,50.11,81410.1,0.25,-0.05012,3e-05,7.11464]
[1778779201765,50.11,81402.21,0.25,-0.05034,3e-05,7.13974]
[1778779202333,50.11,81402.21,0.25,-0.05034,3e-05,7.13974]
[1778779202506,50.1,81398.43,0.25,-0.05045,3e-05,7.15174]
[1778779204422,50.1,81398.43,0.25,-0.05045,3e-05,7.15174]
[1778779212979,50.08,81384.97,0.25,-0.05077,3e-05,7.18619]
[1778779213986,50.08,81398.84,0.25,-0.05035,3e-05,7.13964]
[1778779219020,50.07,81400.82,0.25,-0.05027,3e-05,7.131]
[1778779224729,50.07,81404.71,0.25,-0.05014,3e-05,7.1165]
[1778779230213,50.06,81414.89,0.25,-0.04981,3e-05,7.08059]
[1778779232113,50.06,81399.42,0.25,-0.05024,3e-05,7.12713]
[1778779235133,50.05,81413.94,0.25,-0.0498,3e-05,7.07799]
[1778779240170,50.05,81428.25,0.25,-0.04936,3e-05,7.02914]
[1778779245210,50.04,81425.84,0.25,-0.04941,3e-05,7.03517]
[1778779250401,50.04,81425.88,0.25,-0.0494,3e-05,7.03362]
[1778779250512,50.04,81425.88,0.25,-0.0494,3e-05,7.03362]
[1778779250528,50.04,81425.88,0.25,-0.0494,3e-05,7.03362]
[1778779250545,50.04,81425.88,0.25,-0.0494,3e-05,7.03362]
[1778779250573,50.04,81425.88,0.25,-0.0494,3e-05,7.03362]
[1778779250603,50.04,81425.88,0.25,-0.0494,3e-05,7.03362]
[1778779250631,50.04,81442.05,0.25,-0.04892,3e-05,6.9803]
[1778779252170,50.04,81442.34,0.25,-0.0489,3e-05,6.97868]
[1778779252177,50.04,81442.34,0.25,-0.0489,3e-05,6.97868]
[1778779252257,50.04,81453.7,0.25,-0.04857,3e-05,6.94136]
[1778779255496,50.04,81459.07,0.25,-0.04841,3e-05,6.9235]
[1778779255504,50.03,81468.55,0.25,-0.04813,3e-05,6.89238]
[1778779260658,50.03,81472.95,0.25,-0.048,3e-05,6.87775]
[1778779260677,50.03,81472.95,0.25,-0.048,3e-05,6.87775]
[1778779260694,50.03,81475.2,0.25,-0.04793,3e-05,6.87026]
[1778779265909,50.03,81480.33,0.25,-0.04778,3e-05,6.85341]
[1778779266462,50.03,81480.33,0.25,-0.04778,3e-05,6.85341]
[1778779266552,50.03,81483.61,0.25,-0.04768,3e-05,6.84275]
[1778779272002,50.03,81479.48,0.25,-0.0478,3e-05,6.85574]
[1778779272401,50.03,81480.3,0.25,-0.04778,3e-05,6.85302]
[1778779276068,50.03,81480.52,0.25,-0.04777,3e-05,6.85211]
[1778779276429,50.03,81477.69,0.25,-0.04785,3e-05,6.86119]
[1778779279450,50.03,81462.52,0.25,-0.04829,3e-05,6.91001]
[1778779281366,50.03,81462.95,0.25,-0.04827,3e-05,6.90845]
[1778779286499,50.03,81467.45,0.25,-0.04813,3e-05,6.89299]
[1778779291538,50.02,81457.78,0.25,-0.04839,3e-05,6.92036]
[1778779296572,50.02,81460.26,0.25,-0.04831,3e-05,6.91132]
[1778779301740,50.02,81449.7,0.25,-0.04861,3e-05,6.94488]
[1778779302195,50.02,81441.46,0.25,-0.04885,3e-05,6.97154]
[1778779302210,50.02,81441.46,0.25,-0.04885,3e-05,6.97154]
[1778779302290,50.02,81441.46,0.25,-0.04885,3e-05,6.97154]
[1778779302314,50.02,81441.46,0.25,-0.04885,3e-05,6.97154]
[1778779302328,50.02,81441.46,0.25,-0.04885,3e-05,6.97154]
[1778779302342,50.02,81441.46,0.25,-0.04885,3e-05,6.97154]
[1778779302347,50.02,81441.46,0.25,-0.04885,3e-05,6.97154]
[1778779302361,50.02,81441.46,0.25,-0.04885,3e-05,6.97154]
[1778779302631,50.02,81441.0,0.25,-0.04886,3e-05,6.97282]
[1778779303638,50.02,81425.46,0.25,-0.04932,3e-05,7.02343]
[1778779304884,50.02,81421.34,0.25,-0.04944,3e-05,7.0366]
[1778779304892,50.02,81421.34,0.25,-0.04944,3e-05,7.0366]
[1778779304898,50.02,81421.34,0.25,-0.04944,3e-05,7.0366]
[1778779304907,50.02,81421.34,0.25,-0.04944,3e-05,7.0366]
[1778779304912,50.02,81421.34,0.25,-0.04944,3e-05,7.0366]
[1778779304922,50.02,81421.34,0.25,-0.04944,3e-05,7.0366]
[1778779305652,50.02,81419.25,0.25,-0.04949,3e-05,7.04309]
[1778779308677,50.01,81390.53,0.25,-0.05035,3e-05,7.13714]
[1778779309531,50.01,81390.53,0.25,-0.05035,3e-05,7.13714]
[1778779309547,50.01,81390.53,0.25,-0.05035,3e-05,7.13714]
[1778779309551,50.01,81390.53,0.25,-0.05035,3e-05,7.13714]
[1778779309675,50.01,81390.53,0.25,-0.05035,3e-05,7.13714]
[1778779309795,50.01,81390.53,0.25,-0.05035,3e-05,7.13714]
[1778779309798,50.01,81385.17,0.25,-0.05051,3e-05,7.15481]
[1778779312704,50.01,81403.52,0.25,-0.04994,3e-05,7.09228]
[1778779315333,50.01,81415.11,0.25,-0.04959,3e-05,7.05401]
[1778779315403,50.01,81415.11,0.25,-0.04959,3e-05,7.05401]
[1778779315416,50.01,81415.11,0.25,-0.04959,3e-05,7.05401]
[1778779315430,50.01,81415.11,0.25,-0.04959,3e-05,7.05401]
[1778779315815,50.01,81415.24,0.25,-0.04959,3e-05,7.0536]
[1778779316490,50.01,81415.24,0.25,-0.04959,3e-05,7.0536]
[1778779316758,50.01,81395.72,0.25,-0.05017,3e-05,7.11804]
[1778779317764,50.01,81321.79,0.25,-0.05244,3e-05,7.3655]
[1778779319801,50.0,81305.76,0.25,-0.05291,3e-05,7.41728]
[1778779323844,49.99,81258.39,0.25,-0.05439,3e-05,7.57621]
[1778779326870,49.98,81286.09,0.25,-0.05346,3e-05,7.47638]
[1778779329889,49.97,81305.02,0.25,-0.05284,3e-05,7.40865]
[1778779331377,49.97,81315.29,0.25,-0.0525,3e-05,7.37187]
[1778779331383,49.97,81315.29,0.25,-0.0525,3e-05,7.37187]
[1778779331407,49.97,81315.29,0.25,-0.0525,3e-05,7.37187]
[1778779331491,49.97,81316.1,0.25,-0.05247,3e-05,7.36913]
[1778779333194,49.97,81325.35,0.25,-0.05218,3e-05,7.33691]
[1778779333489,49.97,81325.35,0.25,-0.05218,3e-05,7.33691]
[1778779333497,49.97,81325.35,0.25,-0.05218,3e-05,7.33691]
[1778779333817,49.96,81334.63,0.25,-0.05188,3e-05,7.30473]
[1778779337152,49.96,81340.71,0.25,-0.05167,3e-05,7.28181]
[1778779337160,49.96,81340.71,0.25,-0.05167,3e-05,7.28181]
[1778779337222,49.95,81337.02,0.25,-0.05178,3e-05,7.29339]
[1778779341370,49.95,81354.14,0.25,-0.05123,3e-05,7.23366]
[1778779346614,49.95,81355.45,0.25,-0.05118,3e-05,7.22819]
[1778779349016,49.94,81369.7,0.25,-0.05074,3e-05,7.17972]
[1778779354392,49.94,81376.14,0.25,-0.05052,3e-05,7.15428]
[1778779360110,49.94,81372.94,0.25,-0.05061,3e-05,7.16406]
[1778779364712,49.94,81369.6,0.25,-0.0507,3e-05,7.17472]
[1778779366525,49.94,81374.12,0.25,-0.05057,3e-05,7.15944]
[1778779366574,49.94,81387.52,0.25,-0.05016,3e-05,7.11487]
[1778779370092,49.94,81384.49,0.25,-0.05025,3e-05,7.12474]
[1778779370102,49.94,81384.49,0.25,-0.05025,3e-05,7.12474]
[1778779370176,49.94,81383.88,0.25,-0.05027,3e-05,7.12669]
[1778779375213,49.94,81388.96,0.25,-0.05011,3e-05,7.10947]
[1778779377459,49.94,81389.72,0.25,-0.05009,3e-05,7.1069]
[1778779377819,49.94,81389.72,0.25,-0.05009,3e-05,7.1069]
[1778779377857,49.94,81389.72,0.25,-0.05009,3e-05,7.1069]
[1778779377920,49.94,81412.28,0.25,-0.04941,3e-05,7.03235]
[1778779377970,49.94,81412.28,0.25,-0.04941,3e-05,7.03235]
[1778779378026,49.94,81412.28,0.25,-0.04941,3e-05,7.03235]
[1778779378060,49.94,81412.28,0.25,-0.04941,3e-05,7.03235]
[1778779378315,49.94,81412.28,0.25,-0.04941,3e-05,7.03235]
[1778779378339,49.93,81417.69,0.25,-0.04925,3e-05,7.01414]
[1778779381494,49.93,81422.1,0.25,-0.04911,3e-05,6.9989]
[1778779381496,49.93,81422.1,0.25,-0.04911,3e-05,6.9989]
[1778779381509,49.93,81422.1,0.25,-0.04911,3e-05,6.9989]
[1778779381574,49.93,81428.95,0.25,-0.04891,3e-05,6.97611]
[1778779384640,49.93,81413.63,0.25,-0.04936,3e-05,7.02629]
[1778779386297,49.93,81409.48,0.25,-0.04948,3e-05,7.04]
[1778779387125,49.93,81409.23,0.25,-0.04949,3e-05,7.04086]
[1778779387366,49.93,81409.23,0.25,-0.04949,3e-05,7.04086]
[1778779387581,49.93,81409.23,0.25,-0.04949,3e-05,7.04086]
[1778779387590,49.93,81409.23,0.25,-0.04949,3e-05,7.04086]
[1778779387628,49.93,81409.23,0.25,-0.04949,3e-05,7.04086]
[1778779387635,49.93,81409.23,0.25,-0.04949,3e-05,7.04086]
[1778779387658,49.93,81409.23,0.25,-0.04949,3e-05,7.04086]
[1778779387667,49.93,81409.23,0.25,-0.04949,3e-05,7.04086]
[1778779387679,49.93,81409.23,0.25,-0.04949,3e-05,7.04086]
[1778779387686,49.93,81409.23,0.25,-0.04949,3e-05,7.04086]
[1778779387700,49.93,81409.23,0.25,-0.04949,3e-05,7.04086]
[1778779387708,49.93,81409.23,0.25,-0.04949,3e-05,7.04086]
[1778779387710,49.93,81409.23,0.25,-0.04949,3e-05,7.04086]
[1778779387723,49.93,81409.23,0.25,-0.04949,3e-05,7.04086]
[1778779387731,49.93,81409.23,0.25,-0.04949,3e-05,7.04086]
[1778779387748,49.93,81409.23,0.25,-0.04949,3e-05,7.04086]
[1778779387752,49.93,81409.23,0.25,-0.04949,3e-05,7.04086]
[1778779387764,49.93,81409.23,0.25,-0.04949,3e-05,7.04086]
[1778779387767,49.93,81409.23,0.25,-0.04949,3e-05,7.04086]
[1778779387772,49.93,81409.23,0.25,-0.04949,3e-05,7.04086]
[1778779387777,49.93,81409.23,0.25,-0.04949,3e-05,7.04086]
[1778779387787,49.93,81409.23,0.25,-0.04949,3e-05,7.04086]
[1778779387865,49.93,81366.21,0.25,-0.05078,3e-05,7.18338]
[1778779388433,49.93,81366.21,0.25,-0.05078,3e-05,7.18338]
[1778779388489,49.93,81364.5,0.25,-0.05083,3e-05,7.18889]
[1778779390568,49.93,81364.5,0.25,-0.05083,3e-05,7.18868]
[1778779390578,49.93,81364.5,0.25,-0.05083,3e-05,7.18868]
[1778779390617,49.93,81364.5,0.25,-0.05083,3e-05,7.18868]
[1778779390627,49.93,81364.5,0.25,-0.05083,3e-05,7.18868]
[1778779390707,49.93,81366.61,0.25,-0.05077,3e-05,7.18146]
[1778779391987,49.93,81366.61,0.25,-0.05076,3e-05,7.18128]
[1778779392704,49.93,81376.86,0.25,-0.05045,3e-05,7.147]
[1778779398399,49.93,81386.47,0.25,-0.05016,3e-05,7.11457]
[1778779399378,49.93,81386.47,0.25,-0.05016,3e-05,7.11457]
[1778779399407,49.93,81387.55,0.25,-0.05013,3e-05,7.11094]
[1778779403951,49.93,81395.47,0.25,-0.04989,3e-05,7.08466]
[1778779404316,49.93,81397.63,0.25,-0.04982,3e-05,7.07751]
[1778779404388,49.93,81397.63,0.25,-0.04982,3e-05,7.07751]
[1778779404432,49.93,81397.63,0.25,-0.04982,3e-05,7.07751]
[1778779404524,49.93,81397.63,0.25,-0.04982,3e-05,7.07751]
[1778779404564,49.93,81397.63,0.25,-0.04982,3e-05,7.07751]
[1778779404703,49.93,81397.63,0.25,-0.04982,3e-05,7.07751]
[1778779404707,49.93,81397.63,0.25,-0.04982,3e-05,7.07751]
[1778779404807,49.93,81397.63,0.25,-0.04982,3e-05,7.07751]
[1778779404880,49.93,81413.59,0.25,-0.04935,3e-05,7.02489]
[1778779408481,49.92,81417.0,0.25,-0.04923,3e-05,7.01243]
[1778779408492,49.92,81417.0,0.25,-0.04923,3e-05,7.01243]
[1778779408523,49.92,81417.0,0.25,-0.04923,3e-05,7.01243]
[1778779408532,49.92,81417.0,0.25,-0.04923,3e-05,7.01243]
[1778779408625,49.92,81437.6,0.25,-0.04863,3e-05,6.94506]
[1778779411178,49.92,81436.45,0.25,-0.04866,3e-05,6.94825]
[1778779411198,49.92,81436.45,0.25,-0.04866,3e-05,6.94825]
[1778779411495,49.92,81435.88,0.25,-0.04865,3e-05,6.94644]
[1778779416530,49.92,81439.49,0.25,-0.04853,3e-05,6.93293]
[1778779421565,49.91,81425.34,0.25,-0.04893,3e-05,6.9781]
[1778779427606,49.91,81412.42,0.25,-0.04929,3e-05,7.0173]
[1778779429824,49.9,81413.08,0.25,-0.04926,3e-05,7.01432]
[1778779429826,49.9,81414.75,0.25,-0.04921,3e-05,7.00802]
[1778779435661,49.89,81415.5,0.25,-0.04914,3e-05,7.00073]
[1778779440696,49.88,81402.06,0.25,-0.0495,3e-05,7.04075]
[1778779442749,49.87,81385.37,0.25,-0.04999,3e-05,7.09468]
[1778779444728,49.87,81371.17,0.25,-0.05041,3e-05,7.14097]
[1778779445203,49.87,81371.17,0.25,-0.05041,3e-05,7.14097]
[1778779445243,49.87,81371.17,0.25,-0.05041,3e-05,7.14097]
[1778779445295,49.87,81371.17,0.25,-0.05041,3e-05,7.14097]
[1778779445329,49.87,81371.17,0.25,-0.05041,3e-05,7.14097]
[1778779445338,49.87,81371.17,0.25,-0.05041,3e-05,7.14097]
[1778779445357,49.87,81371.17,0.25,-0.05041,3e-05,7.14097]
[1778779445377,49.87,81371.17,0.25,-0.05041,3e-05,7.14097]
[1778779445417,49.87,81371.17,0.25,-0.05041,3e-05,7.14097]
[1778779445428,49.87,81371.17,0.25,-0.05041,3e-05,7.14097]
[1778779445435,49.87,81371.17,0.25,-0.05041,3e-05,7.14097]
[1778779445447,49.87,81371.17,0.25,-0.05041,3e-05,7.14097]
[1778779445452,49.87,81371.17,0.25,-0.05041,3e-05,7.14097]
[1778779445469,49.87,81371.17,0.25,-0.05041,3e-05,7.14097]
[1778779445477,49.87,81371.17,0.25,-0.05041,3e-05,7.14097]
[1778779445482,49.87,81371.17,0.25,-0.05041,3e-05,7.14097]
[1778779445491,49.87,81371.17,0.25,-0.05041,3e-05,7.14097]
[1778779445735,49.87,81368.54,0.25,-0.05049,3e-05,7.14917]
[1778779446742,49.87,81368.54,0.25,-0.05049,3e-05,7.14917]
[1778779446852,49.87,81368.54,0.25,-0.05049,3e-05,7.14917]
[1778779446971,49.87,81368.54,0.25,-0.05049,3e-05,7.14917]
[1778779446977,49.87,81368.54,0.25,-0.05049,3e-05,7.14917]
[1778779446948,49.87,81369.68,0.25,-0.05045,3e-05,7.14523]
[1778779447975,49.87,81369.68,0.25,-0.05045,3e-05,7.14523]
[1778779447753,49.87,81369.75,0.25,-0.05045,3e-05,7.14484]
[1778779448760,49.87,81378.85,0.25,-0.05017,3e-05,7.11445]
[1778779451780,49.87,81396.5,0.25,-0.04964,3e-05,7.05584]
[1778779456816,49.87,81396.0,0.25,-0.04965,3e-05,7.05727]
[1778779461850,49.87,81402.96,0.25,-0.04944,3e-05,7.03408]
[1778779462778,49.87,81402.96,0.25,-0.04944,3e-05,7.03408]
[1778779462799,49.87,81402.96,0.25,-0.04944,3e-05,7.03408]
[1778779462858,49.87,81404.63,0.25,-0.04939,3e-05,7.02822]
[1778779467892,49.86,81405.41,0.25,-0.04935,3e-05,7.02346]
[1778779472928,49.86,81386.41,0.25,-0.04988,3e-05,7.08109]
[1778779477963,49.85,81406.63,0.25,-0.04926,3e-05,7.01244]
[1778779484010,49.85,81414.18,0.25,-0.04902,3e-05,6.98591]
[1778779489042,49.84,81431.32,0.25,-0.0485,3e-05,6.9285]
[1778779494076,49.84,81429.55,0.25,-0.04854,3e-05,6.93248]
[1778779499112,49.83,81416.12,0.25,-0.04893,3e-05,6.97532]
[1778779504571,49.83,81405.8,0.25,-0.04922,3e-05,7.00792]
[1778779510346,49.83,81406.01,0.25,-0.0492,3e-05,7.00573]
[1778779510648,49.83,81406.01,0.25,-0.0492,3e-05,7.00573]
[1778779510709,49.83,81386.82,0.25,-0.04977,3e-05,7.06842]
[1778779514661,49.82,81371.24,0.25,-0.05021,3e-05,7.11675]
[1778779519772,49.81,81357.35,0.25,-0.05059,3e-05,7.15918]
[1778779519843,49.81,81357.35,0.25,-0.05059,3e-05,7.15918]
[1778779519854,49.81,81357.35,0.25,-0.05059,3e-05,7.15918]
[1778779519904,49.81,81357.35,0.25,-0.05059,3e-05,7.15918]
[1778779519910,49.81,81357.35,0.25,-0.05059,3e-05,7.15918]
[1778779519918,49.81,81357.35,0.25,-0.05059,3e-05,7.15918]
[1778779519943,49.81,81357.35,0.25,-0.05059,3e-05,7.15918]
[1778779519949,49.81,81357.35,0.25,-0.05059,3e-05,7.15918]
[1778779519981,49.81,81357.35,0.25,-0.05059,3e-05,7.15918]
[1778779520026,49.8,81351.59,0.25,-0.05076,3e-05,7.17741]
[1778779522277,49.8,81333.56,0.25,-0.0513,3e-05,7.23638]
[1778779524126,49.8,81333.56,0.25,-0.0513,3e-05,7.23638]
[1778779524132,49.8,81333.56,0.25,-0.0513,3e-05,7.23638]
[1778779524200,49.8,81333.71,0.25,-0.05129,3e-05,7.23564]
[1778779524207,49.8,81333.71,0.25,-0.05129,3e-05,7.23564]
[1778779524517,49.8,81333.02,0.25,-0.05131,3e-05,7.23773]
[1778779529326,49.8,81318.47,0.25,-0.05175,3e-05,7.28554]
[1778779534361,49.79,81309.88,0.25,-0.05198,3e-05,7.30955]
[1778779539396,49.79,81309.62,0.25,-0.05197,3e-05,7.30881]
[1778779544087,49.78,81327.68,0.25,-0.0514,3e-05,7.24677]
[1778779549736,49.78,81320.7,0.25,-0.05161,3e-05,7.26904]
[1778779552282,49.78,81335.28,0.25,-0.05115,3e-05,7.21934]
[1778779552875,49.78,81335.28,0.25,-0.05115,3e-05,7.21934]
[1778779553094,49.78,81335.28,0.25,-0.05115,3e-05,7.21934]
[1778779553157,49.78,81358.17,0.25,-0.05045,3e-05,7.14255]
[1778779553362,49.78,81358.17,0.25,-0.05045,3e-05,7.14255]
[1778779553386,49.78,81358.17,0.25,-0.05045,3e-05,7.14255]
[1778779553399,49.78,81358.17,0.25,-0.05045,3e-05,7.14255]
[1778779553410,49.78,81358.17,0.25,-0.05045,3e-05,7.14255]
[1778779553421,49.78,81358.17,0.25,-0.05045,3e-05,7.14255]
[1778779553433,49.78,81358.17,0.25,-0.05045,3e-05,7.14255]
[1778779553441,49.78,81358.17,0.25,-0.05045,3e-05,7.14255]
[1778779553473,49.78,81358.17,0.25,-0.05045,3e-05,7.14255]
[1778779553481,49.78,81358.17,0.25,-0.05045,3e-05,7.14255]
[1778779553529,49.78,81358.17,0.25,-0.05045,3e-05,7.14255]
[1778779553545,49.78,81358.17,0.25,-0.05045,3e-05,7.14255]
[1778779553554,49.78,81358.17,0.25,-0.05045,3e-05,7.14255]
[1778779553569,49.78,81358.17,0.25,-0.05045,3e-05,7.14255]
[1778779553587,49.78,81358.17,0.25,-0.05045,3e-05,7.14255]
[1778779553599,49.78,81358.17,0.25,-0.05045,3e-05,7.14255]
[1778779553604,49.78,81358.17,0.25,-0.05045,3e-05,7.14255]
[1778779553614,49.78,81367.76,0.25,-0.05016,3e-05,7.11006]
[1778779554329,49.78,81367.76,0.25,-0.05016,3e-05,7.11006]
[1778779554344,49.78,81367.76,0.25,-0.05016,3e-05,7.11006]
[1778779554374,49.78,81367.76,0.25,-0.05016,3e-05,7.11006]
[1778779554510,49.78,81367.76,0.25,-0.05015,3e-05,7.10957]
[1778779559385,49.77,81358.17,0.25,-0.05044,3e-05,7.14087]
[1778779559392,49.77,81358.17,0.25,-0.05044,3e-05,7.14087]
[1778779559641,49.77,81383.79,0.25,-0.04966,3e-05,7.05533]
[1778779564064,49.77,81410.02,0.25,-0.04887,3e-05,6.96748]
[1778779569617,49.76,81401.74,0.25,-0.04909,3e-05,6.9914]
[1778779571196,49.76,81398.8,0.25,-0.04917,3e-05,7.00037]
[1778779571202,49.76,81398.8,0.25,-0.04917,3e-05,7.00037]
[1778779571220,49.76,81398.8,0.25,-0.04917,3e-05,7.00037]
[1778779571233,49.76,81398.8,0.25,-0.04917,3e-05,7.00037]
[1778779571239,49.76,81398.8,0.25,-0.04917,3e-05,7.00037]
[1778779571242,49.76,81398.8,0.25,-0.04917,3e-05,7.00037]
[1778779571251,49.76,81398.8,0.25,-0.04917,3e-05,7.00037]
[1778779571259,49.76,81398.8,0.25,-0.04917,3e-05,7.00037]
[1778779571266,49.76,81398.8,0.25,-0.04917,3e-05,7.00037]
[1778779571272,49.76,81398.8,0.25,-0.04917,3e-05,7.00037]
[1778779571626,49.76,81398.77,0.25,-0.04916,3e-05,6.99974]
[1778779574472,49.75,81393.29,0.25,-0.04931,3e-05,7.0163]
[1778779574502,49.75,81393.29,0.25,-0.04931,3e-05,7.0163]
[1778779574507,49.75,81393.29,0.25,-0.04931,3e-05,7.0163]
[1778779574648,49.75,81401.88,0.25,-0.04905,3e-05,6.98723]
[1778779579683,49.74,81403.87,0.25,-0.04897,3e-05,6.97812]
[1778779584722,49.74,81384.45,0.25,-0.04952,3e-05,7.03962]
[1778779586741,49.73,81364.94,0.25,-0.0501,3e-05,7.10365]
[1778779591771,49.72,81356.9,0.25,-0.05027,3e-05,7.12081]
[1778779596807,49.7,81370.59,0.25,-0.04981,3e-05,7.06956]
[1778779599829,49.7,81389.88,0.25,-0.04923,3e-05,7.00595]
[1778779604243,49.71,81395.91,0.25,-0.04906,3e-05,6.98674]
[1778779604864,49.71,81401.08,0.25,-0.04891,3e-05,6.96988]
[1778779608001,49.71,81405.99,0.25,-0.04876,3e-05,6.95414]
[1778779608007,49.71,81405.99,0.25,-0.04876,3e-05,6.95414]
[1778779608016,49.71,81405.99,0.25,-0.04876,3e-05,6.95414]
[1778779608024,49.71,81405.99,0.25,-0.04876,3e-05,6.95414]
[1778779608102,49.71,81402.36,0.25,-0.04887,3e-05,6.96628]
[1778779613927,49.71,81406.68,0.25,-0.04874,3e-05,6.95162]
[1778779618961,49.7,81406.28,0.25,-0.04874,3e-05,6.9519]
[1778779623996,49.7,81408.67,0.25,-0.04866,3e-05,6.94308]
[1778779628338,49.7,81413.38,0.25,-0.04852,3e-05,6.92697]
[1778779628343,49.7,81413.38,0.25,-0.04852,3e-05,6.92697]
[1778779628362,49.7,81413.38,0.25,-0.04852,3e-05,6.92697]
[1778779628372,49.7,81413.38,0.25,-0.04852,3e-05,6.92697]
[1778779628377,49.7,81413.38,0.25,-0.04852,3e-05,6.92697]
[1778779628389,49.7,81413.38,0.25,-0.04852,3e-05,6.92697]
[1778779629035,49.7,81420.52,0.25,-0.04831,3e-05,6.90345]
[1778779630954,49.7,81423.4,0.25,-0.04822,3e-05,6.89394]
[1778779630962,49.7,81423.4,0.25,-0.04822,3e-05,6.89394]
[1778779631059,49.7,81432.97,0.25,-0.04794,3e-05,6.86264]
[1778779636085,49.7,81426.98,0.25,-0.04812,3e-05,6.88191]
[1778779641119,49.7,81425.94,0.25,-0.04814,3e-05,6.885]
[1778779646156,49.7,81423.33,0.25,-0.04822,3e-05,6.89322]
[1778779646363,49.7,81423.33,0.25,-0.04822,3e-05,6.89322]
[1778779646371,49.7,81423.33,0.25,-0.04822,3e-05,6.89322]
[1778779646385,49.7,81423.33,0.25,-0.04822,3e-05,6.89322]
[1778779646392,49.7,81423.33,0.25,-0.04822,3e-05,6.89322]
[1778779646417,49.7,81423.33,0.25,-0.04822,3e-05,6.89322]
[1778779647160,49.7,81414.11,0.25,-0.04849,3e-05,6.9233]
[1778779650315,49.69,81417.7,0.25,-0.04838,3e-05,6.91114]
[1778779650322,49.69,81417.7,0.25,-0.04838,3e-05,6.91114]
[1778779651192,49.69,81421.88,0.25,-0.04823,3e-05,6.89395]
[1778779656223,49.69,81431.82,0.25,-0.04794,3e-05,6.86118]
[1778779661258,49.69,81434.49,0.25,-0.04786,3e-05,6.85236]
[1778779666296,49.69,81437.04,0.25,-0.04779,3e-05,6.84412]
[1778779670329,49.69,81454.18,0.25,-0.04729,3e-05,6.7886]
[1778779675012,49.69,81437.86,0.25,-0.04775,3e-05,6.83953]
[1778779680393,49.69,81432.6,0.25,-0.04789,3e-05,6.85622]
[1778779683325,49.69,81430.33,0.25,-0.04796,3e-05,6.86361]
[1778779683332,49.69,81430.33,0.25,-0.04796,3e-05,6.86361]
[1778779683342,49.69,81430.33,0.25,-0.04796,3e-05,6.86361]
[1778779683348,49.69,81430.33,0.25,-0.04796,3e-05,6.86361]
[1778779683357,49.69,81430.33,0.25,-0.04796,3e-05,6.86361]
[1778779683363,49.69,81430.33,0.25,-0.04796,3e-05,6.86361]
[1778779683381,49.69,81430.33,0.25,-0.04796,3e-05,6.86361]
[1778779683408,49.69,81430.33,0.25,-0.04796,3e-05,6.86361]
[1778779683435,49.69,81430.33,0.25,-0.04796,3e-05,6.86361]
[1778779683449,49.69,81430.33,0.25,-0.04796,3e-05,6.86361]
[1778779683494,49.69,81430.33,0.25,-0.04796,3e-05,6.86361]
[1778779683502,49.69,81430.33,0.25,-0.04796,3e-05,6.86361]
[1778779683517,49.69,81430.33,0.25,-0.04796,3e-05,6.86361]
[1778779683530,49.69,81430.33,0.25,-0.04796,3e-05,6.86361]
[1778779683545,49.69,81430.33,0.25,-0.04796,3e-05,6.86361]
[1778779683644,49.69,81441.08,0.25,-0.04765,3e-05,6.82863]
[1778779687590,49.69,81440.06,0.25,-0.04768,3e-05,6.83203]
[1778779687597,49.69,81440.06,0.25,-0.04768,3e-05,6.83203]
[1778779687691,49.69,81426.94,0.25,-0.04806,3e-05,6.87477]
[1778779691923,49.69,81423.02,0.25,-0.04817,3e-05,6.88747]
[1778779691938,49.69,81423.02,0.25,-0.04817,3e-05,6.88747]
[1778779692021,49.69,81422.07,0.25,-0.0482,3e-05,6.89044]
[1778779698177,49.69,81419.65,0.25,-0.04827,3e-05,6.8979]
[1778779703557,49.68,81428.41,0.25,-0.04801,3e-05,6.86896]
[1778779708591,49.68,81424.65,0.25,-0.04812,3e-05,6.88082]
[1778779713626,49.68,81431.44,0.25,-0.04789,3e-05,6.85502]
[1778779718661,49.68,81426.15,0.25,-0.04805,3e-05,6.87202]
[1778779720676,49.68,81410.76,0.25,-0.0485,3e-05,6.92213]
[1778779725155,49.68,81435.37,0.25,-0.04777,3e-05,6.84138]
[1778779728731,49.68,81451.43,0.25,-0.04731,3e-05,6.78939]
[1778779733767,49.68,81459.3,0.25,-0.04708,3e-05,6.7644]
[1778779738801,49.68,81458.72,0.25,-0.0471,3e-05,6.76668]
[1778779743836,49.68,81454.71,0.25,-0.04722,3e-05,6.77993]
[1778779745854,49.68,81433.14,0.25,-0.04785,3e-05,6.84992]
[1778779750885,49.68,81430.7,0.25,-0.04792,3e-05,6.85752]
[1778779755922,49.68,81447.07,0.25,-0.04744,3e-05,6.80408]
[1778779760957,49.68,81446.16,0.25,-0.04746,3e-05,6.80698]
[1778779765996,49.68,81449.39,0.25,-0.04737,3e-05,6.79658]
[1778779768375,49.68,81445.08,0.25,-0.0475,3e-05,6.81058]
[1778779768362,49.68,81418.41,0.25,-0.04827,3e-05,6.89744]
[1778779768670,49.68,81418.41,0.25,-0.04827,3e-05,6.89744]
[1778779768914,49.68,81418.41,0.25,-0.04827,3e-05,6.89744]
[1778779769019,49.68,81418.41,0.25,-0.04827,3e-05,6.89744]
[1778779769034,49.68,81418.41,0.25,-0.04827,3e-05,6.89744]
[1778779769180,49.68,81418.41,0.25,-0.04827,3e-05,6.89744]
[1778779769262,49.68,81418.41,0.25,-0.04827,3e-05,6.89744]
[1778779769271,49.68,81418.41,0.25,-0.04827,3e-05,6.89744]
[1778779769350,49.68,81418.41,0.25,-0.04827,3e-05,6.89744]
[1778779769358,49.68,81408.09,0.25,-0.04858,3e-05,6.93123]
[1778779772343,49.68,81418.67,0.25,-0.04824,3e-05,6.89273]
[1778779772507,49.68,81418.67,0.25,-0.04824,3e-05,6.89273]
[1778779773045,49.68,81418.67,0.25,-0.04824,3e-05,6.89261]
[1778779775848,49.68,81421.14,0.25,-0.04816,3e-05,6.88432]
[1778779776066,49.68,81421.85,0.25,-0.04814,3e-05,6.88191]
[1778779781102,49.68,81409.26,0.25,-0.04851,3e-05,6.92258]
[1778779786137,49.68,81410.44,0.25,-0.04847,3e-05,6.91796]
[1778779791172,49.67,81402.64,0.25,-0.04869,3e-05,6.94276]
[1778779793187,49.67,81421.19,0.25,-0.04814,3e-05,6.88171]
[1778779795199,49.67,81439.48,0.25,-0.04761,3e-05,6.82204]
[1778779800234,49.67,81441.61,0.25,-0.04755,3e-05,6.8153]
[1778779805271,49.67,81435.86,0.25,-0.04772,3e-05,6.83414]
[1778779810306,49.67,81428.24,0.25,-0.04794,3e-05,6.85891]
[1778779815342,49.67,81441.66,0.25,-0.04755,3e-05,6.81514]
[1778779817357,49.67,81456.08,0.25,-0.04713,3e-05,6.76853]
[1778779822392,49.68,81450.46,0.25,-0.0473,3e-05,6.78717]
[1778779824406,49.68,81435.77,0.25,-0.04772,3e-05,6.83491]
[1778779829442,49.68,81423.79,0.25,-0.04807,3e-05,6.87362]
[1778779834478,49.67,81425.91,0.25,-0.04798,3e-05,6.86286]
[1778779839511,49.67,81422.92,0.25,-0.04807,3e-05,6.87235]
[1778779844546,49.67,81424.68,0.25,-0.04801,3e-05,6.86608]
[1778779850343,49.67,81428.73,0.25,-0.04789,3e-05,6.85248]
[1778779850398,49.67,81428.73,0.25,-0.04789,3e-05,6.85248]
[1778779850393,49.67,81434.46,0.25,-0.04772,3e-05,6.83377]
[1778779850592,49.67,81434.46,0.25,-0.04772,3e-05,6.83377]
[1778779852204,49.67,81434.46,0.25,-0.04772,3e-05,6.83377]
[1778779852291,49.67,81450.42,0.25,-0.04726,3e-05,6.78199]
[1778779857681,49.67,81462.27,0.25,-0.04692,3e-05,6.74412]
[1778779860093,49.67,81473.09,0.25,-0.04661,3e-05,6.7096]
[1778779860122,49.67,81473.25,0.25,-0.04661,3e-05,6.70927]
[1778779866164,49.68,81480.9,0.25,-0.0464,3e-05,6.68579]
[1778779870745,49.67,81497.96,0.25,-0.04592,3e-05,6.6309]
[1778779872363,49.67,81497.96,0.25,-0.04592,3e-05,6.6309]
[1778779872428,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779872648,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779872776,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779872797,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779872823,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779872841,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779872886,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779872902,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779872941,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779872961,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779872991,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873012,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873028,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873063,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873090,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873098,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873111,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873120,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873131,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873140,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873160,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873167,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873177,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873182,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873192,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873197,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873204,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873213,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873224,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873229,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873241,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873247,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873263,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873277,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873283,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873293,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873299,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873312,49.67,81504.17,0.25,-0.04574,3e-05,6.61098]
[1778779873384,49.67,81513.82,0.25,-0.04547,3e-05,6.5802]
[1778779877598,49.67,81524.08,0.25,-0.04518,3e-05,6.54755]
[1778779877601,49.67,81524.08,0.25,-0.04518,3e-05,6.54755]
[1778779877613,49.67,81524.08,0.25,-0.04518,3e-05,6.54755]
[1778779877817,49.67,81531.48,0.25,-0.04498,3e-05,6.5242]
[1778779879472,49.67,81516.28,0.25,-0.0454,3e-05,6.57228]
[1778779884626,49.67,81516.77,0.25,-0.04538,3e-05,6.57042]
[1778779884634,49.67,81516.77,0.25,-0.04538,3e-05,6.57042]
[1778779884866,49.67,81517.51,0.25,-0.04536,3e-05,6.56804]
[1778779889903,49.67,81513.26,0.25,-0.04548,3e-05,6.58132]
[1778779893930,49.67,81525.48,0.25,-0.04512,3e-05,6.53927]
[1778779897961,49.67,81541.09,0.25,-0.04469,3e-05,6.4904]
[1778779902996,49.67,81549.82,0.25,-0.04445,3e-05,6.46369]
[1778779907267,49.68,81547.24,0.25,-0.04453,3e-05,6.47218]
[1778779907338,49.68,81545.45,0.25,-0.04458,3e-05,6.47791]
[1778779908679,49.68,81545.45,0.25,-0.04458,3e-05,6.47802]
[1778779909038,49.68,81545.09,0.25,-0.04459,3e-05,6.47926]
[1778779913066,49.68,81529.61,0.25,-0.04502,3e-05,6.52824]
[1778779918105,49.68,81509.28,0.25,-0.04559,3e-05,6.59253]
[1778779923136,49.68,81507.81,0.25,-0.04563,3e-05,6.59756]
[1778779928187,49.68,81505.61,0.25,-0.0457,3e-05,6.6054]
[1778779929390,49.68,81487.28,0.25,-0.04622,3e-05,6.66422]
[1778779930017,49.68,81487.28,0.25,-0.04622,3e-05,6.66422]
[1778779930235,49.68,81487.28,0.25,-0.04622,3e-05,6.66422]
[1778779930553,49.68,81487.28,0.25,-0.04622,3e-05,6.66422]
[1778779930584,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779930744,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779930905,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779930917,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779930956,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779930976,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779930985,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931005,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931015,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931062,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931071,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931097,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931106,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931121,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931136,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931152,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931159,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931170,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931178,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931182,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931189,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931194,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931202,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931207,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931215,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931228,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931235,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931245,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931267,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931274,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931284,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931295,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931306,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931320,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931370,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931381,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931405,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931458,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931471,49.68,81460.25,0.25,-0.047,3e-05,6.75167]
[1778779931572,49.68,81454.59,0.25,-0.04716,3e-05,6.77006]
[1778779931635,49.68,81454.59,0.25,-0.04716,3e-05,6.77006]
[1778779931648,49.68,81454.59,0.25,-0.04716,3e-05,6.77006]
[1778779931710,49.68,81454.59,0.25,-0.04716,3e-05,6.77006]
[1778779931727,49.68,81454.59,0.25,-0.04716,3e-05,6.77006]
[1778779931733,49.68,81454.59,0.25,-0.04716,3e-05,6.77006]
[1778779931747,49.68,81454.59,0.25,-0.04716,3e-05,6.77006]
[1778779931752,49.68,81454.59,0.25,-0.04716,3e-05,6.77006]
[1778779931762,49.68,81454.59,0.25,-0.04716,3e-05,6.77006]
[1778779931777,49.68,81454.59,0.25,-0.04716,3e-05,6.77006]
[1778779931782,49.68,81454.59,0.25,-0.04716,3e-05,6.77006]
[1778779931787,49.68,81454.59,0.25,-0.04716,3e-05,6.77006]
[1778779931796,49.68,81454.59,0.25,-0.04716,3e-05,6.77006]
[1778779931802,49.68,81454.59,0.25,-0.04716,3e-05,6.77006]
[1778779931811,49.68,81454.59,0.25,-0.04716,3e-05,6.77006]
[1778779931822,49.68,81454.59,0.25,-0.04716,3e-05,6.77006]
[1778779932211,49.68,81454.59,0.25,-0.04716,3e-05,6.77006]
[1778779934426,49.68,81449.76,0.25,-0.0473,3e-05,6.78568]
[1778779934433,49.68,81449.76,0.25,-0.0473,3e-05,6.78568]
[1778779934499,49.68,81449.76,0.25,-0.0473,3e-05,6.78568]
[1778779934512,49.68,81449.76,0.25,-0.0473,3e-05,6.78568]
[1778779934527,49.68,81454.47,0.25,-0.04717,3e-05,6.77071]
[1778779940268,49.69,81441.02,0.25,-0.04756,3e-05,6.81476]
[1778779944457,49.69,81433.4,0.25,-0.04778,3e-05,6.83957]
[1778779944464,49.69,81433.4,0.25,-0.04778,3e-05,6.83957]
[1778779944476,49.69,81433.4,0.25,-0.04778,3e-05,6.83957]
[1778779944508,49.69,81424.02,0.25,-0.04805,3e-05,6.87015]
[1778779948203,49.69,81417.46,0.25,-0.04825,3e-05,6.89145]
[1778779948212,49.69,81417.46,0.25,-0.04825,3e-05,6.89145]
[1778779948324,49.69,81418.37,0.25,-0.04822,3e-05,6.88839]
[1778779953359,49.68,81423.72,0.25,-0.04804,3e-05,6.86719]
[1778779953694,49.68,81423.72,0.25,-0.04804,3e-05,6.86719]
[1778779954132,49.68,81423.72,0.25,-0.04804,3e-05,6.86719]
[1778779954367,49.68,81421.39,0.25,-0.0481,3e-05,6.87474]
[1778779959401,49.68,81420.9,0.25,-0.04812,3e-05,6.87597]
[1778779963429,49.68,81435.09,0.25,-0.0477,3e-05,6.82954]
[1778779968466,49.68,81433.07,0.25,-0.04776,3e-05,6.83612]
[1778779973499,49.68,81423.73,0.25,-0.04803,3e-05,6.86646]
[1778779978534,49.68,81423.83,0.25,-0.04803,3e-05,6.86588]
[1778779983628,49.68,81434.0,0.25,-0.04773,3e-05,6.83258]
[1778779989455,49.67,81441.35,0.25,-0.04749,3e-05,6.80601]
[1778779994502,49.67,81441.34,0.25,-0.04747,3e-05,6.8038]
[1778779996661,49.66,81462.59,0.25,-0.04685,3e-05,6.73392]
[1778780001696,49.66,81465.2,0.25,-0.04676,3e-05,6.72401]
[1778780005444,49.66,81480.08,0.25,-0.04633,3e-05,6.67516]
[1778780009326,49.66,81463.14,0.25,-0.0468,3e-05,6.7287]
[1778780014782,49.65,81457.29,0.25,-0.04694,3e-05,6.743]
[1778780020464,49.65,81479.25,0.25,-0.0463,3e-05,6.67065]
[1778780026151,49.65,81478.26,0.25,-0.04632,3e-05,6.67305]
[1778780028603,49.64,81458.74,0.25,-0.04687,3e-05,6.73488]
[1778780034595,49.64,81459.11,0.25,-0.04685,3e-05,6.73245]
[1778780038965,49.63,81442.63,0.25,-0.0473,3e-05,6.78379]
[1778780044591,49.63,81455.71,0.25,-0.04691,3e-05,6.73972]
[1778780050680,49.62,81444.84,0.25,-0.0472,3e-05,6.77223]
[1778780054486,49.62,81451.35,0.25,-0.04701,3e-05,6.75049]
[1778780054544,49.62,81451.35,0.25,-0.04701,3e-05,6.75049]
[1778780054599,49.62,81451.35,0.25,-0.04701,3e-05,6.75049]
[1778780054603,49.62,81451.35,0.25,-0.04701,3e-05,6.75049]
[1778780054629,49.62,81451.35,0.25,-0.04701,3e-05,6.75049]
[1778780054634,49.62,81451.35,0.25,-0.04701,3e-05,6.75049]
[1778780054647,49.62,81451.35,0.25,-0.04701,3e-05,6.75049]
[1778780054657,49.62,81451.35,0.25,-0.04701,3e-05,6.75049]
[1778780054668,49.62,81451.35,0.25,-0.04701,3e-05,6.75049]
[1778780054672,49.62,81451.35,0.25,-0.04701,3e-05,6.75049]
[1778780054684,49.62,81451.35,0.25,-0.04701,3e-05,6.75049]
[1778780054690,49.62,81451.35,0.25,-0.04701,3e-05,6.75049]
[1778780054704,49.62,81451.35,0.25,-0.04701,3e-05,6.75049]
[1778780054727,49.62,81463.83,0.25,-0.04665,3e-05,6.70972]
[1778780057092,49.62,81481.28,0.25,-0.04615,3e-05,6.6534]
[1778780059165,49.62,81484.0,0.25,-0.04607,3e-05,6.64458]
[1778780059168,49.62,81484.0,0.25,-0.04607,3e-05,6.64458]
[1778780059178,49.62,81484.0,0.25,-0.04607,3e-05,6.64458]
[1778780059351,49.62,81492.75,0.25,-0.04582,3e-05,6.61652]
[1778780061129,49.62,81494.79,0.25,-0.04576,3e-05,6.60987]
[1778780061173,49.62,81494.79,0.25,-0.04576,3e-05,6.60987]
[1778780061213,49.62,81495.1,0.25,-0.04575,3e-05,6.60888]
[1778780067162,49.62,81498.11,0.25,-0.04567,3e-05,6.599]
[1778780072203,49.62,81506.06,0.25,-0.04542,3e-05,6.5703]
[1778780077232,49.62,81523.57,0.25,-0.04493,3e-05,6.51506]
[1778780082268,49.62,81541.69,0.25,-0.04444,3e-05,6.45862]
[1778780087304,49.62,81544.99,0.25,-0.04436,3e-05,6.44914]
[1778780092339,49.62,81550.09,0.25,-0.04422,3e-05,6.4341]
[1778780097374,49.63,81543.75,0.25,-0.0444,3e-05,6.45476]
[1778780100982,49.63,81547.61,0.25,-0.0443,3e-05,6.44313]
[1778780101406,49.63,81553.8,0.25,-0.04414,3e-05,6.42392]
[1778780106437,49.63,81558.21,0.25,-0.04402,3e-05,6.41121]
[1778780110900,49.63,81553.12,0.25,-0.04417,3e-05,6.42785]
[1778780111473,49.63,81552.33,0.25,-0.04419,3e-05,6.43051]
[1778780115399,49.63,81551.6,0.25,-0.04422,3e-05,6.43332]
[1778780115501,49.63,81551.26,0.25,-0.04423,3e-05,6.43456]
[1778780120454,49.64,81561.06,0.25,-0.04397,3e-05,6.40471]
[1778780120573,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121255,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121290,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121331,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121350,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121366,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121386,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121399,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121427,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121439,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121456,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121473,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121486,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121500,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121513,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121523,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121538,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121555,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121568,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121581,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121594,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121625,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121642,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121665,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121683,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121702,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121713,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121719,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121730,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121748,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121760,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121772,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121788,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121807,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121816,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121825,49.64,81592.6,0.25,-0.04312,3e-05,6.30704]
[1778780121839,49.64,81597.5,0.25,-0.04299,3e-05,6.29253]
[1778780121856,49.64,81597.5,0.25,-0.04299,3e-05,6.29253]
[1778780121907,49.64,81597.5,0.25,-0.04299,3e-05,6.29253]
[1778780124062,49.64,81597.93,0.25,-0.04298,3e-05,6.2916]
[1778780124564,49.64,81597.93,0.25,-0.04299,3e-05,6.29199]
[1778780129475,49.65,81603.05,0.25,-0.04286,3e-05,6.27784]
[1778780129599,49.65,81602.67,0.25,-0.04288,3e-05,6.27943]
[1778780132145,49.65,81602.49,0.25,-0.04287,3e-05,6.27756]
[1778780132545,49.65,81602.49,0.25,-0.04287,3e-05,6.27756]
[1778780132661,49.65,81640.85,0.25,-0.04186,3e-05,6.16066]
[1778780133884,49.65,81640.25,0.25,-0.04188,3e-05,6.16292]
[1778780134019,49.65,81640.25,0.25,-0.04188,3e-05,6.16292]
[1778780134118,49.65,81640.25,0.25,-0.04188,3e-05,6.16292]
[1778780134139,49.65,81640.25,0.25,-0.04188,3e-05,6.16292]
[1778780134266,49.65,81640.25,0.25,-0.04188,3e-05,6.16292]
[1778780134351,49.65,81640.25,0.25,-0.04188,3e-05,6.16292]
[1778780134485,49.65,81640.25,0.25,-0.04188,3e-05,6.16292]
[1778780134526,49.65,81640.25,0.25,-0.04188,3e-05,6.16292]
[1778780134550,49.65,81640.25,0.25,-0.04188,3e-05,6.16292]
[1778780134583,49.65,81640.25,0.25,-0.04188,3e-05,6.16292]
[1778780134615,49.65,81640.25,0.25,-0.04188,3e-05,6.16292]
[1778780134661,49.65,81642.45,0.25,-0.04183,3e-05,6.15685]
[1778780135083,49.65,81642.45,0.25,-0.04183,3e-05,6.15685]
[1778780135652,49.65,81642.13,0.25,-0.04183,3e-05,6.15748]
[1778780140680,49.65,81643.48,0.25,-0.0418,3e-05,6.15334]
[1778780144859,49.65,81653.36,0.25,-0.04154,3e-05,6.1241]
[1778780145011,49.65,81655.8,0.25,-0.04148,3e-05,6.11697]
[1778780145028,49.65,81655.8,0.25,-0.04148,3e-05,6.11697]
[1778780145037,49.65,81655.8,0.25,-0.04148,3e-05,6.11697]
[1778780145044,49.65,81655.8,0.25,-0.04148,3e-05,6.11697]
[1778780145050,49.65,81655.8,0.25,-0.04148,3e-05,6.11697]
[1778780145062,49.65,81655.8,0.25,-0.04148,3e-05,6.11697]
[1778780145085,49.65,81655.8,0.25,-0.04148,3e-05,6.11697]
[1778780145100,49.65,81655.8,0.25,-0.04148,3e-05,6.11697]
[1778780145159,49.65,81655.8,0.25,-0.04148,3e-05,6.11697]
[1778780145170,49.65,81655.8,0.25,-0.04148,3e-05,6.11697]
[1778780145182,49.65,81655.8,0.25,-0.04148,3e-05,6.11697]
[1778780145717,49.66,81670.69,0.25,-0.0411,3e-05,6.07232]
[1778780147596,49.66,81674.86,0.25,-0.04099,3e-05,6.05961]
[1778780147615,49.66,81674.86,0.25,-0.04099,3e-05,6.05961]
[1778780147731,49.65,81678.95,0.25,-0.04089,3e-05,6.04718]
[1778780152770,49.65,81692.89,0.25,-0.04053,3e-05,6.00491]
[1778780157481,49.65,81684.35,0.25,-0.04075,3e-05,6.03071]
[1778780157805,49.66,81681.87,0.25,-0.04081,3e-05,6.03856]
[1778780160285,49.66,81685.26,0.25,-0.04073,3e-05,6.02924]
[1778780160825,49.66,81685.96,0.25,-0.04072,3e-05,6.02757]
[1778780165862,49.66,81679.28,0.25,-0.04091,3e-05,6.04969]
[1778780167879,49.67,81663.83,0.25,-0.04131,3e-05,6.09688]
[1778780171740,49.67,81650.89,0.25,-0.04165,3e-05,6.13683]
[1778780171905,49.67,81650.11,0.25,-0.04168,3e-05,6.13941]
[1778780176939,49.67,81634.83,0.25,-0.04208,3e-05,6.18684]
[1778780181974,49.67,81629.09,0.25,-0.04224,3e-05,6.20505]
[1778780187016,49.68,81622.09,0.25,-0.04243,3e-05,6.22701]
[1778780192045,49.68,81615.42,0.25,-0.0426,3e-05,6.24545]
[1778780197080,49.69,81612.58,0.25,-0.04269,3e-05,6.25666]
[1778780202116,49.69,81618.11,0.25,-0.04255,3e-05,6.24002]
[1778780207613,49.69,81620.22,0.25,-0.0425,3e-05,6.23394]
[1778780213196,49.69,81617.27,0.25,-0.04258,3e-05,6.24345]
[1778780218231,49.69,81619.38,0.25,-0.04252,3e-05,6.23728]
[1778780223273,49.69,81623.46,0.25,-0.04242,3e-05,6.22511]
[1778780225282,49.69,81606.2,0.25,-0.04288,3e-05,6.27848]
[1778780230318,49.7,81614.07,0.25,-0.04269,3e-05,6.25647]
[1778780235353,49.7,81610.08,0.25,-0.04281,3e-05,6.27099]
[1778780240388,49.71,81612.55,0.25,-0.04277,3e-05,6.2656]
[1778780245423,49.72,81613.22,0.25,-0.04277,3e-05,6.26536]
[1778780250458,49.72,81610.21,0.25,-0.04285,3e-05,6.27555]
[1778780253302,49.72,81607.71,0.25,-0.0429,3e-05,6.28039]
[1778780253316,49.72,81607.71,0.25,-0.0429,3e-05,6.28039]
[1778780253409,49.72,81607.71,0.25,-0.0429,3e-05,6.28039]
[1778780253415,49.72,81607.71,0.25,-0.0429,3e-05,6.28039]
[1778780253426,49.72,81607.71,0.25,-0.0429,3e-05,6.28039]
[1778780253437,49.72,81607.71,0.25,-0.0429,3e-05,6.28039]
[1778780253456,49.72,81607.71,0.25,-0.0429,3e-05,6.28039]
[1778780253464,49.72,81607.71,0.25,-0.0429,3e-05,6.28039]
[1778780253475,49.72,81607.71,0.25,-0.0429,3e-05,6.28039]
[1778780253576,49.72,81595.14,0.25,-0.04324,3e-05,6.31954]
[1778780257510,49.72,81587.81,0.25,-0.04345,3e-05,6.34327]
[1778780257522,49.72,81587.81,0.25,-0.04345,3e-05,6.34327]
[1778780257997,49.72,81587.81,0.25,-0.04345,3e-05,6.34327]
[1778780258007,49.72,81587.81,0.25,-0.04345,3e-05,6.34327]
[1778780257769,49.72,81585.21,0.25,-0.04352,3e-05,6.35163]
[1778780258517,49.72,81585.21,0.25,-0.04352,3e-05,6.35194]
[1778780263551,49.73,81598.62,0.25,-0.04317,3e-05,6.31169]
[1778780268586,49.73,81592.66,0.25,-0.04333,3e-05,6.32955]
[1778780273621,49.72,81592.57,0.25,-0.04333,3e-05,6.32916]
[1778780278841,49.72,81582.51,0.25,-0.0436,3e-05,6.36014]
[1778780284700,49.73,81570.53,0.25,-0.04393,3e-05,6.39871]
[1778780289736,49.73,81568.75,0.25,-0.04398,3e-05,6.40383]
[1778780294772,49.73,81574.39,0.25,-0.04382,3e-05,6.38586]
[1778780296774,49.73,81571.89,0.25,-0.04388,3e-05,6.3934]
[1778780296789,49.72,81573.73,0.25,-0.04383,3e-05,6.38743]
[1778780301823,49.72,81574.13,0.25,-0.04381,3e-05,6.38499]
[1778780306856,49.72,81571.77,0.25,-0.04389,3e-05,6.39351]
[1778780311898,49.74,81565.99,0.25,-0.04407,3e-05,6.41393]
[1778780312815,49.74,81565.99,0.25,-0.04407,3e-05,6.41393]
[1778780312830,49.74,81565.99,0.25,-0.04407,3e-05,6.41393]
[1778780312834,49.74,81565.99,0.25,-0.04407,3e-05,6.41393]
[1778780312856,49.74,81565.99,0.25,-0.04407,3e-05,6.41393]
[1778780312865,49.74,81565.99,0.25,-0.04407,3e-05,6.41393]
[1778780312872,49.74,81565.99,0.25,-0.04407,3e-05,6.41393]
[1778780312884,49.74,81565.99,0.25,-0.04407,3e-05,6.41393]
[1778780312902,49.74,81565.99,0.25,-0.04407,3e-05,6.41393]
[1778780312911,49.74,81565.99,0.25,-0.04407,3e-05,6.41393]
[1778780312935,49.74,81565.99,0.25,-0.04407,3e-05,6.41393]
[1778780312979,49.74,81553.36,0.25,-0.04442,3e-05,6.45354]
[1778780316603,49.74,81544.18,0.25,-0.04467,3e-05,6.48263]
[1778780316612,49.74,81544.18,0.25,-0.04467,3e-05,6.48263]
[1778780316932,49.74,81543.89,0.25,-0.04468,3e-05,6.48359]
[1778780317824,49.74,81543.89,0.25,-0.04468,3e-05,6.48359]
[1778780317830,49.74,81543.89,0.25,-0.04468,3e-05,6.48359]
[1778780317938,49.74,81545.38,0.25,-0.04464,3e-05,6.47897]
[1778780319951,49.74,81561.58,0.25,-0.0442,3e-05,6.42843]
[1778780324987,49.74,81561.54,0.25,-0.0442,3e-05,6.42844]
[1778780330027,49.74,81573.55,0.25,-0.04386,3e-05,6.38965]
[1778780335058,49.73,81570.41,0.25,-0.04393,3e-05,6.39821]
[1778780340093,49.73,81571.91,0.25,-0.04388,3e-05,6.39237]
[1778780344396,49.73,81569.54,0.25,-0.04394,3e-05,6.39886]
[1778780344415,49.73,81569.54,0.25,-0.04394,3e-05,6.39886]
[1778780344817,49.73,81569.54,0.25,-0.04394,3e-05,6.39886]
[1778780344822,49.73,81569.54,0.25,-0.04394,3e-05,6.39886]
[1778780344841,49.73,81569.54,0.25,-0.04394,3e-05,6.39886]
[1778780344853,49.73,81569.54,0.25,-0.04394,3e-05,6.39886]
[1778780344869,49.73,81569.54,0.25,-0.04394,3e-05,6.39886]
[1778780345129,49.73,81577.23,0.25,-0.04373,3e-05,6.37472]
[1778780348149,49.73,81596.73,0.25,-0.0432,3e-05,6.31436]
[1778780348880,49.73,81596.73,0.25,-0.0432,3e-05,6.31436]
[1778780348888,49.73,81596.73,0.25,-0.0432,3e-05,6.31436]
[1778780348892,49.73,81596.73,0.25,-0.0432,3e-05,6.31436]
[1778780349156,49.73,81596.73,0.25,-0.0432,3e-05,6.31425]
[1778780351534,49.73,81585.89,0.25,-0.04349,3e-05,6.34753]
[1778780352177,49.73,81586.6,0.25,-0.04347,3e-05,6.34518]
[1778780356178,49.73,81586.71,0.25,-0.04347,3e-05,6.3444]
[1778780356475,49.73,81582.64,0.25,-0.04357,3e-05,6.35686]
[1778780356495,49.73,81582.64,0.25,-0.04357,3e-05,6.35686]
[1778780356542,49.73,81582.64,0.25,-0.04357,3e-05,6.35686]
[1778780356552,49.73,81582.64,0.25,-0.04357,3e-05,6.35686]
[1778780356583,49.73,81582.64,0.25,-0.04357,3e-05,6.35686]
[1778780356605,49.73,81582.64,0.25,-0.04357,3e-05,6.35686]
[1778780356625,49.73,81582.64,0.25,-0.04357,3e-05,6.35686]
[1778780356634,49.73,81582.64,0.25,-0.04357,3e-05,6.35686]
[1778780356654,49.73,81582.64,0.25,-0.04357,3e-05,6.35686]
[1778780356667,49.73,81582.64,0.25,-0.04357,3e-05,6.35686]
[1778780356694,49.73,81582.64,0.25,-0.04357,3e-05,6.35686]
[1778780356702,49.73,81582.64,0.25,-0.04357,3e-05,6.35686]
[1778780356712,49.73,81582.64,0.25,-0.04357,3e-05,6.35686]
[1778780356725,49.73,81582.64,0.25,-0.04357,3e-05,6.35686]
[1778780356742,49.73,81582.64,0.25,-0.04357,3e-05,6.35686]
[1778780356751,49.73,81582.64,0.25,-0.04357,3e-05,6.35686]
[1778780356766,49.73,81582.64,0.25,-0.04357,3e-05,6.35686]
[1778780356775,49.73,81582.64,0.25,-0.04357,3e-05,6.35686]
[1778780356794,49.73,81582.64,0.25,-0.04357,3e-05,6.35686]
[1778780356857,49.72,81564.9,0.25,-0.04405,3e-05,6.41183]
[1778780359905,49.72,81554.31,0.25,-0.04434,3e-05,6.44464]
[1778780359909,49.72,81554.31,0.25,-0.04434,3e-05,6.44464]
[1778780359914,49.72,81554.31,0.25,-0.04434,3e-05,6.44464]
[1778780360133,49.72,81554.3,0.25,-0.04434,3e-05,6.44491]
[1778780361830,49.72,81554.3,0.25,-0.04434,3e-05,6.44491]
[1778780361845,49.72,81554.3,0.25,-0.04434,3e-05,6.44491]
[1778780361931,49.73,81565.5,0.25,-0.04404,3e-05,6.41019]
[1778780367296,49.72,81573.48,0.25,-0.04381,3e-05,6.38412]
[1778780369408,49.72,81574.22,0.25,-0.04379,3e-05,6.38137]
[1778780369441,49.72,81573.97,0.25,-0.04379,3e-05,6.38192]
[1778780374448,49.72,81569.51,0.25,-0.04389,3e-05,6.3916]
[1778780380388,49.71,81561.9,0.25,-0.04408,3e-05,6.41352]
[1778780385423,49.71,81559.73,0.25,-0.04413,3e-05,6.41901]
[1778780390462,49.71,81557.79,0.25,-0.04418,3e-05,6.42468]
[1778780395494,49.71,81552.65,0.25,-0.04431,3e-05,6.43985]
[1778780400533,49.71,81553.78,0.25,-0.04428,3e-05,6.43664]
[1778780405566,49.71,81560.68,0.25,-0.0441,3e-05,6.41572]
[1778780406573,49.71,81542.68,0.25,-0.04459,3e-05,6.47241]
[1778780407619,49.71,81542.68,0.25,-0.04459,3e-05,6.47241]
[1778780407626,49.71,81542.68,0.25,-0.04459,3e-05,6.47241]
[1778780407630,49.71,81542.68,0.25,-0.04459,3e-05,6.47241]
[1778780407643,49.71,81542.68,0.25,-0.04459,3e-05,6.47241]
[1778780407656,49.71,81542.68,0.25,-0.04459,3e-05,6.47241]
[1778780407666,49.71,81542.68,0.25,-0.04459,3e-05,6.47241]
[1778780407676,49.71,81542.68,0.25,-0.04459,3e-05,6.47241]
[1778780407685,49.71,81542.68,0.25,-0.04459,3e-05,6.47241]
[1778780407702,49.71,81542.68,0.25,-0.04459,3e-05,6.47241]
[1778780407707,49.71,81542.68,0.25,-0.04459,3e-05,6.47241]
[1778780407720,49.71,81542.68,0.25,-0.04459,3e-05,6.47241]
[1778780407729,49.71,81542.68,0.25,-0.04459,3e-05,6.47241]
[1778780407748,49.71,81542.68,0.25,-0.04459,3e-05,6.47241]
[1778780407761,49.71,81542.68,0.25,-0.04459,3e-05,6.47241]
[1778780407773,49.71,81542.68,0.25,-0.04459,3e-05,6.47241]
[1778780407787,49.71,81542.68,0.25,-0.04459,3e-05,6.47241]
[1778780407828,49.71,81527.89,0.25,-0.045,3e-05,6.51902]
[1778780409516,49.71,81527.89,0.25,-0.045,3e-05,6.51908]
[1778780409615,49.71,81521.26,0.25,-0.04519,3e-05,6.54002]
[1778780414631,49.71,81516.94,0.25,-0.04531,3e-05,6.55352]
[1778780416658,49.71,81531.12,0.25,-0.04491,3e-05,6.50867]
[1778780419311,49.71,81534.08,0.25,-0.04483,3e-05,6.49943]
[1778780419666,49.71,81531.66,0.25,-0.0449,3e-05,6.5071]
[1778780424701,49.71,81534.49,0.25,-0.04482,3e-05,6.49844]
[1778780429737,49.71,81527.9,0.25,-0.04501,3e-05,6.51947]
[1778780434772,49.71,81537.62,0.25,-0.04472,3e-05,6.48568]
[1778780436601,49.71,81538.89,0.25,-0.04468,3e-05,6.48132]
[1778780436785,49.71,81539.63,0.25,-0.04466,3e-05,6.47908]
[1778780441821,49.71,81537.95,0.25,-0.04471,3e-05,6.4848]
[1778780446856,49.71,81528.83,0.25,-0.04496,3e-05,6.5138]
[1778780451890,49.71,81526.9,0.25,-0.04502,3e-05,6.52002]
[1778780456926,49.71,81519.05,0.25,-0.04524,3e-05,6.54486]
[1778780461961,49.71,81521.36,0.25,-0.04517,3e-05,6.53764]
[1778780466998,49.71,81521.87,0.25,-0.04516,3e-05,6.53599]
[1778780472030,49.71,81511.09,0.25,-0.04546,3e-05,6.56996]
[1778780477065,49.71,81514.59,0.25,-0.04536,3e-05,6.55858]
[1778780477738,49.71,81514.59,0.25,-0.04536,3e-05,6.55858]
[1778780478072,49.71,81521.7,0.25,-0.04516,3e-05,6.53604]
[1778780483108,49.71,81520.55,0.25,-0.04519,3e-05,6.53973]
[1778780488143,49.71,81512.47,0.25,-0.04542,3e-05,6.56505]
[1778780493177,49.71,81504.08,0.25,-0.04563,3e-05,6.58792]
[1778780498213,49.71,81480.06,0.25,-0.0463,3e-05,6.66385]
[1778780503259,49.71,81499.77,0.25,-0.04573,3e-05,6.60002]
[1778780505263,49.71,81515.23,0.25,-0.0453,3e-05,6.55085]
[1778780510317,49.7,81522.81,0.25,-0.04507,3e-05,6.52508]
[1778780510325,49.7,81535.5,0.25,-0.04472,3e-05,6.48469]
[1778780515336,49.69,81538.26,0.25,-0.04463,3e-05,6.47426]
[1778780520371,49.69,81540.63,0.25,-0.04455,3e-05,6.46518]
[1778780525409,49.69,81547.56,0.25,-0.04434,3e-05,6.44187]
[1778780530446,49.68,81556.7,0.25,-0.04408,3e-05,6.41202]
[1778780535480,49.68,81566.91,0.25,-0.0438,3e-05,6.3791]
[1778780540516,49.68,81580.35,0.25,-0.04343,3e-05,6.33665]
[1778780545550,49.68,81583.61,0.25,-0.04333,3e-05,6.32591]
[1778780550585,49.67,81582.38,0.25,-0.04336,3e-05,6.32907]
[1778780555620,49.67,81578.16,0.25,-0.04345,3e-05,6.33811]
[1778780560938,49.67,81571.3,0.25,-0.04362,3e-05,6.35851]
[1778780566020,49.67,81572.23,0.25,-0.0436,3e-05,6.35512]
[1778780567839,49.67,81572.74,0.25,-0.04358,3e-05,6.35337]
[1778780567846,49.67,81572.74,0.25,-0.04358,3e-05,6.35337]
[1778780567873,49.67,81590.29,0.25,-0.04311,3e-05,6.29877]
[1778780571455,49.67,81597.13,0.25,-0.04292,3e-05,6.27755]
[1778780572442,49.67,81595.82,0.25,-0.04296,3e-05,6.28158]
[1778780571737,49.67,81594.4,0.25,-0.04299,3e-05,6.28584]
[1778780572742,49.67,81595.37,0.25,-0.04297,3e-05,6.28278]
[1778780577703,49.67,81605.43,0.25,-0.0427,3e-05,6.25166]
[1778780577789,49.67,81604.91,0.25,-0.04271,3e-05,6.25324]
[1778780582813,49.67,81612.34,0.25,-0.04251,3e-05,6.23042]
[1778780584414,49.67,81612.34,0.25,-0.04251,3e-05,6.23042]
[1778780584530,49.67,81617.12,0.25,-0.04239,3e-05,6.21581]
[1778780584715,49.67,81617.12,0.25,-0.04239,3e-05,6.21581]
[1778780584729,49.67,81617.12,0.25,-0.04239,3e-05,6.21581]
[1778780584755,49.67,81617.12,0.25,-0.04239,3e-05,6.21581]
[1778780584776,49.67,81617.12,0.25,-0.04239,3e-05,6.21581]
[1778780584832,49.67,81617.12,0.25,-0.04239,3e-05,6.21581]
[1778780584837,49.67,81617.12,0.25,-0.04239,3e-05,6.21581]
[1778780584851,49.67,81617.12,0.25,-0.04239,3e-05,6.21581]
[1778780584864,49.67,81617.12,0.25,-0.04239,3e-05,6.21581]
[1778780584875,49.67,81617.12,0.25,-0.04239,3e-05,6.21581]
[1778780584918,49.67,81632.39,0.25,-0.04198,3e-05,6.16924]
[1778780588469,49.66,81633.73,0.25,-0.04194,3e-05,6.16431]
[1778780588478,49.66,81633.89,0.25,-0.04194,3e-05,6.16345]
[1778780590523,49.66,81636.75,0.25,-0.04185,3e-05,6.15401]
[1778780590869,49.66,81642.65,0.25,-0.0417,3e-05,6.13575]
[1778780595905,49.65,81654.44,0.25,-0.04138,3e-05,6.09857]
[1778780598345,49.65,81661.97,0.25,-0.04118,3e-05,6.07561]
[1778780598357,49.65,81657.64,0.25,-0.04129,3e-05,6.08845]
[1778780603960,49.65,81656.53,0.25,-0.04131,3e-05,6.09049]
[1778780608995,49.65,81653.55,0.25,-0.04138,3e-05,6.09837]
[1778780614031,49.64,81647.25,0.25,-0.04151,3e-05,6.1131]
[1778780617052,49.64,81630.5,0.25,-0.04194,3e-05,6.16302]
[1778780622087,49.64,81640.66,0.25,-0.04166,3e-05,6.13055]
[1778780627121,49.63,81635.71,0.25,-0.04178,3e-05,6.14411]
[1778780632156,49.63,81626.64,0.25,-0.042,3e-05,6.17009]
[1778780637192,49.62,81627.76,0.25,-0.04196,3e-05,6.16501]
[1778780642227,49.62,81630.37,0.25,-0.04188,3e-05,6.15548]
[1778780647262,49.62,81627.77,0.25,-0.04193,3e-05,6.16188]
[1778780649451,49.61,81610.69,0.25,-0.04238,3e-05,6.21342]
[1778780655324,49.61,81594.29,0.25,-0.0428,3e-05,6.26243]
[1778780660358,49.61,81598.66,0.25,-0.04269,3e-05,6.24931]
[1778780665393,49.61,81597.67,0.25,-0.0427,3e-05,6.25056]
[1778780670429,49.6,81596.92,0.25,-0.0427,3e-05,6.25052]
[1778780675463,49.59,81599.85,0.25,-0.04258,3e-05,6.23595]
[1778780680498,49.59,81599.37,0.25,-0.04258,3e-05,6.23513]
[1778780685533,49.58,81601.09,0.25,-0.04251,3e-05,6.22755]
[1778780691579,49.57,81601.27,0.25,-0.04248,3e-05,6.22432]
[1778780695604,49.57,81617.32,0.25,-0.04204,3e-05,6.17352]
[1778780700640,49.56,81617.44,0.25,-0.04203,3e-05,6.17132]
[1778780702038,49.56,81617.44,0.25,-0.04203,3e-05,6.17132]
[1778780702196,49.56,81617.44,0.25,-0.04203,3e-05,6.17132]
[1778780702331,49.56,81617.44,0.25,-0.04203,3e-05,6.17132]
[1778780702340,49.56,81617.44,0.25,-0.04203,3e-05,6.17132]
[1778780702374,49.56,81617.44,0.25,-0.04203,3e-05,6.17132]
[1778780702379,49.56,81617.44,0.25,-0.04203,3e-05,6.17132]
[1778780702401,49.56,81617.44,0.25,-0.04203,3e-05,6.17132]
[1778780702420,49.56,81617.44,0.25,-0.04203,3e-05,6.17132]
[1778780702463,49.56,81617.44,0.25,-0.04203,3e-05,6.17132]
[1778780702484,49.56,81617.44,0.25,-0.04203,3e-05,6.17132]
[1778780702502,49.56,81617.44,0.25,-0.04203,3e-05,6.17132]
[1778780702550,49.56,81632.36,0.25,-0.04163,3e-05,6.12518]
[1778780703570,49.56,81632.36,0.25,-0.04163,3e-05,6.12518]
[1778780703591,49.56,81644.15,0.25,-0.04132,3e-05,6.08917]
[1778780707690,49.56,81658.47,0.25,-0.04094,3e-05,6.04512]
[1778780713439,49.56,81659.0,0.25,-0.04092,3e-05,6.04288]
[1778780713466,49.56,81657.49,0.25,-0.04096,3e-05,6.04711]
[1778780718767,49.55,81663.57,0.25,-0.0408,3e-05,6.02813]
[1778780723803,49.55,81654.34,0.25,-0.04103,3e-05,6.05518]
[1778780728838,49.55,81654.67,0.25,-0.04101,3e-05,6.05334]
[1778780733872,49.55,81657.94,0.25,-0.0409,3e-05,6.03949]
[1778780738908,49.54,81665.69,0.25,-0.0407,3e-05,6.0155]
[1778780743607,49.54,81670.41,0.25,-0.04057,3e-05,6.00102]
[1778780743618,49.54,81670.41,0.25,-0.04057,3e-05,6.00102]
[1778780743610,49.54,81663.12,0.25,-0.04076,3e-05,6.02271]
[1778780743787,49.54,81663.12,0.25,-0.04076,3e-05,6.02271]
[1778780743795,49.54,81663.12,0.25,-0.04076,3e-05,6.02271]
[1778780743817,49.54,81663.12,0.25,-0.04076,3e-05,6.02271]
[1778780743839,49.54,81663.12,0.25,-0.04076,3e-05,6.02271]
[1778780743848,49.54,81663.12,0.25,-0.04076,3e-05,6.02271]
[1778780743856,49.54,81663.12,0.25,-0.04076,3e-05,6.02271]
[1778780743870,49.54,81663.12,0.25,-0.04076,3e-05,6.02271]
[1778780743886,49.54,81663.12,0.25,-0.04076,3e-05,6.02271]
[1778780743902,49.54,81663.12,0.25,-0.04076,3e-05,6.02271]
[1778780743912,49.54,81663.12,0.25,-0.04076,3e-05,6.02271]
[1778780743932,49.54,81663.12,0.25,-0.04076,3e-05,6.02271]
[1778780743944,49.54,81663.12,0.25,-0.04076,3e-05,6.02271]
[1778780743947,49.54,81663.12,0.25,-0.04076,3e-05,6.02271]
[1778780743965,49.54,81663.12,0.25,-0.04076,3e-05,6.02271]
[1778780743972,49.54,81663.12,0.25,-0.04076,3e-05,6.02271]
[1778780743993,49.54,81663.12,0.25,-0.04076,3e-05,6.02271]
[1778780744020,49.54,81642.82,0.25,-0.04128,3e-05,6.08388]
[1778780747499,49.54,81646.71,0.25,-0.04118,3e-05,6.07171]
[1778780747655,49.54,81651.0,0.25,-0.04107,3e-05,6.05858]
[1778780753007,49.54,81641.82,0.25,-0.04129,3e-05,6.08514]
[1778780754657,49.54,81641.82,0.25,-0.04129,3e-05,6.08514]
[1778780755025,49.54,81642.65,0.25,-0.04127,3e-05,6.08219]
[1778780760057,49.53,81643.01,0.25,-0.04125,3e-05,6.08001]
[1778780765094,49.53,81645.41,0.25,-0.04118,3e-05,6.0717]
[1778780769121,49.53,81663.24,0.25,-0.04071,3e-05,6.01739]
[1778780774156,49.53,81676.89,0.25,-0.04036,3e-05,5.97577]
[1778780777676,49.53,81676.74,0.25,-0.04036,3e-05,5.97611]
[1778780777689,49.53,81676.74,0.25,-0.04036,3e-05,5.97611]
[1778780778185,49.53,81684.04,0.25,-0.04018,3e-05,5.95425]
[1778780782460,49.53,81708.49,0.25,-0.03956,3e-05,5.88177]
[1778780783373,49.53,81708.49,0.25,-0.03956,3e-05,5.88177]
[1778780783466,49.53,81712.97,0.25,-0.03945,2e-05,5.86854]
[1778780783850,49.53,81712.97,0.25,-0.03945,2e-05,5.86854]
[1778780784046,49.53,81712.97,0.25,-0.03945,2e-05,5.86854]
[1778780784202,49.53,81712.97,0.25,-0.03945,2e-05,5.86854]
[1778780784253,49.53,81712.97,0.25,-0.03945,2e-05,5.86854]
[1778780784259,49.53,81712.97,0.25,-0.03945,2e-05,5.86854]
[1778780784272,49.53,81712.97,0.25,-0.03945,2e-05,5.86854]
[1778780784293,49.53,81712.97,0.25,-0.03945,2e-05,5.86854]
[1778780784315,49.53,81712.97,0.25,-0.03945,2e-05,5.86854]
[1778780784608,49.53,81712.97,0.25,-0.03945,2e-05,5.86854]
[1778780784627,49.53,81697.58,0.25,-0.03984,3e-05,5.91438]
[1778780784870,49.53,81697.58,0.25,-0.03984,3e-05,5.91438]
[1778780784890,49.53,81697.58,0.25,-0.03984,3e-05,5.91438]
[1778780784927,49.53,81697.58,0.25,-0.03984,3e-05,5.91438]
[1778780784934,49.53,81697.58,0.25,-0.03984,3e-05,5.91438]
[1778780784956,49.53,81697.58,0.25,-0.03984,3e-05,5.91438]
[1778780784980,49.53,81697.58,0.25,-0.03984,3e-05,5.91438]
[1778780784998,49.53,81697.58,0.25,-0.03984,3e-05,5.91438]
[1778780785037,49.53,81697.58,0.25,-0.03984,3e-05,5.91438]
[1778780785064,49.53,81697.58,0.25,-0.03984,3e-05,5.91438]
[1778780785080,49.53,81697.58,0.25,-0.03984,3e-05,5.91438]
[1778780785098,49.53,81697.58,0.25,-0.03984,3e-05,5.91438]
[1778780785105,49.53,81697.58,0.25,-0.03984,3e-05,5.91438]
[1778780785127,49.53,81697.58,0.25,-0.03984,3e-05,5.91438]
[1778780785148,49.53,81697.58,0.25,-0.03984,3e-05,5.91438]
[1778780785160,49.53,81697.58,0.25,-0.03984,3e-05,5.91438]
[1778780785173,49.53,81697.58,0.25,-0.03984,3e-05,5.91438]
[1778780785190,49.53,81697.58,0.25,-0.03984,3e-05,5.91438]
[1778780785197,49.53,81697.58,0.25,-0.03984,3e-05,5.91438]
[1778780785212,49.53,81697.58,0.25,-0.03984,3e-05,5.91438]
[1778780785217,49.53,81697.58,0.25,-0.03984,3e-05,5.91438]
[1778780785231,49.53,81697.58,0.25,-0.03984,3e-05,5.91438]
[1778780785283,49.53,81686.58,0.25,-0.04012,3e-05,5.94708]
[1778780787845,49.53,81683.22,0.25,-0.0402,3e-05,5.95716]
[1778780787857,49.53,81683.22,0.25,-0.0402,3e-05,5.95716]
[1778780788269,49.53,81682.24,0.25,-0.04023,3e-05,5.96008]
[1778780792480,49.53,81673.15,0.25,-0.04044,3e-05,5.98395]
[1778780792507,49.53,81668.75,0.25,-0.04055,3e-05,5.99702]
[1778780795920,49.53,81666.17,0.25,-0.04061,3e-05,6.00464]
[1778780796325,49.53,81661.78,0.25,-0.04073,3e-05,6.01776]
[1778780801361,49.53,81664.85,0.25,-0.04064,3e-05,6.00822]
[1778780806398,49.53,81672.39,0.25,-0.04045,3e-05,5.9853]
[1778780810423,49.53,81690.46,0.25,-0.03999,3e-05,5.93138]
[1778780815460,49.53,81699.4,0.25,-0.03977,3e-05,5.90535]
[1778780820494,49.53,81696.09,0.25,-0.03986,3e-05,5.91572]
[1778780825551,49.53,81694.08,0.25,-0.03991,3e-05,5.92218]
[1778780830586,49.53,81686.89,0.25,-0.0401,3e-05,5.94396]
[1778780833485,49.53,81687.68,0.25,-0.04008,3e-05,5.94172]
[1778780833501,49.53,81687.68,0.25,-0.04008,3e-05,5.94172]
[1778780833606,49.53,81687.37,0.25,-0.04009,3e-05,5.9427]
[1778780834018,49.53,81687.37,0.25,-0.04009,3e-05,5.9427]
[1778780834025,49.53,81687.37,0.25,-0.04009,3e-05,5.9427]
[1778780834041,49.53,81687.37,0.25,-0.04009,3e-05,5.9427]
[1778780834047,49.53,81687.37,0.25,-0.04009,3e-05,5.9427]
[1778780834057,49.53,81687.37,0.25,-0.04009,3e-05,5.9427]
[1778780834063,49.53,81687.37,0.25,-0.04009,3e-05,5.9427]
[1778780834075,49.53,81687.37,0.25,-0.04009,3e-05,5.9427]
[1778780834613,49.53,81703.52,0.25,-0.03968,3e-05,5.8949]
[1778780835147,49.53,81703.52,0.25,-0.03968,3e-05,5.8949]
[1778780835342,49.53,81703.52,0.25,-0.03968,3e-05,5.8949]
[1778780835544,49.53,81703.52,0.25,-0.03968,3e-05,5.8949]
[1778780835555,49.53,81703.52,0.25,-0.03968,3e-05,5.8949]
[1778780835577,49.53,81703.52,0.25,-0.03968,3e-05,5.8949]
[1778780835587,49.53,81703.52,0.25,-0.03968,3e-05,5.8949]
[1778780835598,49.53,81703.52,0.25,-0.03968,3e-05,5.8949]
[1778780835626,49.53,81703.52,0.25,-0.03968,3e-05,5.8949]
[1778780835633,49.53,81703.52,0.25,-0.03968,3e-05,5.8949]
[1778780835654,49.53,81703.52,0.25,-0.03968,3e-05,5.8949]
[1778780835668,49.53,81703.52,0.25,-0.03968,3e-05,5.8949]
[1778780835677,49.53,81703.52,0.25,-0.03968,3e-05,5.8949]
[1778780835687,49.53,81703.52,0.25,-0.03968,3e-05,5.8949]
[1778780835700,49.53,81703.52,0.25,-0.03968,3e-05,5.8949]
[1778780835711,49.53,81703.52,0.25,-0.03968,3e-05,5.8949]
[1778780835722,49.53,81703.52,0.25,-0.03968,3e-05,5.8949]
[1778780835736,49.53,81703.52,0.25,-0.03968,3e-05,5.8949]
[1778780835765,49.53,81705.23,0.25,-0.03964,3e-05,5.88984]
[1778780835821,49.53,81705.23,0.25,-0.03964,3e-05,5.88984]
[1778780835831,49.53,81705.23,0.25,-0.03964,3e-05,5.88984]
[1778780835840,49.53,81705.23,0.25,-0.03964,3e-05,5.88984]
[1778780835862,49.53,81705.23,0.25,-0.03964,3e-05,5.88984]
[1778780835870,49.53,81705.23,0.25,-0.03964,3e-05,5.88984]
[1778780837298,49.53,81705.23,0.25,-0.03964,3e-05,5.8901]
[1778780837307,49.53,81705.23,0.25,-0.03964,3e-05,5.8901]
[1778780837636,49.53,81703.63,0.25,-0.03968,3e-05,5.89497]
[1778780842670,49.53,81692.88,0.25,-0.03996,3e-05,5.92742]
[1778780845363,49.54,81699.17,0.25,-0.0398,3e-05,5.90894]
[1778780845690,49.54,81701.55,0.25,-0.03974,3e-05,5.90201]
[1778780846536,49.54,81701.55,0.25,-0.03974,3e-05,5.90201]
[1778780846549,49.54,81701.55,0.25,-0.03974,3e-05,5.90201]
[1778780846697,49.54,81697.08,0.25,-0.03985,3e-05,5.91536]
[1778780851732,49.54,81700.11,0.25,-0.03976,3e-05,5.90373]
[1778780856769,49.54,81694.89,0.25,-0.0399,3e-05,5.91968]
[1778780861803,49.54,81699.61,0.25,-0.03978,3e-05,5.90617]
[1778780866839,49.54,81693.29,0.25,-0.03993,3e-05,5.92405]
[1778780871872,49.54,81700.15,0.25,-0.03977,3e-05,5.90428]
[1778780877488,49.54,81707.12,0.25,-0.03958,3e-05,5.88243]
[1778780877602,49.54,81707.12,0.25,-0.03958,3e-05,5.88243]
[1778780877710,49.54,81707.12,0.25,-0.03958,3e-05,5.88243]
[1778780877732,49.53,81716.22,0.25,-0.03935,2e-05,5.85528]
[1778780880935,49.53,81746.92,0.25,-0.03859,2e-05,5.76467]
[1778780882385,49.53,81746.92,0.25,-0.03859,2e-05,5.76467]
[1778780882393,49.53,81746.92,0.25,-0.03859,2e-05,5.76467]
[1778780882447,49.53,81752.89,0.25,-0.03844,2e-05,5.74717]
[1778780883639,49.53,81752.89,0.25,-0.03844,2e-05,5.74717]
[1778780883736,49.53,81751.01,0.25,-0.03848,2e-05,5.75242]
[1778780886651,49.53,81730.09,0.25,-0.03899,2e-05,5.81309]
[1778780890715,49.53,81722.46,0.25,-0.03918,2e-05,5.83504]
[1778780891011,49.53,81729.29,0.25,-0.03901,2e-05,5.81456]
[1778780896724,49.52,81731.36,0.25,-0.03895,2e-05,5.80725]
[1778780900175,49.52,81731.95,0.25,-0.03893,2e-05,5.80511]
[1778780900187,49.52,81731.95,0.25,-0.03893,2e-05,5.80511]
[1778780900260,49.52,81731.95,0.25,-0.03893,2e-05,5.80511]
[1778780900333,49.52,81735.38,0.25,-0.03884,2e-05,5.79486]
[1778780906794,49.52,81753.67,0.25,-0.03838,2e-05,5.74049]
[1778780907267,49.52,81753.67,0.25,-0.03838,2e-05,5.74049]
[1778780907268,49.52,81753.66,0.25,-0.03838,2e-05,5.74052]
[1778780910016,49.52,81752.72,0.25,-0.03841,2e-05,5.74306]
[1778780910030,49.52,81752.72,0.25,-0.03841,2e-05,5.74306]
[1778780910147,49.52,81753.01,0.25,-0.0384,2e-05,5.74211]
[1778780915183,49.52,81753.53,0.25,-0.03836,2e-05,5.73701]
[1778780920219,49.52,81752.91,0.25,-0.03837,2e-05,5.73842]
[1778780925254,49.52,81756.25,0.25,-0.03829,2e-05,5.72831]
[1778780930288,49.51,81753.39,0.25,-0.03836,2e-05,5.7363]
[1778780935322,49.51,81741.43,0.25,-0.03865,2e-05,5.77073]
[1778780937336,49.51,81756.56,0.25,-0.03827,2e-05,5.72648]
[1778780942371,49.51,81752.94,0.25,-0.03836,2e-05,5.73671]
[1778780947407,49.51,81754.17,0.25,-0.03833,2e-05,5.73283]
[1778780952442,49.51,81758.62,0.25,-0.03822,2e-05,5.71969]
[1778780954694,49.51,81758.35,0.25,-0.03822,2e-05,5.72044]
[1778780954724,49.51,81760.2,0.25,-0.03818,2e-05,5.71503]
[1778780954996,49.51,81760.2,0.25,-0.03818,2e-05,5.71503]
[1778780955087,49.51,81760.2,0.25,-0.03818,2e-05,5.71503]
[1778780955187,49.51,81760.2,0.25,-0.03818,2e-05,5.71503]
[1778780955464,49.51,81760.2,0.25,-0.03818,2e-05,5.71499]
[1778780956464,49.51,81760.2,0.25,-0.03818,2e-05,5.71499]
[1778780956503,49.51,81754.36,0.25,-0.03832,2e-05,5.73192]
[1778780961506,49.51,81760.34,0.25,-0.03817,2e-05,5.71435]
[1778780962915,49.51,81760.1,0.25,-0.03818,2e-05,5.71501]
[1778780963520,49.51,81759.13,0.25,-0.0382,2e-05,5.7178]
[1778780964111,49.51,81759.13,0.25,-0.0382,2e-05,5.7178]
[1778780964527,49.51,81768.59,0.25,-0.03797,2e-05,5.69037]
[1778780969566,49.51,81753.57,0.25,-0.03834,2e-05,5.73389]
[1778780971117,49.51,81741.45,0.25,-0.03863,2e-05,5.76914]
[1778780971577,49.51,81741.09,0.25,-0.03862,2e-05,5.76695]
[1778780976619,49.51,81748.03,0.25,-0.03845,2e-05,5.74621]
[1778780981648,49.51,81747.68,0.25,-0.03845,2e-05,5.74667]
[1778780986683,49.5,81747.45,0.25,-0.03845,2e-05,5.74683]
[1778780991718,49.5,81737.56,0.25,-0.03869,2e-05,5.77497]
[1778780996754,49.5,81736.83,0.25,-0.0387,2e-05,5.7763]
[1778781001791,49.5,81735.58,0.25,-0.03872,2e-05,5.77913]
[1778781006829,49.5,81733.31,0.25,-0.03878,2e-05,5.78546]
[1778781011868,49.5,81732.34,0.25,-0.0388,2e-05,5.78763]
[1778781016899,49.49,81729.79,0.25,-0.03885,2e-05,5.79413]
[1778781021941,49.49,81724.9,0.25,-0.03897,2e-05,5.80789]
[1778781024956,49.49,81747.99,0.25,-0.0384,2e-05,5.74007]
[1778781029991,49.49,81730.91,0.25,-0.03881,2e-05,5.78915]
[1778781035026,49.48,81721.86,0.25,-0.03901,2e-05,5.8115]
[1778781040060,49.48,81720.09,0.25,-0.03904,2e-05,5.81558]
[1778781047796,49.48,81715.95,0.25,-0.03913,2e-05,5.82611]
[1778781053158,49.47,81721.59,0.25,-0.03898,2e-05,5.80816]
[1778781058187,49.47,81724.0,0.25,-0.03891,2e-05,5.80002]
[1778781063229,49.47,81724.06,0.25,-0.0389,2e-05,5.79881]
[1778781068257,49.46,81726.66,0.25,-0.03883,2e-05,5.79008]
[1778781073292,49.46,81716.87,0.25,-0.03906,2e-05,5.81762]
[1778781078327,49.46,81716.35,0.25,-0.03906,2e-05,5.81781]
[1778781083366,49.45,81718.63,0.25,-0.03899,2e-05,5.80991]
[1778781086386,49.45,81737.13,0.25,-0.03853,2e-05,5.75506]
[1778781092023,49.45,81740.16,0.25,-0.03845,2e-05,5.7457]
[1778781101489,49.45,81740.63,0.25,-0.03841,2e-05,5.73991]
[1778781107532,49.44,81740.52,0.25,-0.03841,2e-05,5.73957]
[1778781112569,49.44,81731.34,0.25,-0.03863,2e-05,5.76583]
[1778781117608,49.44,81728.91,0.25,-0.03868,2e-05,5.77215]
[1778781122644,49.44,81724.96,0.25,-0.03878,2e-05,5.78335]
[1778781127680,49.44,81724.55,0.25,-0.0388,2e-05,5.78588]
[1778781132714,49.45,81717.99,0.25,-0.03897,2e-05,5.80631]
[1778781137750,49.45,81708.74,0.25,-0.03921,2e-05,5.83442]
[1778781140775,49.45,81723.34,0.25,-0.03885,2e-05,5.79203]
[1778781145810,49.45,81724.77,0.25,-0.03881,2e-05,5.78666]
[1778781151050,49.45,81734.57,0.25,-0.03856,2e-05,5.75701]
[1778781154879,49.44,81750.26,0.25,-0.03815,2e-05,5.70732]
[1778781159918,49.44,81751.23,0.25,-0.03812,2e-05,5.704]
[1778781164954,49.44,81736.69,0.25,-0.03847,2e-05,5.74567]
[1778781169988,49.44,81726.19,0.25,-0.03872,2e-05,5.77543]
[1778781174869,49.44,81717.37,0.25,-0.03894,2e-05,5.80122]
[1778781175060,49.44,81717.35,0.25,-0.03894,2e-05,5.80148]
[1778781175391,49.44,81717.35,0.25,-0.03894,2e-05,5.80148]
[1778781175728,49.44,81717.35,0.25,-0.03894,2e-05,5.80148]
[1778781175818,49.44,81717.35,0.25,-0.03894,2e-05,5.80148]
[1778781175824,49.44,81717.35,0.25,-0.03894,2e-05,5.80148]
[1778781175847,49.44,81717.35,0.25,-0.03894,2e-05,5.80148]
[1778781175855,49.44,81717.35,0.25,-0.03894,2e-05,5.80148]
[1778781175885,49.44,81717.35,0.25,-0.03894,2e-05,5.80148]
[1778781175895,49.44,81717.35,0.25,-0.03894,2e-05,5.80148]
[1778781175917,49.44,81717.35,0.25,-0.03894,2e-05,5.80148]
[1778781175924,49.44,81717.35,0.25,-0.03894,2e-05,5.80148]
[1778781175945,49.44,81717.35,0.25,-0.03894,2e-05,5.80148]
[1778781175956,49.44,81717.35,0.25,-0.03894,2e-05,5.80148]
[1778781176051,49.44,81717.35,0.25,-0.03894,2e-05,5.80148]
[1778781176111,49.44,81717.35,0.25,-0.03894,2e-05,5.80148]
[1778781176132,49.44,81717.35,0.25,-0.03894,2e-05,5.80148]
[1778781176158,49.44,81685.54,0.25,-0.03974,3e-05,5.89559]
[1778781176166,49.44,81685.54,0.25,-0.03974,3e-05,5.89559]
[1778781176184,49.44,81685.54,0.25,-0.03974,3e-05,5.89559]
[1778781177047,49.44,81685.54,0.25,-0.03974,3e-05,5.89568]
[1778781182083,49.44,81674.33,0.25,-0.04002,3e-05,5.92916]
[1778781187120,49.44,81688.06,0.25,-0.03968,3e-05,5.88858]
[1778781187272,49.44,81688.06,0.25,-0.03968,3e-05,5.88858]
[1778781188127,49.44,81683.08,0.25,-0.0398,3e-05,5.90345]
[1778781188292,49.44,81683.08,0.25,-0.0398,3e-05,5.90345]
[1778781188302,49.44,81683.08,0.25,-0.0398,3e-05,5.90345]
[1778781188910,49.44,81683.08,0.25,-0.0398,3e-05,5.90345]
[1778781189134,49.44,81676.98,0.25,-0.03995,3e-05,5.92119]
[1778781191364,49.44,81675.17,0.25,-0.04,3e-05,5.92665]
[1778781192154,49.44,81675.05,0.25,-0.04,3e-05,5.92704]
[1778781196182,49.44,81659.66,0.25,-0.04039,3e-05,5.9731]
[1778781201217,49.44,81655.21,0.25,-0.04051,3e-05,5.98618]
[1778781206252,49.44,81661.84,0.25,-0.04033,3e-05,5.96606]
[1778781211288,49.44,81657.63,0.25,-0.04042,3e-05,5.97542]
[1778781216323,49.44,81654.71,0.25,-0.0405,3e-05,5.98397]
[1778781221357,49.44,81653.1,0.25,-0.04053,3e-05,5.9885]
[1778781226393,49.43,81653.22,0.25,-0.04053,3e-05,5.98782]
[1778781231431,49.43,81666.01,0.25,-0.0402,3e-05,5.94946]
[1778781236463,49.43,81659.35,0.25,-0.04037,3e-05,5.96939]
[1778781241498,49.43,81656.68,0.25,-0.04044,3e-05,5.97736]
[1778781246533,49.43,81656.99,0.25,-0.04043,3e-05,5.97635]
[1778781251569,49.43,81652.96,0.25,-0.04053,3e-05,5.98829]
[1778781253582,49.43,81675.61,0.25,-0.03995,3e-05,5.92054]
[1778781258618,49.44,81681.76,0.25,-0.0398,3e-05,5.9027]
[1778781263652,49.44,81680.54,0.25,-0.03984,3e-05,5.90679]
[1778781268688,49.44,81683.49,0.25,-0.03977,3e-05,5.89848]
[1778781273723,49.44,81691.69,0.25,-0.03955,3e-05,5.87158]
[1778781278931,49.44,81695.19,0.25,-0.03946,3e-05,5.86186]
[1778781284525,49.44,81702.52,0.25,-0.03929,2e-05,5.84139]
[1778781289836,49.45,81702.01,0.25,-0.03931,2e-05,5.84406]
[1778781294870,49.45,81708.05,0.25,-0.03917,2e-05,5.82728]
[1778781299904,49.45,81714.19,0.25,-0.03903,2e-05,5.81038]
[1778781304136,49.46,81731.31,0.25,-0.03861,2e-05,5.7613]
[1778781309977,49.46,81739.01,0.25,-0.03844,2e-05,5.74038]
[1778781315010,49.46,81740.39,0.25,-0.0384,2e-05,5.73586]
[1778781320048,49.46,81738.34,0.25,-0.03844,2e-05,5.7413]
[1778781325079,49.46,81737.12,0.25,-0.03847,2e-05,5.74423]
[1778781330117,49.45,81736.01,0.25,-0.03849,2e-05,5.74692]
[1778781335153,49.45,81735.76,0.25,-0.03847,2e-05,5.74396]
[1778781340184,49.45,81730.39,0.25,-0.0386,2e-05,5.75903]
[1778781345220,49.45,81732.22,0.25,-0.03855,2e-05,5.75299]
[1778781350270,49.45,81737.36,0.25,-0.03842,2e-05,5.7373]
[1778781355292,49.45,81738.01,0.25,-0.0384,2e-05,5.73484]
[1778781361334,49.44,81734.84,0.25,-0.03847,2e-05,5.74333]
[1778781366369,49.44,81736.37,0.25,-0.03843,2e-05,5.73828]
[1778781371405,49.44,81738.96,0.25,-0.03836,2e-05,5.73018]
[1778781376439,49.44,81739.59,0.25,-0.03834,2e-05,5.72784]
[1778781381475,49.44,81739.86,0.25,-0.03833,2e-05,5.72649]
[1778781386514,49.44,81739.86,0.25,-0.03832,2e-05,5.72603]
[1778781391545,49.44,81736.27,0.25,-0.03839,2e-05,5.73281]
[1778781396580,49.43,81736.25,0.25,-0.03838,2e-05,5.73231]
[1778781401615,49.43,81736.34,0.25,-0.03838,2e-05,5.73142]
[1778781406650,49.43,81739.94,0.25,-0.03828,2e-05,5.72033]
[1778781411685,49.43,81749.86,0.25,-0.03804,2e-05,5.69096]
[1778781416720,49.43,81744.06,0.25,-0.03818,2e-05,5.70747]
[1778781421789,49.43,81734.57,0.25,-0.0384,2e-05,5.73457]
[1778781426807,49.42,81739.77,0.25,-0.03827,2e-05,5.71873]
[1778781431842,49.42,81746.48,0.25,-0.0381,2e-05,5.69871]
[1778781436877,49.42,81743.89,0.25,-0.03816,2e-05,5.70582]
[1778781441914,49.42,81744.52,0.25,-0.03814,2e-05,5.70354]
[1778781446947,49.42,81739.69,0.25,-0.03826,2e-05,5.7171]
[1778781451982,49.42,81738.08,0.25,-0.03827,2e-05,5.71812]
[1778781457017,49.42,81736.91,0.25,-0.0383,2e-05,5.72097]
[1778781462052,49.41,81735.21,0.25,-0.03833,2e-05,5.7253]
[1778781467089,49.41,81734.88,0.25,-0.03834,2e-05,5.72566]
[1778781472122,49.41,81724.29,0.25,-0.03859,2e-05,5.75593]
[1778781477157,49.41,81714.57,0.25,-0.03884,2e-05,5.78569]
[1778781482193,49.42,81707.48,0.25,-0.03903,2e-05,5.80774]
[1778781487229,49.42,81701.4,0.25,-0.03919,2e-05,5.82663]
[1778781492264,49.42,81693.97,0.25,-0.03938,3e-05,5.84941]
[1778781497299,49.43,81694.26,0.25,-0.03938,3e-05,5.84938]
[1778781502335,49.43,81692.41,0.25,-0.03943,3e-05,5.85534]
[1778781507374,49.43,81698.36,0.25,-0.03928,2e-05,5.83789]
[1778781513412,49.43,81697.52,0.25,-0.03929,2e-05,5.83745]
[1778781518446,49.43,81696.01,0.25,-0.03933,3e-05,5.84211]
[1778781523481,49.43,81703.21,0.25,-0.03915,2e-05,5.82117]
[1778781528517,49.43,81701.36,0.25,-0.0392,2e-05,5.82699]
[1778781534557,49.43,81697.93,0.25,-0.03929,2e-05,5.83743]
[1778781539594,49.43,81696.55,0.25,-0.03932,3e-05,5.84176]
[1778781544643,49.43,81705.86,0.25,-0.03909,2e-05,5.8147]
[1778781549663,49.43,81685.5,0.25,-0.03961,3e-05,5.87518]
[1778781555203,49.43,81683.75,0.25,-0.03965,3e-05,5.88033]
[1778781558738,49.43,81665.48,0.25,-0.04011,3e-05,5.93447]
[1778781563772,49.43,81657.19,0.25,-0.04032,3e-05,5.9587]
[1778781568807,49.43,81653.26,0.25,-0.04041,3e-05,5.96981]
[1778781574587,49.43,81649.78,0.25,-0.04048,3e-05,5.97651]
[1778781579885,49.42,81642.77,0.25,-0.04065,3e-05,5.99644]
[1778781584921,49.42,81635.64,0.25,-0.04082,3e-05,6.01689]
[1778781589954,49.42,81638.32,0.25,-0.04074,3e-05,6.00776]
[1778781594991,49.42,81647.29,0.25,-0.0405,3e-05,5.97976]
[1778781601253,49.41,81647.8,0.25,-0.04049,3e-05,5.97755]
[1778781601637,49.41,81647.8,0.25,-0.04049,3e-05,5.97755]
[1778781601396,49.41,81640.49,0.25,-0.04067,3e-05,5.99934]
[1778781601824,49.41,81640.49,0.25,-0.04067,3e-05,5.99934]
[1778781601837,49.41,81640.49,0.25,-0.04067,3e-05,5.99934]
[1778781601875,49.41,81640.49,0.25,-0.04067,3e-05,5.99934]
[1778781602084,49.41,81640.9,0.25,-0.04066,3e-05,5.99794]
[1778781602969,49.41,81640.9,0.25,-0.04066,3e-05,5.99794]
[1778781603078,49.41,81647.94,0.25,-0.04048,3e-05,5.97642]
[1778781608117,49.41,81655.46,0.25,-0.04028,3e-05,5.95304]
[1778781613153,49.41,81652.81,0.25,-0.04034,3e-05,5.96045]
[1778781617181,49.41,81635.38,0.25,-0.04078,3e-05,6.01202]
[1778781621387,49.4,81609.88,0.25,-0.04144,3e-05,6.08826]
[1778781623225,49.4,81594.36,0.25,-0.04184,3e-05,6.13516]
[1778781624657,49.4,81594.36,0.25,-0.04184,3e-05,6.13516]
[1778781624716,49.4,81599.89,0.25,-0.04169,3e-05,6.11769]
[1778781630279,49.4,81603.35,0.25,-0.04159,3e-05,6.10588]
[1778781634302,49.39,81583.7,0.25,-0.04208,3e-05,6.16159]
[1778781639337,49.39,81589.81,0.25,-0.0419,3e-05,6.14133]
[1778781644373,49.39,81585.81,0.25,-0.04199,3e-05,6.15167]
[1778781649406,49.38,81571.41,0.25,-0.04236,3e-05,6.19451]
[1778781654442,49.38,81568.56,0.25,-0.04242,3e-05,6.20092]
[1778781659484,49.37,81556.84,0.25,-0.04271,3e-05,6.23486]
[1778781661491,49.37,81542.52,0.25,-0.04309,3e-05,6.27821]
[1778781666534,49.36,81545.4,0.25,-0.04299,3e-05,6.26665]
[1778781671569,49.35,81529.35,0.25,-0.0434,3e-05,6.31396]
[1778781676604,49.34,81531.91,0.25,-0.04331,3e-05,6.30313]
[1778781681642,49.31,81528.26,0.25,-0.0433,3e-05,6.30209]
[1778781683655,49.29,81512.72,0.25,-0.04367,3e-05,6.34409]
[1778781685912,49.28,81507.7,0.25,-0.04376,3e-05,6.35378]
[1778781686406,49.28,81507.7,0.25,-0.04376,3e-05,6.35378]
[1778781686446,49.28,81507.7,0.25,-0.04376,3e-05,6.35378]
[1778781686467,49.28,81507.7,0.25,-0.04376,3e-05,6.35378]
[1778781686556,49.28,81507.7,0.25,-0.04376,3e-05,6.35378]
[1778781686615,49.28,81507.7,0.25,-0.04376,3e-05,6.35378]
[1778781686660,49.28,81507.7,0.25,-0.04376,3e-05,6.35378]
[1778781686752,49.28,81507.7,0.25,-0.04376,3e-05,6.35378]
[1778781686766,49.28,81507.7,0.25,-0.04376,3e-05,6.35378]
[1778781686695,49.26,81487.55,0.25,-0.04426,3e-05,6.41118]
[1778781686804,49.26,81487.55,0.25,-0.04426,3e-05,6.41118]
[1778781686822,49.26,81487.55,0.25,-0.04426,3e-05,6.41118]
[1778781686846,49.26,81487.55,0.25,-0.04426,3e-05,6.41118]
[1778781686861,49.26,81487.55,0.25,-0.04426,3e-05,6.41118]
[1778781686875,49.26,81487.55,0.25,-0.04426,3e-05,6.41118]
[1778781686893,49.26,81487.55,0.25,-0.04426,3e-05,6.41118]
[1778781686919,49.26,81487.55,0.25,-0.04426,3e-05,6.41118]
[1778781686929,49.26,81487.55,0.25,-0.04426,3e-05,6.41118]
[1778781686947,49.26,81487.55,0.25,-0.04426,3e-05,6.41118]
[1778781686963,49.26,81487.55,0.25,-0.04426,3e-05,6.41118]
[1778781686979,49.26,81487.55,0.25,-0.04426,3e-05,6.41118]
[1778781687026,49.26,81487.55,0.25,-0.04426,3e-05,6.41118]
[1778781687035,49.26,81487.55,0.25,-0.04426,3e-05,6.41118]
[1778781687054,49.26,81487.55,0.25,-0.04426,3e-05,6.41118]
[1778781687069,49.26,81487.55,0.25,-0.04426,3e-05,6.41118]
[1778781687082,49.26,81487.55,0.25,-0.04426,3e-05,6.41118]
[1778781687094,49.26,81487.55,0.25,-0.04426,3e-05,6.41118]
[1778781687126,49.26,81487.55,0.25,-0.04426,3e-05,6.41118]
[1778781687139,49.26,81487.55,0.25,-0.04426,3e-05,6.41118]
[1778781687167,49.26,81487.55,0.25,-0.04426,3e-05,6.41118]
[1778781689772,49.22,81489.33,0.25,-0.0441,3e-05,6.39209]
[1778781689782,49.22,81489.33,0.25,-0.0441,3e-05,6.39209]
[1778781689789,49.21,81496.98,0.25,-0.04383,3e-05,6.3615]
[1778781695740,49.17,81500.51,0.25,-0.04359,3e-05,6.33298]
[1778781700660,49.16,81501.14,0.25,-0.04356,3e-05,6.32878]
[1778781700776,49.16,81502.1,0.25,-0.04352,3e-05,6.32522]
[1778781703222,49.16,81501.11,0.25,-0.04354,3e-05,6.32722]
[1778781703297,49.16,81501.11,0.25,-0.04354,3e-05,6.32722]
[1778781703795,49.15,81491.94,0.25,-0.04379,3e-05,6.35546]
[1778781706509,49.15,81484.34,0.25,-0.04399,3e-05,6.37817]
[1778781706522,49.15,81484.34,0.25,-0.04399,3e-05,6.37817]
[1778781706818,49.13,81485.06,0.25,-0.04392,3e-05,6.36961]
[1778781708686,49.13,81486.38,0.25,-0.04387,3e-05,6.36483]
[1778781708705,49.13,81486.38,0.25,-0.04387,3e-05,6.36483]
[1778781708781,49.13,81486.96,0.25,-0.04385,3e-05,6.3624]
[1778781714542,49.12,81487.28,0.25,-0.04381,3e-05,6.35776]
[1778781719913,49.11,81493.07,0.25,-0.04363,3e-05,6.33672]
[1778781724953,49.1,81494.49,0.25,-0.04356,3e-05,6.32895]
[1778781729986,49.06,81489.65,0.25,-0.04355,3e-05,6.32676]
[1778781735029,49.04,81484.68,0.25,-0.04362,3e-05,6.33487]
[1778781740062,48.98,81490.56,0.25,-0.04328,3e-05,6.29522]
[1778781745094,48.97,81501.56,0.25,-0.04296,3e-05,6.25875]
[1778781749122,48.97,81516.51,0.25,-0.04254,3e-05,6.21062]
[1778781754828,48.97,81523.07,0.25,-0.04233,3e-05,6.18551]
[1778781760198,48.96,81522.27,0.25,-0.04234,3e-05,6.18637]
[1778781765234,48.96,81521.39,0.25,-0.04235,3e-05,6.18774]
[1778781770268,48.95,81507.02,0.25,-0.04273,3e-05,6.23093]
[1778781775304,48.95,81518.89,0.25,-0.04239,3e-05,6.19243]
[1778781780338,48.95,81522.46,0.25,-0.04229,3e-05,6.17999]
[1778781785588,48.94,81517.86,0.25,-0.0424,3e-05,6.19323]
[1778781785689,48.94,81499.81,0.25,-0.04289,3e-05,6.24918]
[1778781789422,48.94,81483.11,0.25,-0.04335,3e-05,6.30234]
[1778781794449,48.95,81496.39,0.25,-0.04299,3e-05,6.26103]
[1778781799485,48.95,81496.86,0.25,-0.04298,3e-05,6.2602]
[1778781804520,48.95,81480.62,0.25,-0.04343,3e-05,6.31158]
[1778781809555,48.95,81473.65,0.25,-0.04362,3e-05,6.33365]
[1778781814589,48.95,81476.2,0.25,-0.04353,3e-05,6.32234]
[1778781819625,48.95,81477.61,0.25,-0.04349,3e-05,6.31797]
[1778781824662,48.95,81474.48,0.25,-0.04358,3e-05,6.32776]
[1778781829700,48.95,81474.07,0.25,-0.04359,3e-05,6.32905]
[1778781834735,48.95,81475.75,0.25,-0.04354,3e-05,6.32375]
[1778781839769,48.95,81475.16,0.25,-0.04356,3e-05,6.32567]
[1778781844806,48.95,81483.63,0.25,-0.04333,3e-05,6.29868]
[1778781849851,48.94,81488.91,0.25,-0.04316,3e-05,6.28008]
[1778781852873,48.94,81474.05,0.25,-0.04356,3e-05,6.32555]
[1778781857914,48.94,81463.85,0.25,-0.04383,3e-05,6.35686]
[1778781862943,48.94,81452.22,0.25,-0.04416,3e-05,6.39347]
[1778781867979,48.94,81455.78,0.25,-0.04405,3e-05,6.38191]
[1778781873014,48.94,81455.94,0.25,-0.04403,3e-05,6.37806]
[1778781878048,48.93,81453.87,0.25,-0.04407,3e-05,6.3829]
[1778781883084,48.93,81445.11,0.25,-0.04431,3e-05,6.4098]
[1778781888119,48.93,81444.56,0.25,-0.04432,3e-05,6.41093]
[1778781893154,48.92,81450.83,0.25,-0.04413,3e-05,6.39004]
[1778781898189,48.92,81450.8,0.25,-0.04411,3e-05,6.38718]
[1778781903224,48.91,81468.1,0.25,-0.04361,3e-05,6.33027]
[1778781908259,48.9,81476.78,0.25,-0.04335,3e-05,6.30055]
[1778781913294,48.9,81479.98,0.25,-0.04324,3e-05,6.28782]
[1778781917327,48.89,81460.33,0.25,-0.04377,3e-05,6.34842]
[1778781922360,48.89,81452.29,0.25,-0.04399,3e-05,6.37365]
[1778781927395,48.89,81451.08,0.25,-0.04402,3e-05,6.37607]
[1778781931423,48.88,81465.22,0.25,-0.04358,3e-05,6.32591]
[1778781936459,48.88,81464.51,0.25,-0.04358,3e-05,6.32561]
[1778781941497,48.87,81461.38,0.25,-0.04365,3e-05,6.33279]
[1778781943508,48.87,81477.78,0.25,-0.04319,3e-05,6.28011]
[1778781948542,48.86,81483.2,0.25,-0.04302,3e-05,6.26097]
[1778781953578,48.85,81484.71,0.25,-0.04296,3e-05,6.25421]
[1778781958614,48.85,81484.32,0.25,-0.04295,3e-05,6.25346]
[1778781963647,48.84,81487.81,0.25,-0.04284,3e-05,6.24065]
[1778781968683,48.84,81486.72,0.25,-0.04286,3e-05,6.24221]
[1778781973720,48.83,81488.35,0.25,-0.0428,3e-05,6.23531]
[1778781978755,48.83,81493.71,0.25,-0.04264,3e-05,6.21688]
[1778781979480,48.83,81493.71,0.25,-0.04264,3e-05,6.21688]
[1778781980097,48.83,81493.71,0.25,-0.04264,3e-05,6.21688]
[1778781980106,48.83,81493.71,0.25,-0.04264,3e-05,6.21688]
[1778781980122,48.83,81493.71,0.25,-0.04264,3e-05,6.21688]
[1778781980132,48.83,81493.71,0.25,-0.04264,3e-05,6.21688]
[1778781980113,48.83,81510.92,0.25,-0.04217,3e-05,6.16299]
[1778781980145,48.83,81510.92,0.25,-0.04217,3e-05,6.16299]
[1778781980155,48.83,81510.92,0.25,-0.04217,3e-05,6.16299]
[1778781980180,48.83,81510.92,0.25,-0.04217,3e-05,6.16299]
[1778781980187,48.83,81510.92,0.25,-0.04217,3e-05,6.16299]
[1778781980202,48.83,81510.92,0.25,-0.04217,3e-05,6.16299]
[1778781980213,48.83,81510.92,0.25,-0.04217,3e-05,6.16299]
[1778781980217,48.83,81510.92,0.25,-0.04217,3e-05,6.16299]
[1778781980224,48.83,81510.92,0.25,-0.04217,3e-05,6.16299]
[1778781980238,48.83,81510.92,0.25,-0.04217,3e-05,6.16299]
[1778781980247,48.83,81510.92,0.25,-0.04217,3e-05,6.16299]
[1778781980254,48.83,81510.92,0.25,-0.04217,3e-05,6.16299]
[1778781980268,48.83,81510.92,0.25,-0.04217,3e-05,6.16299]
[1778781980273,48.83,81510.92,0.25,-0.04217,3e-05,6.16299]
[1778781980277,48.83,81510.92,0.25,-0.04217,3e-05,6.16299]
[1778781981131,48.83,81510.92,0.25,-0.04217,3e-05,6.16299]
[1778781980769,48.83,81510.92,0.25,-0.04217,3e-05,6.16269]
[1778781981775,48.83,81515.31,0.25,-0.04205,3e-05,6.14884]
[1778781986811,48.82,81523.49,0.25,-0.04182,3e-05,6.1226]
[1778781991845,48.82,81523.92,0.25,-0.04178,3e-05,6.11723]
[1778781992478,48.82,81523.92,0.25,-0.04178,3e-05,6.11723]
[1778781992852,48.82,81521.53,0.25,-0.04184,3e-05,6.12446]
[1778781997895,48.82,81526.05,0.25,-0.04172,3e-05,6.10968]
[1778782002931,48.82,81526.65,0.25,-0.0417,3e-05,6.10718]
[1778782007966,48.82,81528.57,0.25,-0.04164,3e-05,6.1006]
[1778782010984,48.81,81544.24,0.25,-0.04122,3e-05,6.05206]
[1778782016020,48.81,81549.99,0.25,-0.04107,3e-05,6.03428]
[1778782021055,48.81,81552.68,0.25,-0.041,3e-05,6.02585]
[1778782026092,48.81,81557.66,0.25,-0.04086,3e-05,6.01043]
[1778782031125,48.81,81557.89,0.25,-0.04086,3e-05,6.00954]
[1778782036161,48.81,81568.02,0.25,-0.04059,3e-05,5.97846]
[1778782041196,48.81,81567.72,0.25,-0.0406,3e-05,5.97931]
[1778782046883,48.81,81566.81,0.25,-0.04062,3e-05,5.98194]
[1778782052277,48.81,81570.48,0.25,-0.0405,3e-05,5.96748]
[1778782057309,48.81,81580.88,0.25,-0.04023,3e-05,5.93615]
[1778782062344,48.81,81584.9,0.25,-0.04011,3e-05,5.92204]
[1778782067380,48.8,81584.19,0.25,-0.04012,3e-05,5.92232]
[1778782072415,48.8,81582.19,0.25,-0.04015,3e-05,5.92651]
[1778782078457,48.79,81595.07,0.25,-0.03981,3e-05,5.88574]
[1778782083491,48.79,81588.26,0.25,-0.03997,3e-05,5.90484]
[1778782088529,48.78,81586.33,0.25,-0.04001,3e-05,5.90915]
[1778782093573,48.78,81585.38,0.25,-0.04002,3e-05,5.91051]
[1778782098598,48.77,81586.48,0.25,-0.03998,3e-05,5.90572]
[1778782103632,48.77,81588.38,0.25,-0.03992,3e-05,5.89859]
[1778782108666,48.77,81592.57,0.25,-0.0398,3e-05,5.88459]
[1778782111257,48.77,81594.68,0.25,-0.03974,3e-05,5.87799]
[1778782111292,48.77,81594.83,0.25,-0.03974,3e-05,5.8773]
[1778782111722,48.77,81594.83,0.25,-0.03974,3e-05,5.8773]
[1778782111733,48.77,81594.83,0.25,-0.03974,3e-05,5.8773]
[1778782111802,48.77,81594.83,0.25,-0.03974,3e-05,5.8773]
[1778782111814,48.77,81594.83,0.25,-0.03974,3e-05,5.8773]
[1778782111865,48.77,81594.83,0.25,-0.03974,3e-05,5.8773]
[1778782111897,48.77,81594.83,0.25,-0.03974,3e-05,5.8773]
[1778782111930,48.77,81594.83,0.25,-0.03974,3e-05,5.8773]
[1778782111957,48.77,81594.83,0.25,-0.03974,3e-05,5.8773]
[1778782111979,48.77,81594.83,0.25,-0.03974,3e-05,5.8773]
[1778782111996,48.77,81594.83,0.25,-0.03974,3e-05,5.8773]
[1778782112025,48.77,81594.83,0.25,-0.03974,3e-05,5.8773]
[1778782112086,48.77,81608.05,0.25,-0.03938,3e-05,5.83421]
[1778782114718,48.76,81624.21,0.25,-0.03896,3e-05,5.7849]
[1778782116744,48.76,81639.98,0.25,-0.03855,3e-05,5.73687]
[1778782118088,48.76,81639.98,0.25,-0.03855,3e-05,5.73687]
[1778782118097,48.76,81639.98,0.25,-0.03855,3e-05,5.73687]
[1778782118198,48.76,81639.98,0.25,-0.03855,3e-05,5.73687]
[1778782118214,48.76,81639.98,0.25,-0.03855,3e-05,5.73687]
[1778782118267,48.76,81656.68,0.25,-0.03814,2e-05,5.68758]
[1778782123786,48.74,81646.64,0.25,-0.03834,2e-05,5.71204]
[1778782128823,48.75,81650.39,0.25,-0.03826,2e-05,5.70186]
[1778782132396,48.75,81651.95,0.25,-0.03823,2e-05,5.6982]
[1778782132402,48.75,81651.95,0.25,-0.03823,2e-05,5.6982]
[1778782132851,48.75,81651.37,0.25,-0.03824,2e-05,5.69999]
[1778782138207,48.76,81654.4,0.25,-0.03819,2e-05,5.69409]
[1778782141914,48.77,81673.9,0.25,-0.03773,2e-05,5.6397]
[1778782146954,48.76,81665.81,0.25,-0.03792,2e-05,5.66142]
[1778782150977,48.76,81681.72,0.25,-0.03752,2e-05,5.61392]
[1778782156014,48.75,81681.83,0.25,-0.0375,2e-05,5.61209]
[1778782161050,48.76,81679.21,0.25,-0.03757,2e-05,5.62049]
[1778782166087,48.76,81687.04,0.25,-0.03739,2e-05,5.59844]
[1778782168037,48.76,81684.87,0.25,-0.03744,2e-05,5.6045]
[1778782168116,48.76,81684.76,0.25,-0.03744,2e-05,5.60456]
[1778782173134,48.76,81677.25,0.25,-0.0376,2e-05,5.62314]
[1778782178173,48.76,81683.6,0.25,-0.03746,2e-05,5.60598]
[1778782183208,48.73,81690.97,0.25,-0.03719,2e-05,5.57386]
[1778782188242,48.71,81687.52,0.25,-0.03723,2e-05,5.57808]
[1778782193277,48.71,81688.12,0.25,-0.03721,2e-05,5.57538]
[1778782198312,48.71,81691.05,0.25,-0.03713,2e-05,5.56599]
[1778782204354,48.71,81694.97,0.25,-0.03702,2e-05,5.55357]
[1778782209389,48.7,81695.14,0.25,-0.03701,2e-05,5.55221]
[1778782214425,48.7,81694.52,0.25,-0.03702,2e-05,5.5531]
[1778782219461,48.7,81694.95,0.25,-0.037,2e-05,5.55093]
[1778782224538,48.7,81694.45,0.25,-0.03701,2e-05,5.55161]
[1778782225892,48.7,81698.71,0.25,-0.0369,2e-05,5.53908]
[1778782226196,48.7,81698.71,0.25,-0.0369,2e-05,5.53908]
[1778782226310,48.7,81698.71,0.25,-0.0369,2e-05,5.53908]
[1778782226277,48.69,81705.43,0.25,-0.03674,2e-05,5.51927]
[1778782226518,48.69,81705.43,0.25,-0.03674,2e-05,5.51927]
[1778782227472,48.69,81705.43,0.25,-0.03674,2e-05,5.51927]
[1778782228186,48.69,81708.32,0.25,-0.03667,2e-05,5.51066]
[1778782233572,48.69,81711.56,0.25,-0.03657,2e-05,5.49764]
[1778782236490,48.69,81725.28,0.25,-0.03624,2e-05,5.45797]
[1778782236598,48.69,81725.73,0.25,-0.03623,2e-05,5.45668]
[1778782238255,48.69,81753.49,0.25,-0.03557,2e-05,5.37751]
[1778782240405,48.69,81753.49,0.25,-0.03557,2e-05,5.37707]
[1778782240423,48.69,81753.05,0.25,-0.03558,2e-05,5.3784]
[1778782240628,48.69,81755.41,0.25,-0.03552,2e-05,5.37129]
[1778782245661,48.68,81756.53,0.25,-0.03548,2e-05,5.3661]
[1778782250697,48.68,81756.89,0.25,-0.03545,2e-05,5.3631]
[1778782255734,48.67,81757.19,0.25,-0.03543,2e-05,5.36024]
[1778782260768,48.67,81760.55,0.25,-0.03534,2e-05,5.34883]
[1778782265810,48.66,81765.03,0.25,-0.03522,2e-05,5.33443]
[1778782270842,48.66,81764.86,0.25,-0.03521,2e-05,5.33328]
[1778782275876,48.65,81771.41,0.25,-0.03504,2e-05,5.31326]
[1778782280918,48.65,81770.8,0.25,-0.03505,2e-05,5.31389]
[1778782285953,48.64,81774.23,0.25,-0.03496,2e-05,5.30265]
[1778782290990,48.64,81774.64,0.25,-0.03494,2e-05,5.30028]
[1778782296027,48.64,81773.74,0.25,-0.03493,2e-05,5.29858]
[1778782301059,48.63,81771.33,0.25,-0.03498,2e-05,5.3042]
[1778782306098,48.63,81781.25,0.25,-0.03474,2e-05,5.27531]
[1778782307082,48.63,81781.25,0.25,-0.03474,2e-05,5.27531]
[1778782307104,48.63,81781.25,0.25,-0.03474,2e-05,5.27531]
[1778782307116,48.63,81781.25,0.25,-0.03474,2e-05,5.27531]
[1778782307125,48.63,81788.71,0.25,-0.03457,2e-05,5.25426]
[1778782307553,48.63,81788.71,0.25,-0.03457,2e-05,5.25426]
[1778782308113,48.63,81788.71,0.25,-0.03457,2e-05,5.25408]
[1778782311184,48.63,81792.18,0.25,-0.03448,2e-05,5.24412]
[1778782311236,48.63,81792.02,0.25,-0.03449,2e-05,5.24443]
[1778782311787,48.63,81792.02,0.25,-0.03449,2e-05,5.24443]
[1778782312140,48.63,81792.02,0.25,-0.03449,2e-05,5.24431]
[1778782314947,48.63,81792.1,0.25,-0.03448,2e-05,5.24381]
[1778782315161,48.63,81792.05,0.25,-0.03448,2e-05,5.24382]
[1778782320195,48.63,81791.48,0.25,-0.03449,2e-05,5.24469]
[1778782325230,48.62,81794.4,0.25,-0.03442,2e-05,5.23581]
[1778782328254,48.62,81776.21,0.25,-0.03483,2e-05,5.2862]
[1778782333286,48.62,81776.6,0.25,-0.03481,2e-05,5.28395]
[1778782338321,48.62,81775.43,0.25,-0.03483,2e-05,5.28611]
[1778782340338,48.61,81757.92,0.25,-0.03523,2e-05,5.33492]
[1778782345376,48.61,81780.12,0.25,-0.0347,2e-05,5.27087]
[1778782345896,48.61,81780.12,0.25,-0.0347,2e-05,5.27087]
[1778782346058,48.61,81780.12,0.25,-0.0347,2e-05,5.27087]
[1778782346378,48.61,81780.12,0.25,-0.0347,2e-05,5.27062]
[1778782348398,48.6,81794.4,0.25,-0.03436,2e-05,5.2284]
[1778782350978,48.6,81787.34,0.25,-0.03452,2e-05,5.2478]
[1778782351426,48.6,81782.67,0.25,-0.0346,2e-05,5.25767]
[1778782356454,48.6,81780.08,0.25,-0.03465,2e-05,5.26386]
[1778782360210,48.6,81775.26,0.25,-0.03476,2e-05,5.2767]
[1778782360482,48.6,81775.2,0.25,-0.03476,2e-05,5.27664]
[1778782361375,48.6,81775.2,0.25,-0.03476,2e-05,5.27664]
[1778782361381,48.6,81775.2,0.25,-0.03476,2e-05,5.27664]
[1778782361490,48.59,81775.11,0.25,-0.03476,2e-05,5.27666]
[1778782366528,48.59,81773.53,0.25,-0.03479,2e-05,5.27985]
[1778782371561,48.59,81775.84,0.25,-0.03472,2e-05,5.27229]
[1778782376595,48.58,81775.86,0.25,-0.03471,2e-05,5.27113]
[1778782381630,48.58,81775.99,0.25,-0.0347,2e-05,5.26969]
[1778782386664,48.58,81780.39,0.25,-0.03459,2e-05,5.25636]
[1778782391703,48.57,81782.8,0.25,-0.03452,2e-05,5.24702]
[1778782396735,48.57,81795.07,0.25,-0.03423,2e-05,5.21199]
[1778782401770,48.57,81797.96,0.25,-0.03416,2e-05,5.20373]
[1778782406811,48.57,81799.78,0.25,-0.03412,2e-05,5.19784]
[1778782411842,48.56,81802.03,0.25,-0.03404,2e-05,5.1879]
[1778782416878,48.56,81805.02,0.25,-0.03397,2e-05,5.17895]
[1778782421912,48.56,81806.94,0.25,-0.03392,2e-05,5.173]
[1778782426947,48.56,81807.7,0.25,-0.0339,2e-05,5.17028]
[1778782431982,48.56,81808.66,0.25,-0.03387,2e-05,5.16701]
[1778782437018,48.56,81809.61,0.25,-0.03385,2e-05,5.16378]
[1778782442052,48.55,81812.49,0.25,-0.03378,2e-05,5.15526]
[1778782448094,48.55,81813.17,0.25,-0.03376,2e-05,5.15276]
[1778782453129,48.55,81816.52,0.25,-0.03368,2e-05,5.14307]
[1778782458164,48.55,81817.27,0.25,-0.03366,2e-05,5.14063]
[1778782463200,48.55,81815.12,0.25,-0.0337,2e-05,5.14624]
[1778782468238,48.55,81812.68,0.25,-0.03376,2e-05,5.15267]
[1778782473270,48.55,81812.72,0.25,-0.03373,2e-05,5.14931]
[1778782478308,48.55,81816.84,0.25,-0.03364,2e-05,5.13776]
[1778782483347,48.55,81818.04,0.25,-0.03361,2e-05,5.13433]
[1778782488381,48.55,81816.96,0.25,-0.03364,2e-05,5.13725]
[1778782493415,48.55,81815.8,0.25,-0.03366,2e-05,5.1404]
[1778782498451,48.55,81814.19,0.25,-0.0337,2e-05,5.14481]
[1778782503485,48.55,81807.33,0.25,-0.03385,2e-05,5.1637]
[1778782508521,48.54,81793.87,0.25,-0.03415,2e-05,5.20086]
[1778782513556,48.54,81802.31,0.25,-0.03396,2e-05,5.177]
[1778782518591,48.54,81810.41,0.25,-0.03377,2e-05,5.15412]
[1778782523626,48.54,81815.8,0.25,-0.03365,2e-05,5.13901]
[1778782528668,48.54,81815.52,0.25,-0.03366,2e-05,5.13957]
[1778782533698,48.54,81809.83,0.25,-0.03376,2e-05,5.15203]
[1778782538733,48.54,81811.14,0.25,-0.03373,2e-05,5.14815]
[1778782543767,48.54,81815.35,0.25,-0.03363,2e-05,5.13629]
[1778782548803,48.54,81815.89,0.25,-0.03362,2e-05,5.13464]
[1778782552610,48.54,81816.08,0.25,-0.03362,2e-05,5.13406]
[1778782552712,48.54,81807.44,0.25,-0.03381,2e-05,5.15784]
[1778782552867,48.54,81807.44,0.25,-0.03381,2e-05,5.15784]
[1778782552937,48.54,81780.78,0.25,-0.03442,2e-05,5.23193]
[1778782557408,48.54,81770.92,0.25,-0.03464,2e-05,5.25955]
[1778782557418,48.54,81770.92,0.25,-0.03464,2e-05,5.25955]
[1778782557549,48.54,81770.92,0.25,-0.03464,2e-05,5.25955]
[1778782557554,48.54,81770.92,0.25,-0.03464,2e-05,5.25955]
[1778782557585,48.54,81767.96,0.25,-0.03471,2e-05,5.26838]
[1778782562902,48.54,81768.09,0.25,-0.03471,2e-05,5.26785]
[1778782568949,48.54,81777.85,0.25,-0.03448,2e-05,5.23941]
[1778782578007,48.53,81773.74,0.25,-0.03456,2e-05,5.24932]
[1778782583042,48.53,81770.15,0.25,-0.03463,2e-05,5.25857]
[1778782588077,48.53,81779.05,0.25,-0.03442,2e-05,5.23285]
[1778782593112,48.53,81775.73,0.25,-0.03448,2e-05,5.23864]
[1778782598147,48.52,81765.4,0.25,-0.03471,2e-05,5.26695]
[1778782603182,48.52,81760.49,0.25,-0.03481,2e-05,5.27975]
[1778782608218,48.52,81745.94,0.25,-0.03514,2e-05,5.31968]
[1778782613386,48.51,81741.17,0.25,-0.03525,2e-05,5.33206]
[1778782613492,48.51,81741.17,0.25,-0.03525,2e-05,5.33206]
[1778782613509,48.51,81723.66,0.25,-0.03565,2e-05,5.38123]
[1778782615278,48.51,81723.66,0.25,-0.03565,2e-05,5.38123]
[1778782615298,48.51,81723.66,0.25,-0.03565,2e-05,5.38123]
[1778782615370,48.51,81729.78,0.25,-0.0355,2e-05,5.36343]
[1778782621309,48.51,81717.9,0.25,-0.03577,2e-05,5.39519]
[1778782626344,48.5,81707.15,0.25,-0.03601,2e-05,5.42386]
[1778782631381,48.49,81708.3,0.25,-0.03596,2e-05,5.41826]
[1778782636415,48.49,81717.36,0.25,-0.03573,2e-05,5.39004]
[1778782641450,48.48,81723.55,0.25,-0.03556,2e-05,5.37045]
[1778782646488,48.48,81728.73,0.25,-0.03543,2e-05,5.35392]
[1778782651519,48.47,81733.49,0.25,-0.03528,2e-05,5.33568]
[1778782656555,48.47,81750.31,0.25,-0.03488,2e-05,5.28647]
[1778782661590,48.46,81754.45,0.25,-0.03477,2e-05,5.27356]
[1778782666627,48.46,81759.16,0.25,-0.03466,2e-05,5.25913]
[1778782671661,48.46,81762.23,0.25,-0.03458,2e-05,5.24941]
[1778782676696,48.45,81762.39,0.25,-0.03456,2e-05,5.24784]
[1778782681731,48.45,81764.18,0.25,-0.03451,2e-05,5.24178]
[1778782686766,48.45,81765.32,0.25,-0.03448,2e-05,5.23764]
[1778782692814,48.44,81762.65,0.25,-0.03453,2e-05,5.24403]
[1778782693404,48.44,81762.65,0.25,-0.03453,2e-05,5.24403]
[1778782693418,48.44,81762.65,0.25,-0.03453,2e-05,5.24403]
[1778782693461,48.44,81762.65,0.25,-0.03453,2e-05,5.24403]
[1778782693817,48.44,81762.5,0.25,-0.03453,2e-05,5.24427]
[1778782695830,48.44,81780.31,0.25,-0.03413,2e-05,5.1942]
[1778782697507,48.44,81781.92,0.25,-0.03409,2e-05,5.18962]
[1778782697844,48.44,81783.91,0.25,-0.03404,2e-05,5.184]
[1778782701468,48.44,81787.81,0.25,-0.03395,2e-05,5.17284]
[1778782701871,48.44,81788.45,0.25,-0.03394,2e-05,5.17098]
[1778782706906,48.44,81790.8,0.25,-0.03388,2e-05,5.16406]
[1778782713953,48.44,81792.66,0.25,-0.03381,2e-05,5.15534]
[1778782718991,48.44,81788.42,0.25,-0.03391,2e-05,5.16653]
[1778782724028,48.44,81790.42,0.25,-0.03386,2e-05,5.16042]
[1778782729062,48.43,81792.48,0.25,-0.0338,2e-05,5.15417]
[1778782734097,48.43,81792.71,0.25,-0.0338,2e-05,5.15301]
[1778782740139,48.43,81792.29,0.25,-0.0338,2e-05,5.15358]
[1778782745175,48.43,81798.77,0.25,-0.03365,2e-05,5.13522]
[1778782750210,48.43,81810.1,0.25,-0.03339,2e-05,5.10376]
[1778782754104,48.43,81813.41,0.25,-0.03332,2e-05,5.09462]
[1778782754160,48.43,81813.41,0.25,-0.03332,2e-05,5.09462]
[1778782754271,48.43,81813.41,0.25,-0.03332,2e-05,5.09462]
[1778782754325,48.43,81829.61,0.25,-0.03296,2e-05,5.05024]
[1778782755462,48.43,81829.61,0.25,-0.03296,2e-05,5.05024]
[1778782755557,48.43,81834.83,0.25,-0.03285,2e-05,5.036]
[1778782761957,48.43,81831.58,0.25,-0.03292,2e-05,5.04555]
[1778782763110,48.43,81831.58,0.25,-0.03292,2e-05,5.04555]
[1778782763302,48.43,81831.45,0.25,-0.03293,2e-05,5.04599]
[1778782768479,48.43,81824.53,0.25,-0.03308,2e-05,5.06523]
[1778782774380,48.43,81829.08,0.25,-0.03297,2e-05,5.05029]
[1778782775430,48.43,81829.08,0.25,-0.03297,2e-05,5.05029]
[1778782775463,48.43,81829.08,0.25,-0.03297,2e-05,5.05029]
[1778782775544,48.43,81829.08,0.25,-0.03297,2e-05,5.05029]
[1778782775618,48.43,81832.32,0.25,-0.0329,2e-05,5.04153]
[1778782780821,48.43,81831.17,0.25,-0.03292,2e-05,5.04502]
[1778782781014,48.43,81834.13,0.25,-0.03286,2e-05,5.03713]
[1778782783647,48.44,81838.49,0.25,-0.03276,2e-05,5.02536]
[1778782783653,48.44,81846.45,0.25,-0.03259,2e-05,5.00385]
[1778782789486,48.44,81842.38,0.25,-0.03269,2e-05,5.0158]
[1778782794521,48.44,81849.09,0.25,-0.03255,2e-05,4.99828]
[1778782799557,48.44,81847.7,0.25,-0.03258,2e-05,5.00294]
[1778782804593,48.45,81837.67,0.25,-0.03281,2e-05,5.03107]
[1778782809629,48.45,81844.08,0.25,-0.03268,2e-05,5.01433]
[1778782814667,48.45,81847.12,0.25,-0.03261,2e-05,5.0069]
[1778782819700,48.45,81844.97,0.25,-0.03267,2e-05,5.01355]
[1778782824737,48.45,81851.31,0.25,-0.03254,2e-05,4.99719]
[1778782829769,48.46,81855.33,0.25,-0.03246,2e-05,4.98727]
[1778782834805,48.46,81840.54,0.25,-0.03277,2e-05,5.02547]
[1778782839844,48.46,81841.16,0.25,-0.03276,2e-05,5.02449]
[1778782844876,48.46,81847.51,0.25,-0.03263,2e-05,5.00807]
[1778782849911,48.47,81847.58,0.25,-0.03263,2e-05,5.00872]
[1778782854946,48.47,81843.26,0.25,-0.03274,2e-05,5.02121]
[1778782859981,48.47,81856.65,0.25,-0.03245,2e-05,4.98568]
[1778782865018,48.47,81854.3,0.25,-0.03251,2e-05,4.99307]
[1778782870052,48.48,81851.38,0.25,-0.03258,2e-05,5.00197]
[1778782872479,48.48,81852.87,0.25,-0.03255,2e-05,4.99832]
[1778782872494,48.48,81852.87,0.25,-0.03255,2e-05,4.99832]
[1778782872557,48.48,81852.87,0.25,-0.03255,2e-05,4.99832]
[1778782872681,48.48,81852.87,0.25,-0.03255,2e-05,4.99832]
[1778782873078,48.48,81858.46,0.25,-0.03243,2e-05,4.9834]
[1778782877110,48.48,81840.83,0.25,-0.03282,2e-05,5.03214]
[1778782877975,48.48,81840.83,0.25,-0.03282,2e-05,5.03214]
[1778782878120,48.48,81841.21,0.25,-0.03282,2e-05,5.03124]
[1778782882106,48.48,81848.51,0.25,-0.03266,2e-05,5.01204]
[1778782882117,48.48,81848.51,0.25,-0.03266,2e-05,5.01204]
[1778782882146,48.48,81846.1,0.25,-0.03271,2e-05,5.01874]
[1778782887180,48.49,81840.62,0.25,-0.03284,2e-05,5.03437]
[1778782890628,48.49,81845.7,0.25,-0.03273,2e-05,5.02087]
[1778782890886,48.49,81845.7,0.25,-0.03273,2e-05,5.02087]
[1778782891208,48.49,81850.77,0.25,-0.0326,2e-05,5.00435]
[1778782892215,48.49,81867.96,0.25,-0.03223,2e-05,4.95835]
[1778782895613,48.49,81876.05,0.25,-0.03206,2e-05,4.93715]
[1778782896248,48.49,81877.81,0.25,-0.03203,2e-05,4.93302]
[1778782896694,48.49,81877.81,0.25,-0.03203,2e-05,4.93302]
[1778782897250,48.49,81878.72,0.25,-0.03201,2e-05,4.93058]
[1778782897690,48.49,81878.72,0.25,-0.03201,2e-05,4.93058]
[1778782898259,48.49,81880.42,0.25,-0.03198,2e-05,4.92663]
[1778782898752,48.49,81880.42,0.25,-0.03198,2e-05,4.92663]
[1778782899269,48.5,81879.7,0.25,-0.03199,2e-05,4.92887]
[1778782904303,48.5,81883.3,0.25,-0.03193,2e-05,4.92078]
[1778782909334,48.5,81876.92,0.25,-0.03208,2e-05,4.93944]
[1778782911350,48.51,81862.18,0.25,-0.0324,2e-05,4.97935]
[1778782916385,48.51,81850.5,0.25,-0.03266,2e-05,5.01204]
[1778782921419,48.51,81844.77,0.25,-0.0328,2e-05,5.02836]
[1778782926454,48.51,81849.27,0.25,-0.0327,2e-05,5.01698]
[1778782931489,48.52,81858.72,0.25,-0.03251,2e-05,4.99239]
[1778782936525,48.52,81861.41,0.25,-0.03246,2e-05,4.98632]
[1778782941559,48.52,81862.82,0.25,-0.03244,2e-05,4.98377]
[1778782947602,48.53,81865.83,0.25,-0.03238,2e-05,4.97716]
[1778782953310,48.53,81856.91,0.25,-0.03257,2e-05,4.99975]
[1778782958684,48.53,81855.67,0.25,-0.0326,2e-05,5.00414]
[1778782963718,48.54,81861.4,0.25,-0.03249,2e-05,4.98964]
[1778782968753,48.54,81877.63,0.25,-0.03215,2e-05,4.94725]
[1778782973788,48.55,81880.18,0.25,-0.0321,2e-05,4.94184]
[1778782978824,48.55,81883.07,0.25,-0.03205,2e-05,4.9355]
[1778782983860,48.55,81873.85,0.25,-0.03226,2e-05,4.96167]
[1778782988896,48.56,81878.5,0.25,-0.03217,2e-05,4.95037]
[1778782990909,48.56,81861.79,0.25,-0.03254,2e-05,4.99583]
[1778782995946,48.56,81867.92,0.25,-0.03241,2e-05,4.98]
[1778783000981,48.56,81872.48,0.25,-0.03232,2e-05,4.96877]
[1778783002994,48.57,81857.27,0.25,-0.03265,2e-05,5.01023]
[1778783008030,48.57,81850.37,0.25,-0.03281,2e-05,5.02968]
[1778783013066,48.57,81846.09,0.25,-0.03289,2e-05,5.03899]
[1778783018104,48.57,81835.05,0.25,-0.03314,2e-05,5.06969]
[1778783023138,48.57,81829.27,0.25,-0.03327,2e-05,5.08582]
[1778783028174,48.57,81832.87,0.25,-0.03319,2e-05,5.07629]
[1778783033210,48.57,81844.9,0.25,-0.03293,2e-05,5.04395]
[1778783038246,48.58,81855.23,0.25,-0.03271,2e-05,5.0166]
[1778783043281,48.58,81857.71,0.25,-0.03266,2e-05,5.01087]
[1778783045295,48.58,81877.01,0.25,-0.03225,2e-05,4.95924]
[1778783050330,48.58,81876.44,0.25,-0.03227,2e-05,4.96215]
[1778783055366,48.59,81883.91,0.25,-0.03212,2e-05,4.94344]
[1778783060400,48.59,81885.66,0.25,-0.03209,2e-05,4.9401]
[1778783065435,48.6,81886.03,0.25,-0.03209,2e-05,4.94043]
[1778783070470,48.6,81886.43,0.25,-0.03209,2e-05,4.94063]
[1778783076195,48.6,81888.13,0.25,-0.03205,2e-05,4.93418]
[1778783076357,48.6,81888.13,0.25,-0.03205,2e-05,4.93418]
[1778783076403,48.6,81888.13,0.25,-0.03205,2e-05,4.93418]
[1778783076407,48.6,81889.41,0.25,-0.03202,2e-05,4.93126]
[1778783076563,48.6,81889.41,0.25,-0.03202,2e-05,4.93126]
[1778783076655,48.6,81879.96,0.25,-0.03223,2e-05,4.9566]
[1778783077808,48.6,81879.96,0.25,-0.03223,2e-05,4.9566]
[1778783077908,48.61,81883.3,0.25,-0.03216,2e-05,4.94812]
[1778783084269,48.61,81900.3,0.25,-0.03181,2e-05,4.90418]
[1778783086150,48.61,81900.3,0.25,-0.03181,2e-05,4.90418]
[1778783086154,48.61,81899.27,0.25,-0.03183,2e-05,4.90754]
[1778783091623,48.62,81905.94,0.25,-0.03171,2e-05,4.89172]
[1778783096658,48.62,81902.13,0.25,-0.0318,2e-05,4.90355]
[1778783101694,48.63,81897.45,0.25,-0.03191,2e-05,4.91768]
[1778783106736,48.63,81901.56,0.25,-0.03184,2e-05,4.90838]
[1778783111764,48.64,81897.44,0.25,-0.03194,2e-05,4.92113]
[1778783116799,48.64,81896.2,0.25,-0.03198,2e-05,4.9262]
[1778783121836,48.65,81894.92,0.25,-0.03202,2e-05,4.93141]
[1778783126870,48.65,81893.81,0.25,-0.03206,2e-05,4.93615]
[1778783129134,48.65,81893.43,0.25,-0.03207,2e-05,4.93752]
[1778783129461,48.65,81893.43,0.25,-0.03207,2e-05,4.93752]
[1778783129508,48.66,81887.6,0.25,-0.0322,2e-05,4.9535]
[1778783130903,48.66,81887.6,0.25,-0.0322,2e-05,4.95386]
[1778783130990,48.66,81896.88,0.25,-0.03201,2e-05,4.92934]
[1778783136942,48.66,81899.39,0.25,-0.03195,2e-05,4.92199]
[1778783139708,48.67,81898.08,0.25,-0.03199,2e-05,4.92624]
[1778783139963,48.67,81897.91,0.25,-0.03199,2e-05,4.92707]
[1778783145006,48.67,81891.97,0.25,-0.03213,2e-05,4.94473]
[1778783150040,48.68,81885.64,0.25,-0.03228,2e-05,4.96336]
[1778783155070,48.68,81884.25,0.25,-0.03233,2e-05,4.96858]
[1778783156563,48.68,81872.88,0.25,-0.03258,2e-05,4.99948]
[1778783156896,48.68,81872.88,0.25,-0.03258,2e-05,4.99948]
[1778783157088,48.69,81872.88,0.25,-0.03258,2e-05,5.00049]
[1778783158097,48.69,81844.48,0.25,-0.03321,2e-05,5.07755]
[1778783161327,48.69,81833.15,0.25,-0.03346,2e-05,5.1087]
[1778783161365,48.69,81837.53,0.25,-0.03336,2e-05,5.09675]
[1778783164608,48.69,81835.25,0.25,-0.03342,2e-05,5.10314]
[1778783165149,48.69,81835.99,0.25,-0.0334,2e-05,5.10116]
[1778783170179,48.69,81838.38,0.25,-0.03335,2e-05,5.09486]
[1778783170636,48.69,81838.38,0.25,-0.03335,2e-05,5.09486]
[1778783171186,48.69,81838.88,0.25,-0.03334,2e-05,5.09355]
[1778783176221,48.69,81840.29,0.25,-0.03331,2e-05,5.09004]
[1778783181260,48.69,81842.71,0.25,-0.03326,2e-05,5.08378]
[1778783186297,48.69,81846.39,0.25,-0.03318,2e-05,5.0743]
[1778783191332,48.69,81849.05,0.25,-0.03311,2e-05,5.06457]
[1778783196367,48.69,81844.02,0.25,-0.03322,2e-05,5.07868]
[1778783201402,48.69,81841.76,0.25,-0.03328,2e-05,5.08517]
[1778783206439,48.7,81855.27,0.25,-0.03298,2e-05,5.04878]
[1778783211474,48.7,81857.33,0.25,-0.03294,2e-05,5.04389]
[1778783216521,48.7,81865.77,0.25,-0.03276,2e-05,5.02183]
[1778783221557,48.7,81868.13,0.25,-0.03272,2e-05,5.01628]
[1778783226593,48.7,81860.41,0.25,-0.03289,2e-05,5.03791]
[1778783231629,48.71,81873.11,0.25,-0.03262,2e-05,5.00438]
[1778783236665,48.71,81872.82,0.25,-0.03263,2e-05,5.00613]
[1778783241707,48.71,81871.48,0.25,-0.03267,2e-05,5.01064]
[1778783245436,48.71,81856.2,0.25,-0.03301,2e-05,5.05258]
[1778783250765,48.72,81855.53,0.25,-0.03303,2e-05,5.05499]
[1778783255802,48.72,81851.95,0.25,-0.0331,2e-05,5.06248]
[1778783260839,48.72,81850.86,0.25,-0.03312,2e-05,5.06597]
[1778783265874,48.72,81847.85,0.25,-0.03319,2e-05,5.07472]
[1778783270909,48.72,81846.92,0.25,-0.03322,2e-05,5.07775]
[1778783275944,48.72,81848.78,0.25,-0.03318,2e-05,5.07314]
[1778783280979,48.73,81851.08,0.25,-0.03313,2e-05,5.06736]
[1778783286014,48.73,81865.01,0.25,-0.03283,2e-05,5.03019]
[1778783291050,48.73,81864.53,0.25,-0.03285,2e-05,5.03228]
[1778783296084,48.73,81866.02,0.25,-0.03282,2e-05,5.02906]
[1778783301119,48.73,81865.9,0.25,-0.03283,2e-05,5.03021]
[1778783306155,48.74,81877.24,0.25,-0.03259,2e-05,5.00056]
[1778783311190,48.74,81873.38,0.25,-0.03267,2e-05,5.00908]
[1778783316225,48.74,81871.76,0.25,-0.03271,2e-05,5.01445]
[1778783321260,48.75,81862.76,0.25,-0.03292,2e-05,5.03974]
[1778783326294,48.75,81845.38,0.25,-0.0333,2e-05,5.08754]
[1778783331331,48.75,81846.62,0.25,-0.03328,2e-05,5.08452]
[1778783336367,48.75,81844.7,0.25,-0.03332,2e-05,5.09015]
[1778783341403,48.75,81844.0,0.25,-0.03334,2e-05,5.09249]
[1778783346436,48.75,81854.38,0.25,-0.03312,2e-05,5.06464]
[1778783351478,48.75,81851.53,0.25,-0.03319,2e-05,5.07311]
[1778783356514,48.76,81849.42,0.25,-0.03324,2e-05,5.07935]
[1778783361555,48.76,81847.63,0.25,-0.03328,2e-05,5.08471]
[1778783366584,48.76,81838.89,0.25,-0.03348,2e-05,5.1089]
[1778783369604,48.76,81822.09,0.25,-0.03385,2e-05,5.15518]
[1778783374642,48.76,81827.64,0.25,-0.03371,2e-05,5.13681]
[1778783380683,48.76,81828.77,0.25,-0.03368,2e-05,5.13367]
[1778783385720,48.76,81830.18,0.25,-0.03365,2e-05,5.12978]
[1778783390755,48.76,81831.54,0.25,-0.03362,2e-05,5.12602]
[1778783395789,48.76,81829.3,0.25,-0.03367,2e-05,5.1321]
[1778783400824,48.76,81829.04,0.25,-0.03368,2e-05,5.13269]
[1778783406566,48.76,81830.48,0.25,-0.03364,2e-05,5.12857]
[1778783412039,48.76,81823.32,0.25,-0.0338,2e-05,5.1481]
[1778783417074,48.76,81815.14,0.25,-0.03399,2e-05,5.17168]
[1778783419088,48.77,81798.67,0.25,-0.03438,2e-05,5.21924]
[1778783424122,48.77,81791.04,0.25,-0.03458,2e-05,5.24377]
[1778783429160,48.78,81789.69,0.25,-0.03462,2e-05,5.24793]
[1778783435202,48.78,81789.54,0.25,-0.03461,2e-05,5.24588]
[1778783439229,48.78,81804.33,0.25,-0.03427,2e-05,5.20515]
[1778783444263,48.78,81807.85,0.25,-0.0342,2e-05,5.19623]
[1778783449311,48.78,81817.22,0.25,-0.034,2e-05,5.17123]
[1778783454344,48.79,81825.44,0.25,-0.03382,2e-05,5.14969]
[1778783459380,48.79,81818.49,0.25,-0.03398,2e-05,5.16996]
[1778783464416,48.81,81825.93,0.25,-0.03387,2e-05,5.15576]
[1778783469451,48.81,81839.59,0.25,-0.03357,2e-05,5.11954]
[1778783474487,48.82,81833.67,0.25,-0.03371,2e-05,5.13712]
[1778783479523,48.83,81825.91,0.25,-0.03392,2e-05,5.16186]
[1778783483550,48.86,81809.44,0.25,-0.03439,2e-05,5.22009]
[1778783488585,48.91,81802.98,0.25,-0.03466,2e-05,5.25348]
[1778783493620,48.91,81798.8,0.25,-0.03475,2e-05,5.26347]
[1778783498655,48.91,81785.73,0.25,-0.03506,2e-05,5.30114]
[1778783503693,48.92,81789.45,0.25,-0.03498,2e-05,5.29174]
[1778783508728,48.92,81785.14,0.25,-0.03509,2e-05,5.30478]
[1778783513763,48.92,81788.27,0.25,-0.03503,2e-05,5.29695]
[1778783518797,48.93,81787.82,0.25,-0.03504,2e-05,5.29913]
[1778783523843,48.93,81780.14,0.25,-0.03523,2e-05,5.32167]
[1778783528869,48.93,81785.42,0.25,-0.03511,2e-05,5.3075]
[1778783533902,48.93,81798.16,0.25,-0.03483,2e-05,5.27298]
[1778783538937,48.94,81791.37,0.25,-0.03499,2e-05,5.293]
[1778783544786,48.94,81792.8,0.25,-0.03497,2e-05,5.2898]
[1778783550015,48.94,81794.9,0.25,-0.03493,2e-05,5.28541]
[1778783555051,48.95,81793.3,0.25,-0.03496,2e-05,5.28793]
[1778783560087,48.95,81785.84,0.25,-0.03514,2e-05,5.30987]
[1778783565123,48.95,81786.79,0.25,-0.03512,2e-05,5.30812]
[1778783570162,48.95,81786.03,0.25,-0.03515,2e-05,5.31118]
[1778783575196,48.96,81771.7,0.25,-0.03549,2e-05,5.35227]
[1778783580235,48.96,81770.43,0.25,-0.03552,2e-05,5.35648]
[1778783585275,48.96,81767.03,0.25,-0.0356,2e-05,5.36646]
[1778783590310,48.96,81766.6,0.25,-0.03562,2e-05,5.36819]
[1778783595909,48.96,81764.68,0.25,-0.03567,2e-05,5.37391]
[1778783601389,48.96,81766.78,0.25,-0.03562,2e-05,5.36847]
[1778783606422,48.96,81765.05,0.25,-0.03566,2e-05,5.37371]
[1778783609443,48.97,81745.23,0.25,-0.03613,2e-05,5.43006]
[1778783614478,48.96,81738.87,0.25,-0.03626,2e-05,5.44492]
[1778783619518,48.96,81741.16,0.25,-0.0362,2e-05,5.43807]
[1778783624551,48.96,81741.51,0.25,-0.03619,2e-05,5.43674]
[1778783629585,48.96,81741.42,0.25,-0.03619,2e-05,5.4366]
[1778783634621,48.96,81757.39,0.25,-0.03581,2e-05,5.39104]
[1778783639000,48.96,81756.72,0.25,-0.03583,2e-05,5.39297]
[1778783639038,48.96,81755.81,0.25,-0.03585,2e-05,5.39556]
[1778783639847,48.96,81755.81,0.25,-0.03585,2e-05,5.39556]
[1778783639909,48.96,81642.11,0.25,-0.03861,3e-05,5.72441]
[1778783641717,48.96,81559.54,0.25,-0.04072,3e-05,5.97171]
[1778783643760,48.94,81556.85,0.25,-0.04074,3e-05,5.97375]
[1778783645761,48.94,81575.64,0.25,-0.04025,3e-05,5.91636]
[1778783650793,48.94,81561.52,0.25,-0.0406,3e-05,5.95703]
[1778783653968,48.93,81553.21,0.25,-0.04081,3e-05,5.98132]
[1778783653987,48.93,81555.23,0.25,-0.04075,3e-05,5.97467]
[1778783654548,48.93,81555.23,0.25,-0.04075,3e-05,5.97467]
[1778783654820,48.93,81555.23,0.25,-0.04074,3e-05,5.97415]
[1778783655890,48.93,81555.23,0.25,-0.04074,3e-05,5.97415]
[1778783655986,48.93,81552.1,0.25,-0.04082,3e-05,5.98317]
[1778783661872,48.92,81548.73,0.25,-0.04088,3e-05,5.99012]
[1778783666905,48.89,81565.35,0.25,-0.04035,3e-05,5.92739]
[1778783671938,48.88,81539.13,0.25,-0.04099,3e-05,6.00166]
[1778783675967,48.87,81521.94,0.25,-0.04143,3e-05,6.05193]
[1778783677427,48.86,81519.57,0.25,-0.04144,3e-05,6.05283]
[1778783677980,48.85,81517.24,0.25,-0.04149,3e-05,6.0592]
[1778783683015,48.85,81528.95,0.25,-0.04117,3e-05,6.02211]
[1778783684305,48.85,81537.12,0.25,-0.04095,3e-05,5.99655]
[1778783685033,48.85,81537.38,0.25,-0.04094,3e-05,5.99522]
[1778783687761,48.85,81540.49,0.25,-0.04085,3e-05,5.98467]
[1778783688052,48.84,81526.31,0.25,-0.04122,3e-05,6.02752]
[1778783693087,48.84,81519.55,0.25,-0.04137,3e-05,6.04528]
[1778783698124,48.83,81516.39,0.25,-0.04145,3e-05,6.05368]
[1778783702153,48.83,81530.9,0.25,-0.04106,3e-05,6.00899]
[1778783707190,48.83,81540.88,0.25,-0.0408,3e-05,5.9788]
[1778783712225,48.83,81553.56,0.25,-0.04045,3e-05,5.93847]
[1778783717259,48.83,81536.35,0.25,-0.0409,3e-05,5.99043]
[1778783722293,48.83,81534.8,0.25,-0.04094,3e-05,5.99542]
[1778783727329,48.82,81532.7,0.25,-0.04099,3e-05,6.00097]
[1778783732371,48.82,81529.71,0.25,-0.04103,3e-05,6.00433]
[1778783737400,48.81,81539.27,0.25,-0.04076,3e-05,5.97323]
[1778783739406,48.81,81540.08,0.25,-0.04073,3e-05,5.9703]
[1778783739472,48.81,81541.31,0.25,-0.0407,3e-05,5.9661]
[1778783744597,48.81,81548.2,0.25,-0.0405,3e-05,5.94338]
[1778783749523,48.8,81555.77,0.25,-0.04029,3e-05,5.9184]
[1778783749555,48.8,81558.24,0.25,-0.04022,3e-05,5.91052]
[1778783752484,48.8,81559.91,0.25,-0.04017,3e-05,5.9047]
[1778783752533,48.8,81559.07,0.25,-0.04019,3e-05,5.90687]
[1778783757541,48.79,81553.66,0.25,-0.04032,3e-05,5.92137]
[1778783762579,48.78,81550.64,0.25,-0.04038,3e-05,5.92841]
[1778783767612,48.78,81553.71,0.25,-0.04028,3e-05,5.917]
[1778783772661,48.77,81549.71,0.25,-0.04036,3e-05,5.92699]
[1778783776312,48.77,81550.92,0.25,-0.04032,3e-05,5.92165]
[1778783776679,48.77,81549.91,0.25,-0.04035,3e-05,5.92471]
[1778783781715,48.77,81542.5,0.25,-0.04054,3e-05,5.94736]
[1778783786749,48.77,81537.65,0.25,-0.04067,3e-05,5.96264]
[1778783791784,48.77,81536.33,0.25,-0.04069,3e-05,5.964]
[1778783796819,48.77,81533.19,0.25,-0.04078,3e-05,5.97413]
[1778783801854,48.77,81531.02,0.25,-0.04084,3e-05,5.9813]
[1778783806889,48.78,81528.44,0.25,-0.04091,3e-05,5.98969]
[1778783811928,48.78,81520.16,0.25,-0.04113,3e-05,6.01547]
[1778783814079,48.78,81520.14,0.25,-0.04114,3e-05,6.01558]
[1778783819980,48.78,81512.48,0.25,-0.04134,3e-05,6.03935]
[1778783825018,48.78,81499.61,0.25,-0.04168,3e-05,6.07906]
[1778783830051,48.78,81491.29,0.25,-0.04191,3e-05,6.10456]
[1778783835090,48.78,81491.97,0.25,-0.04188,3e-05,6.10204]
[1778783840122,48.77,81494.15,0.25,-0.04182,3e-05,6.09485]
[1778783845158,48.77,81495.26,0.25,-0.04179,3e-05,6.09099]
[1778783850195,48.75,81511.2,0.25,-0.0413,3e-05,6.03463]
[1778783855227,48.73,81521.34,0.25,-0.04095,3e-05,5.99278]
[1778783860263,48.73,81522.67,0.25,-0.0409,3e-05,5.98746]
[1778783865298,48.73,81523.59,0.25,-0.04088,3e-05,5.98514]
[1778783870333,48.73,81529.42,0.25,-0.04073,3e-05,5.96786]
[1778783873294,48.73,81534.33,0.25,-0.04061,3e-05,5.95329]
[1778783873355,48.73,81535.23,0.25,-0.04059,3e-05,5.9507]
[1778783878389,48.73,81551.94,0.25,-0.04014,3e-05,5.89811]
[1778783883538,48.73,81555.54,0.25,-0.04003,3e-05,5.88599]
[1778783883572,48.73,81562.74,0.25,-0.03984,3e-05,5.86395]
[1778783889989,48.73,81558.39,0.25,-0.03996,3e-05,5.87712]
[1778783894752,48.73,81563.16,0.25,-0.03984,3e-05,5.86377]
[1778783894813,48.73,81546.08,0.25,-0.04029,3e-05,5.91574]
[1778783898489,48.73,81539.44,0.25,-0.04047,3e-05,5.9366]
[1778783903569,48.73,81538.54,0.25,-0.0405,3e-05,5.94028]
[1778783908603,48.74,81535.67,0.25,-0.04058,3e-05,5.94969]
[1778783913638,48.74,81534.77,0.25,-0.04059,3e-05,5.9499]
[1778783918673,48.74,81533.2,0.25,-0.04063,3e-05,5.95534]
[1778783923709,48.74,81533.66,0.25,-0.04063,3e-05,5.95457]
[1778783928743,48.74,81531.85,0.25,-0.04068,3e-05,5.96074]
[1778783933779,48.74,81534.96,0.25,-0.0406,3e-05,5.95191]
[1778783938814,48.75,81535.33,0.25,-0.0406,3e-05,5.95142]
[1778783943848,48.75,81535.2,0.25,-0.04061,3e-05,5.95243]
[1778783948884,48.75,81539.07,0.25,-0.04051,3e-05,5.94128]
[1778783953925,48.75,81525.04,0.25,-0.04089,3e-05,5.98467]
[1778783958969,48.75,81523.01,0.25,-0.04094,3e-05,5.99108]
[1778783964003,48.75,81526.61,0.25,-0.04085,3e-05,5.98048]
[1778783966355,48.75,81526.17,0.25,-0.04086,3e-05,5.98191]
[1778783966511,48.75,81536.31,0.25,-0.0406,3e-05,5.95105]
[1778783966713,48.75,81536.31,0.25,-0.0406,3e-05,5.95105]
[1778783967037,48.75,81536.31,0.25,-0.0406,3e-05,5.95128]
[1778783968033,48.75,81570.52,0.25,-0.03971,3e-05,5.84743]
[1778783973070,48.75,81576.76,0.25,-0.03953,3e-05,5.8257]
[1778783976337,48.76,81578.41,0.25,-0.03949,3e-05,5.82143]
[1778783976420,48.76,81579.33,0.25,-0.03947,3e-05,5.819]
[1778783978283,48.76,81579.33,0.25,-0.03947,3e-05,5.81933]
[1778783978327,48.76,81580.9,0.25,-0.03944,3e-05,5.81495]
[1778783978835,48.76,81580.9,0.25,-0.03944,3e-05,5.81495]
[1778783986162,48.77,81581.35,0.25,-0.03945,3e-05,5.8162]
[1778783991198,48.77,81567.96,0.25,-0.0398,3e-05,5.85797]
[1778783997239,48.77,81564.85,0.25,-0.03989,3e-05,5.8687]
[1778784002275,48.78,81561.68,0.25,-0.03999,3e-05,5.87937]
[1778784007310,48.78,81561.81,0.25,-0.03999,3e-05,5.88008]
[1778784012346,48.78,81548.69,0.25,-0.04034,3e-05,5.92088]
[1778784017380,48.78,81542.84,0.25,-0.0405,3e-05,5.93938]
[1778784022415,48.79,81530.75,0.25,-0.04082,3e-05,5.97682]
[1778784027454,48.79,81521.63,0.25,-0.04107,3e-05,6.005]
[1778784032490,48.79,81520.35,0.25,-0.04108,3e-05,6.00592]
[1778784037524,48.79,81512.54,0.25,-0.04129,3e-05,6.03004]
[1778784037810,48.79,81512.54,0.25,-0.04129,3e-05,6.03004]
[1778784040545,48.79,81496.43,0.25,-0.04172,3e-05,6.07959]
[1778784045582,48.79,81492.67,0.25,-0.04182,3e-05,6.09087]
[1778784051122,48.79,81487.12,0.25,-0.04196,3e-05,6.10734]
[1778784056658,48.78,81494.11,0.25,-0.04177,3e-05,6.085]
[1778784061694,48.78,81492.23,0.25,-0.04181,3e-05,6.09033]
[1778784064579,48.78,81493.1,0.25,-0.04179,3e-05,6.08753]
[1778784073777,48.78,81495.95,0.25,-0.0417,3e-05,6.07781]
[1778784078812,48.78,81490.62,0.25,-0.04184,3e-05,6.09384]
[1778784083848,48.78,81492.17,0.25,-0.0418,3e-05,6.08857]
[1778784088882,48.78,81490.36,0.25,-0.04184,3e-05,6.09375]
[1778784093917,48.77,81488.03,0.25,-0.04188,3e-05,6.0973]
[1778784098952,48.77,81487.5,0.25,-0.04189,3e-05,6.09853]
[1778784103996,48.77,81479.99,0.25,-0.04209,3e-05,6.12135]
[1778784109026,48.77,81467.17,0.25,-0.04243,3e-05,6.16057]
[1778784114060,48.77,81467.46,0.25,-0.04242,3e-05,6.15879]
[1778784119095,48.77,81472.16,0.25,-0.04228,3e-05,6.14323]
[1778784124129,48.76,81485.64,0.25,-0.04191,3e-05,6.10052]
[1778784129167,48.76,81488.62,0.25,-0.04183,3e-05,6.09075]
[1778784134201,48.76,81488.23,0.25,-0.04183,3e-05,6.09155]
[1778784138228,48.76,81503.12,0.25,-0.04143,3e-05,6.04534]
[1778784143263,48.76,81510.87,0.25,-0.04123,3e-05,6.0216]
[1778784148301,48.76,81510.96,0.25,-0.04123,3e-05,6.02156]
[1778784153332,48.76,81510.94,0.25,-0.04121,3e-05,6.01867]
[1778784158369,48.76,81518.87,0.25,-0.041,3e-05,5.99471]
[1778784163403,48.76,81521.5,0.25,-0.04094,3e-05,5.98726]
[1778784168439,48.77,81521.77,0.25,-0.04093,3e-05,5.98701]
[1778784173474,48.77,81514.96,0.25,-0.04112,3e-05,6.00839]
[1778784179515,48.77,81514.53,0.25,-0.04113,3e-05,6.01018]
[1778784184553,48.77,81515.07,0.25,-0.04112,3e-05,6.00895]
[1778784189589,48.77,81512.06,0.25,-0.04121,3e-05,6.01862]
[1778784194623,48.77,81505.72,0.25,-0.04138,3e-05,6.03833]
[1778784199662,48.77,81514.12,0.25,-0.04116,3e-05,6.01286]
[1778784204693,48.77,81515.28,0.25,-0.04113,3e-05,6.00955]
[1778784209730,48.77,81515.67,0.25,-0.04112,3e-05,6.00868]
[1778784214541,48.77,81515.5,0.25,-0.04111,3e-05,6.00614]
[1778784219799,48.77,81516.74,0.25,-0.04108,3e-05,6.00254]
[1778784224514,48.77,81516.44,0.25,-0.04108,3e-05,6.00357]
[1778784229868,48.78,81517.7,0.25,-0.04105,3e-05,5.99989]
[1778784234905,48.78,81517.87,0.25,-0.04105,3e-05,5.99951]
[1778784239939,48.78,81517.9,0.25,-0.04105,3e-05,5.99958]
[1778784244975,48.78,81516.28,0.25,-0.04109,3e-05,6.00472]
[1778784250011,48.78,81518.71,0.25,-0.04103,3e-05,5.99746]
[1778784255044,48.78,81516.16,0.25,-0.0411,3e-05,6.00548]
[1778784260080,48.78,81519.17,0.25,-0.04102,3e-05,5.99648]
[1778784265114,48.78,81515.7,0.25,-0.04112,3e-05,6.00728]
[1778784270149,48.78,81513.01,0.25,-0.04119,3e-05,6.01568]
[1778784275185,48.78,81509.28,0.25,-0.04127,3e-05,6.02392]
[1778784280219,48.78,81523.76,0.25,-0.04088,3e-05,5.97962]
[1778784285254,48.78,81523.0,0.25,-0.04091,3e-05,5.98232]
[1778784290288,48.78,81519.05,0.25,-0.04101,3e-05,5.99464]
[1778784295324,48.78,81512.98,0.25,-0.04118,3e-05,6.01337]
[1778784300360,48.78,81508.66,0.25,-0.04129,3e-05,6.02653]
[1778784305394,48.78,81514.39,0.25,-0.04114,3e-05,6.00897]
[1778784310429,48.78,81513.53,0.25,-0.04116,3e-05,6.01174]
[1778784315464,48.78,81510.89,0.25,-0.04123,3e-05,6.01998]
[1778784320500,48.78,81510.65,0.25,-0.04124,3e-05,6.02084]
[1778784325534,48.78,81512.29,0.25,-0.0412,3e-05,6.01598]
[1778784330573,48.78,81504.81,0.25,-0.0414,3e-05,6.03919]
[1778784335608,48.78,81510.52,0.25,-0.04123,3e-05,6.01854]
[1778784340643,48.78,81510.05,0.25,-0.04124,3e-05,6.02023]
[1778784345677,48.79,81509.64,0.25,-0.04126,3e-05,6.02173]
[1778784350714,48.79,81499.33,0.25,-0.04153,3e-05,6.05356]
[1778784355748,48.79,81505.33,0.25,-0.04137,3e-05,6.03504]
[1778784355925,48.79,81505.33,0.25,-0.04137,3e-05,6.03504]
[1778784356044,48.79,81505.33,0.25,-0.04137,3e-05,6.03504]
[1778784356057,48.79,81505.33,0.25,-0.04137,3e-05,6.03504]
[1778784356754,48.79,81506.92,0.25,-0.04133,3e-05,6.03016]
[1778784359910,48.79,81504.82,0.25,-0.04138,3e-05,6.03663]
[1778784359957,48.79,81504.82,0.25,-0.04138,3e-05,6.03663]
[1778784359967,48.79,81504.82,0.25,-0.04138,3e-05,6.03663]
[1778784360093,48.79,81504.82,0.25,-0.04138,3e-05,6.03663]
[1778784360782,48.79,81500.12,0.25,-0.04151,3e-05,6.05109]
[1778784365818,48.78,81497.08,0.25,-0.04159,3e-05,6.06024]
[1778784370852,48.78,81498.47,0.25,-0.04155,3e-05,6.05585]
[1778784375888,48.78,81500.76,0.25,-0.04149,3e-05,6.0486]
[1778784380923,48.78,81502.41,0.25,-0.04144,3e-05,6.04348]
[1778784383425,48.78,81502.59,0.25,-0.04144,3e-05,6.04292]
[1778784383463,48.78,81516.87,0.25,-0.04106,3e-05,5.99906]
[1778784384879,48.78,81516.87,0.25,-0.04106,3e-05,5.99906]
[1778784384888,48.78,81518.71,0.25,-0.04101,3e-05,5.99348]
[1778784390038,48.79,81528.82,0.25,-0.04075,3e-05,5.96308]
[1778784390089,48.79,81528.56,0.25,-0.04076,3e-05,5.96399]
[1778784396029,48.79,81535.16,0.25,-0.04057,3e-05,5.94148]
[1778784401063,48.79,81544.56,0.25,-0.04033,3e-05,5.91381]
[1778784406100,48.79,81546.94,0.25,-0.04028,3e-05,5.90777]
[1778784411134,48.8,81547.83,0.25,-0.04027,3e-05,5.90626]
[1778784416169,48.8,81549.51,0.25,-0.04023,3e-05,5.90239]
[1778784421205,48.8,81550.98,0.25,-0.0402,3e-05,5.89915]
[1778784427246,48.81,81548.63,0.25,-0.04028,3e-05,5.90767]
[1778784433814,48.81,81548.83,0.25,-0.04028,3e-05,5.90837]
[1778784439330,48.81,81547.3,0.25,-0.04033,3e-05,5.91425]
[1778784442352,48.82,81533.61,0.25,-0.0407,3e-05,5.95634]
[1778784448394,48.82,81531.71,0.25,-0.04075,3e-05,5.96296]
[1778784453955,48.82,81535.95,0.25,-0.04063,3e-05,5.94758]
[1778784459471,48.82,81537.27,0.25,-0.0406,3e-05,5.94469]
[1778784464511,48.82,81543.85,0.25,-0.04043,3e-05,5.92441]
[1778784469545,48.82,81545.93,0.25,-0.04038,3e-05,5.91881]
[1778784474579,48.82,81550.96,0.25,-0.04024,3e-05,5.90291]
[1778784481630,48.82,81551.65,0.25,-0.04021,3e-05,5.89927]
[1778784486664,48.82,81551.22,0.25,-0.04021,3e-05,5.89943]
[1778784490692,48.82,81530.7,0.25,-0.04075,3e-05,5.9623]
[1778784495509,48.82,81527.88,0.25,-0.04083,3e-05,5.97133]
[1778784495732,48.82,81524.96,0.25,-0.04091,3e-05,5.98034]
[1778784496733,48.82,81506.35,0.25,-0.0414,3e-05,6.03738]
[1778784500581,48.82,81498.85,0.25,-0.0416,3e-05,6.06038]
[1778784500763,48.82,81497.65,0.25,-0.04164,3e-05,6.06404]
[1778784504799,48.82,81512.64,0.25,-0.04124,3e-05,6.01789]
[1778784509829,48.82,81510.66,0.25,-0.04129,3e-05,6.02404]
[1778784514866,48.82,81498.25,0.25,-0.0416,3e-05,6.05882]
[1778784516706,48.82,81498.1,0.25,-0.0416,3e-05,6.05922]
[1778784516787,48.82,81498.1,0.25,-0.0416,3e-05,6.05922]
[1778784516796,48.82,81498.1,0.25,-0.0416,3e-05,6.05922]
[1778784516981,48.82,81498.1,0.25,-0.0416,3e-05,6.05922]
[1778784517012,48.82,81494.71,0.25,-0.04169,3e-05,6.06962]
[1778784522918,48.82,81484.83,0.25,-0.04195,3e-05,6.09952]
[1778784527545,48.81,81486.53,0.25,-0.0419,3e-05,6.09376]
[1778784527722,48.81,81486.53,0.25,-0.0419,3e-05,6.09376]
[1778784527953,48.81,81486.14,0.25,-0.04191,3e-05,6.09485]
[1778784529970,48.81,81511.71,0.25,-0.04123,3e-05,6.016]
[1778784535002,48.81,81514.57,0.25,-0.04115,3e-05,6.00736]
[1778784540037,48.81,81516.82,0.25,-0.04109,3e-05,6.00067]
[1778784545072,48.82,81527.52,0.25,-0.04081,3e-05,5.96831]
[1778784550111,48.81,81528.77,0.25,-0.04077,3e-05,5.96363]
[1778784555142,48.82,81526.77,0.25,-0.04083,3e-05,5.97042]
[1778784557674,48.82,81526.76,0.25,-0.04083,3e-05,5.97059]
[1778784557707,48.82,81528.19,0.25,-0.0408,3e-05,5.96651]
[1778784559171,48.82,81551.6,0.25,-0.04018,3e-05,5.89506]
[1778784562006,48.82,81558.46,0.25,-0.04001,3e-05,5.87459]
[1778784562064,48.82,81566.67,0.25,-0.0398,3e-05,5.85043]
[1778784567240,48.82,81572.72,0.25,-0.03964,3e-05,5.83208]
[1778784572277,48.82,81576.6,0.25,-0.03952,3e-05,5.81662]
[1778784577310,48.81,81577.96,0.25,-0.03948,3e-05,5.81191]
[1778784582344,48.81,81574.15,0.25,-0.03957,3e-05,5.82261]
[1778784587385,48.81,81575.15,0.25,-0.03954,3e-05,5.81859]
[1778784592416,48.81,81563.44,0.25,-0.03984,3e-05,5.85392]
[1778784597453,48.81,81553.78,0.25,-0.0401,3e-05,5.88436]
[1778784602486,48.82,81544.7,0.25,-0.04034,3e-05,5.91272]
[1778784607521,48.82,81535.36,0.25,-0.04059,3e-05,5.9417]
[1778784608613,48.82,81535.36,0.25,-0.04059,3e-05,5.9417]
[1778784608713,48.82,81521.18,0.25,-0.04097,3e-05,5.98508]
[1778784615095,48.82,81503.42,0.25,-0.04144,3e-05,6.03964]
[1778784615870,48.82,81503.42,0.25,-0.04144,3e-05,6.03964]
[1778784615899,48.82,81502.34,0.25,-0.04147,3e-05,6.04293]
[1778784621622,48.82,81501.97,0.25,-0.04148,3e-05,6.04384]
[1778784626657,48.82,81501.36,0.25,-0.04149,3e-05,6.0455]
[1778784631693,48.82,81508.36,0.25,-0.04128,3e-05,6.02061]
[1778784636728,48.82,81504.51,0.25,-0.04138,3e-05,6.03235]
[1778784641763,48.82,81504.88,0.25,-0.04137,3e-05,6.03107]
[1778784646798,48.81,81502.06,0.25,-0.04145,3e-05,6.0395]
[1778784651834,48.81,81496.89,0.25,-0.04158,3e-05,6.05511]
[1778784656868,48.81,81493.6,0.25,-0.04167,3e-05,6.0649]
[1778784661909,48.81,81487.1,0.25,-0.04184,3e-05,6.08464]
[1778784664927,48.81,81474.22,0.25,-0.04218,3e-05,6.1242]
[1778784669963,48.81,81469.04,0.25,-0.04232,3e-05,6.1395]
[1778784674996,48.81,81477.5,0.25,-0.04208,3e-05,6.1125]
[1778784680032,48.81,81478.5,0.25,-0.04205,3e-05,6.10889]
[1778784685071,48.8,81479.65,0.25,-0.04201,3e-05,6.10487]
[1778784691114,48.8,81480.38,0.25,-0.04197,3e-05,6.09884]
[1778784696148,48.8,81479.64,0.25,-0.04199,3e-05,6.10078]
[1778784702190,48.8,81479.79,0.25,-0.04198,3e-05,6.09994]
[1778784707243,48.8,81478.2,0.25,-0.04202,3e-05,6.10454]
[1778784712286,48.8,81473.33,0.25,-0.04215,3e-05,6.11932]
[1778784717320,48.8,81469.75,0.25,-0.04224,3e-05,6.12988]
[1778784722356,48.8,81465.31,0.25,-0.04236,3e-05,6.14306]
[1778784727002,48.79,81468.94,0.25,-0.04225,3e-05,6.13122]
[1778784727017,48.79,81475.27,0.25,-0.04208,3e-05,6.11143]
[1778784728399,48.79,81496.39,0.25,-0.04151,3e-05,6.04603]
[1778784729404,48.79,81512.36,0.25,-0.04109,3e-05,5.99698]
[1778784731937,48.79,81514.82,0.25,-0.04102,3e-05,5.98954]
[1778784732039,48.79,81515.12,0.25,-0.04102,3e-05,5.98882]
[1778784738472,48.8,81518.63,0.25,-0.04093,3e-05,5.97871]
[1778784746017,48.8,81517.64,0.25,-0.04096,3e-05,5.98247]
[1778784752572,48.8,81514.35,0.25,-0.04103,3e-05,5.98976]
[1778784757606,48.8,81517.7,0.25,-0.04094,3e-05,5.97897]
[1778784762641,48.8,81518.76,0.25,-0.04091,3e-05,5.97567]
[1778784767676,48.8,81519.22,0.25,-0.0409,3e-05,5.97471]
[1778784772711,48.8,81525.18,0.25,-0.04074,3e-05,5.9561]
[1778784777746,48.79,81525.55,0.25,-0.04072,3e-05,5.95329]
[1778784782784,48.79,81513.28,0.25,-0.04103,3e-05,5.98955]
[1778784786082,48.79,81511.85,0.25,-0.04106,3e-05,5.99317]
[1778784786091,48.79,81492.42,0.25,-0.04158,3e-05,6.05295]
[1778784789831,48.79,81479.38,0.25,-0.04193,3e-05,6.09307]
[1778784790444,48.79,81479.38,0.25,-0.04193,3e-05,6.09307]
[1778784790838,48.79,81478.45,0.25,-0.04195,3e-05,6.09586]
[1778784795872,48.79,81477.93,0.25,-0.04196,3e-05,6.09701]
[1778784800908,48.78,81476.81,0.25,-0.04199,3e-05,6.1]
[1778784805051,48.78,81475.37,0.25,-0.04203,3e-05,6.10418]
[1778784805128,48.78,81491.49,0.25,-0.04159,3e-05,6.05423]
[1778784807956,48.78,81504.81,0.25,-0.04124,3e-05,6.01333]
[1778784808860,48.78,81504.81,0.25,-0.04124,3e-05,6.01333]
[1778784808970,48.78,81501.05,0.25,-0.04134,3e-05,6.02494]
[1778784809864,48.78,81501.05,0.25,-0.04134,3e-05,6.02494]
[1778784809983,48.78,81501.67,0.25,-0.04132,3e-05,6.02306]
[1778784811012,48.78,81466.59,0.25,-0.04224,3e-05,6.12828]
[1778784811961,48.78,81466.59,0.25,-0.04224,3e-05,6.12828]
[1778784812022,48.78,81398.16,0.25,-0.04413,3e-05,6.34345]
[1778784816336,48.78,81395.19,0.25,-0.0442,3e-05,6.35109]
[1778784816343,48.78,81395.19,0.25,-0.0442,3e-05,6.35109]
[1778784816372,48.78,81395.19,0.25,-0.0442,3e-05,6.35109]
[1778784816375,48.78,81397.28,0.25,-0.04414,3e-05,6.34394]
[1778784818180,48.78,81397.28,0.25,-0.04413,3e-05,6.34346]
[1778784818209,48.78,81397.28,0.25,-0.04413,3e-05,6.34346]
[1778784818308,48.77,81403.58,0.25,-0.04395,3e-05,6.32297]
[1778784824077,48.77,81414.55,0.25,-0.04364,3e-05,6.28721]
[1778784829112,48.77,81408.2,0.25,-0.0438,3e-05,6.3054]
[1778784829667,48.77,81408.2,0.25,-0.0438,3e-05,6.3054]
[1778784829771,48.77,81408.2,0.25,-0.0438,3e-05,6.3054]
[1778784829882,48.77,81408.2,0.25,-0.0438,3e-05,6.3054]
[1778784830128,48.77,81409.65,0.25,-0.04375,3e-05,6.30039]
[1778784835157,48.76,81418.28,0.25,-0.0435,3e-05,6.27105]
[1778784840193,48.75,81416.04,0.25,-0.04354,3e-05,6.27616]
[1778784845226,48.75,81416.48,0.25,-0.04351,3e-05,6.2726]
[1778784850261,48.74,81421.98,0.25,-0.04334,3e-05,6.25371]
[1778784855296,48.74,81430.94,0.25,-0.04308,3e-05,6.22385]
[1778784860332,48.74,81435.45,0.25,-0.04295,3e-05,6.20825]
[1778784865367,48.73,81437.22,0.25,-0.04288,3e-05,6.20102]
[1778784865876,48.73,81437.22,0.25,-0.04288,3e-05,6.20102]
[1778784865948,48.73,81437.22,0.25,-0.04288,3e-05,6.20102]
[1778784866373,48.73,81436.73,0.25,-0.0429,3e-05,6.20256]
[1778784871408,48.73,81439.37,0.25,-0.04279,3e-05,6.18968]
[1778784876443,48.72,81439.79,0.25,-0.04277,3e-05,6.18711]
[1778784881479,48.72,81438.05,0.25,-0.04281,3e-05,6.19131]
[1778784887010,48.72,81439.1,0.25,-0.04276,3e-05,6.18622]
[1778784892555,48.71,81432.85,0.25,-0.04292,3e-05,6.20451]
[1778784897591,48.71,81425.41,0.25,-0.04312,3e-05,6.22643]
[1778784902626,48.7,81428.04,0.25,-0.04303,3e-05,6.21632]
[1778784907665,48.7,81431.78,0.25,-0.04291,3e-05,6.20341]
[1778784910429,48.7,81433.32,0.25,-0.04287,3e-05,6.1983]
[1778784910686,48.7,81434.1,0.25,-0.04285,3e-05,6.19559]
[1778784911696,48.7,81455.22,0.25,-0.04226,3e-05,6.12887]
[1778784915499,48.7,81458.16,0.25,-0.04218,3e-05,6.11934]
[1778784915719,48.7,81462.31,0.25,-0.04207,3e-05,6.10643]
[1778784920755,48.69,81464.36,0.25,-0.04201,3e-05,6.09945]
[1778784925790,48.69,81465.42,0.25,-0.04197,3e-05,6.09583]
[1778784930825,48.69,81467.14,0.25,-0.04193,3e-05,6.09011]
[1778784934853,48.69,81478.22,0.25,-0.0416,3e-05,6.05234]
[1778784939889,48.69,81475.18,0.25,-0.04169,3e-05,6.06175]
[1778784944923,48.69,81489.47,0.25,-0.0413,3e-05,6.01778]
[1778784949969,48.69,81500.89,0.25,-0.041,3e-05,5.98313]
[1778784954999,48.7,81503.75,0.25,-0.04093,3e-05,5.97486]
[1778784960039,48.7,81509.6,0.25,-0.04078,3e-05,5.95752]
[1778784965070,48.7,81506.47,0.25,-0.04087,3e-05,5.96766]
[1778784970109,48.7,81500.22,0.25,-0.04104,3e-05,5.98712]
[1778784975142,48.7,81509.34,0.25,-0.0408,3e-05,5.95964]
[1778784980177,48.7,81511.33,0.25,-0.04074,3e-05,5.95302]
[1778784985213,48.69,81529.63,0.25,-0.04025,3e-05,5.89521]
[1778784990249,48.69,81529.14,0.25,-0.04025,3e-05,5.89528]
[1778784995284,48.69,81526.03,0.25,-0.0403,3e-05,5.9004]
[1778785000317,48.68,81524.19,0.25,-0.04033,3e-05,5.90464]
[1778785005352,48.68,81535.25,0.25,-0.04004,3e-05,5.86985]
[1778785010387,48.68,81534.75,0.25,-0.04004,3e-05,5.87034]
[1778785015422,48.67,81533.25,0.25,-0.04007,3e-05,5.87362]
[1778785020463,48.67,81538.26,0.25,-0.03993,3e-05,5.85767]
[1778785025496,48.67,81537.65,0.25,-0.03994,3e-05,5.85842]
[1778785030533,48.67,81542.25,0.25,-0.03981,3e-05,5.84374]
[1778785035567,48.66,81543.2,0.25,-0.03978,3e-05,5.84003]
[1778785040604,48.66,81555.19,0.25,-0.03946,3e-05,5.80305]
[1778785041345,48.66,81555.19,0.25,-0.03946,3e-05,5.80305]
[1778785041619,48.66,81559.59,0.25,-0.03935,3e-05,5.78973]
[1778785042618,48.66,81576.44,0.25,-0.03892,3e-05,5.73922]
[1778785045740,48.66,81587.96,0.25,-0.03863,3e-05,5.70496]
[1778785046647,48.66,81588.49,0.25,-0.03861,3e-05,5.70338]
[1778785048163,48.66,81607.6,0.25,-0.03813,3e-05,5.64643]
[1778785053694,48.65,81614.86,0.25,-0.03791,2e-05,5.62002]
[1778785058730,48.65,81614.49,0.25,-0.03792,2e-05,5.62091]
[1778785063765,48.66,81614.71,0.25,-0.03793,2e-05,5.62132]
[1778785068799,48.66,81615.47,0.25,-0.03791,2e-05,5.61978]
[1778785073835,48.66,81619.63,0.25,-0.03782,2e-05,5.60846]
[1778785078878,48.66,81617.44,0.25,-0.03788,2e-05,5.61579]
[1778785080899,48.66,81604.1,0.25,-0.03821,3e-05,5.65541]
[1778785085924,48.67,81605.13,0.25,-0.03819,3e-05,5.65293]
[1778785090958,48.67,81602.13,0.25,-0.03827,3e-05,5.66235]
[1778785095993,48.66,81597.83,0.25,-0.03837,3e-05,5.67333]
[1778785101028,48.66,81587.04,0.25,-0.03863,3e-05,5.70395]
[1778785106062,48.65,81583.42,0.25,-0.0387,3e-05,5.7121]
[1778785111098,48.64,81579.35,0.25,-0.03876,3e-05,5.71846]
[1778785116133,48.64,81565.7,0.25,-0.0391,3e-05,5.75873]
[1778785121169,48.64,81559.27,0.25,-0.03927,3e-05,5.77795]
[1778785126203,48.64,81556.98,0.25,-0.03932,3e-05,5.7847]
[1778785131238,48.64,81554.97,0.25,-0.03935,3e-05,5.78832]
[1778785136273,48.63,81553.5,0.25,-0.03937,3e-05,5.7898]
[1778785142316,48.62,81556.3,0.25,-0.03927,3e-05,5.77798]
[1778785147350,48.61,81545.43,0.25,-0.03954,3e-05,5.80946]
[1778785152386,48.61,81546.1,0.25,-0.03952,3e-05,5.80714]
[1778785157426,48.61,81558.81,0.25,-0.03918,3e-05,5.76759]
[1778785162455,48.6,81562.4,0.25,-0.03906,3e-05,5.75416]
[1778785167505,48.6,81559.9,0.25,-0.03911,3e-05,5.75906]
[1778785172526,48.59,81561.74,0.25,-0.03902,3e-05,5.7479]
[1778785177562,48.58,81558.47,0.25,-0.03908,3e-05,5.75527]
[1778785182595,48.57,81547.25,0.25,-0.03935,3e-05,5.78624]
[1778785187636,48.57,81545.45,0.25,-0.03937,3e-05,5.78889]
[1778785191373,48.56,81543.06,0.25,-0.03943,3e-05,5.79553]
[1778785191442,48.56,81543.06,0.25,-0.03943,3e-05,5.79553]
[1778785191627,48.56,81543.06,0.25,-0.03943,3e-05,5.79553]
[1778785191676,48.57,81541.98,0.25,-0.03946,3e-05,5.79878]
[1778785195688,48.56,81541.92,0.25,-0.03946,3e-05,5.79893]
[1778785195789,48.56,81539.97,0.25,-0.03951,3e-05,5.80479]
[1778785201747,48.56,81538.29,0.25,-0.03955,3e-05,5.80967]
[1778785206770,48.56,81547.17,0.25,-0.0393,3e-05,5.78004]
[1778785208788,48.55,81533.49,0.25,-0.03964,3e-05,5.82068]
[1778785213820,48.55,81529.97,0.25,-0.03973,3e-05,5.83082]
[1778785218855,48.55,81534.44,0.25,-0.0396,3e-05,5.81519]
[1778785223891,48.54,81540.1,0.25,-0.03943,3e-05,5.79497]
[1778785229462,48.53,81537.6,0.25,-0.03946,3e-05,5.79939]
[1778785235975,48.52,81540.22,0.25,-0.03934,3e-05,5.78398]
[1778785241009,48.51,81539.88,0.25,-0.03932,3e-05,5.78196]
[1778785247055,48.5,81545.65,0.25,-0.03914,3e-05,5.76098]
[1778785249603,48.48,81559.0,0.25,-0.03875,3e-05,5.71398]
[1778785253316,48.48,81557.88,0.25,-0.03877,3e-05,5.71629]
[1778785253347,48.48,81557.88,0.25,-0.03877,3e-05,5.71629]
[1778785253349,48.48,81557.88,0.25,-0.03877,3e-05,5.71629]
[1778785253451,48.48,81557.88,0.25,-0.03877,3e-05,5.71629]
[1778785253552,48.47,81558.13,0.25,-0.03875,3e-05,5.71449]
[1778785258846,48.47,81554.28,0.25,-0.03883,3e-05,5.72443]
[1778785258883,48.47,81554.28,0.25,-0.03883,3e-05,5.72443]
[1778785259676,48.47,81555.82,0.25,-0.03878,3e-05,5.7182]
[1778785264628,48.46,81555.12,0.25,-0.0388,3e-05,5.71975]
[1778785264708,48.46,81555.12,0.25,-0.0388,3e-05,5.71975]
[1778785264726,48.46,81555.12,0.25,-0.0388,3e-05,5.71975]
[1778785264833,48.46,81555.12,0.25,-0.0388,3e-05,5.71975]
[1778785264809,48.46,81554.33,0.25,-0.0388,3e-05,5.71998]
[1778785265184,48.46,81554.33,0.25,-0.0388,3e-05,5.71998]
[1778785269733,48.45,81555.39,0.25,-0.03876,3e-05,5.71521]
[1778785269752,48.45,81554.98,0.25,-0.03876,3e-05,5.71538]
[1778785271727,48.45,81554.98,0.25,-0.03876,3e-05,5.71538]
[1778785272062,48.45,81556.3,0.25,-0.03872,3e-05,5.71038]
[1778785272112,48.45,81556.3,0.25,-0.03872,3e-05,5.71038]
[1778785272312,48.45,81556.3,0.25,-0.03872,3e-05,5.71038]
[1778785272366,48.45,81573.63,0.25,-0.03828,3e-05,5.65875]
[1778785274244,48.43,81597.77,0.25,-0.03763,2e-05,5.58259]
[1778785275253,48.43,81618.2,0.25,-0.03713,2e-05,5.52239]
[1778785276552,48.43,81618.2,0.25,-0.03713,2e-05,5.52239]
[1778785276589,48.43,81623.9,0.25,-0.03698,2e-05,5.50556]
[1778785282301,48.43,81637.21,0.25,-0.03665,2e-05,5.46599]
[1778785287337,48.43,81645.64,0.25,-0.03643,2e-05,5.43976]
[1778785292374,48.42,81648.0,0.25,-0.03636,2e-05,5.42968]
[1778785296403,48.42,81663.94,0.25,-0.03597,2e-05,5.38358]
[1778785301435,48.42,81653.84,0.25,-0.03621,2e-05,5.41269]
[1778785306471,48.42,81652.56,0.25,-0.03624,2e-05,5.41634]
[1778785311504,48.42,81650.59,0.25,-0.03629,2e-05,5.42197]
[1778785314525,48.42,81627.75,0.25,-0.03684,2e-05,5.48808]
[1778785319562,48.42,81633.06,0.25,-0.03671,2e-05,5.47211]
[1778785322589,48.42,81647.32,0.25,-0.03636,2e-05,5.43054]
[1778785327617,48.42,81652.41,0.25,-0.03624,2e-05,5.41588]
[1778785332660,48.42,81659.67,0.25,-0.03607,2e-05,5.39518]
[1778785335677,48.42,81644.5,0.25,-0.03643,2e-05,5.43894]
[1778785340715,48.42,81634.19,0.25,-0.03668,2e-05,5.46859]
[1778785345757,48.42,81622.31,0.25,-0.03697,2e-05,5.50276]
[1778785350790,48.42,81619.69,0.25,-0.03703,2e-05,5.50978]
[1778785355825,48.42,81625.44,0.25,-0.03686,2e-05,5.48939]
[1778785357839,48.42,81639.6,0.25,-0.03652,2e-05,5.44818]
[1778785362874,48.42,81650.56,0.25,-0.03625,2e-05,5.41663]
[1778785367910,48.42,81664.22,0.25,-0.03593,2e-05,5.37758]
[1778785372944,48.42,81663.55,0.25,-0.03595,2e-05,5.3799]
[1778785377979,48.42,81663.54,0.25,-0.03595,2e-05,5.38029]
[1778785379996,48.42,81678.45,0.25,-0.0356,2e-05,5.33776]
[1778785385031,48.42,81665.94,0.25,-0.0359,2e-05,5.37415]
[1778785390618,48.42,81664.46,0.25,-0.03594,2e-05,5.37875]
[1778785396108,48.42,81656.75,0.25,-0.03612,2e-05,5.40122]
[1778785401144,48.42,81657.36,0.25,-0.03611,2e-05,5.39962]
[1778785403158,48.42,81639.83,0.25,-0.03653,2e-05,5.45025]
[1778785408197,48.42,81637.05,0.25,-0.0366,2e-05,5.45806]
[1778785413231,48.42,81636.78,0.25,-0.03659,2e-05,5.45551]
[1778785418266,48.42,81634.58,0.25,-0.03664,2e-05,5.4617]
[1778785423301,48.42,81633.15,0.25,-0.03667,2e-05,5.46569]
[1778785428337,48.42,81630.78,0.25,-0.03673,2e-05,5.47243]
[1778785433371,48.42,81629.93,0.25,-0.03675,2e-05,5.47476]
[1778785438407,48.42,81633.29,0.25,-0.03666,2e-05,5.4649]
[1778785442434,48.42,81646.66,0.25,-0.03634,2e-05,5.42632]
[1778785445456,48.42,81661.03,0.25,-0.036,2e-05,5.3852]
[1778785451053,48.42,81651.42,0.25,-0.03623,2e-05,5.41346]
[1778785456559,48.42,81651.49,0.25,-0.03623,2e-05,5.41359]
[1778785461593,48.43,81651.32,0.25,-0.03624,2e-05,5.41442]
[1778785466633,48.43,81649.59,0.25,-0.03629,2e-05,5.41974]
[1778785472672,48.43,81649.77,0.25,-0.03626,2e-05,5.41652]
[1778785477706,48.43,81651.95,0.25,-0.03622,2e-05,5.41057]
[1778785481738,48.43,81637.4,0.25,-0.03657,2e-05,5.45282]
[1778785486771,48.43,81634.29,0.25,-0.03664,2e-05,5.46177]
[1778785491806,48.43,81626.44,0.25,-0.03683,2e-05,5.48438]
[1778785496842,48.43,81625.52,0.25,-0.03685,2e-05,5.4868]
[1778785501876,48.43,81618.97,0.25,-0.03701,2e-05,5.50547]
[1778785506911,48.43,81627.72,0.25,-0.03679,2e-05,5.47963]
[1778785511950,48.43,81635.59,0.25,-0.0366,2e-05,5.45668]
[1778785516983,48.43,81645.99,0.25,-0.03635,2e-05,5.42675]
[1778785522017,48.43,81649.56,0.25,-0.03627,2e-05,5.41675]
[1778785527052,48.43,81644.61,0.25,-0.03639,2e-05,5.43127]
[1778785532089,48.43,81648.57,0.25,-0.03628,2e-05,5.41703]
[1778785534102,48.43,81666.54,0.25,-0.03585,2e-05,5.3655]
[1778785539137,48.43,81669.68,0.25,-0.03578,2e-05,5.35725]
[1778785544179,48.43,81669.77,0.25,-0.03578,2e-05,5.3577]
[1778785549214,48.43,81660.28,0.25,-0.03601,2e-05,5.38536]
[1778785554249,48.43,81658.43,0.25,-0.03606,2e-05,5.39098]
[1778785559284,48.44,81660.24,0.25,-0.03602,2e-05,5.38606]
[1778785564319,48.44,81660.46,0.25,-0.03601,2e-05,5.38573]
[1778785569357,48.44,81664.45,0.25,-0.03592,2e-05,5.37474]
[1778785574541,48.44,81664.9,0.25,-0.03591,2e-05,5.37381]
[1778785574649,48.44,81652.49,0.25,-0.03621,2e-05,5.40956]
[1778785578532,48.44,81642.37,0.25,-0.03646,2e-05,5.43888]
[1778785578633,48.44,81637.9,0.25,-0.03657,2e-05,5.4518]
[1778785584460,48.44,81636.11,0.25,-0.03661,2e-05,5.45674]
[1778785589493,48.44,81636.41,0.25,-0.0366,2e-05,5.45566]
[1778785594530,48.44,81645.91,0.25,-0.03635,2e-05,5.42499]
[1778785598892,48.44,81642.5,0.25,-0.03643,2e-05,5.43485]
[1778785598990,48.44,81661.14,0.25,-0.03598,2e-05,5.38116]
[1778785601463,48.44,81665.59,0.25,-0.03588,2e-05,5.36848]
[1778785602124,48.44,81668.02,0.25,-0.03582,2e-05,5.36173]
[1778785607621,48.44,81667.98,0.25,-0.03582,2e-05,5.36234]
[1778785612656,48.44,81669.58,0.25,-0.03579,2e-05,5.35817]
[1778785617693,48.44,81666.07,0.25,-0.03588,2e-05,5.36861]
[1778785622726,48.44,81664.48,0.25,-0.03592,2e-05,5.37341]
[1778785627762,48.44,81650.42,0.25,-0.03625,2e-05,5.41385]
[1778785632797,48.44,81647.44,0.25,-0.03633,2e-05,5.42235]
[1778785637855,48.44,81645.32,0.25,-0.03638,2e-05,5.42838]
[1778785642888,48.44,81642.4,0.25,-0.03645,2e-05,5.43673]
[1778785647922,48.44,81635.86,0.25,-0.0366,2e-05,5.45548]
[1778785652959,48.44,81632.65,0.25,-0.03666,2e-05,5.46152]
[1778785657993,48.44,81626.81,0.25,-0.0368,2e-05,5.47823]
[1778785663029,48.44,81624.84,0.25,-0.03685,2e-05,5.48366]
[1778785668065,48.44,81607.22,0.25,-0.03728,2e-05,5.53461]
[1778785673101,48.44,81596.86,0.25,-0.03753,2e-05,5.56431]
[1778785678134,48.43,81595.47,0.25,-0.03756,2e-05,5.56757]
[1778785683169,48.43,81589.33,0.25,-0.0377,2e-05,5.58477]
[1778785688204,48.43,81583.44,0.25,-0.03784,3e-05,5.60106]
[1778785693239,48.43,81573.62,0.25,-0.03807,3e-05,5.62878]
[1778785698274,48.42,81571.36,0.25,-0.03812,3e-05,5.63395]
[1778785700290,48.42,81593.56,0.25,-0.03756,2e-05,5.56782]
[1778785705324,48.42,81586.26,0.25,-0.03773,2e-05,5.5883]
[1778785710361,48.41,81594.07,0.25,-0.03753,2e-05,5.56424]
[1778785714387,48.41,81605.17,0.25,-0.03723,2e-05,5.52789]
[1778785719422,48.41,81607.49,0.25,-0.03717,2e-05,5.52046]
[1778785724457,48.41,81606.82,0.25,-0.03718,2e-05,5.52181]
[1778785729495,48.41,81606.95,0.25,-0.03717,2e-05,5.52089]
[1778785734533,48.4,81608.76,0.25,-0.03712,2e-05,5.51508]
[1778785739565,48.4,81614.96,0.25,-0.03696,2e-05,5.49656]
[1778785745607,48.4,81614.18,0.25,-0.03698,2e-05,5.49836]
[1778785750642,48.4,81613.95,0.25,-0.03698,2e-05,5.49862]
[1778785755677,48.4,81620.17,0.25,-0.03683,2e-05,5.48011]
[1778785760712,48.4,81605.49,0.25,-0.03718,2e-05,5.52252]
[1778785765747,48.4,81601.11,0.25,-0.03729,2e-05,5.53456]
[1778785770782,48.39,81595.05,0.25,-0.03743,2e-05,5.5515]
[1778785775820,48.39,81589.29,0.25,-0.03754,2e-05,5.56427]
[1778785780854,48.39,81586.76,0.25,-0.0376,2e-05,5.57059]
[1778785785890,48.38,81586.06,0.25,-0.0376,2e-05,5.57143]
[1778785790924,48.38,81580.63,0.25,-0.03773,2e-05,5.58611]
[1778785795962,48.38,81575.06,0.25,-0.03786,3e-05,5.60112]
[1778785800995,48.37,81584.05,0.25,-0.03762,2e-05,5.57316]
[1778785806036,48.37,81582.77,0.25,-0.03764,2e-05,5.57564]
[1778785814092,48.36,81583.08,0.25,-0.03762,2e-05,5.5726]
[1778785820134,48.36,81593.87,0.25,-0.03734,2e-05,5.53929]
[1778785825169,48.36,81593.12,0.25,-0.03735,2e-05,5.54067]
[1778785830205,48.35,81592.1,0.25,-0.03736,2e-05,5.54249]
[1778785836247,48.35,81592.45,0.25,-0.03733,2e-05,5.53723]
[1778785841282,48.35,81593.07,0.25,-0.0373,2e-05,5.53452]
[1778785846321,48.35,81590.6,0.25,-0.03736,2e-05,5.54089]
[1778785851355,48.34,81590.11,0.25,-0.03736,2e-05,5.54144]
[1778785856390,48.33,81583.29,0.25,-0.03751,2e-05,5.55867]
[1778785861430,48.33,81575.17,0.25,-0.0377,2e-05,5.58154]
[1778785866461,48.33,81581.72,0.25,-0.03753,2e-05,5.56126]
[1778785871496,48.33,81583.07,0.25,-0.03749,2e-05,5.55643]
[1778785877537,48.32,81583.85,0.25,-0.03746,2e-05,5.55309]
[1778785882572,48.32,81581.92,0.25,-0.0375,2e-05,5.55789]
[1778785887608,48.32,81579.53,0.25,-0.03755,2e-05,5.56402]
[1778785892648,48.32,81586.62,0.25,-0.03735,2e-05,5.53919]
[1778785897677,48.31,81593.16,0.25,-0.03718,2e-05,5.51931]
[1778785902712,48.31,81591.98,0.25,-0.03721,2e-05,5.52222]
[1778785907749,48.31,81593.07,0.25,-0.03718,2e-05,5.51847]
[1778785912784,48.31,81593.34,0.25,-0.03717,2e-05,5.51714]
[1778785917821,48.31,81594.03,0.25,-0.03714,2e-05,5.51461]
[1778785922853,48.31,81594.39,0.25,-0.03713,2e-05,5.51305]
[1778785927889,48.31,81589.65,0.25,-0.03724,2e-05,5.52638]
[1778785932923,48.3,81584.19,0.25,-0.03737,2e-05,5.5417]
[1778785934110,48.3,81584.19,0.25,-0.03737,2e-05,5.5417]
[1778785934453,48.3,81568.94,0.25,-0.03775,3e-05,5.58633]
[1778785937821,48.3,81568.6,0.25,-0.03775,3e-05,5.58684]
[1778785938327,48.3,81568.6,0.25,-0.03775,3e-05,5.58684]
[1778785938527,48.3,81568.98,0.25,-0.03774,3e-05,5.58525]
[1778785939892,48.3,81568.98,0.25,-0.03774,3e-05,5.58525]
[1778785939980,48.3,81571.01,0.25,-0.03769,3e-05,5.57901]
[1778785942999,48.3,81589.04,0.25,-0.03723,2e-05,5.52527]
[1778785948510,48.3,81592.17,0.25,-0.03715,2e-05,5.51563]
[1778785954593,48.29,81578.33,0.25,-0.03747,2e-05,5.55212]
[1778785961126,48.29,81580.2,0.25,-0.03741,2e-05,5.54551]
[1778785966162,48.29,81584.42,0.25,-0.0373,2e-05,5.53224]
[1778785971195,48.28,81579.08,0.25,-0.03743,2e-05,5.54699]
[1778785976232,48.28,81579.39,0.25,-0.03741,2e-05,5.54505]
[1778785981267,48.28,81580.49,0.25,-0.03737,2e-05,5.54056]
[1778785986301,48.28,81580.63,0.25,-0.03736,2e-05,5.53907]
[1778785991336,48.27,81581.4,0.25,-0.03733,2e-05,5.53572]
[1778785996371,48.27,81583.14,0.25,-0.03728,2e-05,5.52952]
[1778786001406,48.27,81582.91,0.25,-0.03728,2e-05,5.52912]
[1778786006446,48.26,81569.17,0.25,-0.03761,2e-05,5.56832]
[1778786011480,48.26,81568.67,0.25,-0.03759,2e-05,5.56534]
[1778786015516,48.26,81549.81,0.25,-0.03805,3e-05,5.62004]
[1778786020551,48.25,81552.35,0.25,-0.03798,3e-05,5.61122]
[1778786025586,48.25,81553.08,0.25,-0.03795,3e-05,5.60744]
[1778786030621,48.24,81549.78,0.25,-0.03802,3e-05,5.61559]
[1778786035660,48.24,81547.12,0.25,-0.03807,3e-05,5.62148]
[1778786040691,48.23,81544.87,0.25,-0.03811,3e-05,5.62649]
[1778786046736,48.23,81550.08,0.25,-0.03796,3e-05,5.60905]
[1778786051771,48.22,81544.76,0.25,-0.03808,3e-05,5.62336]
[1778786056805,48.22,81530.7,0.25,-0.03843,3e-05,5.66348]
[1778786061845,48.21,81523.43,0.25,-0.03859,3e-05,5.68321]
[1778786066881,48.21,81511.85,0.25,-0.03887,3e-05,5.71582]
[1778786071916,48.2,81509.15,0.25,-0.0389,3e-05,5.71838]
[1778786073929,48.2,81526.53,0.25,-0.03845,3e-05,5.66532]
[1778786078965,48.19,81514.88,0.25,-0.03873,3e-05,5.69819]
[1778786085519,48.18,81511.21,0.25,-0.0388,3e-05,5.70662]
[1778786091049,48.18,81510.24,0.25,-0.03881,3e-05,5.7069]
[1778786096083,48.17,81509.55,0.25,-0.03881,3e-05,5.70682]
[1778786101120,48.16,81510.66,0.25,-0.03876,3e-05,5.70131]
[1778786103134,48.16,81489.97,0.25,-0.03929,3e-05,5.7629]
[1778786108319,48.16,81485.17,0.25,-0.03939,3e-05,5.77533]
[1778786114211,48.15,81483.6,0.25,-0.0394,3e-05,5.77631]
[1778786119245,48.14,81477.64,0.25,-0.03953,3e-05,5.79168]
[1778786124280,48.13,81476.41,0.25,-0.03954,3e-05,5.79266]
[1778786129315,48.12,81481.49,0.25,-0.03939,3e-05,5.77454]
[1778786134350,48.12,81485.34,0.25,-0.03925,3e-05,5.75718]
[1778786139385,48.11,81484.03,0.25,-0.03926,3e-05,5.75876]
[1778786140861,48.11,81483.33,0.25,-0.03928,3e-05,5.7604]
[1778786140981,48.11,81483.33,0.25,-0.03928,3e-05,5.7604]
[1778786141401,48.11,81483.33,0.25,-0.03928,3e-05,5.7604]
[1778786141433,48.11,81474.12,0.25,-0.03951,3e-05,5.78739]
[1778786143424,48.1,81454.81,0.25,-0.04001,3e-05,5.84579]
[1778786145805,48.1,81456.12,0.25,-0.03997,3e-05,5.84116]
[1778786146444,48.1,81459.17,0.25,-0.03988,3e-05,5.83059]
[1778786151177,48.09,81469.49,0.25,-0.03959,3e-05,5.7968]
[1778786151482,48.09,81469.4,0.25,-0.03959,3e-05,5.79654]
[1778786153633,48.09,81463.45,0.25,-0.03974,3e-05,5.81415]
[1778786153647,48.09,81463.45,0.25,-0.03974,3e-05,5.81415]
[1778786153730,48.09,81460.59,0.25,-0.03981,3e-05,5.82232]
[1778786159536,48.08,81462.2,0.25,-0.03974,3e-05,5.81394]
[1778786164574,48.07,81469.78,0.25,-0.03952,3e-05,5.78805]
[1778786169607,48.06,81475.47,0.25,-0.03935,3e-05,5.76818]
[1778786174643,48.06,81483.45,0.25,-0.03912,3e-05,5.74168]
[1778786179677,48.05,81471.4,0.25,-0.03941,3e-05,5.776]
[1778786184713,48.05,81470.62,0.25,-0.03941,3e-05,5.77596]
[1778786189748,48.04,81459.67,0.25,-0.03968,3e-05,5.80683]
[1778786194782,48.03,81462.16,0.25,-0.03957,3e-05,5.79346]
[1778786199849,48.02,81458.74,0.25,-0.03964,3e-05,5.80134]
[1778786204876,48.02,81458.96,0.25,-0.03961,3e-05,5.7976]
[1778786209910,48.01,81458.59,0.25,-0.0396,3e-05,5.79617]
[1778786214948,48.0,81459.75,0.25,-0.03955,3e-05,5.79009]
[1778786219980,47.99,81462.3,0.25,-0.03946,3e-05,5.77984]
[1778786225015,47.99,81460.84,0.25,-0.03948,3e-05,5.78182]
[1778786230050,47.98,81461.23,0.25,-0.03944,3e-05,5.77819]
[1778786235085,47.97,81462.7,0.25,-0.03939,3e-05,5.77129]
[1778786240120,47.97,81464.41,0.25,-0.03932,3e-05,5.76373]
[1778786245155,47.96,81468.82,0.25,-0.03919,3e-05,5.74805]
[1778786250190,47.96,81470.96,0.25,-0.03911,3e-05,5.73934]
[1778786255225,47.95,81472.02,0.25,-0.03905,3e-05,5.73079]
[1778786260261,47.94,81489.65,0.25,-0.03857,3e-05,5.67537]
[1778786265295,47.94,81489.98,0.25,-0.03855,3e-05,5.67275]
[1778786270330,47.94,81487.63,0.25,-0.0386,3e-05,5.67826]
[1778786275365,47.93,81485.08,0.25,-0.03865,3e-05,5.68437]
[1778786280400,47.93,81483.24,0.25,-0.03869,3e-05,5.68833]
[1778786282953,47.93,81483.18,0.25,-0.03869,3e-05,5.68819]
[1778786282966,47.93,81483.18,0.25,-0.03869,3e-05,5.68819]
[1778786282984,47.93,81483.18,0.25,-0.03869,3e-05,5.68819]
[1778786283421,47.92,81482.51,0.25,-0.0387,3e-05,5.68957]
[1778786284592,47.92,81482.51,0.25,-0.0387,3e-05,5.68957]
[1778786284657,47.92,81498.88,0.25,-0.03827,3e-05,5.63995]
[1778786286947,47.92,81524.17,0.25,-0.03763,3e-05,5.56382]
[1778786287995,47.92,81524.17,0.25,-0.03763,3e-05,5.56382]
[1778786288462,47.92,81528.06,0.25,-0.03753,3e-05,5.552]
[1778786289683,47.92,81528.06,0.25,-0.03753,3e-05,5.552]
[1778786289991,47.92,81537.57,0.25,-0.03729,3e-05,5.52366]
[1778786293491,47.92,81553.78,0.25,-0.03688,2e-05,5.47577]
[1778786294652,47.92,81571.91,0.25,-0.03644,2e-05,5.42265]
[1778786296014,47.92,81571.91,0.25,-0.03644,2e-05,5.42265]
[1778786296514,47.92,81583.13,0.25,-0.03616,2e-05,5.39011]
[1778786300343,47.92,81581.38,0.25,-0.03621,2e-05,5.39582]
[1778786300545,47.92,81576.59,0.25,-0.03633,2e-05,5.40994]
[1778786305577,47.92,81577.76,0.25,-0.03631,2e-05,5.40706]
[1778786306207,47.92,81577.76,0.25,-0.03631,2e-05,5.40706]
[1778786306583,47.92,81581.5,0.25,-0.03622,2e-05,5.39628]
[1778786311618,47.93,81566.84,0.25,-0.03656,2e-05,5.43673]
[1778786312120,47.93,81566.84,0.25,-0.03656,2e-05,5.43673]
[1778786312625,47.93,81559.13,0.25,-0.03675,2e-05,5.45938]
[1778786317664,47.93,81565.48,0.25,-0.0366,2e-05,5.44092]
[1778786322696,47.93,81567.58,0.25,-0.03655,2e-05,5.43499]
[1778786327730,47.93,81569.42,0.25,-0.0365,2e-05,5.42982]
[1778786332770,47.93,81555.66,0.25,-0.03684,2e-05,5.47036]
[1778786336322,47.93,81558.19,0.25,-0.03678,2e-05,5.46284]
[1778786336494,47.93,81558.19,0.25,-0.03678,2e-05,5.46284]
[1778786336803,47.93,81558.19,0.25,-0.03678,2e-05,5.4628]
[1778786337819,47.93,81581.85,0.25,-0.03619,2e-05,5.3931]
[1778786340559,47.92,81584.7,0.25,-0.03612,2e-05,5.38382]
[1778786340830,47.92,81595.95,0.25,-0.03584,2e-05,5.35073]
[1778786345290,47.92,81585.16,0.25,-0.0361,2e-05,5.38134]
[1778786345392,47.92,81585.16,0.25,-0.0361,2e-05,5.38134]
[1778786345866,47.92,81586.06,0.25,-0.03608,2e-05,5.37885]
[1778786349100,47.92,81584.76,0.25,-0.03611,2e-05,5.38295]
[1778786349894,47.92,81581.99,0.25,-0.03618,2e-05,5.3911]
[1778786350433,47.92,81581.99,0.25,-0.03618,2e-05,5.3911]
[1778786354502,47.92,81572.05,0.25,-0.03642,2e-05,5.4202]
[1778786359963,47.92,81568.39,0.25,-0.03651,2e-05,5.43105]
[1778786366008,47.92,81571.64,0.25,-0.03644,2e-05,5.42175]
[1778786372049,47.93,81572.8,0.25,-0.03641,2e-05,5.41785]
[1778786372785,47.93,81572.8,0.25,-0.03641,2e-05,5.41785]
[1778786372891,47.93,81572.8,0.25,-0.03641,2e-05,5.41785]
[1778786372902,47.93,81572.8,0.25,-0.03641,2e-05,5.41785]
[1778786372919,47.93,81572.8,0.25,-0.03641,2e-05,5.41785]
[1778786373061,47.95,81574.03,0.25,-0.03643,2e-05,5.42026]
[1778786374070,47.97,81591.29,0.25,-0.03606,2e-05,5.37678]
[1778786377162,47.99,81578.97,0.25,-0.03642,2e-05,5.41988]
[1778786377166,47.99,81578.97,0.25,-0.03642,2e-05,5.41988]
[1778786377609,47.99,81578.97,0.25,-0.03642,2e-05,5.41988]
[1778786377634,47.99,81578.97,0.25,-0.03642,2e-05,5.41988]
[1778786378093,47.99,81579.61,0.25,-0.03641,2e-05,5.41805]
[1778786383126,48.07,81585.17,0.25,-0.0365,2e-05,5.42981]
[1778786386152,48.11,81569.82,0.25,-0.03701,2e-05,5.49044]
[1778786391188,48.12,81567.69,0.25,-0.03708,2e-05,5.49894]
[1778786396224,48.14,81580.5,0.25,-0.03682,2e-05,5.46789]
[1778786401259,48.17,81577.89,0.25,-0.03697,2e-05,5.48633]
[1778786403404,48.19,81577.02,0.25,-0.03706,2e-05,5.49766]
[1778786407808,48.21,81596.3,0.25,-0.03665,2e-05,5.44848]
[1778786413349,48.24,81594.38,0.25,-0.03679,2e-05,5.46537]
[1778786418379,48.25,81580.24,0.25,-0.03715,2e-05,5.50885]
[1778786424159,48.3,81581.7,0.25,-0.03727,2e-05,5.52343]
[1778786430870,48.32,81579.53,0.25,-0.03737,2e-05,5.53478]
[1778786436503,48.38,81579.58,0.25,-0.03754,2e-05,5.55482]
[1778786441539,48.41,81579.7,0.25,-0.03762,2e-05,5.5639]
[1778786446574,48.41,81581.08,0.25,-0.03759,2e-05,5.56141]
[1778786451609,48.42,81579.31,0.25,-0.03765,2e-05,5.56806]
[1778786456646,48.42,81578.23,0.25,-0.03769,2e-05,5.57259]
[1778786461693,48.42,81580.38,0.25,-0.03765,2e-05,5.56766]
[1778786466720,48.43,81574.74,0.25,-0.0378,3e-05,5.58566]
[1778786469737,48.43,81560.04,0.25,-0.03818,3e-05,5.63113]
[1778786474772,48.44,81559.02,0.25,-0.03824,3e-05,5.6373]
[1778786479809,48.45,81556.03,0.25,-0.03834,3e-05,5.64924]
[1778786484842,48.45,81567.36,0.25,-0.03806,3e-05,5.61637]
[1778786489878,48.46,81570.22,0.25,-0.03799,3e-05,5.60884]
[1778786494911,48.46,81570.14,0.25,-0.03798,3e-05,5.60692]
[1778786499946,48.46,81569.1,0.25,-0.03802,3e-05,5.61105]
[1778786504984,48.46,81565.6,0.25,-0.03811,3e-05,5.62234]
[1778786510017,48.47,81566.29,0.25,-0.03811,3e-05,5.62122]
[1778786515052,48.47,81568.0,0.25,-0.03807,3e-05,5.61717]
[1778786520087,48.47,81575.65,0.25,-0.03789,3e-05,5.59574]
[1778786525124,48.48,81566.96,0.25,-0.03811,3e-05,5.62243]
[1778786530158,48.48,81570.24,0.25,-0.03804,3e-05,5.61376]
[1778786535192,48.48,81556.19,0.25,-0.0384,3e-05,5.65636]
[1778786540227,48.48,81566.98,0.25,-0.03814,3e-05,5.62529]
[1778786545262,48.49,81566.15,0.25,-0.03817,3e-05,5.62878]
[1778786550297,48.49,81564.28,0.25,-0.03822,3e-05,5.63534]
[1778786555332,48.49,81562.8,0.25,-0.03825,3e-05,5.63756]
[1778786560368,48.49,81570.21,0.25,-0.03807,3e-05,5.61665]
[1778786565404,48.5,81569.82,0.25,-0.03809,3e-05,5.61896]
[1778786570437,48.5,81569.15,0.25,-0.03812,3e-05,5.6221]
[1778786575472,48.5,81568.32,0.25,-0.03815,3e-05,5.62568]
[1778786580508,48.51,81567.22,0.25,-0.03818,3e-05,5.63009]
[1778786585542,48.51,81565.31,0.25,-0.03824,3e-05,5.6368]
[1778786590579,48.51,81553.19,0.25,-0.03856,3e-05,5.67396]
[1778786595613,48.52,81555.4,0.25,-0.03851,3e-05,5.66808]
[1778786600655,48.52,81558.7,0.25,-0.03843,3e-05,5.65907]
[1778786605688,48.52,81556.13,0.25,-0.0385,3e-05,5.66689]
[1778786611731,48.52,81558.36,0.25,-0.03842,3e-05,5.65738]
[1778786616767,48.52,81547.01,0.25,-0.03872,3e-05,5.69175]
[1778786621801,48.52,81546.0,0.25,-0.03875,3e-05,5.69509]
[1778786627844,48.52,81548.01,0.25,-0.0387,3e-05,5.68942]
[1778786633885,48.52,81549.07,0.25,-0.03867,3e-05,5.6866]
[1778786639441,48.52,81548.56,0.25,-0.03869,3e-05,5.68838]
[1778786644998,48.52,81536.73,0.25,-0.03899,3e-05,5.72379]
[1778786650037,48.53,81523.62,0.25,-0.03933,3e-05,5.76347]
[1778786655072,48.53,81535.0,0.25,-0.03904,3e-05,5.72918]
[1778786660233,48.53,81537.29,0.25,-0.03898,3e-05,5.7223]
[1778786660286,48.53,81537.29,0.25,-0.03898,3e-05,5.7223]
[1778786660335,48.53,81537.29,0.25,-0.03898,3e-05,5.7223]
[1778786660379,48.53,81520.4,0.25,-0.03941,3e-05,5.77303]
[1778786664810,48.52,81508.2,0.25,-0.03973,3e-05,5.80939]
[1778786665147,48.52,81507.3,0.25,-0.03975,3e-05,5.81198]
[1778786666263,48.52,81507.3,0.25,-0.03975,3e-05,5.81198]
[1778786666363,48.52,81503.99,0.25,-0.03983,3e-05,5.82186]
[1778786668473,48.52,81503.99,0.25,-0.03983,3e-05,5.82171]
[1778786669668,48.52,81503.04,0.25,-0.03986,3e-05,5.82444]
[1778786670183,48.52,81503.04,0.25,-0.03985,3e-05,5.82414]
[1778786675217,48.52,81488.31,0.25,-0.04021,3e-05,5.86481]
[1778786680253,48.52,81478.02,0.25,-0.04047,3e-05,5.89509]
[1778786684281,48.51,81461.57,0.25,-0.0409,3e-05,5.94435]
[1778786689316,48.51,81455.13,0.25,-0.04106,3e-05,5.9624]
[1778786694063,48.5,81447.97,0.25,-0.04124,3e-05,5.9834]
[1778786694568,48.5,81448.53,0.25,-0.04122,3e-05,5.98128]
[1778786695235,48.5,81448.53,0.25,-0.04122,3e-05,5.98128]
[1778786695373,48.5,81430.56,0.25,-0.0417,3e-05,6.03648]
[1778786698314,48.5,81424.58,0.25,-0.04186,3e-05,6.05409]
[1778786698319,48.5,81424.58,0.25,-0.04186,3e-05,6.05409]
[1778786698378,48.5,81424.39,0.25,-0.04186,3e-05,6.05418]
[1778786703418,48.49,81414.23,0.25,-0.04212,3e-05,6.08374]
[1778786705428,48.49,81411.51,0.25,-0.04219,3e-05,6.09216]
[1778786705445,48.49,81411.01,0.25,-0.0422,3e-05,6.09316]
[1778786706127,48.49,81411.01,0.25,-0.0422,3e-05,6.09316]
[1778786706135,48.49,81411.01,0.25,-0.0422,3e-05,6.09316]
[1778786706449,48.49,81411.01,0.25,-0.0422,3e-05,6.09259]
[1778786709864,48.49,81408.53,0.25,-0.04225,3e-05,6.09909]
[1778786715512,48.48,81392.25,0.25,-0.04269,3e-05,6.14909]
[1778786718870,48.48,81387.77,0.25,-0.04281,3e-05,6.16259]
[1778786719043,48.48,81387.77,0.25,-0.04281,3e-05,6.16259]
[1778786719272,48.48,81387.77,0.25,-0.04281,3e-05,6.16259]
[1778786719283,48.48,81387.77,0.25,-0.04281,3e-05,6.16259]
[1778786719308,48.48,81387.77,0.25,-0.04281,3e-05,6.16259]
[1778786719324,48.48,81387.77,0.25,-0.04281,3e-05,6.16259]
[1778786719417,48.48,81387.77,0.25,-0.04281,3e-05,6.16259]
[1778786719426,48.48,81387.77,0.25,-0.04281,3e-05,6.16259]
[1778786719490,48.48,81387.77,0.25,-0.04281,3e-05,6.16259]
[1778786719545,48.48,81387.45,0.25,-0.04282,3e-05,6.16338]
[1778786722254,48.48,81378.71,0.25,-0.04306,3e-05,6.19048]
[1778786722262,48.48,81378.71,0.25,-0.04306,3e-05,6.19048]
[1778786722325,48.48,81378.71,0.25,-0.04306,3e-05,6.19048]
[1778786722564,48.48,81380.14,0.25,-0.04301,3e-05,6.18569]
[1778786726660,48.45,81390.65,0.25,-0.04265,3e-05,6.14392]
[1778786726740,48.45,81396.04,0.25,-0.04249,3e-05,6.12567]
[1778786730086,48.45,81420.08,0.25,-0.04181,3e-05,6.04872]
[1778786730848,48.45,81420.08,0.25,-0.04181,3e-05,6.04872]
[1778786730861,48.45,81420.08,0.25,-0.04181,3e-05,6.04872]
[1778786730946,48.45,81420.08,0.25,-0.04181,3e-05,6.04872]
[1778786730948,48.45,81418.83,0.25,-0.04184,3e-05,6.05211]
[1778786736664,48.43,81411.0,0.25,-0.04198,3e-05,6.06604]
[1778786740156,48.42,81427.54,0.25,-0.04151,3e-05,6.01246]
[1778786745729,48.41,81439.3,0.25,-0.04117,3e-05,5.97392]
[1778786750763,48.41,81432.6,0.25,-0.04133,3e-05,5.99232]
[1778786755799,48.4,81429.71,0.25,-0.04139,3e-05,5.9993]
[1778786760834,48.4,81429.65,0.25,-0.04138,3e-05,5.99755]
[1778786765869,48.39,81438.68,0.25,-0.04112,3e-05,5.96779]
[1778786770907,48.39,81437.66,0.25,-0.04113,3e-05,5.96928]
[1778786775939,48.38,81427.45,0.25,-0.04139,3e-05,5.99915]
[1778786780974,48.38,81425.39,0.25,-0.04143,3e-05,6.00365]
[1778786786012,48.37,81420.61,0.25,-0.04155,3e-05,6.01655]
[1778786791046,48.37,81422.35,0.25,-0.04146,3e-05,6.00598]
[1778786796081,48.36,81413.33,0.25,-0.04169,3e-05,6.03246]
[1778786801114,48.36,81413.16,0.25,-0.04168,3e-05,6.03094]
[1778786806150,48.35,81424.35,0.25,-0.04136,3e-05,5.99417]
[1778786812193,48.35,81424.74,0.25,-0.04133,3e-05,5.9909]
[1778786814106,48.34,81419.13,0.25,-0.04148,3e-05,6.00796]
[1778786814212,48.34,81412.82,0.25,-0.04165,3e-05,6.02768]
[1778786819241,48.35,81414.06,0.25,-0.04162,3e-05,6.02419]
[1778786824277,48.34,81412.37,0.25,-0.04166,3e-05,6.028]
[1778786829311,48.34,81420.08,0.25,-0.04143,3e-05,6.00247]
[1778786830486,48.34,81420.08,0.25,-0.04143,3e-05,6.00247]
[1778786830547,48.34,81396.91,0.25,-0.04206,3e-05,6.07438]
[1778786831092,48.34,81396.91,0.25,-0.04206,3e-05,6.07438]
[1778786831328,48.34,81396.91,0.25,-0.04206,3e-05,6.07438]
[1778786832230,48.34,81396.91,0.25,-0.04206,3e-05,6.07438]
[1778786832335,48.33,81353.1,0.25,-0.04327,3e-05,6.21172]
[1778786833141,48.33,81353.1,0.25,-0.04327,3e-05,6.21172]
[1778786833309,48.33,81353.1,0.25,-0.04327,3e-05,6.21172]
[1778786833349,48.33,81353.1,0.25,-0.04327,3e-05,6.21172]
[1778786833361,48.33,81353.1,0.25,-0.04327,3e-05,6.21172]
[1778786833403,48.33,81353.1,0.25,-0.04327,3e-05,6.21172]
[1778786833585,48.33,81353.1,0.25,-0.04327,3e-05,6.21172]
[1778786833603,48.33,81353.1,0.25,-0.04327,3e-05,6.21172]
[1778786833641,48.33,81353.1,0.25,-0.04327,3e-05,6.21172]
[1778786833618,48.33,81328.12,0.25,-0.04397,3e-05,6.29055]
[1778786833689,48.33,81328.12,0.25,-0.04397,3e-05,6.29055]
[1778786833744,48.33,81328.12,0.25,-0.04397,3e-05,6.29055]
[1778786833795,48.33,81328.12,0.25,-0.04397,3e-05,6.29055]
[1778786833854,48.33,81328.12,0.25,-0.04397,3e-05,6.29055]
[1778786833931,48.33,81328.12,0.25,-0.04397,3e-05,6.29055]
[1778786839384,48.32,81333.97,0.25,-0.04376,3e-05,6.2672]
[1778786843412,48.31,81310.63,0.25,-0.04439,3e-05,6.33743]
[1778786845903,48.3,81297.92,0.25,-0.04474,3e-05,6.37739]
[1778786845906,48.3,81297.92,0.25,-0.04474,3e-05,6.37739]
[1778786845913,48.3,81297.92,0.25,-0.04474,3e-05,6.37739]
[1778786846009,48.3,81297.92,0.25,-0.04474,3e-05,6.37739]
[1778786846434,48.3,81294.65,0.25,-0.04483,3e-05,6.38688]
[1778786847892,48.3,81294.65,0.25,-0.04482,3e-05,6.38577]
[1778786847931,48.3,81294.65,0.25,-0.04482,3e-05,6.38577]
[1778786848213,48.3,81294.65,0.25,-0.04482,3e-05,6.38577]
[1778786848340,48.3,81294.65,0.25,-0.04482,3e-05,6.38577]
[1778786848447,48.29,81294.11,0.25,-0.04483,3e-05,6.3864]
[1778786850461,48.29,81309.06,0.25,-0.04438,3e-05,6.33641]
[1778786853483,48.29,81319.79,0.25,-0.04404,3e-05,6.29714]
[1778786855496,48.28,81337.14,0.25,-0.04354,3e-05,6.24077]
[1778786857648,48.28,81343.12,0.25,-0.04337,3e-05,6.22135]
[1778786858517,48.28,81349.41,0.25,-0.04319,3e-05,6.20075]
[1778786859004,48.28,81349.41,0.25,-0.04319,3e-05,6.20075]
[1778786859524,48.28,81350.54,0.25,-0.04315,3e-05,6.19689]
[1778786864559,48.28,81359.21,0.25,-0.0429,3e-05,6.16817]
[1778786869594,48.27,81360.84,0.25,-0.04285,3e-05,6.16205]
[1778786874630,48.27,81359.7,0.25,-0.04287,3e-05,6.16471]
[1778786879665,48.27,81356.86,0.25,-0.04294,3e-05,6.17277]
[1778786884703,48.27,81352.74,0.25,-0.04306,3e-05,6.18614]
[1778786890289,48.27,81356.57,0.25,-0.04296,3e-05,6.17487]
[1778786890380,48.27,81341.27,0.25,-0.04339,3e-05,6.22414]
[1778786894307,48.28,81350.15,0.25,-0.04315,3e-05,6.19659]
[1778786894491,48.28,81350.15,0.25,-0.04315,3e-05,6.19659]
[1778786901304,48.28,81345.23,0.25,-0.04331,3e-05,6.21445]
[1778786906892,48.29,81341.47,0.25,-0.04343,3e-05,6.2278]
[1778786911927,48.29,81340.57,0.25,-0.04344,3e-05,6.22834]
[1778786916962,48.29,81335.7,0.25,-0.04358,3e-05,6.2448]
[1778786921998,48.29,81336.41,0.25,-0.04357,3e-05,6.24323]
[1778786927033,48.3,81341.62,0.25,-0.04343,3e-05,6.22736]
[1778786932067,48.3,81341.48,0.25,-0.04344,3e-05,6.22856]
[1778786937102,48.3,81346.55,0.25,-0.0433,3e-05,6.21322]
[1778786942138,48.3,81333.58,0.25,-0.04368,3e-05,6.25526]
[1778786946167,48.3,81352.25,0.25,-0.04315,3e-05,6.19584]
[1778786951660,48.3,81337.39,0.25,-0.04356,3e-05,6.24256]
[1778786957243,48.3,81336.22,0.25,-0.0436,3e-05,6.24691]
[1778786962279,48.3,81329.79,0.25,-0.04379,3e-05,6.26802]
[1778786967315,48.3,81326.79,0.25,-0.04388,3e-05,6.27807]
[1778786972352,48.31,81319.49,0.25,-0.04407,3e-05,6.29857]
[1778786977387,48.31,81317.89,0.25,-0.04412,3e-05,6.304]
[1778786982423,48.3,81326.21,0.25,-0.04387,3e-05,6.27622]
[1778786984607,48.3,81327.0,0.25,-0.04384,3e-05,6.27328]
[1778786990478,48.29,81332.73,0.25,-0.04366,3e-05,6.25217]
[1778786994573,48.29,81333.57,0.25,-0.04362,3e-05,6.24831]
[1778787000549,48.29,81327.14,0.25,-0.04381,3e-05,6.26914]
[1778787005584,48.29,81332.31,0.25,-0.04366,3e-05,6.25297]
[1778787010620,48.29,81333.18,0.25,-0.04364,3e-05,6.25068]
[1778787015654,48.3,81338.26,0.25,-0.0435,3e-05,6.23491]
[1778787020690,48.3,81336.02,0.25,-0.04357,3e-05,6.24262]
[1778787021663,48.3,81336.02,0.25,-0.04357,3e-05,6.24262]
[1778787021688,48.3,81336.02,0.25,-0.04357,3e-05,6.24262]
[1778787021787,48.3,81336.02,0.25,-0.04357,3e-05,6.24262]
[1778787021845,48.3,81336.02,0.25,-0.04357,3e-05,6.24262]
[1778787021784,48.3,81322.54,0.25,-0.04395,3e-05,6.28578]
[1778787022705,48.3,81322.54,0.25,-0.04396,3e-05,6.28589]
[1778787023549,48.3,81322.54,0.25,-0.04396,3e-05,6.28589]
[1778787023713,48.3,81316.63,0.25,-0.04412,3e-05,6.30487]
[1778787028749,48.3,81321.38,0.25,-0.04399,3e-05,6.28962]
[1778787031905,48.3,81322.32,0.25,-0.04394,3e-05,6.28339]
[1778787032779,48.3,81322.6,0.25,-0.04393,3e-05,6.28262]
[1778787034546,48.3,81323.15,0.25,-0.04392,3e-05,6.28085]
[1778787039828,48.29,81324.67,0.25,-0.04386,3e-05,6.27405]
[1778787044867,48.29,81327.16,0.25,-0.04377,3e-05,6.26407]
[1778787049901,48.28,81327.26,0.25,-0.04375,3e-05,6.26175]
[1778787054938,48.28,81328.21,0.25,-0.04371,3e-05,6.25671]
[1778787059978,48.27,81340.6,0.25,-0.04334,3e-05,6.21521]
[1778787063725,48.27,81341.57,0.25,-0.04331,3e-05,6.21146]
[1778787063744,48.27,81341.57,0.25,-0.04331,3e-05,6.21146]
[1778787063777,48.27,81341.57,0.25,-0.04331,3e-05,6.21146]
[1778787063784,48.27,81341.57,0.25,-0.04331,3e-05,6.21146]
[1778787063826,48.27,81344.43,0.25,-0.04322,3e-05,6.20202]
[1778787065632,48.27,81344.43,0.25,-0.04322,3e-05,6.2017]
[1778787065706,48.27,81354.07,0.25,-0.04295,3e-05,6.17076]
[1778787067977,48.27,81355.5,0.25,-0.0429,3e-05,6.16572]
[1778787074070,48.26,81367.14,0.25,-0.04257,3e-05,6.12746]
[1778787075097,48.26,81367.14,0.25,-0.04257,3e-05,6.12746]
[1778787075167,48.26,81368.28,0.25,-0.04253,3e-05,6.1237]
[1778787081118,48.26,81360.59,0.25,-0.04274,3e-05,6.14704]
[1778787086153,48.26,81361.47,0.25,-0.04271,3e-05,6.14344]
[1778787091188,48.25,81368.8,0.25,-0.04248,3e-05,6.1164]
[1778787096223,48.25,81369.31,0.25,-0.04246,3e-05,6.11437]
[1778787101260,48.25,81374.28,0.25,-0.04232,3e-05,6.09835]
[1778787106293,48.25,81369.34,0.25,-0.04245,3e-05,6.11372]
[1778787111332,48.25,81369.83,0.25,-0.04244,3e-05,6.11186]
[1778787116367,48.25,81368.26,0.25,-0.04248,3e-05,6.11657]
[1778787121402,48.25,81364.97,0.25,-0.04257,3e-05,6.12672]
[1778787126437,48.25,81365.56,0.25,-0.04255,3e-05,6.12459]
[1778787131472,48.25,81379.98,0.25,-0.04215,3e-05,6.07903]
[1778787134496,48.25,81400.76,0.25,-0.04158,3e-05,6.01423]
[1778787139530,48.25,81409.51,0.25,-0.04135,3e-05,5.98769]
[1778787143019,48.25,81425.7,0.25,-0.04091,3e-05,5.93759]
[1778787148592,48.26,81429.52,0.25,-0.04082,3e-05,5.92724]
[1778787153649,48.26,81428.01,0.25,-0.04085,3e-05,5.92988]
[1778787158666,48.26,81426.33,0.25,-0.04091,3e-05,5.93629]
[1778787163700,48.27,81426.33,0.25,-0.04092,3e-05,5.93754]
[1778787168734,48.27,81428.03,0.25,-0.04088,3e-05,5.93267]
[1778787173771,48.27,81429.5,0.25,-0.04083,3e-05,5.92755]
[1778787178805,48.25,81441.01,0.25,-0.04048,3e-05,5.88725]
[1778787183843,48.26,81430.59,0.25,-0.04078,3e-05,5.92078]
[1778787188876,48.26,81419.2,0.25,-0.04109,3e-05,5.95712]
[1778787193911,48.26,81428.6,0.25,-0.04085,3e-05,5.92919]
[1778787198947,48.27,81423.03,0.25,-0.04101,3e-05,5.94758]
[1778787203982,48.27,81420.12,0.25,-0.04109,3e-05,5.95753]
[1778787209018,48.27,81424.04,0.25,-0.041,3e-05,5.94634]
[1778787214054,48.27,81424.66,0.25,-0.04097,3e-05,5.94218]
[1778787219091,48.28,81432.1,0.25,-0.04078,3e-05,5.92025]
[1778787224126,48.28,81437.72,0.25,-0.04064,3e-05,5.90424]
[1778787228154,48.28,81438.51,0.25,-0.04063,3e-05,5.9029]
[1778787229157,48.28,81437.66,0.25,-0.04065,3e-05,5.9058]
[1778787234195,48.29,81431.66,0.25,-0.04082,3e-05,5.92569]
[1778787239230,48.29,81429.17,0.25,-0.0409,3e-05,5.9346]
[1778787244266,48.29,81429.04,0.25,-0.04091,3e-05,5.93623]
[1778787249301,48.3,81427.74,0.25,-0.04096,3e-05,5.94143]
[1778787253796,48.3,81448.47,0.25,-0.04042,3e-05,5.87885]
[1778787259371,48.3,81445.8,0.25,-0.04049,3e-05,5.8875]
[1778787264406,48.31,81446.89,0.25,-0.04047,3e-05,5.88556]
[1778787269441,48.31,81439.71,0.25,-0.04068,3e-05,5.90895]
[1778787274476,48.31,81436.83,0.25,-0.04074,3e-05,5.91576]
[1778787279511,48.32,81445.03,0.25,-0.04053,3e-05,5.89182]
[1778787284546,48.32,81449.03,0.25,-0.04044,3e-05,5.88103]
[1778787289581,48.32,81450.55,0.25,-0.04041,3e-05,5.87692]
[1778787294616,48.33,81451.66,0.25,-0.04039,3e-05,5.87498]
[1778787299651,48.33,81449.46,0.25,-0.04046,3e-05,5.88306]
[1778787304687,48.33,81451.47,0.25,-0.04042,3e-05,5.87818]
[1778787308715,48.34,81437.1,0.25,-0.04081,3e-05,5.92325]
[1778787314218,48.34,81430.82,0.25,-0.04098,3e-05,5.94342]
[1778787318147,48.34,81430.99,0.25,-0.04098,3e-05,5.94332]
[1778787318153,48.34,81430.99,0.25,-0.04098,3e-05,5.94332]
[1778787318183,48.34,81421.63,0.25,-0.04123,3e-05,5.97243]
[1778787318419,48.34,81421.63,0.25,-0.04123,3e-05,5.97243]
[1778787318793,48.34,81421.63,0.25,-0.04123,3e-05,5.97243]
[1778787319799,48.34,81407.56,0.25,-0.04162,3e-05,6.01627]
[1778787322308,48.34,81399.36,0.25,-0.04184,3e-05,6.04185]
[1778787322822,48.34,81394.32,0.25,-0.04198,3e-05,6.0576]
[1778787324683,48.34,81387.16,0.25,-0.04217,3e-05,6.08]
[1778787324700,48.34,81387.16,0.25,-0.04217,3e-05,6.08]
[1778787324839,48.34,81385.38,0.25,-0.04222,3e-05,6.08553]
[1778787328485,48.34,81374.46,0.25,-0.04252,3e-05,6.11962]
[1778787328867,48.34,81378.05,0.25,-0.04242,3e-05,6.1082]
[1778787333899,48.34,81382.44,0.25,-0.04229,3e-05,6.09275]
[1778787338936,48.35,81380.64,0.25,-0.04236,3e-05,6.10055]
[1778787343970,48.35,81371.29,0.25,-0.04263,3e-05,6.13096]
[1778787349009,48.35,81353.74,0.25,-0.04311,3e-05,6.18568]
[1778787354042,48.35,81347.13,0.25,-0.04331,3e-05,6.20826]
[1778787359077,48.35,81345.65,0.25,-0.04335,3e-05,6.21217]
[1778787364111,48.35,81327.63,0.25,-0.04384,3e-05,6.26824]
[1778787364580,48.35,81327.63,0.25,-0.04384,3e-05,6.26824]
[1778787370154,48.34,81326.25,0.25,-0.04386,3e-05,6.27042]
[1778787374599,48.34,81329.47,0.25,-0.04376,3e-05,6.25874]
[1778787380226,48.33,81339.26,0.25,-0.04347,3e-05,6.22555]
[1778787385261,48.33,81338.73,0.25,-0.04347,3e-05,6.22569]
[1778787390301,48.32,81347.63,0.25,-0.0432,3e-05,6.19581]
[1778787395333,48.32,81356.19,0.25,-0.04293,3e-05,6.16409]
[1778787400369,48.32,81352.18,0.25,-0.04303,3e-05,6.17569]
[1778787405404,48.31,81345.78,0.25,-0.0432,3e-05,6.19476]
[1778787410439,48.31,81356.11,0.25,-0.0429,3e-05,6.16086]
[1778787415474,48.31,81355.81,0.25,-0.0429,3e-05,6.16082]
[1778787420509,48.31,81353.88,0.25,-0.04295,3e-05,6.16596]
[1778787425544,48.3,81344.6,0.25,-0.0432,3e-05,6.19429]
[1778787430579,48.3,81339.66,0.25,-0.04333,3e-05,6.20873]
[1778787435615,48.3,81347.84,0.25,-0.04309,3e-05,6.18139]
[1778787440649,48.29,81346.36,0.25,-0.04312,3e-05,6.18492]
[1778787445693,48.29,81347.72,0.25,-0.04307,3e-05,6.17944]
[1778787450719,48.29,81347.69,0.25,-0.04306,3e-05,6.17836]
[1778787455755,48.28,81339.97,0.25,-0.04325,3e-05,6.19831]
[1778787460789,48.28,81336.65,0.25,-0.04333,3e-05,6.20746]
[1778787465824,48.28,81336.26,0.25,-0.04333,3e-05,6.20725]
[1778787470859,48.27,81333.53,0.25,-0.04339,3e-05,6.21449]
[1778787475894,48.27,81334.99,0.25,-0.04334,3e-05,6.20833]
[1778787480929,48.26,81336.34,0.25,-0.04328,3e-05,6.20255]
[1778787485966,48.26,81340.35,0.25,-0.04316,3e-05,6.18835]
[1778787491001,48.26,81345.57,0.25,-0.043,3e-05,6.17057]
[1778787495027,48.25,81360.77,0.25,-0.04257,3e-05,6.12166]
[1778787501070,48.25,81359.17,0.25,-0.04261,3e-05,6.12586]
[1778787505102,48.25,81343.57,0.25,-0.04304,3e-05,6.17467]
[1778787510132,48.25,81345.5,0.25,-0.04298,3e-05,6.16752]
[1778787515168,48.24,81343.78,0.25,-0.04299,3e-05,6.16853]
[1778787520202,48.24,81343.52,0.25,-0.04299,3e-05,6.16837]
[1778787525238,48.24,81341.2,0.25,-0.04305,3e-05,6.17474]
[1778787530272,48.24,81343.29,0.25,-0.04298,3e-05,6.16712]
[1778787535309,48.23,81344.22,0.25,-0.04295,3e-05,6.16323]
[1778787541349,48.23,81348.87,0.25,-0.04281,3e-05,6.14752]
[1778787546384,48.23,81346.2,0.25,-0.04288,3e-05,6.15519]
[1778787551420,48.23,81348.22,0.25,-0.04281,3e-05,6.14791]
[1778787556455,48.22,81347.5,0.25,-0.04283,3e-05,6.14935]
[1778787561490,48.22,81347.45,0.25,-0.04282,3e-05,6.14864]
[1778787562987,48.22,81336.23,0.25,-0.04313,3e-05,6.1841]
[1778787563032,48.22,81336.23,0.25,-0.04313,3e-05,6.1841]
[1778787563082,48.22,81336.23,0.25,-0.04313,3e-05,6.1841]
[1778787563504,48.22,81335.82,0.25,-0.04314,3e-05,6.18517]
[1778787564892,48.22,81337.35,0.25,-0.0431,3e-05,6.18006]
[1778787564906,48.22,81337.35,0.25,-0.0431,3e-05,6.18006]
[1778787565517,48.22,81336.76,0.25,-0.04311,3e-05,6.1817]
[1778787567372,48.22,81337.02,0.25,-0.0431,3e-05,6.18087]
[1778787567451,48.22,81335.4,0.25,-0.04315,3e-05,6.18555]
[1778787572566,48.21,81336.8,0.25,-0.04307,3e-05,6.17654]
[1778787577602,48.21,81336.82,0.25,-0.04306,3e-05,6.17527]
[1778787579669,48.21,81339.12,0.25,-0.043,3e-05,6.16772]
[1778787579719,48.21,81365.44,0.25,-0.04226,3e-05,6.08422]
[1778787581741,48.21,81365.44,0.25,-0.04226,3e-05,6.08408]
[1778787581834,48.21,81367.18,0.25,-0.04221,3e-05,6.07852]
[1778787587671,48.21,81372.44,0.25,-0.04206,3e-05,6.06151]
[1778787592709,48.21,81368.69,0.25,-0.04216,3e-05,6.0729]
[1778787597743,48.21,81371.13,0.25,-0.04209,3e-05,6.06473]
[1778787602778,48.2,81360.2,0.25,-0.04239,3e-05,6.0987]
[1778787607813,48.2,81363.72,0.25,-0.04229,3e-05,6.08717]
[1778787611730,48.2,81364.13,0.25,-0.04227,3e-05,6.08566]
[1778787611797,48.2,81364.13,0.25,-0.04227,3e-05,6.08566]
[1778787611806,48.2,81364.13,0.25,-0.04227,3e-05,6.08566]
[1778787611922,48.2,81364.13,0.25,-0.04227,3e-05,6.08566]
[1778787612011,48.2,81370.83,0.25,-0.04209,3e-05,6.06451]
[1778787614158,48.2,81370.83,0.25,-0.04209,3e-05,6.06445]
[1778787614184,48.2,81378.59,0.25,-0.04187,3e-05,6.04007]
[1778787616015,48.2,81378.59,0.25,-0.04187,3e-05,6.04006]
[1778787616089,48.2,81378.59,0.25,-0.04187,3e-05,6.04006]
[1778787616120,48.2,81378.59,0.25,-0.04187,3e-05,6.04006]
[1778787616197,48.2,81378.59,0.25,-0.04187,3e-05,6.04006]
[1778787616358,48.2,81384.84,0.25,-0.0417,3e-05,6.02051]
[1778787621914,48.2,81373.39,0.25,-0.04202,3e-05,6.05642]
[1778787626430,48.2,81388.13,0.25,-0.04161,3e-05,6.0102]
[1778787631981,48.2,81391.29,0.25,-0.04151,3e-05,5.9972]
[1778787637022,48.2,81390.4,0.25,-0.04153,3e-05,6.00015]
[1778787643064,48.2,81388.29,0.25,-0.04159,3e-05,6.00689]
[1778787648101,48.2,81390.4,0.25,-0.04153,3e-05,6.00045]
[1778787653134,48.2,81391.49,0.25,-0.04151,3e-05,5.99721]
[1778787658169,48.2,81386.83,0.25,-0.04164,3e-05,6.01191]
[1778787663204,48.21,81385.09,0.25,-0.04168,3e-05,6.01748]
[1778787666180,48.21,81383.55,0.25,-0.04173,3e-05,6.02234]
[1778787666262,48.21,81383.05,0.25,-0.04174,3e-05,6.02393]
[1778787672268,48.2,81380.3,0.25,-0.04179,3e-05,6.02983]
[1778787677302,48.19,81380.73,0.25,-0.04176,3e-05,6.02576]
[1778787681337,48.18,81364.05,0.25,-0.0422,3e-05,6.07594]
[1778787686366,48.18,81358.96,0.25,-0.04234,3e-05,6.09159]
[1778787690841,48.18,81356.12,0.25,-0.04241,3e-05,6.10037]
[1778787691407,48.18,81363.92,0.25,-0.04218,3e-05,6.07244]
[1778787695434,48.18,81379.59,0.25,-0.04174,3e-05,6.0234]
[1778787700472,48.18,81378.94,0.25,-0.04177,3e-05,6.02573]
[1778787705505,48.19,81387.9,0.25,-0.04152,3e-05,5.99817]
[1778787710540,48.18,81382.38,0.25,-0.04167,3e-05,6.01517]
[1778787711401,48.18,81382.38,0.25,-0.04167,3e-05,6.01517]
[1778787711477,48.18,81382.47,0.25,-0.04167,3e-05,6.01439]
[1778787716582,48.18,81391.75,0.25,-0.04139,3e-05,5.98296]
[1778787721620,48.17,81391.8,0.25,-0.04137,3e-05,5.98051]
[1778787723714,48.17,81392.16,0.25,-0.04136,3e-05,5.97892]
[1778787724642,48.17,81392.51,0.25,-0.04134,3e-05,5.97691]
[1778787730685,48.16,81393.39,0.25,-0.04129,3e-05,5.97139]
[1778787735719,48.15,81400.58,0.25,-0.04108,3e-05,5.94729]
[1778787736058,48.15,81400.58,0.25,-0.04108,3e-05,5.94729]
[1778787736726,48.15,81400.52,0.25,-0.04108,3e-05,5.9476]
[1778787741761,48.15,81406.27,0.25,-0.04091,3e-05,5.92764]
[1778787747278,48.14,81402.15,0.25,-0.04101,3e-05,5.93847]
[1778787754852,48.13,81404.1,0.25,-0.04091,3e-05,5.92613]
[1778787760894,48.13,81405.62,0.25,-0.04085,3e-05,5.91919]
[1778787767418,48.12,81405.8,0.25,-0.04082,3e-05,5.9164]
[1778787772978,48.12,81403.11,0.25,-0.04088,3e-05,5.9225]
[1778787778014,48.11,81401.11,0.25,-0.04091,3e-05,5.92683]
[1778787784055,48.11,81398.95,0.25,-0.04095,3e-05,5.9313]
[1778787791104,48.1,81399.65,0.25,-0.04091,3e-05,5.92654]
[1778787796140,48.09,81400.13,0.25,-0.04088,3e-05,5.92322]
[1778787799161,48.09,81385.01,0.25,-0.04129,3e-05,5.96915]
[1778787804197,48.08,81390.72,0.25,-0.04111,3e-05,5.94917]
[1778787809231,48.08,81392.98,0.25,-0.04103,3e-05,5.94016]
[1778787814272,48.07,81380.9,0.25,-0.04132,3e-05,5.97249]
[1778787819303,48.07,81387.73,0.25,-0.04112,3e-05,5.94902]
[1778787820677,48.07,81387.73,0.25,-0.04112,3e-05,5.94902]
[1778787820759,48.06,81391.87,0.25,-0.041,3e-05,5.93533]
[1778787828367,48.06,81393.24,0.25,-0.04095,3e-05,5.92945]
[1778787835417,48.06,81394.52,0.25,-0.04092,3e-05,5.92666]
[1778787837167,48.06,81394.52,0.25,-0.04092,3e-05,5.92666]
[1778787837241,48.06,81394.73,0.25,-0.04092,3e-05,5.92635]
[1778787842465,48.06,81395.29,0.25,-0.04089,3e-05,5.92322]
[1778787847499,48.06,81403.94,0.25,-0.04065,3e-05,5.89462]
[1778787852534,48.05,81401.94,0.25,-0.04069,3e-05,5.89917]
[1778787858578,48.04,81400.73,0.25,-0.0407,3e-05,5.90062]
[1778787863612,48.04,81404.29,0.25,-0.04059,3e-05,5.88803]
[1778787868647,48.04,81406.18,0.25,-0.04053,3e-05,5.88065]
[1778787873682,48.03,81409.35,0.25,-0.04041,3e-05,5.86615]
[1778787878748,48.03,81431.49,0.25,-0.03981,3e-05,5.79679]
[1778787883784,48.03,81431.37,0.25,-0.0398,3e-05,5.79631]
[1778787888820,48.02,81436.23,0.25,-0.03967,3e-05,5.78064]
[1778787893855,48.02,81437.39,0.25,-0.03963,3e-05,5.77644]
[1778787898891,48.02,81436.98,0.25,-0.03964,3e-05,5.77711]
[1778787901911,48.02,81418.3,0.25,-0.04013,3e-05,5.83397]
[1778787906946,48.02,81418.75,0.25,-0.04011,3e-05,5.83158]
[1778787911981,48.01,81418.47,0.25,-0.04011,3e-05,5.83136]
[1778787918479,48.01,81418.33,0.25,-0.0401,3e-05,5.83036]
[1778787924065,48.01,81423.35,0.25,-0.03995,3e-05,5.8135]
[1778787929101,48.01,81423.13,0.25,-0.03997,3e-05,5.81518]
[1778787938618,48.0,81418.86,0.25,-0.04005,3e-05,5.82336]
[1778787942140,48.0,81418.86,0.25,-0.04005,3e-05,5.82336]
[1778787942213,48.01,81410.74,0.25,-0.04027,3e-05,5.84958]
[1778787947228,48.01,81409.65,0.25,-0.04031,3e-05,5.85436]
[1778787953270,48.02,81406.97,0.25,-0.0404,3e-05,5.86427]
[1778787958759,48.02,81406.05,0.25,-0.04044,3e-05,5.86871]
[1778787964347,48.02,81402.78,0.25,-0.04054,3e-05,5.88008]
[1778787969385,48.03,81398.11,0.25,-0.04067,3e-05,5.89571]
[1778787974420,48.03,81396.24,0.25,-0.04073,3e-05,5.90262]
[1778787980465,48.03,81395.66,0.25,-0.04076,3e-05,5.90573]
[1778787985497,48.04,81396.01,0.25,-0.04076,3e-05,5.9057]
[1778787990532,48.04,81395.41,0.25,-0.04078,3e-05,5.90862]
[1778787995567,48.04,81400.97,0.25,-0.04062,3e-05,5.88922]
[1778788000604,48.05,81405.0,0.25,-0.04053,3e-05,5.87809]
[1778788005636,48.05,81407.52,0.25,-0.04047,3e-05,5.87164]
[1778788010674,48.05,81411.58,0.25,-0.04037,3e-05,5.86047]
[1778788015710,48.06,81413.64,0.25,-0.04033,3e-05,5.85547]
[1778788018343,48.06,81414.12,0.25,-0.04032,3e-05,5.85426]
[1778788018730,48.06,81414.2,0.25,-0.04032,3e-05,5.85481]
[1778788023765,48.06,81415.51,0.25,-0.04028,3e-05,5.85016]
[1778788028801,48.05,81418.31,0.25,-0.04019,3e-05,5.83981]
[1778788033836,48.05,81422.99,0.25,-0.04006,3e-05,5.82403]
[1778788038871,48.05,81425.76,0.25,-0.03997,3e-05,5.81423]
[1778788043920,48.04,81428.31,0.25,-0.03989,3e-05,5.8051]
[1778788044490,48.04,81428.31,0.25,-0.03989,3e-05,5.8051]
[1778788045921,48.04,81400.0,0.25,-0.04064,3e-05,5.89173]
[1778788047333,48.04,81397.54,0.25,-0.04071,3e-05,5.89895]
[1778788054984,48.04,81400.51,0.25,-0.04062,3e-05,5.88791]
[1778788061616,48.05,81399.14,0.25,-0.04066,3e-05,5.8929]
[1778788061689,48.04,81399.14,0.25,-0.04066,3e-05,5.89217]
[1778788068080,48.04,81400.91,0.25,-0.0406,3e-05,5.8859]
[1778788079609,48.05,81398.48,0.25,-0.04069,3e-05,5.89576]
[1778788086206,48.05,81395.75,0.25,-0.04077,3e-05,5.90567]
[1778788091241,48.05,81394.37,0.25,-0.04082,3e-05,5.91097]
[1778788096276,48.06,81391.38,0.25,-0.04091,3e-05,5.92126]
[1778788100297,48.06,81387.0,0.25,-0.04103,3e-05,5.9354]
[1778788100819,48.06,81387.0,0.25,-0.04103,3e-05,5.9354]
[1778788100857,48.06,81387.0,0.25,-0.04103,3e-05,5.9354]
[1778788100954,48.06,81387.0,0.25,-0.04103,3e-05,5.9354]
[1778788101014,48.06,81387.0,0.25,-0.04103,3e-05,5.9354]
[1778788101100,48.06,81387.0,0.25,-0.04103,3e-05,5.9354]
[1778788101110,48.06,81387.0,0.25,-0.04103,3e-05,5.9354]
[1778788101103,48.06,81374.38,0.25,-0.04138,3e-05,5.97506]
[1778788101221,48.06,81374.38,0.25,-0.04138,3e-05,5.97506]
[1778788101230,48.06,81374.38,0.25,-0.04138,3e-05,5.97506]
[1778788101298,48.06,81374.38,0.25,-0.04138,3e-05,5.97506]
[1778788101322,48.06,81374.38,0.25,-0.04138,3e-05,5.97506]
[1778788101382,48.06,81374.38,0.25,-0.04138,3e-05,5.97506]
[1778788101422,48.06,81356.92,0.25,-0.04186,3e-05,6.02978]
[1778788102446,48.06,81356.92,0.25,-0.04186,3e-05,6.02978]
[1778788102543,48.06,81359.45,0.25,-0.04179,3e-05,6.02194]
[1778788104726,48.06,81359.12,0.25,-0.0418,3e-05,6.02299]
[1778788111109,48.06,81371.21,0.25,-0.04147,3e-05,5.98559]
[1778788111193,48.06,81371.21,0.25,-0.04145,3e-05,5.98253]
[1778788116420,48.06,81388.23,0.25,-0.04099,3e-05,5.93002]
[1778788121453,48.07,81394.34,0.25,-0.04084,3e-05,5.91212]
[1778788127496,48.07,81394.68,0.25,-0.04084,3e-05,5.91241]
[1778788132530,48.07,81395.25,0.25,-0.04083,3e-05,5.91176]
[1778788137565,48.08,81390.25,0.25,-0.04098,3e-05,5.92834]
[1778788143607,48.08,81387.63,0.25,-0.04106,3e-05,5.93762]
[1778788148642,48.08,81381.85,0.25,-0.04122,3e-05,5.95652]
[1778788153678,48.08,81379.34,0.25,-0.0413,3e-05,5.96508]
[1778788158712,48.09,81373.83,0.25,-0.04145,3e-05,5.98297]
[1778788163747,48.09,81376.99,0.25,-0.04137,3e-05,5.97369]
[1778788168782,48.09,81378.27,0.25,-0.04134,3e-05,5.97035]
[1778788173818,48.09,81377.15,0.25,-0.04136,3e-05,5.97126]
[1778788178855,48.09,81382.35,0.25,-0.04122,3e-05,5.95569]
[1778788183889,48.1,81382.71,0.25,-0.04122,3e-05,5.95546]
[1778788188924,48.1,81384.01,0.25,-0.04119,3e-05,5.9524]
[1778788193962,48.1,81382.12,0.25,-0.04125,3e-05,5.95907]
[1778788198994,48.1,81380.45,0.25,-0.0413,3e-05,5.965]
[1778788198994,48.1,81380.45,0.25,-0.0413,3e-05,5.965]
[1778788203024,48.1,81366.33,0.25,-0.04169,3e-05,6.00952]
[1778788205038,48.1,81383.46,0.25,-0.04123,3e-05,5.95628]
[1778788210078,48.11,81389.59,0.25,-0.04107,3e-05,5.93813]
[1778788215115,48.11,81392.43,0.25,-0.041,3e-05,5.93019]
[1778788220148,48.11,81394.28,0.25,-0.04096,3e-05,5.92536]
[1778788225185,48.11,81394.3,0.25,-0.04096,3e-05,5.92621]
[1778788230217,48.12,81398.34,0.25,-0.04086,3e-05,5.91471]
[1778788235253,48.12,81388.25,0.25,-0.04112,3e-05,5.94369]
[1778788240287,48.12,81382.09,0.25,-0.0413,3e-05,5.9636]
[1778788245323,48.12,81383.45,0.25,-0.04126,3e-05,5.95998]
[1778788250819,48.12,81385.39,0.25,-0.04122,3e-05,5.95456]
[1778788256399,48.13,81384.97,0.25,-0.04123,3e-05,5.95667]
[1778788261437,48.13,81384.6,0.25,-0.04125,3e-05,5.95846]
[1778788266469,48.13,81382.85,0.25,-0.0413,3e-05,5.96443]
[1778788271504,48.13,81375.49,0.25,-0.04151,3e-05,5.98789]
[1778788276540,48.13,81374.64,0.25,-0.04153,3e-05,5.99087]
[1778788281576,48.13,81367.44,0.25,-0.04173,3e-05,6.0136]
[1778788286610,48.13,81365.15,0.25,-0.0418,3e-05,6.02084]
[1778788291645,48.13,81362.91,0.25,-0.04184,3e-05,6.02465]
[1778788295674,48.13,81348.74,0.25,-0.04223,3e-05,6.06921]
[1778788301172,48.13,81347.29,0.25,-0.04227,3e-05,6.0734]
[1778788306751,48.13,81343.89,0.25,-0.04236,3e-05,6.08383]
[1778788311786,48.13,81343.42,0.25,-0.04237,3e-05,6.08509]
[1778788316821,48.13,81341.74,0.25,-0.04241,3e-05,6.09023]
[1778788321856,48.13,81339.61,0.25,-0.04247,3e-05,6.09682]
[1778788326894,48.13,81338.0,0.25,-0.04252,3e-05,6.10177]
[1778788331383,48.13,81353.77,0.25,-0.04208,3e-05,6.05201]
[1778788336967,48.13,81358.92,0.25,-0.04194,3e-05,6.03609]
[1778788341103,48.13,81373.06,0.25,-0.04155,3e-05,5.992]
[1778788347038,48.13,81387.44,0.25,-0.04117,3e-05,5.94797]
[1778788352073,48.14,81397.88,0.25,-0.04087,3e-05,5.91326]
[1778788357108,48.14,81412.2,0.25,-0.0405,3e-05,5.87017]
[1778788362143,48.14,81409.5,0.25,-0.04058,3e-05,5.88014]
[1778788367179,48.15,81408.22,0.25,-0.04063,3e-05,5.8854]
[1778788372401,48.15,81407.05,0.25,-0.04067,3e-05,5.89003]
[1778788376256,48.15,81399.59,0.25,-0.04088,3e-05,5.91401]
[1778788382286,48.16,81410.57,0.25,-0.04059,3e-05,5.88163]
[1778788388329,48.16,81411.09,0.25,-0.04059,3e-05,5.88159]
[1778788393363,48.16,81418.04,0.25,-0.04042,3e-05,5.86151]
[1778788398398,48.17,81421.2,0.25,-0.04035,3e-05,5.85323]
[1778788403433,48.17,81423.26,0.25,-0.0403,3e-05,5.84842]
[1778788403678,48.17,81423.26,0.25,-0.0403,3e-05,5.84842]
[1778788404445,48.17,81420.69,0.25,-0.04038,3e-05,5.85663]
[1778788410483,48.17,81409.62,0.25,-0.04066,3e-05,5.88944]
[1778788415518,48.17,81405.26,0.25,-0.04074,3e-05,5.89806]
[1778788420554,48.16,81408.86,0.25,-0.04063,3e-05,5.88534]
[1778788425588,48.16,81407.12,0.25,-0.04067,3e-05,5.88917]
[1778788430623,48.15,81406.91,0.25,-0.04066,3e-05,5.8883]
[1778788435768,48.15,81407.56,0.25,-0.04063,3e-05,5.88511]
[1778788435804,48.15,81407.56,0.25,-0.04063,3e-05,5.88511]
[1778788435911,48.15,81423.65,0.25,-0.0402,3e-05,5.83557]
[1778788437685,48.15,81438.96,0.25,-0.03979,3e-05,5.7884]
[1778788439522,48.15,81446.57,0.25,-0.03959,3e-05,5.7647]
[1778788440098,48.15,81446.57,0.25,-0.03959,3e-05,5.7647]
[1778788440190,48.15,81450.54,0.25,-0.03948,3e-05,5.75255]
[1778788445733,48.15,81442.97,0.25,-0.03968,3e-05,5.77504]
[1778788450767,48.14,81436.99,0.25,-0.03983,3e-05,5.7927]
[1778788451779,48.14,81418.74,0.25,-0.04031,3e-05,5.84847]
[1778788457225,48.14,81414.3,0.25,-0.04042,3e-05,5.8612]
[1778788461331,48.14,81414.77,0.25,-0.0404,3e-05,5.85878]
[1778788461412,48.14,81415.12,0.25,-0.04039,3e-05,5.85747]
[1778788466886,48.14,81413.61,0.25,-0.04043,3e-05,5.86177]
[1778788472374,48.14,81427.46,0.25,-0.04006,3e-05,5.81777]
[1778788478969,48.15,81437.14,0.25,-0.03982,3e-05,5.79097]
[1778788484008,48.16,81448.73,0.25,-0.03954,3e-05,5.75786]
[1778788489039,48.16,81447.58,0.25,-0.03958,3e-05,5.76362]
[1778788494074,48.17,81449.35,0.25,-0.03956,3e-05,5.76052]
[1778788499109,48.17,81451.14,0.25,-0.03953,3e-05,5.75733]
[1778788500841,48.18,81453.24,0.25,-0.03948,3e-05,5.75141]
[1778788501022,48.18,81453.24,0.25,-0.03948,3e-05,5.75141]
[1778788501351,48.18,81453.24,0.25,-0.03948,3e-05,5.75141]
[1778788501399,48.18,81422.05,0.25,-0.04031,3e-05,5.84717]
[1778788503445,48.18,81421.94,0.25,-0.04031,3e-05,5.84781]
[1778788503532,48.18,81410.78,0.25,-0.04061,3e-05,5.88242]
[1778788506204,48.18,81397.84,0.25,-0.04097,3e-05,5.92287]
[1778788512210,48.18,81393.17,0.25,-0.0411,3e-05,5.93857]
[1778788512883,48.18,81393.17,0.25,-0.0411,3e-05,5.93857]
[1778788513217,48.18,81393.44,0.25,-0.0411,3e-05,5.93789]
[1778788514542,48.18,81393.44,0.25,-0.0411,3e-05,5.93789]
[1778788515231,48.18,81391.39,0.25,-0.04116,3e-05,5.94459]
[1778788520267,48.19,81389.37,0.25,-0.04122,3e-05,5.95162]
[1778788525302,48.19,81384.5,0.25,-0.04136,3e-05,5.96751]
[1778788531344,48.19,81385.45,0.25,-0.04132,3e-05,5.96205]
[1778788536378,48.19,81389.27,0.25,-0.04122,3e-05,5.95085]
[1778788541417,48.19,81388.58,0.25,-0.04124,3e-05,5.95384]
[1778788546449,48.19,81387.88,0.25,-0.04126,3e-05,5.95585]
[1778788551483,48.19,81387.3,0.25,-0.04127,3e-05,5.95656]
[1778788554606,48.19,81387.86,0.25,-0.04125,3e-05,5.95465]
[1778788555511,48.19,81387.79,0.25,-0.04125,3e-05,5.95423]
[1778788560547,48.19,81383.91,0.25,-0.04136,3e-05,5.96695]
[1778788563492,48.19,81383.87,0.25,-0.04136,3e-05,5.96732]
[1778788563563,48.19,81383.87,0.25,-0.04136,3e-05,5.96732]
[1778788563604,48.19,81383.87,0.25,-0.04136,3e-05,5.96732]
[1778788563573,48.19,81396.49,0.25,-0.04102,3e-05,5.92822]
[1778788564588,48.19,81396.49,0.25,-0.04102,3e-05,5.92836]
[1778788568563,48.19,81404.36,0.25,-0.04079,3e-05,5.90207]
[1778788568635,48.18,81404.51,0.25,-0.04078,3e-05,5.90081]
[1778788568670,48.18,81404.51,0.25,-0.04078,3e-05,5.90081]
[1778788570581,48.18,81404.51,0.25,-0.04077,3e-05,5.90001]
[1778788570621,48.18,81397.98,0.25,-0.04094,3e-05,5.91943]
[1778788575658,48.18,81394.63,0.25,-0.04102,3e-05,5.92794]
[1778788579883,48.17,81393.38,0.25,-0.04104,3e-05,5.93071]
[1778788583736,48.17,81383.08,0.25,-0.04132,3e-05,5.96287]
[1778788589754,48.17,81382.91,0.25,-0.04132,3e-05,5.96186]
[1778788594790,48.17,81376.13,0.25,-0.04148,3e-05,5.98027]
[1778788599825,48.17,81375.7,0.25,-0.0415,3e-05,5.98216]
[1778788604861,48.17,81381.06,0.25,-0.04136,3e-05,5.96601]
[1778788609898,48.17,81386.59,0.25,-0.04121,3e-05,5.94948]
[1778788614933,48.17,81390.56,0.25,-0.0411,3e-05,5.93635]
[1778788619969,48.17,81398.0,0.25,-0.04089,3e-05,5.91183]
[1778788625004,48.16,81399.84,0.25,-0.04082,3e-05,5.90426]
[1778788630042,48.17,81397.83,0.25,-0.04089,3e-05,5.91176]
[1778788635073,48.17,81389.63,0.25,-0.04112,3e-05,5.93803]
[1778788640108,48.17,81390.78,0.25,-0.04109,3e-05,5.93524]
[1778788645143,48.17,81395.5,0.25,-0.04097,3e-05,5.92145]
[1778788650178,48.18,81397.19,0.25,-0.04093,3e-05,5.91709]
[1778788655212,48.18,81397.18,0.25,-0.04092,3e-05,5.91477]
[1778788660247,48.18,81395.51,0.25,-0.04097,3e-05,5.92085]
[1778788665283,48.18,81387.64,0.25,-0.04119,3e-05,5.94603]
[1778788670318,48.18,81386.54,0.25,-0.04123,3e-05,5.95015]
[1778788675353,48.19,81386.24,0.25,-0.04124,3e-05,5.95177]
[1778788680388,48.19,81386.31,0.25,-0.04125,3e-05,5.95222]
[1778788685428,48.19,81384.28,0.25,-0.04131,3e-05,5.95919]
[1778788690464,48.19,81385.58,0.25,-0.04128,3e-05,5.95572]
[1778788695499,48.19,81384.81,0.25,-0.0413,3e-05,5.9587]
[1778788700534,48.2,81384.19,0.25,-0.04132,3e-05,5.96117]
[1778788705569,48.2,81383.81,0.25,-0.04134,3e-05,5.96288]
[1778788710604,48.2,81383.73,0.25,-0.04134,3e-05,5.96365]
[1778788715642,48.2,81384.61,0.25,-0.0413,3e-05,5.95817]
[1778788721681,48.2,81384.67,0.25,-0.04131,3e-05,5.95865]
[1778788726721,48.2,81383.21,0.25,-0.04135,3e-05,5.96374]
[1778788731754,48.2,81368.41,0.25,-0.04176,3e-05,6.01034]
[1778788736794,48.2,81370.85,0.25,-0.0417,3e-05,6.00295]
[1778788741826,48.21,81368.59,0.25,-0.04176,3e-05,6.01026]
[1778788746864,48.21,81377.3,0.25,-0.04152,3e-05,5.98324]
[1778788751896,48.21,81379.57,0.25,-0.04147,3e-05,5.97661]
[1778788756935,48.21,81391.25,0.25,-0.04114,3e-05,5.93963]
[1778788761970,48.2,81385.7,0.25,-0.04127,3e-05,5.95475]
[1778788767005,48.19,81382.01,0.25,-0.04136,3e-05,5.96399]
[1778788772044,48.19,81373.79,0.25,-0.04156,3e-05,5.98681]
[1778788777077,48.2,81379.91,0.25,-0.0414,3e-05,5.96814]
[1778788782113,48.19,81393.25,0.25,-0.04103,3e-05,5.92586]
[1778788787147,48.19,81409.12,0.25,-0.04059,3e-05,5.87503]
[1778788792182,48.18,81417.16,0.25,-0.04035,3e-05,5.84761]
[1778788794531,48.18,81417.36,0.25,-0.04034,3e-05,5.8463]
[1778788794861,48.18,81417.36,0.25,-0.04034,3e-05,5.8463]
[1778788795203,48.18,81410.89,0.25,-0.0405,3e-05,5.86551]
[1778788795978,48.18,81410.89,0.25,-0.0405,3e-05,5.86551]
[1778788796286,48.18,81410.89,0.25,-0.0405,3e-05,5.86551]
[1778788796487,48.18,81410.89,0.25,-0.0405,3e-05,5.86551]
[1778788796795,48.18,81387.69,0.25,-0.04113,3e-05,5.93669]
[1778788802257,48.17,81410.33,0.25,-0.04051,3e-05,5.86582]
[1778788804345,48.17,81417.41,0.25,-0.04031,3e-05,5.84335]
[1778788804411,48.17,81417.41,0.25,-0.04031,3e-05,5.84335]
[1778788804469,48.17,81416.43,0.25,-0.04034,3e-05,5.84614]
[1778788808164,48.17,81418.42,0.25,-0.04028,3e-05,5.83913]
[1778788808950,48.16,81418.35,0.25,-0.04027,3e-05,5.838]
[1778788814780,48.15,81419.83,0.25,-0.04019,3e-05,5.82957]
[1778788820465,48.14,81407.84,0.25,-0.04049,3e-05,5.86298]
[1778788825735,48.14,81410.8,0.25,-0.04039,3e-05,5.85158]
[1778788825767,48.14,81410.78,0.25,-0.04039,3e-05,5.85142]
[1778788831546,48.14,81414.09,0.25,-0.04029,3e-05,5.8395]
[1778788835685,48.14,81416.33,0.25,-0.04024,3e-05,5.83366]
[1778788835709,48.14,81416.33,0.25,-0.04024,3e-05,5.83366]
[1778788835761,48.15,81417.58,0.25,-0.04021,3e-05,5.83016]
[1778788841615,48.15,81429.37,0.25,-0.0399,3e-05,5.7952]
[1778788846014,48.15,81429.32,0.25,-0.03992,3e-05,5.79695]
[1778788846109,48.15,81429.65,0.25,-0.03991,3e-05,5.79634]
[1778788851686,48.16,81429.08,0.25,-0.03994,3e-05,5.80004]
[1778788856721,48.16,81428.78,0.25,-0.03997,3e-05,5.80286]
[1778788860352,48.17,81428.48,0.25,-0.03999,3e-05,5.8049]
[1778788860439,48.17,81428.48,0.25,-0.03999,3e-05,5.8049]
[1778788860519,48.17,81428.48,0.25,-0.03999,3e-05,5.8049]
[1778788861146,48.17,81428.11,0.25,-0.04,3e-05,5.80641]
[1778788861167,48.17,81428.11,0.25,-0.04,3e-05,5.80641]
[1778788861410,48.17,81428.11,0.25,-0.04,3e-05,5.80641]
[1778788861760,48.17,81441.85,0.25,-0.03964,3e-05,5.76446]
[1778788862772,48.17,81458.46,0.25,-0.0392,3e-05,5.7144]
[1778788863359,48.17,81458.46,0.25,-0.0392,3e-05,5.7144]
[1778788863778,48.17,81455.57,0.25,-0.03927,3e-05,5.72254]
[1778788865431,48.17,81454.83,0.25,-0.03929,3e-05,5.72428]
[1778788868667,48.16,81449.87,0.25,-0.03941,3e-05,5.73829]
[1778788868815,48.16,81449.39,0.25,-0.03941,3e-05,5.73867]
[1778788873849,48.15,81457.54,0.25,-0.03918,3e-05,5.71128]
[1778788878884,48.15,81450.33,0.25,-0.03935,3e-05,5.73152]
[1778788883920,48.15,81449.34,0.25,-0.03938,3e-05,5.73461]
[1778788888954,48.15,81449.19,0.25,-0.03938,3e-05,5.73518]
[1778788893989,48.15,81449.3,0.25,-0.03936,3e-05,5.73177]
[1778788900036,48.15,81449.06,0.25,-0.03937,3e-05,5.73269]
[1778788905415,48.15,81449.22,0.25,-0.03937,3e-05,5.73236]
[1778788911109,48.15,81449.24,0.25,-0.03937,3e-05,5.73248]
[1778788917151,48.15,81449.5,0.25,-0.03937,3e-05,5.73234]
[1778788922187,48.16,81452.65,0.25,-0.03931,3e-05,5.72531]
[1778788923435,48.16,81452.65,0.25,-0.03931,3e-05,5.72531]
[1778788923536,48.16,81456.67,0.25,-0.0392,3e-05,5.71364]
[1778788924202,48.16,81456.67,0.25,-0.0392,3e-05,5.71364]
[1778788929237,48.16,81455.43,0.25,-0.03924,3e-05,5.71721]
[1778788934464,48.16,81458.64,0.25,-0.03915,3e-05,5.7074]
[1778788934564,48.16,81457.95,0.25,-0.03917,3e-05,5.70948]
[1778788938570,48.17,81458.61,0.25,-0.03917,3e-05,5.70912]
[1778788938671,48.17,81458.52,0.25,-0.03917,3e-05,5.70994]
[1778788944342,48.18,81458.41,0.25,-0.0392,3e-05,5.71355]
[1778788949378,48.18,81456.33,0.25,-0.03928,3e-05,5.72256]
[1778788955766,48.19,81454.2,0.25,-0.03934,3e-05,5.72903]
[1778788963477,48.2,81452.66,0.25,-0.03942,3e-05,5.7379]
[1778788968517,48.21,81455.47,0.25,-0.03937,3e-05,5.73197]
[1778788973546,48.21,81460.58,0.25,-0.03924,3e-05,5.71752]
[1778788977987,48.21,81459.35,0.25,-0.03927,3e-05,5.72121]
[1778788978021,48.21,81459.35,0.25,-0.03927,3e-05,5.72121]
[1778788978043,48.21,81459.35,0.25,-0.03927,3e-05,5.72121]
[1778788978099,48.21,81455.86,0.25,-0.03937,3e-05,5.73177]
[1778788979549,48.22,81455.86,0.25,-0.03937,3e-05,5.7323]
[1778788979641,48.22,81455.86,0.25,-0.03937,3e-05,5.7323]
[1778788979714,48.22,81455.86,0.25,-0.03937,3e-05,5.7323]
[1778788979750,48.22,81451.65,0.25,-0.03948,3e-05,5.74507]
[1778788985976,48.22,81466.13,0.25,-0.03912,3e-05,5.7039]
[1778788991681,48.22,81464.56,0.25,-0.03917,3e-05,5.70886]
[1778788996715,48.22,81462.08,0.25,-0.03923,3e-05,5.71657]
[1778789001749,48.23,81461.07,0.25,-0.03926,3e-05,5.71988]
[1778789007793,48.23,81463.36,0.25,-0.03921,3e-05,5.71335]
[1778789013835,48.23,81469.77,0.25,-0.03902,3e-05,5.69133]
[1778789018870,48.23,81476.02,0.25,-0.03886,3e-05,5.67298]
[1778789023905,48.23,81477.6,0.25,-0.03883,3e-05,5.6688]
[1778789028940,48.23,81476.55,0.25,-0.03886,3e-05,5.67254]
[1778789033976,48.23,81476.41,0.25,-0.03887,3e-05,5.6735]
[1778789039018,48.24,81478.13,0.25,-0.03883,3e-05,5.66899]
[1778789046398,48.24,81478.73,0.25,-0.03882,3e-05,5.66795]
[1778789048099,48.24,81478.73,0.25,-0.03882,3e-05,5.66795]
[1778789048120,48.24,81478.73,0.25,-0.03882,3e-05,5.66795]
[1778789048156,48.24,81478.73,0.25,-0.03882,3e-05,5.66795]
[1778789049087,48.24,81487.47,0.25,-0.0386,3e-05,5.64193]
[1778789052393,48.24,81500.07,0.25,-0.03828,3e-05,5.605]
[1778789053086,48.24,81500.07,0.25,-0.03828,3e-05,5.605]
[1778789053152,48.24,81500.07,0.25,-0.03828,3e-05,5.605]
[1778789053146,48.24,81504.39,0.25,-0.03817,3e-05,5.59236]
[1778789057143,48.24,81522.14,0.25,-0.03772,3e-05,5.53978]
[1778789061931,48.24,81511.27,0.25,-0.038,3e-05,5.57269]
[1778789067224,48.25,81509.89,0.25,-0.03804,3e-05,5.57745]
[1778789072255,48.24,81516.44,0.25,-0.03785,3e-05,5.55401]
[1778789077290,48.24,81513.33,0.25,-0.03793,3e-05,5.56335]
[1778789082325,48.24,81523.59,0.25,-0.03767,3e-05,5.53231]
[1778789090381,48.24,81521.77,0.25,-0.0377,3e-05,5.53678]
[1778789093402,48.24,81505.72,0.25,-0.03811,3e-05,5.58436]
[1778789098438,48.24,81506.69,0.25,-0.03808,3e-05,5.58048]
[1778789103472,48.24,81509.63,0.25,-0.038,3e-05,5.57166]
[1778789113545,48.24,81512.88,0.25,-0.03793,3e-05,5.56362]
[1778789118579,48.24,81524.79,0.25,-0.03764,3e-05,5.52917]
[1778789123614,48.24,81516.57,0.25,-0.03784,3e-05,5.55312]
[1778789124780,48.24,81516.57,0.25,-0.03784,3e-05,5.55312]
[1778789124792,48.24,81516.57,0.25,-0.03784,3e-05,5.55312]
[1778789124862,48.24,81514.32,0.25,-0.0379,3e-05,5.55959]
[1778789132678,48.24,81514.14,0.25,-0.03789,3e-05,5.558]
[1778789134547,48.24,81514.14,0.25,-0.03789,3e-05,5.55824]
[1778789134555,48.24,81514.14,0.25,-0.03789,3e-05,5.55824]
[1778789134691,48.25,81521.83,0.25,-0.0377,3e-05,5.53574]
[1778789139726,48.25,81517.19,0.25,-0.03783,3e-05,5.55079]
[1778789144762,48.25,81517.96,0.25,-0.03782,3e-05,5.54971]
[1778789145720,48.25,81517.96,0.25,-0.03782,3e-05,5.54971]
[1778789145832,48.25,81517.96,0.25,-0.03782,3e-05,5.54971]
[1778789145865,48.25,81486.94,0.25,-0.03861,3e-05,5.64215]
[1778789146770,48.25,81486.94,0.25,-0.03861,3e-05,5.64215]
[1778789146869,48.25,81456.21,0.25,-0.03941,3e-05,5.73508]
[1778789150673,48.25,81447.13,0.25,-0.03965,3e-05,5.76237]
[1778789150806,48.25,81447.91,0.25,-0.03963,3e-05,5.7599]
[1778789152753,48.25,81447.97,0.25,-0.03963,3e-05,5.76018]
[1778789152879,48.25,81447.97,0.25,-0.03963,3e-05,5.76018]
[1778789152956,48.25,81458.87,0.25,-0.03935,3e-05,5.72758]
[1778789156525,48.26,81457.27,0.25,-0.0394,3e-05,5.73395]
[1778789157186,48.26,81456.55,0.25,-0.03943,3e-05,5.73714]
[1778789162891,48.26,81456.36,0.25,-0.03943,3e-05,5.73742]
[1778789167926,48.26,81456.7,0.25,-0.03943,3e-05,5.73732]
[1778789172961,48.26,81461.35,0.25,-0.03931,3e-05,5.72297]
[1778789177996,48.26,81468.66,0.25,-0.03912,3e-05,5.70083]
[1778789183039,48.26,81468.9,0.25,-0.03911,3e-05,5.70022]
[1778789188091,48.26,81468.98,0.25,-0.03911,3e-05,5.70009]
[1778789193116,48.26,81466.67,0.25,-0.03915,3e-05,5.70398]
[1778789198161,48.26,81468.5,0.25,-0.0391,3e-05,5.69864]
[1778789198494,48.26,81468.5,0.25,-0.0391,3e-05,5.69864]
[1778789198549,48.26,81468.5,0.25,-0.0391,3e-05,5.69864]
[1778789198952,48.26,81468.5,0.25,-0.0391,3e-05,5.69864]
[1778789199166,48.26,81478.09,0.25,-0.03886,3e-05,5.6698]
[1778789200169,48.26,81506.79,0.25,-0.03812,3e-05,5.58404]
[1778789201176,48.26,81523.05,0.25,-0.03771,3e-05,5.53557]
[1778789202456,48.26,81526.77,0.25,-0.03761,3e-05,5.52442]
[1778789202774,48.26,81526.77,0.25,-0.03761,3e-05,5.52442]
[1778789203191,48.26,81524.32,0.25,-0.03767,3e-05,5.53152]
[1778789208036,48.26,81523.21,0.25,-0.03769,3e-05,5.53409]
[1778789208226,48.26,81524.94,0.25,-0.03765,3e-05,5.52884]
[1778789213262,48.26,81527.63,0.25,-0.03758,3e-05,5.5203]
[1778789218296,48.26,81529.91,0.25,-0.03751,3e-05,5.51307]
[1778789223333,48.26,81541.1,0.25,-0.03723,2e-05,5.47971]
[1778789225610,48.26,81545.15,0.25,-0.03713,2e-05,5.46773]
[1778789226353,48.26,81543.62,0.25,-0.03717,2e-05,5.47217]
[1778789231388,48.26,81552.64,0.25,-0.03694,2e-05,5.44559]
[1778789236423,48.26,81557.14,0.25,-0.03683,2e-05,5.43238]
[1778789241457,48.26,81557.9,0.25,-0.03681,2e-05,5.43009]
[1778789246497,48.26,81556.78,0.25,-0.03684,2e-05,5.43334]
[1778789251534,48.26,81555.77,0.25,-0.03684,2e-05,5.43314]
[1778789256569,48.26,81561.09,0.25,-0.03671,2e-05,5.41772]
[1778789259590,48.26,81538.21,0.25,-0.03728,3e-05,5.48461]
[1778789264624,48.25,81531.81,0.25,-0.03743,3e-05,5.50287]
[1778789270063,48.25,81531.58,0.25,-0.03744,3e-05,5.50323]
[1778789270162,48.25,81531.33,0.25,-0.03744,3e-05,5.50376]
[1778789270520,48.25,81531.33,0.25,-0.03744,3e-05,5.50376]
[1778789270621,48.25,81531.33,0.25,-0.03744,3e-05,5.50365]
[1778789275702,48.25,81537.65,0.25,-0.03728,3e-05,5.48465]
[1778789280739,48.25,81535.05,0.25,-0.03734,3e-05,5.49199]
[1778789285777,48.25,81536.54,0.25,-0.0373,3e-05,5.48733]
[1778789290812,48.25,81528.86,0.25,-0.03749,3e-05,5.50964]
[1778789295846,48.25,81534.42,0.25,-0.03735,3e-05,5.49294]
[1778789300881,48.25,81533.89,0.25,-0.03736,3e-05,5.49421]
[1778789305915,48.25,81532.49,0.25,-0.03739,3e-05,5.49802]
[1778789310952,48.24,81529.93,0.25,-0.03746,3e-05,5.50526]
[1778789315987,48.24,81525.68,0.25,-0.03754,3e-05,5.51441]
[1778789321025,48.24,81521.51,0.25,-0.03764,3e-05,5.5263]
[1778789326271,48.24,81520.31,0.25,-0.03767,3e-05,5.52956]
[1778789326399,48.24,81520.31,0.25,-0.03767,3e-05,5.52956]
[1778789326494,48.24,81509.63,0.25,-0.03794,3e-05,5.56112]
[1778789326802,48.24,81509.63,0.25,-0.03794,3e-05,5.56112]
[1778789327079,48.24,81509.63,0.25,-0.03794,3e-05,5.56099]
[1778789328195,48.24,81509.63,0.25,-0.03794,3e-05,5.56099]
[1778789328405,48.24,81500.78,0.25,-0.03816,3e-05,5.58695]
[1778789334117,48.24,81512.39,0.25,-0.03786,3e-05,5.55153]
[1778789339152,48.24,81515.76,0.25,-0.03777,3e-05,5.54092]
[1778789339768,48.24,81515.76,0.25,-0.03777,3e-05,5.54092]
[1778789340159,48.24,81516.71,0.25,-0.03774,3e-05,5.53798]
[1778789345194,48.23,81516.8,0.25,-0.03774,3e-05,5.53714]
[1778789350229,48.23,81514.5,0.25,-0.03779,3e-05,5.54338]
[1778789355269,48.23,81500.58,0.25,-0.03814,3e-05,5.58414]
[1778789360300,48.23,81501.24,0.25,-0.03811,3e-05,5.58122]
[1778789365336,48.23,81502.48,0.25,-0.03807,3e-05,5.57657]
[1778789371385,48.22,81505.73,0.25,-0.03796,3e-05,5.56258]
[1778789376417,48.22,81492.32,0.25,-0.03829,3e-05,5.6013]
[1778789381457,48.21,81496.18,0.25,-0.03818,3e-05,5.58844]
[1778789386489,48.21,81507.91,0.25,-0.03787,3e-05,5.55248]
[1778789391524,48.21,81509.33,0.25,-0.03783,3e-05,5.54715]
[1778789397566,48.21,81511.39,0.25,-0.03777,3e-05,5.53992]
[1778789402602,48.2,81513.84,0.25,-0.03769,3e-05,5.53129]
[1778789407642,48.2,81524.88,0.25,-0.03741,3e-05,5.49768]
[1778789412671,48.2,81523.76,0.25,-0.03743,3e-05,5.50019]
[1778789417706,48.19,81521.07,0.25,-0.03749,3e-05,5.50742]
[1778789422741,48.19,81511.16,0.25,-0.03773,3e-05,5.53583]
[1778789427776,48.19,81513.74,0.25,-0.03766,3e-05,5.52719]
[1778789434825,48.19,81514.76,0.25,-0.0376,3e-05,5.5197]
[1778789439865,48.18,81514.76,0.25,-0.0376,3e-05,5.51875]
[1778789444897,48.18,81512.25,0.25,-0.03765,3e-05,5.52515]
[1778789449931,48.18,81512.13,0.25,-0.03764,3e-05,5.52442]
[1778789454966,48.17,81513.41,0.25,-0.0376,3e-05,5.51956]
[1778789460001,48.17,81521.82,0.25,-0.03738,3e-05,5.49375]
[1778789465035,48.17,81523.63,0.25,-0.03733,3e-05,5.48763]
[1778789470072,48.17,81524.02,0.25,-0.03731,3e-05,5.48565]
[1778789475107,48.16,81523.31,0.25,-0.03733,3e-05,5.48691]
[1778789480142,48.16,81524.64,0.25,-0.03729,3e-05,5.48217]
[1778789487192,48.16,81523.7,0.25,-0.0373,3e-05,5.48379]
[1778789492226,48.16,81525.3,0.25,-0.03723,3e-05,5.47516]
[1778789497261,48.15,81524.3,0.25,-0.03725,3e-05,5.47739]
[1778789502296,48.15,81521.66,0.25,-0.03731,3e-05,5.48439]
[1778789507331,48.15,81522.05,0.25,-0.0373,3e-05,5.48244]
[1778789512374,48.15,81523.01,0.25,-0.03727,3e-05,5.47897]
[1778789514387,48.15,81506.09,0.25,-0.03769,3e-05,5.52844]
[1778789519424,48.14,81502.38,0.25,-0.03777,3e-05,5.53821]
[1778789524619,48.14,81502.0,0.25,-0.03777,3e-05,5.53838]
[1778789530501,48.13,81494.55,0.25,-0.03795,3e-05,5.55857]
[1778789535536,48.13,81492.94,0.25,-0.03798,3e-05,5.56241]
[1778789540573,48.13,81492.48,0.25,-0.03798,3e-05,5.56237]
[1778789545608,48.13,81491.61,0.25,-0.03799,3e-05,5.56403]
[1778789548629,48.12,81473.47,0.25,-0.03845,3e-05,5.61734]
[1778789553665,48.12,81469.66,0.25,-0.03852,3e-05,5.62416]
[1778789558699,48.12,81468.77,0.25,-0.03853,3e-05,5.62535]
[1778789563735,48.11,81461.63,0.25,-0.0387,3e-05,5.64545]
[1778789568770,48.11,81451.15,0.25,-0.03896,3e-05,5.67569]
[1778789574478,48.1,81444.56,0.25,-0.03912,3e-05,5.69436]
[1778789580180,48.1,81435.57,0.25,-0.03934,3e-05,5.71958]
[1778789586897,48.1,81440.07,0.25,-0.03924,3e-05,5.70746]
[1778789592938,48.11,81441.21,0.25,-0.03923,3e-05,5.70727]
[1778789597974,48.12,81441.79,0.25,-0.03924,3e-05,5.70758]
[1778789603009,48.12,81442.5,0.25,-0.03924,3e-05,5.708]
[1778789608045,48.13,81443.96,0.25,-0.03922,3e-05,5.70608]
[1778789611066,48.14,81445.97,0.25,-0.03916,3e-05,5.69826]
[1778789613080,48.14,81446.81,0.25,-0.03915,3e-05,5.69671]
[1778789618116,48.15,81446.77,0.25,-0.03917,3e-05,5.69928]
[1778789621761,48.15,81446.09,0.25,-0.0392,3e-05,5.7023]
[1778789621853,48.15,81445.9,0.25,-0.03921,3e-05,5.70382]
[1778789624161,48.15,81429.98,0.25,-0.03963,3e-05,5.753]
[1778789629194,48.16,81429.87,0.25,-0.03964,3e-05,5.75419]
[1778789634227,48.16,81428.93,0.25,-0.03967,3e-05,5.75737]
[1778789640600,48.15,81426.91,0.25,-0.03972,3e-05,5.76255]
[1778789646313,48.15,81425.79,0.25,-0.03974,3e-05,5.76501]
[1778789651347,48.15,81423.47,0.25,-0.03979,3e-05,5.77128]
[1778789655224,48.15,81423.53,0.25,-0.03979,3e-05,5.77077]
[1778789655348,48.15,81423.53,0.25,-0.03979,3e-05,5.77077]
[1778789655436,48.15,81398.91,0.25,-0.04044,3e-05,5.84596]
[1778789656832,48.15,81398.91,0.25,-0.04044,3e-05,5.84596]
[1778789656893,48.15,81382.83,0.25,-0.04088,3e-05,5.89612]
[1778789659356,48.15,81379.8,0.25,-0.04096,3e-05,5.9057]
[1778789664438,48.15,81371.2,0.25,-0.04121,3e-05,5.93352]
[1778789667923,48.15,81370.86,0.25,-0.04122,3e-05,5.93501]
[1778789667934,48.15,81370.86,0.25,-0.04122,3e-05,5.93501]
[1778789668466,48.15,81370.86,0.25,-0.04122,3e-05,5.93515]
[1778789673507,48.16,81361.81,0.25,-0.04145,3e-05,5.96079]
[1778789678553,48.16,81352.69,0.25,-0.04171,3e-05,5.98978]
[1778789683594,48.16,81347.44,0.25,-0.04186,3e-05,6.00649]
[1778789688628,48.16,81337.48,0.25,-0.04213,3e-05,6.03794]
[1778789693663,48.16,81329.76,0.25,-0.04235,3e-05,6.06216]
[1778789699706,48.16,81323.95,0.25,-0.04251,3e-05,6.08017]
[1778789701042,48.16,81322.45,0.25,-0.04255,3e-05,6.08484]
[1778789706060,48.15,81316.22,0.25,-0.04272,3e-05,6.10386]
[1778789706763,48.15,81330.88,0.25,-0.04231,3e-05,6.05735]
[1778789711790,48.15,81334.05,0.25,-0.04222,3e-05,6.04733]
[1778789716826,48.15,81332.66,0.25,-0.04226,3e-05,6.0517]
[1778789718733,48.15,81333.04,0.25,-0.04225,3e-05,6.0505]
[1778789718858,48.15,81333.04,0.25,-0.04225,3e-05,6.0505]
[1778789718866,48.15,81344.77,0.25,-0.04192,3e-05,6.01359]
[1778789719188,48.15,81344.77,0.25,-0.04192,3e-05,6.01359]
[1778789719192,48.15,81344.77,0.25,-0.04192,3e-05,6.01359]
[1778789719284,48.15,81344.77,0.25,-0.04192,3e-05,6.01359]
[1778789719847,48.15,81344.79,0.25,-0.04192,3e-05,6.01361]
[1778789723154,48.15,81356.38,0.25,-0.04159,3e-05,5.97628]
[1778789723161,48.15,81356.38,0.25,-0.04159,3e-05,5.97628]
[1778789723195,48.15,81356.38,0.25,-0.04159,3e-05,5.97628]
[1778789723201,48.15,81356.38,0.25,-0.04159,3e-05,5.97628]
[1778789723362,48.15,81356.38,0.25,-0.04159,3e-05,5.97628]
[1778789723686,48.15,81356.38,0.25,-0.04159,3e-05,5.97628]
[1778789723877,48.15,81351.27,0.25,-0.04173,3e-05,5.9919]
[1778789728009,48.15,81349.59,0.25,-0.04176,3e-05,5.99567]
[1778789728910,48.14,81350.78,0.25,-0.04173,3e-05,5.99158]
[1778789729920,48.14,81350.78,0.25,-0.04173,3e-05,5.99158]
[1778789729927,48.14,81350.78,0.25,-0.04173,3e-05,5.99158]
[1778789730924,48.14,81351.85,0.25,-0.04169,3e-05,5.98751]
[1778789735963,48.14,81352.35,0.25,-0.04164,3e-05,5.98123]
[1778789741016,48.13,81353.98,0.25,-0.04158,3e-05,5.97396]
[1778789746034,48.13,81361.14,0.25,-0.04137,3e-05,5.95002]
[1778789751403,48.12,81354.51,0.25,-0.04154,3e-05,5.96924]
[1778789757114,48.12,81346.76,0.25,-0.04174,3e-05,5.99152]
[1778789762148,48.11,81342.74,0.25,-0.04183,3e-05,6.00234]
[1778789767183,48.11,81355.25,0.25,-0.04147,3e-05,5.96166]
[1778789772542,48.11,81356.8,0.25,-0.04142,3e-05,5.95563]
[1778789778261,48.1,81373.3,0.25,-0.04096,3e-05,5.9027]
[1778789783295,48.09,81371.37,0.25,-0.04098,3e-05,5.90549]
[1778789788330,48.09,81376.69,0.25,-0.04083,3e-05,5.88798]
[1778789794372,48.09,81375.7,0.25,-0.04083,3e-05,5.88671]
[1778789799407,48.09,81374.0,0.25,-0.04088,3e-05,5.89294]
[1778789802314,48.09,81367.76,0.25,-0.04105,3e-05,5.91282]
[1778789802982,48.09,81367.76,0.25,-0.04105,3e-05,5.91282]
[1778789803085,48.09,81344.4,0.25,-0.0417,3e-05,5.98599]
[1778789803120,48.09,81344.4,0.25,-0.0417,3e-05,5.98599]
[1778789803937,48.09,81344.4,0.25,-0.0417,3e-05,5.98599]
[1778789803964,48.09,81320.78,0.25,-0.04235,3e-05,6.06047]
[1778789804186,48.09,81320.78,0.25,-0.04235,3e-05,6.06047]
[1778789804262,48.09,81320.78,0.25,-0.04235,3e-05,6.06047]
[1778789804327,48.09,81320.78,0.25,-0.04235,3e-05,6.06047]
[1778789804381,48.09,81320.78,0.25,-0.04235,3e-05,6.06047]
[1778789804440,48.09,81320.78,0.25,-0.04235,3e-05,6.06047]
[1778789804507,48.09,81320.78,0.25,-0.04235,3e-05,6.06047]
[1778789804589,48.09,81320.78,0.25,-0.04235,3e-05,6.06047]
[1778789804652,48.09,81320.78,0.25,-0.04235,3e-05,6.06047]
[1778789804745,48.09,81320.78,0.25,-0.04235,3e-05,6.06047]
[1778789804840,48.09,81320.06,0.25,-0.04237,3e-05,6.06275]
[1778789805152,48.09,81320.06,0.25,-0.04237,3e-05,6.06275]
[1778789805538,48.09,81321.43,0.25,-0.04234,3e-05,6.05841]
[1778789807847,48.09,81321.43,0.25,-0.04234,3e-05,6.05841]
[1778789813508,48.09,81317.64,0.25,-0.04244,3e-05,6.07027]
[1778789814526,48.09,81317.64,0.25,-0.04244,3e-05,6.07027]
[1778789814618,48.09,81317.34,0.25,-0.04245,3e-05,6.07119]
[1778789820557,48.09,81307.86,0.25,-0.04271,3e-05,6.10091]
[1778789825593,48.09,81303.54,0.25,-0.04283,3e-05,6.11428]
[1778789830628,48.09,81311.01,0.25,-0.04262,3e-05,6.09001]
[1778789835663,48.09,81313.92,0.25,-0.04253,3e-05,6.08055]
[1778789840699,48.09,81326.17,0.25,-0.04219,3e-05,6.04176]
[1778789845733,48.09,81324.13,0.25,-0.04225,3e-05,6.04831]
[1778789850768,48.09,81319.46,0.25,-0.04238,3e-05,6.06309]
[1778789852139,48.09,81319.46,0.25,-0.04238,3e-05,6.06309]
[1778789852118,48.09,81303.69,0.25,-0.0428,3e-05,6.10977]
[1778789854992,48.09,81301.74,0.25,-0.04285,3e-05,6.11585]
[1778789856453,48.09,81298.23,0.25,-0.04295,3e-05,6.12682]
[1778789856464,48.09,81298.23,0.25,-0.04295,3e-05,6.12682]
[1778789856811,48.09,81296.12,0.25,-0.04301,3e-05,6.13343]
[1778789861848,48.09,81295.39,0.25,-0.04302,3e-05,6.13513]
[1778789866882,48.08,81294.15,0.25,-0.04305,3e-05,6.13845]
[1778789871918,48.08,81298.71,0.25,-0.04292,3e-05,6.12324]
[1778789876954,48.08,81302.78,0.25,-0.0428,3e-05,6.10962]
[1778789882996,48.08,81305.5,0.25,-0.04271,3e-05,6.10016]
[1778789888031,48.08,81311.36,0.25,-0.04254,3e-05,6.08094]
[1778789893065,48.08,81315.63,0.25,-0.04242,3e-05,6.06691]
[1778789898100,48.07,81314.87,0.25,-0.04244,3e-05,6.069]
[1778789903136,48.07,81313.34,0.25,-0.04248,3e-05,6.07354]
[1778789908170,48.07,81311.35,0.25,-0.04253,3e-05,6.07955]
[1778789913206,48.07,81303.72,0.25,-0.04272,3e-05,6.10009]
[1778789918242,48.07,81307.72,0.25,-0.04261,3e-05,6.08688]
[1778789923275,48.07,81307.6,0.25,-0.04261,3e-05,6.08694]
[1778789928310,48.07,81307.77,0.25,-0.0426,3e-05,6.0861]
[1778789933345,48.07,81311.93,0.25,-0.04248,3e-05,6.07272]
[1778789939387,48.07,81311.9,0.25,-0.04248,3e-05,6.07261]
[1778789945429,48.07,81313.3,0.25,-0.04244,3e-05,6.06798]
[1778789950464,48.07,81311.92,0.25,-0.04248,3e-05,6.07218]
[1778789955498,48.07,81308.71,0.25,-0.04256,3e-05,6.08206]
[1778789960535,48.06,81301.26,0.25,-0.04277,3e-05,6.10532]
[1778789965572,48.06,81301.99,0.25,-0.04274,3e-05,6.10245]
[1778789970607,48.06,81303.7,0.25,-0.04269,3e-05,6.09647]
[1778789976647,48.06,81295.89,0.25,-0.04288,3e-05,6.11723]
[1778789983032,48.06,81297.28,0.25,-0.04284,3e-05,6.11197]
[1778789988732,48.05,81298.5,0.25,-0.04279,3e-05,6.10723]
[1778789993767,48.05,81288.29,0.25,-0.04308,3e-05,6.1389]
[1778789998802,48.05,81287.36,0.25,-0.0431,3e-05,6.14098]
[1778790003837,48.05,81287.33,0.25,-0.04309,3e-05,6.14019]
[1778790009881,48.05,81289.96,0.25,-0.04301,3e-05,6.13085]
[1778790014914,48.04,81290.05,0.25,-0.043,3e-05,6.12984]
[1778790019951,48.04,81282.48,0.25,-0.04321,3e-05,6.15329]
[1778790023316,48.04,81264.77,0.25,-0.04371,3e-05,6.20955]
[1778790027022,48.04,81255.43,0.25,-0.04397,3e-05,6.23888]
[1778790030616,48.03,81228.64,0.25,-0.04474,3e-05,6.32432]
[1778790036066,48.03,81230.26,0.25,-0.04464,3e-05,6.31309]
[1778790041102,48.02,81229.65,0.25,-0.04464,3e-05,6.31298]
[1778790045310,48.02,81230.08,0.25,-0.04462,3e-05,6.31033]
[1778790045754,48.02,81229.81,0.25,-0.04462,3e-05,6.31079]
[1778790045905,48.02,81229.81,0.25,-0.04462,3e-05,6.31079]
[1778790045923,48.02,81229.81,0.25,-0.04462,3e-05,6.31079]
[1778790046028,48.02,81229.81,0.25,-0.04462,3e-05,6.31079]
[1778790046051,48.02,81229.81,0.25,-0.04462,3e-05,6.31079]
[1778790046185,48.02,81229.81,0.25,-0.04462,3e-05,6.31079]
[1778790046381,48.02,81216.04,0.25,-0.04502,3e-05,6.35528]
[1778790047147,48.01,81216.04,0.25,-0.04502,3e-05,6.35485]
[1778790049641,48.01,81226.58,0.25,-0.0447,3e-05,6.31951]
[1778790049647,48.01,81226.58,0.25,-0.0447,3e-05,6.31951]
[1778790049722,48.01,81226.58,0.25,-0.0447,3e-05,6.31951]
[1778790049731,48.01,81226.58,0.25,-0.0447,3e-05,6.31951]
[1778790049872,48.01,81226.58,0.25,-0.0447,3e-05,6.31951]
[1778790050168,48.01,81232.68,0.25,-0.04452,3e-05,6.29923]
[1778790051452,48.01,81237.93,0.25,-0.04436,3e-05,6.28178]
[1778790051459,48.01,81237.93,0.25,-0.04436,3e-05,6.28178]
[1778790051741,48.01,81237.93,0.25,-0.04436,3e-05,6.28178]
[1778790052182,48.01,81238.32,0.25,-0.04435,3e-05,6.28014]
[1778790057217,48.0,81245.39,0.25,-0.04413,3e-05,6.25546]
[1778790062253,48.0,81250.48,0.25,-0.04397,3e-05,6.23752]
[1778790067349,48.0,81258.03,0.25,-0.04374,3e-05,6.21194]
[1778790070313,47.99,81241.93,0.25,-0.0442,3e-05,6.26318]
[1778790074343,47.99,81256.82,0.25,-0.04376,3e-05,6.2139]
[1778790079378,47.99,81258.8,0.25,-0.04369,3e-05,6.20636]
[1778790084412,47.98,81259.98,0.25,-0.04365,3e-05,6.20142]
[1778790089451,47.98,81251.23,0.25,-0.04389,3e-05,6.22848]
[1778790094488,47.98,81238.0,0.25,-0.04424,3e-05,6.26645]
[1778790099520,47.97,81233.47,0.25,-0.04436,3e-05,6.27952]
[1778790104557,47.97,81225.62,0.25,-0.04457,3e-05,6.30329]
[1778790109590,47.96,81226.29,0.25,-0.04453,3e-05,6.29918]
[1778790114629,47.96,81238.0,0.25,-0.04418,3e-05,6.25943]
[1778790119662,47.95,81238.94,0.25,-0.04414,3e-05,6.25486]
[1778790124696,47.95,81237.24,0.25,-0.04417,3e-05,6.25887]
[1778790129731,47.95,81236.8,0.25,-0.04417,3e-05,6.25879]
[1778790131746,47.94,81257.84,0.25,-0.04356,3e-05,6.19011]
[1778790136780,47.94,81257.19,0.25,-0.04357,3e-05,6.19127]
[1778790141819,47.94,81259.21,0.25,-0.0435,3e-05,6.18381]
[1778790146850,47.94,81264.16,0.25,-0.04335,3e-05,6.16707]
[1778790151886,47.94,81264.18,0.25,-0.04332,3e-05,6.16284]
[1778790156920,47.93,81268.02,0.25,-0.04321,3e-05,6.14973]
[1778790161955,47.93,81265.61,0.25,-0.04327,3e-05,6.15665]
[1778790166990,47.93,81267.64,0.25,-0.0432,3e-05,6.14936]
[1778790172025,47.93,81267.94,0.25,-0.04319,3e-05,6.14765]
[1778790177060,47.92,81258.81,0.25,-0.04344,3e-05,6.17613]
[1778790181819,47.92,81257.24,0.25,-0.04348,3e-05,6.18047]
[1778790181955,47.92,81257.24,0.25,-0.04348,3e-05,6.18047]
[1778790182012,47.92,81257.24,0.25,-0.04348,3e-05,6.18047]
[1778790182079,47.92,81257.24,0.25,-0.04348,3e-05,6.18047]
[1778790182096,47.92,81257.24,0.25,-0.04348,3e-05,6.18047]
[1778790182194,47.92,81257.24,0.25,-0.04348,3e-05,6.18047]
[1778790182206,47.92,81257.24,0.25,-0.04348,3e-05,6.18047]
[1778790182281,47.92,81257.24,0.25,-0.04348,3e-05,6.18047]
[1778790182294,47.92,81257.24,0.25,-0.04348,3e-05,6.18047]
[1778790182365,47.92,81257.24,0.25,-0.04348,3e-05,6.18047]
[1778790182395,47.92,81257.24,0.25,-0.04348,3e-05,6.18047]
[1778790182466,47.92,81241.33,0.25,-0.04394,3e-05,6.23162]
[1778790185860,47.92,81235.37,0.25,-0.0441,3e-05,6.2502]
[1778790186127,47.92,81233.93,0.25,-0.04414,3e-05,6.25459]
[1778790186897,47.92,81233.93,0.25,-0.04414,3e-05,6.25459]
[1778790192167,47.91,81221.75,0.25,-0.04448,3e-05,6.29214]
[1778790192979,47.91,81221.75,0.25,-0.04448,3e-05,6.29214]
[1778790193175,47.91,81222.02,0.25,-0.04447,3e-05,6.29089]
[1778790196817,47.91,81227.65,0.25,-0.0443,3e-05,6.27147]
[1778790197098,47.91,81227.65,0.25,-0.0443,3e-05,6.27147]
[1778790197209,47.91,81232.16,0.25,-0.04416,3e-05,6.25683]
[1778790197878,47.91,81232.16,0.25,-0.04416,3e-05,6.25683]
[1778790198217,47.91,81216.51,0.25,-0.04462,3e-05,6.30707]
[1778790198738,47.91,81216.51,0.25,-0.04462,3e-05,6.30707]
[1778790199011,47.91,81216.51,0.25,-0.04462,3e-05,6.30707]
[1778790199223,47.91,81202.56,0.25,-0.04502,3e-05,6.35227]
[1778790199543,47.91,81202.56,0.25,-0.04502,3e-05,6.35227]
[1778790199556,47.91,81202.56,0.25,-0.04502,3e-05,6.35227]
[1778790199690,47.91,81202.56,0.25,-0.04502,3e-05,6.35227]
[1778790199702,47.91,81202.56,0.25,-0.04502,3e-05,6.35227]
[1778790199788,47.91,81202.56,0.25,-0.04502,3e-05,6.35227]
[1778790199837,47.91,81202.56,0.25,-0.04502,3e-05,6.35227]
[1778790199922,47.91,81202.56,0.25,-0.04502,3e-05,6.35227]
[1778790199968,47.91,81202.56,0.25,-0.04502,3e-05,6.35227]
[1778790200124,47.91,81202.56,0.25,-0.04502,3e-05,6.35227]
[1778790200172,47.91,81202.56,0.25,-0.04502,3e-05,6.35227]
[1778790200303,47.91,81202.56,0.25,-0.04502,3e-05,6.35227]
[1778790200459,47.91,81213.17,0.25,-0.04471,3e-05,6.31708]
[1778790203634,47.9,81218.64,0.25,-0.04453,3e-05,6.29792]
[1778790204089,47.9,81218.64,0.25,-0.04453,3e-05,6.29792]
[1778790204202,47.9,81218.64,0.25,-0.04453,3e-05,6.29792]
[1778790204267,47.9,81224.7,0.25,-0.04435,3e-05,6.27779]
[1778790205360,47.9,81224.7,0.25,-0.04435,3e-05,6.27779]
[1778790205505,47.9,81224.7,0.25,-0.04435,3e-05,6.27779]
[1778790205460,47.9,81227.76,0.25,-0.04426,3e-05,6.26745]
[1778790211305,47.89,81241.51,0.25,-0.04382,3e-05,6.2175]
[1778790213146,47.89,81244.24,0.25,-0.04374,3e-05,6.20841]
[1778790213152,47.89,81244.24,0.25,-0.04374,3e-05,6.20841]
[1778790213320,47.89,81243.98,0.25,-0.04375,3e-05,6.20899]
[1778790218353,47.89,81242.71,0.25,-0.04377,3e-05,6.21186]
[1778790223388,47.89,81242.2,0.25,-0.04378,3e-05,6.21232]
[1778790228423,47.88,81251.37,0.25,-0.0435,3e-05,6.18159]
[1778790233461,47.88,81258.34,0.25,-0.04329,3e-05,6.1575]
[1778790237486,47.87,81242.64,0.25,-0.04373,3e-05,6.20662]
[1778790242531,47.87,81249.98,0.25,-0.04351,3e-05,6.18198]
[1778790247556,47.87,81264.37,0.25,-0.04309,3e-05,6.13503]
[1778790252591,47.87,81258.01,0.25,-0.04327,3e-05,6.1551]
[1778790257626,47.87,81257.85,0.25,-0.04327,3e-05,6.1551]
[1778790262661,47.87,81244.59,0.25,-0.04364,3e-05,6.19723]
[1778790267699,47.86,81239.14,0.25,-0.04379,3e-05,6.21393]
[1778790272735,47.86,81235.99,0.25,-0.04385,3e-05,6.21985]
[1778790277775,47.86,81246.67,0.25,-0.04354,3e-05,6.18455]
[1778790279780,47.86,81261.48,0.25,-0.04311,3e-05,6.1367]
[1778790285174,47.86,81265.55,0.25,-0.04299,3e-05,6.12347]
[1778790291864,47.86,81266.7,0.25,-0.04296,3e-05,6.11957]
[1778790296899,47.86,81271.42,0.25,-0.04282,3e-05,6.10433]
[1778790301933,47.86,81275.47,0.25,-0.04271,3e-05,6.09138]
[1778790306973,47.86,81279.64,0.25,-0.04259,3e-05,6.07767]
[1778790312008,47.86,81279.75,0.25,-0.04258,3e-05,6.07724]
[1778790317044,47.86,81273.77,0.25,-0.04275,3e-05,6.09624]
[1778790322078,47.86,81276.22,0.25,-0.04268,3e-05,6.08823]
[1778790327549,47.85,81262.37,0.25,-0.04307,3e-05,6.13217]
[1778790327557,47.85,81262.37,0.25,-0.04307,3e-05,6.13217]
[1778790327649,47.85,81261.1,0.25,-0.04311,3e-05,6.13614]
[1778790333156,47.85,81260.42,0.25,-0.0431,3e-05,6.13437]
[1778790338190,47.85,81258.21,0.25,-0.04316,3e-05,6.14096]
[1778790345598,47.85,81256.54,0.25,-0.0432,3e-05,6.14561]
[1778790351282,47.85,81254.47,0.25,-0.04325,3e-05,6.15167]
[1778790356317,47.85,81254.34,0.25,-0.04325,3e-05,6.15157]
[1778790361352,47.84,81247.59,0.25,-0.04344,3e-05,6.17274]
[1778790366387,47.84,81236.24,0.25,-0.04376,3e-05,6.20855]
[1778790371423,47.84,81235.46,0.25,-0.04378,3e-05,6.2101]
[1778790376458,47.84,81222.07,0.25,-0.04416,3e-05,6.25234]
[1778790381493,47.83,81222.17,0.25,-0.04414,3e-05,6.25073]
[1778790386528,47.83,81224.84,0.25,-0.04405,3e-05,6.24077]
[1778790391564,47.83,81225.87,0.25,-0.04399,3e-05,6.2328]
[1778790396598,47.82,81224.01,0.25,-0.04403,3e-05,6.23759]
[1778790401633,47.82,81218.47,0.25,-0.04418,3e-05,6.2543]
[1778790406673,47.82,81216.4,0.25,-0.04423,3e-05,6.25975]
[1778790411723,47.81,81213.97,0.25,-0.04429,3e-05,6.26631]
[1778790415750,47.81,81229.6,0.25,-0.04383,3e-05,6.21452]
[1778790420785,47.81,81230.52,0.25,-0.04379,3e-05,6.21066]
[1778790426163,47.8,81226.13,0.25,-0.04391,3e-05,6.22375]
[1778790431863,47.8,81229.07,0.25,-0.04382,3e-05,6.2133]
[1778790436901,47.8,81223.43,0.25,-0.04397,3e-05,6.23052]
[1778790441934,47.8,81217.07,0.25,-0.04415,3e-05,6.25005]
[1778790444956,47.79,81202.66,0.25,-0.04456,3e-05,6.29626]
[1778790449990,47.79,81201.73,0.25,-0.04457,3e-05,6.29772]
[1778790456372,47.78,81204.38,0.25,-0.04446,3e-05,6.28343]
[1778790462075,47.78,81210.25,0.25,-0.04427,3e-05,6.26278]
[1778790467113,47.78,81210.2,0.25,-0.04426,3e-05,6.26144]
[1778790472146,47.77,81212.26,0.25,-0.04419,3e-05,6.25323]
[1778790477181,47.77,81209.93,0.25,-0.04424,3e-05,6.2593]
[1778790481212,47.76,81225.6,0.25,-0.04377,3e-05,6.20721]
[1778790484232,47.76,81239.97,0.25,-0.04335,3e-05,6.16]
[1778790489266,47.76,81243.09,0.25,-0.04326,3e-05,6.1494]
[1778790494302,47.76,81245.67,0.25,-0.04318,3e-05,6.14039]
[1778790499336,47.76,81246.4,0.25,-0.04315,3e-05,6.13748]
[1778790504372,47.76,81249.04,0.25,-0.04307,3e-05,6.12848]
[1778790509407,47.75,81249.33,0.25,-0.04306,3e-05,6.12717]
[1778790514442,47.75,81248.2,0.25,-0.04307,3e-05,6.12707]
[1778790519478,47.75,81246.51,0.25,-0.04311,3e-05,6.13204]
[1778790524512,47.75,81235.4,0.25,-0.04343,3e-05,6.16726]
[1778790529547,47.75,81223.73,0.25,-0.04375,3e-05,6.20409]
[1778790534582,47.75,81230.37,0.25,-0.04355,3e-05,6.18171]
[1778790539617,47.74,81230.08,0.25,-0.04356,3e-05,6.18184]
[1778790544653,47.74,81243.77,0.25,-0.04316,3e-05,6.13703]
[1778790549688,47.74,81243.72,0.25,-0.04315,3e-05,6.13677]
[1778790554722,47.74,81242.16,0.25,-0.0432,3e-05,6.14138]
[1778790559758,47.74,81234.0,0.25,-0.04343,3e-05,6.16717]
[1778790564793,47.74,81233.54,0.25,-0.04343,3e-05,6.168]
[1778790569827,47.73,81234.16,0.25,-0.04341,3e-05,6.16531]
[1778790574866,47.73,81234.27,0.25,-0.04338,3e-05,6.16093]
[1778790579902,47.73,81234.29,0.25,-0.04337,3e-05,6.16018]
[1778790584939,47.73,81234.4,0.25,-0.04336,3e-05,6.15913]
[1778790589978,47.73,81246.76,0.25,-0.043,3e-05,6.11874]
[1778790595013,47.73,81245.07,0.25,-0.04305,3e-05,6.12382]
[1778790600043,47.73,81244.27,0.25,-0.04307,3e-05,6.12602]
[1778790605081,47.72,81243.92,0.25,-0.04308,3e-05,6.12687]
[1778790610122,47.72,81242.64,0.25,-0.04311,3e-05,6.13059]
[1778790615155,47.72,81255.27,0.25,-0.04275,3e-05,6.08975]
[1778790620196,47.72,81257.78,0.25,-0.04267,3e-05,6.08173]
[1778790625230,47.72,81263.58,0.25,-0.04251,3e-05,6.06335]
[1778790630261,47.72,81269.14,0.25,-0.04236,3e-05,6.04592]
[1778790635296,47.72,81262.3,0.25,-0.04253,3e-05,6.06469]
[1778790640332,47.72,81259.52,0.25,-0.04261,3e-05,6.07374]
[1778790645368,47.73,81256.77,0.25,-0.04269,3e-05,6.08267]
[1778790650402,47.73,81249.61,0.25,-0.04289,3e-05,6.10564]
[1778790655436,47.73,81249.86,0.25,-0.04289,3e-05,6.10479]
[1778790660471,47.73,81249.07,0.25,-0.04291,3e-05,6.10729]
[1778790665282,47.73,81251.44,0.25,-0.04284,3e-05,6.0997]
[1778790667855,47.72,81233.77,0.25,-0.04335,3e-05,6.15636]
[1778790668574,47.72,81233.77,0.25,-0.04335,3e-05,6.15636]
[1778790674571,47.72,81232.98,0.25,-0.04336,3e-05,6.15835]
[1778790679604,47.72,81232.67,0.25,-0.04337,3e-05,6.15895]
[1778790684640,47.72,81223.72,0.25,-0.04362,3e-05,6.18745]
[1778790689674,47.72,81220.13,0.25,-0.04372,3e-05,6.19845]
[1778790694711,47.72,81217.86,0.25,-0.04376,3e-05,6.20175]
[1778790699744,47.72,81218.59,0.25,-0.04373,3e-05,6.1987]
[1778790704779,47.71,81217.11,0.25,-0.04377,3e-05,6.2028]
[1778790709818,47.71,81215.22,0.25,-0.04382,3e-05,6.20822]
[1778790714849,47.71,81224.83,0.25,-0.04354,3e-05,6.1765]
[1778790721899,47.71,81226.48,0.25,-0.04348,3e-05,6.1705]
[1778790728275,47.71,81227.05,0.25,-0.04346,3e-05,6.16808]
[1778790733982,47.71,81227.26,0.25,-0.04345,3e-05,6.16677]
[1778790739017,47.7,81229.02,0.25,-0.04339,3e-05,6.16057]
[1778790744052,47.7,81231.73,0.25,-0.04331,3e-05,6.15135]
[1778790749087,47.7,81237.74,0.25,-0.04314,3e-05,6.13162]
[1778790755129,47.7,81238.16,0.25,-0.0431,3e-05,6.12658]
[1778790760164,47.7,81237.4,0.25,-0.04312,3e-05,6.12872]
[1778790765199,47.7,81237.99,0.25,-0.0431,3e-05,6.1265]
[1778790774788,47.7,81237.74,0.25,-0.0431,3e-05,6.12701]
[1778790775268,47.7,81242.11,0.25,-0.04297,3e-05,6.11252]
[1778790775284,47.7,81242.11,0.25,-0.04297,3e-05,6.11252]
[1778790775439,47.7,81242.11,0.25,-0.04297,3e-05,6.11252]
[1778790775445,47.7,81242.11,0.25,-0.04297,3e-05,6.11252]
[1778790775534,47.7,81242.11,0.25,-0.04297,3e-05,6.11252]
[1778790775601,47.7,81242.11,0.25,-0.04297,3e-05,6.11252]
[1778790775615,47.7,81242.11,0.25,-0.04297,3e-05,6.11252]
[1778790775685,47.7,81242.11,0.25,-0.04297,3e-05,6.11252]
[1778790775779,47.7,81260.38,0.25,-0.04245,3e-05,6.05395]
[1778790776889,47.7,81260.38,0.25,-0.04245,3e-05,6.05395]
[1778790776989,47.7,81268.06,0.25,-0.04224,3e-05,6.02952]
[1778790779055,47.7,81266.3,0.25,-0.04229,3e-05,6.03512]
[1778790781311,47.7,81245.67,0.25,-0.04287,3e-05,6.10126]
[1778790782634,47.7,81245.67,0.25,-0.04287,3e-05,6.10126]
[1778790782711,47.7,81241.42,0.25,-0.04299,3e-05,6.11481]
[1778790786563,47.7,81241.22,0.25,-0.043,3e-05,6.11533]
[1778790786640,47.7,81241.01,0.25,-0.043,3e-05,6.11588]
[1778790792388,47.7,81240.42,0.25,-0.04302,3e-05,6.11748]
[1778790797424,47.7,81244.4,0.25,-0.0429,3e-05,6.10454]
[1778790802459,47.69,81238.51,0.25,-0.04307,3e-05,6.1232]
[1778790807494,47.69,81237.17,0.25,-0.04311,3e-05,6.1272]
[1778790812528,47.69,81236.83,0.25,-0.04309,3e-05,6.12456]
[1778790817567,47.69,81237.2,0.25,-0.04308,3e-05,6.12307]
[1778790821633,47.69,81238.23,0.25,-0.04305,3e-05,6.11958]
[1778790825528,47.69,81219.83,0.25,-0.04357,3e-05,6.17848]
[1778790830660,47.69,81217.98,0.25,-0.04362,3e-05,6.18362]
[1778790835689,47.69,81215.13,0.25,-0.04369,3e-05,6.19216]
[1778790840724,47.68,81214.68,0.25,-0.0437,3e-05,6.19296]
[1778790846137,47.68,81213.62,0.25,-0.04373,3e-05,6.19587]
[1778790850018,47.68,81204.92,0.25,-0.04398,3e-05,6.22354]
[1778790855830,47.68,81203.18,0.25,-0.04401,3e-05,6.22778]
[1778790860864,47.67,81206.62,0.25,-0.0439,3e-05,6.21553]
[1778790865901,47.67,81209.53,0.25,-0.04381,3e-05,6.20505]
[1778790870936,47.67,81206.5,0.25,-0.04389,3e-05,6.21389]
[1778790875972,47.67,81200.9,0.25,-0.04402,3e-05,6.22755]
[1778790881007,47.66,81203.88,0.25,-0.04392,3e-05,6.21663]
[1778790885153,47.66,81208.7,0.25,-0.04378,3e-05,6.20026]
[1778790885160,47.66,81208.7,0.25,-0.04378,3e-05,6.20026]
[1778790886043,47.66,81212.48,0.25,-0.04366,3e-05,6.18759]
[1778790891078,47.66,81210.77,0.25,-0.04371,3e-05,6.1922]
[1778790896115,47.65,81212.0,0.25,-0.04366,3e-05,6.18727]
[1778790901148,47.65,81213.37,0.25,-0.04361,3e-05,6.18191]
[1778790906184,47.65,81208.03,0.25,-0.04376,3e-05,6.19831]
[1778790911218,47.65,81200.17,0.25,-0.04398,3e-05,6.22273]
[1778790917260,47.64,81197.98,0.25,-0.04403,3e-05,6.22841]
[1778790922295,47.64,81195.22,0.25,-0.0441,3e-05,6.23621]
[1778790927333,47.64,81204.94,0.25,-0.04381,3e-05,6.20341]
[1778790932368,47.63,81205.22,0.25,-0.04377,3e-05,6.19827]
[1778790937405,47.63,81204.99,0.25,-0.04377,3e-05,6.19816]
[1778790943447,47.63,81203.78,0.25,-0.0438,3e-05,6.20109]
[1778790948482,47.63,81195.84,0.25,-0.04402,3e-05,6.22602]
[1778790953522,47.62,81195.28,0.25,-0.04403,3e-05,6.22684]
[1778790958560,47.62,81196.21,0.25,-0.04399,3e-05,6.22286]
[1778790963587,47.62,81196.29,0.25,-0.04398,3e-05,6.22163]
[1778790968621,47.62,81196.66,0.25,-0.04396,3e-05,6.21952]
[1778790973657,47.61,81195.2,0.25,-0.044,3e-05,6.22337]
[1778790978693,47.61,81196.99,0.25,-0.04394,3e-05,6.21666]
[1778790983728,47.61,81199.34,0.25,-0.04386,3e-05,6.20817]
[1778790988773,47.61,81198.86,0.25,-0.04387,3e-05,6.20877]
[1778790993806,47.6,81187.49,0.25,-0.04417,3e-05,6.24156]
[1778790998838,47.6,81192.94,0.25,-0.044,3e-05,6.22278]
[1778791003875,47.6,81187.02,0.25,-0.04416,3e-05,6.24108]
[1778791008908,47.6,81187.56,0.25,-0.04414,3e-05,6.23824]
[1778791013943,47.59,81187.11,0.25,-0.04414,3e-05,6.23869]
[1778791018978,47.59,81186.22,0.25,-0.04416,3e-05,6.24059]
[1778791024018,47.59,81184.14,0.25,-0.04421,3e-05,6.24637]
[1778791029048,47.58,81180.12,0.25,-0.04432,3e-05,6.25848]
[1778791034083,47.58,81178.63,0.25,-0.04436,3e-05,6.26223]
[1778791039122,47.58,81178.6,0.25,-0.04435,3e-05,6.26118]
[1778791044155,47.57,81175.34,0.25,-0.04443,3e-05,6.27064]
[1778791049192,47.57,81175.32,0.25,-0.04442,3e-05,6.26943]
[1778791054227,47.57,81175.88,0.25,-0.04437,3e-05,6.26293]
[1778791061276,47.56,81177.17,0.25,-0.04432,3e-05,6.25689]
[1778791066310,47.56,81178.17,0.25,-0.04428,3e-05,6.2523]
[1778791071346,47.56,81178.25,0.25,-0.04426,3e-05,6.25069]
[1778791076382,47.55,81178.75,0.25,-0.04424,3e-05,6.2477]
[1778791081418,47.55,81178.12,0.25,-0.04424,3e-05,6.24838]
[1778791086453,47.54,81178.18,0.25,-0.04423,3e-05,6.24679]
[1778791091488,47.54,81178.04,0.25,-0.04422,3e-05,6.24582]
[1778791096522,47.54,81178.74,0.25,-0.04419,3e-05,6.24212]
[1778791101557,47.53,81179.38,0.25,-0.04416,3e-05,6.23862]
[1778791106592,47.53,81191.36,0.25,-0.04379,3e-05,6.19819]
[1778791111627,47.53,81194.11,0.25,-0.04368,3e-05,6.18496]
[1778791117672,47.52,81193.84,0.25,-0.04368,3e-05,6.18483]
[1778791122705,47.52,81191.06,0.25,-0.04376,3e-05,6.19313]
[1778791127739,47.52,81189.37,0.25,-0.0438,3e-05,6.19792]
[1778791132774,47.52,81183.04,0.25,-0.04398,3e-05,6.21783]
[1778791137809,47.52,81177.29,0.25,-0.04414,3e-05,6.23582]
[1778791142843,47.51,81175.12,0.25,-0.0442,3e-05,6.24198]
[1778791147884,47.51,81173.34,0.25,-0.04424,3e-05,6.24665]
[1778791152914,47.51,81173.37,0.25,-0.04423,3e-05,6.24552]
[1778791157949,47.51,81173.33,0.25,-0.04422,3e-05,6.2446]
[1778791162984,47.5,81173.43,0.25,-0.04421,3e-05,6.2432]
[1778791164064,47.5,81173.43,0.25,-0.04421,3e-05,6.2432]
[1778791164698,47.5,81162.48,0.25,-0.04453,3e-05,6.2789]
[1778791165092,47.5,81162.48,0.25,-0.04453,3e-05,6.2789]
[1778791165394,47.5,81162.48,0.25,-0.04453,3e-05,6.2789]
[1778791165485,47.5,81162.48,0.25,-0.04453,3e-05,6.2789]
[1778791165537,47.5,81139.95,0.25,-0.0452,3e-05,6.35297]
[1778791165596,47.5,81139.95,0.25,-0.0452,3e-05,6.35297]
[1778791165644,47.5,81139.95,0.25,-0.0452,3e-05,6.35297]
[1778791165756,47.5,81139.95,0.25,-0.0452,3e-05,6.35297]
[1778791165798,47.5,81139.95,0.25,-0.0452,3e-05,6.35297]
[1778791165898,47.5,81139.95,0.25,-0.0452,3e-05,6.35297]
[1778791165955,47.5,81139.95,0.25,-0.0452,3e-05,6.35297]
[1778791166067,47.5,81139.95,0.25,-0.0452,3e-05,6.35297]
[1778791166168,47.5,81141.66,0.25,-0.04514,3e-05,6.34691]
[1778791170472,47.5,81142.12,0.25,-0.04512,3e-05,6.34422]
[1778791170545,47.5,81141.43,0.25,-0.04514,3e-05,6.34611]
[1778791175283,47.49,81142.99,0.25,-0.04505,3e-05,6.33597]
[1778791175376,47.49,81143.11,0.25,-0.04505,3e-05,6.33517]
[1778791176774,47.49,81143.11,0.25,-0.04504,3e-05,6.33476]
[1778791182159,47.48,81145.61,0.25,-0.04495,3e-05,6.32404]
[1778791187194,47.48,81145.54,0.25,-0.04493,3e-05,6.32215]
[1778791192229,47.47,81147.41,0.25,-0.04486,3e-05,6.31386]
[1778791197264,47.47,81148.46,0.25,-0.04481,3e-05,6.30827]
[1778791202299,47.46,81151.11,0.25,-0.04471,3e-05,6.29748]
[1778791207335,47.46,81158.53,0.25,-0.04447,3e-05,6.27118]
[1778791212369,47.45,81157.09,0.25,-0.0445,3e-05,6.2741]
[1778791217405,47.45,81155.23,0.25,-0.04454,3e-05,6.27841]
[1778791222440,47.44,81152.16,0.25,-0.04461,3e-05,6.28659]
[1778791224570,47.44,81152.03,0.25,-0.04461,3e-05,6.28664]
[1778791230497,47.43,81153.18,0.25,-0.04455,3e-05,6.28018]
[1778791234503,47.43,81153.61,0.25,-0.04451,3e-05,6.27427]
[1778791241574,47.42,81154.25,0.25,-0.04447,3e-05,6.26926]
[1778791246608,47.42,81154.3,0.25,-0.04445,3e-05,6.26736]
[1778791251643,47.41,81155.33,0.25,-0.0444,3e-05,6.2623]
[1778791256678,47.41,81155.14,0.25,-0.0444,3e-05,6.26132]
[1778791262038,47.4,81155.18,0.25,-0.04438,3e-05,6.25933]
[1778791267756,47.4,81164.3,0.25,-0.04409,3e-05,6.22788]
[1778791272791,47.4,81171.35,0.25,-0.04388,3e-05,6.20357]
[1778791277826,47.39,81171.49,0.25,-0.04386,3e-05,6.20211]
[1778791282866,47.39,81170.37,0.25,-0.04389,3e-05,6.20494]
[1778791289912,47.39,81170.58,0.25,-0.04387,3e-05,6.20292]
[1778791294946,47.39,81174.42,0.25,-0.04373,3e-05,6.18613]
[1778791299981,47.38,81172.23,0.25,-0.04379,3e-05,6.19244]
[1778791305016,47.38,81167.69,0.25,-0.04391,3e-05,6.20631]
[1778791311059,47.38,81168.85,0.25,-0.04386,3e-05,6.20113]
[1778791316093,47.37,81168.9,0.25,-0.04385,3e-05,6.2]
[1778791321128,47.37,81167.76,0.25,-0.04388,3e-05,6.20276]
[1778791326163,47.37,81169.11,0.25,-0.04383,3e-05,6.19742]
[1778791331198,47.37,81169.73,0.25,-0.04381,3e-05,6.19452]
[1778791337241,47.36,81170.0,0.25,-0.04379,3e-05,6.19263]
[1778791342603,47.36,81176.48,0.25,-0.04359,3e-05,6.17074]
[1778791348322,47.36,81168.97,0.25,-0.04381,3e-05,6.19446]
[1778791353357,47.36,81168.59,0.25,-0.04379,3e-05,6.19153]
[1778791358392,47.36,81174.13,0.25,-0.04362,3e-05,6.17276]
[1778791365442,47.35,81173.64,0.25,-0.04363,3e-05,6.1735]
[1778791370478,47.35,81172.73,0.25,-0.04365,3e-05,6.17586]
[1778791377527,47.35,81172.46,0.25,-0.04365,3e-05,6.1759]
[1778791378239,47.35,81172.46,0.25,-0.04365,3e-05,6.1759]
[1778791378641,47.35,81172.46,0.25,-0.04365,3e-05,6.1759]
[1778791378701,47.35,81172.46,0.25,-0.04365,3e-05,6.1759]
[1778791378682,47.35,81192.95,0.25,-0.04305,3e-05,6.10915]
[1778791378797,47.35,81192.95,0.25,-0.04305,3e-05,6.10915]
[1778791378805,47.35,81192.95,0.25,-0.04305,3e-05,6.10915]
[1778791378882,47.35,81192.95,0.25,-0.04305,3e-05,6.10915]
[1778791378968,47.35,81192.95,0.25,-0.04305,3e-05,6.10915]
[1778791378978,47.35,81192.95,0.25,-0.04305,3e-05,6.10915]
[1778791379064,47.35,81192.95,0.25,-0.04305,3e-05,6.10915]
[1778791379074,47.35,81192.95,0.25,-0.04305,3e-05,6.10915]
[1778791379139,47.35,81192.95,0.25,-0.04305,3e-05,6.10915]
[1778791379541,47.35,81192.95,0.25,-0.04305,3e-05,6.10903]
[1778791383394,47.35,81198.41,0.25,-0.04289,3e-05,6.09141]
[1778791383401,47.35,81198.41,0.25,-0.04289,3e-05,6.09141]
[1778791383495,47.35,81198.41,0.25,-0.04289,3e-05,6.09141]
[1778791383501,47.35,81198.41,0.25,-0.04289,3e-05,6.09141]
[1778791383624,47.35,81198.41,0.25,-0.04289,3e-05,6.09141]
[1778791383704,47.35,81197.75,0.25,-0.04291,3e-05,6.09357]
[1778791388953,47.35,81195.46,0.25,-0.04298,3e-05,6.10111]
[1778791388964,47.35,81195.46,0.25,-0.04298,3e-05,6.10111]
[1778791389126,47.35,81195.46,0.25,-0.04298,3e-05,6.10111]
[1778791389611,47.35,81196.4,0.25,-0.04295,3e-05,6.0981]
[1778791395654,47.35,81191.88,0.25,-0.04309,3e-05,6.1129]
[1778791401697,47.35,81187.34,0.25,-0.04322,3e-05,6.12771]
[1778791406731,47.35,81186.37,0.25,-0.04325,3e-05,6.13091]
[1778791411766,47.35,81189.28,0.25,-0.04314,3e-05,6.11821]
[1778791416807,47.35,81187.16,0.25,-0.0432,3e-05,6.12535]
[1778791418059,47.35,81188.18,0.25,-0.04318,3e-05,6.12207]
[1778791418072,47.35,81188.18,0.25,-0.04318,3e-05,6.12207]
[1778791418821,47.35,81189.58,0.25,-0.04313,3e-05,6.11756]
[1778791423857,47.35,81189.43,0.25,-0.04314,3e-05,6.11828]
[1778791428892,47.35,81185.49,0.25,-0.04326,3e-05,6.13132]
[1778791433927,47.35,81184.86,0.25,-0.04328,3e-05,6.13355]
[1778791438962,47.35,81184.39,0.25,-0.04329,3e-05,6.13526]
[1778791443318,47.35,81205.43,0.25,-0.04269,3e-05,6.06743]
[1778791449032,47.36,81214.84,0.25,-0.04242,3e-05,6.03784]
[1778791454067,47.36,81220.36,0.25,-0.04227,3e-05,6.02095]
[1778791459101,47.36,81215.66,0.25,-0.04241,3e-05,6.03682]
[1778791464139,47.36,81216.8,0.25,-0.04239,3e-05,6.0339]
[1778791469174,47.36,81211.31,0.25,-0.04255,3e-05,6.05207]
[1778791474211,47.37,81220.06,0.25,-0.04228,3e-05,6.02132]
[1778791479245,47.37,81220.45,0.25,-0.04228,3e-05,6.0209]
[1778791484280,47.37,81220.45,0.25,-0.04229,3e-05,6.02153]
[1778791489316,47.37,81218.44,0.25,-0.04235,3e-05,6.02852]
[1778791494350,47.37,81219.65,0.25,-0.04232,3e-05,6.02512]
[1778791499385,47.37,81219.75,0.25,-0.04232,3e-05,6.02526]
[1778791506439,47.38,81220.97,0.25,-0.04229,3e-05,6.02196]
[1778791513812,47.38,81221.89,0.25,-0.04227,3e-05,6.01961]
[1778791520534,47.38,81222.14,0.25,-0.04227,3e-05,6.01937]
[1778791527585,47.38,81222.12,0.25,-0.04227,3e-05,6.01995]
[1778791532620,47.38,81222.51,0.25,-0.04224,3e-05,6.01575]
[1778791537655,47.38,81222.87,0.25,-0.04224,3e-05,6.01496]
[1778791540678,47.38,81242.72,0.25,-0.04167,3e-05,5.95143]
[1778791545712,47.38,81243.88,0.25,-0.04163,3e-05,5.94646]
[1778791551754,47.37,81247.18,0.25,-0.04152,3e-05,5.93444]
[1778791556555,47.37,81243.22,0.25,-0.04163,3e-05,5.9461]
[1778791556634,47.37,81243.22,0.25,-0.04163,3e-05,5.9461]
[1778791556656,47.37,81243.22,0.25,-0.04163,3e-05,5.9461]
[1778791556789,47.37,81243.23,0.25,-0.04162,3e-05,5.94584]
[1778791562831,47.37,81240.96,0.25,-0.04168,3e-05,5.95224]
[1778791567868,47.37,81239.22,0.25,-0.04172,3e-05,5.95673]
[1778791572902,47.36,81243.51,0.25,-0.04159,3e-05,5.94213]
[1778791577938,47.36,81243.08,0.25,-0.0416,3e-05,5.94267]
[1778791584305,47.36,81242.59,0.25,-0.0416,3e-05,5.94327]
[1778791587752,47.36,81242.59,0.25,-0.0416,3e-05,5.94296]
[1778791588122,47.36,81244.22,0.25,-0.04155,3e-05,5.93746]
[1778791588223,47.36,81250.62,0.25,-0.04137,3e-05,5.91714]
[1778791594375,47.35,81251.93,0.25,-0.04131,3e-05,5.90893]
[1778791600091,47.35,81256.83,0.25,-0.04117,3e-05,5.89292]
[1778791604445,47.35,81270.92,0.25,-0.04077,3e-05,5.84829]
[1778791608441,47.35,81271.49,0.25,-0.04076,3e-05,5.84649]
[1778791608539,47.35,81271.49,0.25,-0.04076,3e-05,5.84649]
[1778791608553,47.35,81271.49,0.25,-0.04076,3e-05,5.84649]
[1778791608579,47.35,81271.49,0.25,-0.04076,3e-05,5.84649]
[1778791608585,47.35,81271.49,0.25,-0.04076,3e-05,5.84649]
[1778791608618,47.35,81271.49,0.25,-0.04076,3e-05,5.84649]
[1778791608629,47.35,81271.49,0.25,-0.04076,3e-05,5.84649]
[1778791608666,47.35,81271.49,0.25,-0.04076,3e-05,5.84649]
[1778791608686,47.35,81271.49,0.25,-0.04076,3e-05,5.84649]
[1778791608705,47.35,81271.49,0.25,-0.04076,3e-05,5.84649]
[1778791608720,47.35,81271.49,0.25,-0.04076,3e-05,5.84649]
[1778791608728,47.35,81271.49,0.25,-0.04076,3e-05,5.84649]
[1778791608774,47.35,81271.49,0.25,-0.04076,3e-05,5.84649]
[1778791608788,47.35,81271.49,0.25,-0.04076,3e-05,5.84649]
[1778791608820,47.35,81271.49,0.25,-0.04076,3e-05,5.84649]
[1778791608836,47.35,81271.49,0.25,-0.04076,3e-05,5.84649]
[1778791608876,47.35,81271.49,0.25,-0.04076,3e-05,5.84649]
[1778791608888,47.35,81271.49,0.25,-0.04076,3e-05,5.84649]
[1778791608967,47.35,81271.49,0.25,-0.04076,3e-05,5.84649]
[1778791608973,47.35,81271.49,0.25,-0.04076,3e-05,5.84649]
[1778791609014,47.35,81271.49,0.25,-0.04076,3e-05,5.84649]
[1778791608922,47.35,81288.46,0.25,-0.04029,3e-05,5.79326]
[1778791609023,47.35,81288.46,0.25,-0.04029,3e-05,5.79326]
[1778791609057,47.35,81288.46,0.25,-0.04029,3e-05,5.79326]
[1778791609071,47.35,81288.46,0.25,-0.04029,3e-05,5.79326]
[1778791609113,47.35,81288.46,0.25,-0.04029,3e-05,5.79326]
[1778791609163,47.35,81288.46,0.25,-0.04029,3e-05,5.79326]
[1778791612230,47.35,81296.46,0.25,-0.04006,3e-05,5.76681]
[1778791612244,47.35,81296.46,0.25,-0.04006,3e-05,5.76681]
[1778791612336,47.35,81296.46,0.25,-0.04006,3e-05,5.76681]
[1778791612355,47.35,81296.46,0.25,-0.04006,3e-05,5.76681]
[1778791612437,47.35,81296.46,0.25,-0.04006,3e-05,5.76681]
[1778791612441,47.35,81295.55,0.25,-0.04008,3e-05,5.76921]
[1778791618224,47.35,81294.47,0.25,-0.04012,3e-05,5.7733]
[1778791623259,47.35,81297.24,0.25,-0.04005,3e-05,5.76529]
[1778791628293,47.35,81306.02,0.25,-0.03981,3e-05,5.73872]
[1778791633331,47.35,81314.56,0.25,-0.03958,3e-05,5.71148]
[1778791638368,47.35,81307.67,0.25,-0.03975,3e-05,5.73102]
[1778791643402,47.34,81309.28,0.25,-0.03969,3e-05,5.7242]
[1778791650449,47.33,81307.89,0.25,-0.0397,3e-05,5.72589]
[1778791655482,47.33,81306.86,0.25,-0.03969,3e-05,5.72398]
[1778791661525,47.32,81306.85,0.25,-0.03968,3e-05,5.72181]
[1778791664894,47.32,81278.8,0.25,-0.04043,3e-05,5.80819]
[1778791674256,47.32,81270.37,0.25,-0.04066,3e-05,5.83434]
[1778791674275,47.32,81270.37,0.25,-0.04066,3e-05,5.83434]
[1778791674964,47.32,81271.14,0.25,-0.04064,3e-05,5.83204]
[1778791683680,47.32,81275.97,0.25,-0.04051,3e-05,5.81705]
[1778791688716,47.32,81278.28,0.25,-0.04045,3e-05,5.80994]
[1778791693751,47.32,81293.39,0.25,-0.04003,3e-05,5.76285]
[1778791698590,47.32,81306.86,0.25,-0.03967,3e-05,5.72082]
[1778791698785,47.32,81306.43,0.25,-0.03968,3e-05,5.72176]
[1778791703823,47.32,81305.22,0.25,-0.0397,3e-05,5.7247]
[1778791708859,47.32,81300.62,0.25,-0.03983,3e-05,5.7398]
[1778791712504,47.32,81300.27,0.25,-0.03983,3e-05,5.73811]
[1778791712534,47.32,81300.27,0.25,-0.03983,3e-05,5.73811]
[1778791712887,47.32,81300.33,0.25,-0.03982,3e-05,5.73808]
[1778791713868,47.32,81300.33,0.25,-0.03982,3e-05,5.73808]
[1778791713969,47.32,81300.49,0.25,-0.03982,3e-05,5.73788]
[1778791717918,47.32,81301.7,0.25,-0.03979,3e-05,5.73386]
[1778791717985,47.32,81297.94,0.25,-0.03988,3e-05,5.74473]
[1778791719791,47.32,81297.94,0.25,-0.03988,3e-05,5.74473]
[1778791719939,47.32,81297.02,0.25,-0.0399,3e-05,5.74674]
[1778791724973,47.31,81291.85,0.25,-0.04002,3e-05,5.76062]
[1778791730015,47.31,81291.85,0.25,-0.04001,3e-05,5.75943]
[1778791735042,47.3,81293.31,0.25,-0.03995,3e-05,5.75258]
[1778791740076,47.3,81308.21,0.25,-0.03954,3e-05,5.70466]
[1778791745111,47.29,81312.09,0.25,-0.03941,3e-05,5.69075]
[1778791752160,47.28,81309.02,0.25,-0.03948,3e-05,5.69768]
[1778791758202,47.28,81313.35,0.25,-0.03936,3e-05,5.68432]
[1778791763237,47.28,81313.31,0.25,-0.03935,3e-05,5.68279]
[1778791768273,47.28,81310.05,0.25,-0.03944,3e-05,5.6931]
[1778791775667,47.28,81308.42,0.25,-0.03947,3e-05,5.69585]
[1778791781365,47.28,81306.71,0.25,-0.0395,3e-05,5.69913]
[1778791787407,47.27,81305.25,0.25,-0.03952,3e-05,5.70168]
[1778791792443,47.27,81303.82,0.25,-0.03954,3e-05,5.70449]
[1778791793242,47.27,81303.82,0.25,-0.03954,3e-05,5.70449]
[1778791793252,47.27,81303.82,0.25,-0.03954,3e-05,5.70449]
[1778791793255,47.27,81304.29,0.25,-0.03953,3e-05,5.7027]
[1778791795222,47.27,81304.29,0.25,-0.03953,3e-05,5.7027]
[1778791795240,47.27,81304.29,0.25,-0.03953,3e-05,5.7027]
[1778791795321,47.26,81304.29,0.25,-0.03952,3e-05,5.70206]
[1778791800500,47.26,81303.55,0.25,-0.03953,3e-05,5.70275]
[1778791806071,47.26,81311.86,0.25,-0.0393,3e-05,5.67636]
[1778791806165,47.26,81315.8,0.25,-0.0392,3e-05,5.6648]
[1778791811578,47.26,81314.12,0.25,-0.03925,3e-05,5.67101]
[1778791816614,47.26,81317.72,0.25,-0.03915,3e-05,5.6587]
[1778791818133,47.26,81317.72,0.25,-0.03915,3e-05,5.6587]
[1778791818149,47.26,81317.72,0.25,-0.03915,3e-05,5.6587]
[1778791818149,47.26,81318.87,0.25,-0.03911,3e-05,5.65467]
[1778791818630,47.26,81318.87,0.25,-0.03911,3e-05,5.65467]
[1778791823662,47.26,81321.54,0.25,-0.03903,3e-05,5.64526]
[1778791827732,47.25,81329.32,0.25,-0.03882,3e-05,5.62065]
[1778791827742,47.25,81329.32,0.25,-0.03882,3e-05,5.62065]
[1778791827793,47.25,81329.86,0.25,-0.0388,3e-05,5.61879]
[1778791832394,47.25,81332.45,0.25,-0.0387,3e-05,5.60685]
[1778791833106,47.25,81332.45,0.25,-0.0387,3e-05,5.60685]
[1778791834116,47.25,81343.74,0.25,-0.0384,3e-05,5.5721]
[1778791834137,47.25,81345.28,0.25,-0.03836,3e-05,5.56708]
[1778791839774,47.25,81346.55,0.25,-0.03832,3e-05,5.56256]
[1778791844813,47.25,81347.83,0.25,-0.03828,3e-05,5.55802]
[1778791850854,47.24,81349.36,0.25,-0.03823,3e-05,5.55254]
[1778791854557,47.24,81350.51,0.25,-0.0382,3e-05,5.54865]
[1778791854882,47.24,81345.68,0.25,-0.03833,3e-05,5.56324]
[1778791859917,47.24,81340.58,0.25,-0.03845,3e-05,5.57798]
[1778791864629,47.24,81339.59,0.25,-0.03847,3e-05,5.58032]
[1778791864952,47.24,81340.23,0.25,-0.03846,3e-05,5.57818]
[1778791869990,47.23,81337.18,0.25,-0.03853,3e-05,5.58666]
[1778791874530,47.23,81345.34,0.25,-0.03831,3e-05,5.56122]
[1778791874586,47.23,81344.6,0.25,-0.03833,3e-05,5.5632]
[1778791881068,47.23,81350.25,0.25,-0.03817,3e-05,5.54518]
[1778791886194,47.23,81349.6,0.25,-0.03818,3e-05,5.54666]
[1778791886239,47.23,81350.26,0.25,-0.03816,3e-05,5.54438]
[1778791892146,47.23,81352.04,0.25,-0.03809,3e-05,5.53496]
[1778791897181,47.22,81352.72,0.25,-0.03807,3e-05,5.53224]
[1778791899985,47.22,81352.61,0.25,-0.03807,3e-05,5.53229]
[1778791900151,47.22,81352.61,0.25,-0.03807,3e-05,5.53229]
[1778791900223,47.22,81364.13,0.25,-0.03777,3e-05,5.49734]
[1778791902216,47.22,81384.69,0.25,-0.03723,3e-05,5.43513]
[1778791904382,47.22,81395.28,0.25,-0.03696,3e-05,5.40355]
[1778791905238,47.22,81393.89,0.25,-0.037,3e-05,5.40779]
[1778791905742,47.22,81393.89,0.25,-0.037,3e-05,5.40779]
[1778791905747,47.22,81393.89,0.25,-0.037,3e-05,5.40779]
[1778791906245,47.22,81389.42,0.25,-0.03711,3e-05,5.42124]
[1778791911279,47.22,81386.69,0.25,-0.03719,3e-05,5.42973]
[1778791916315,47.23,81386.23,0.25,-0.0372,3e-05,5.43151]
[1778791921350,47.23,81382.93,0.25,-0.03729,3e-05,5.44182]
[1778791926737,47.23,81391.45,0.25,-0.03707,3e-05,5.41667]
[1778791932434,47.23,81397.92,0.25,-0.03692,3e-05,5.39809]
[1778791934389,47.23,81403.87,0.25,-0.03676,3e-05,5.38048]
[1778791934411,47.23,81403.87,0.25,-0.03676,3e-05,5.38048]
[1778791934450,47.23,81403.87,0.25,-0.03676,3e-05,5.38048]
[1778791934505,47.23,81412.89,0.25,-0.03654,3e-05,5.35381]
[1778791940490,47.23,81412.65,0.25,-0.03655,3e-05,5.35584]
[1778791944312,47.24,81412.89,0.25,-0.03655,3e-05,5.35534]
[1778791944319,47.24,81412.89,0.25,-0.03655,3e-05,5.35534]
[1778791944518,47.24,81412.64,0.25,-0.03656,3e-05,5.35674]
[1778791949552,47.25,81412.09,0.25,-0.0366,3e-05,5.36149]
[1778791954588,47.28,81413.25,0.25,-0.03664,3e-05,5.36557]
[1778791959623,47.28,81416.41,0.25,-0.03659,3e-05,5.35926]
[1778791964658,47.31,81415.31,0.25,-0.03669,3e-05,5.37129]
[1778791969693,47.31,81412.26,0.25,-0.03677,3e-05,5.38129]
[1778791974728,47.31,81411.37,0.25,-0.0368,3e-05,5.38485]
[1778791979764,47.32,81412.25,0.25,-0.03679,3e-05,5.38317]
[1778791984799,47.32,81416.21,0.25,-0.0367,3e-05,5.37238]
[1778791989834,47.32,81422.2,0.25,-0.03655,3e-05,5.35578]
[1778791994869,47.33,81421.07,0.25,-0.03659,3e-05,5.36032]
[1778792001918,47.33,81419.89,0.25,-0.03664,3e-05,5.36546]
[1778792007307,47.33,81422.5,0.25,-0.03658,3e-05,5.35907]
[1778792012997,47.34,81411.49,0.25,-0.03685,3e-05,5.38973]
[1778792018033,47.34,81411.65,0.25,-0.03685,3e-05,5.39016]
[1778792023068,47.34,81421.75,0.25,-0.03661,3e-05,5.36119]
[1778792028103,47.35,81424.59,0.25,-0.03654,3e-05,5.3539]
[1778792033138,47.35,81417.67,0.25,-0.03673,3e-05,5.37553]
[1778792038172,47.35,81405.83,0.25,-0.03704,3e-05,5.41166]
[1778792043208,47.35,81403.02,0.25,-0.03711,3e-05,5.42073]
[1778792048242,47.36,81402.91,0.25,-0.03712,3e-05,5.42169]
[1778792053279,47.36,81403.62,0.25,-0.03711,3e-05,5.42019]
[1778792058312,47.36,81403.56,0.25,-0.03712,3e-05,5.42095]
[1778792062340,47.36,81387.75,0.25,-0.03753,3e-05,5.46868]
[1778792067377,47.36,81375.5,0.25,-0.03784,3e-05,5.50562]
[1778792072411,47.36,81363.9,0.25,-0.03812,3e-05,5.53729]
[1778792077446,47.36,81364.61,0.25,-0.0381,3e-05,5.53485]
[1778792082484,47.36,81362.04,0.25,-0.03817,3e-05,5.54237]
[1778792087868,47.36,81357.97,0.25,-0.03827,3e-05,5.55443]
[1778792093557,47.36,81356.96,0.25,-0.03829,3e-05,5.557]
[1778792099600,47.35,81357.22,0.25,-0.03828,3e-05,5.55559]
[1778792106650,47.35,81350.14,0.25,-0.03846,3e-05,5.57611]
[1778792111684,47.35,81350.94,0.25,-0.03843,3e-05,5.57283]
[1778792118079,47.35,81351.29,0.25,-0.03841,3e-05,5.57073]
[1778792123769,47.34,81351.61,0.25,-0.0384,3e-05,5.56867]
[1778792128808,47.34,81356.66,0.25,-0.03826,3e-05,5.55241]
[1778792134846,47.34,81355.94,0.25,-0.03825,3e-05,5.55042]
[1778792139881,47.33,81356.21,0.25,-0.03823,3e-05,5.54876]
[1778792144916,47.33,81358.42,0.25,-0.03817,3e-05,5.54123]
[1778792149967,47.33,81358.88,0.25,-0.03815,3e-05,5.53903]
[1778792154986,47.33,81357.87,0.25,-0.03817,3e-05,5.5413]
[1778792160023,47.33,81357.07,0.25,-0.03818,3e-05,5.54287]
[1778792165060,47.32,81356.6,0.25,-0.03819,3e-05,5.54344]
[1778792170093,47.32,81356.14,0.25,-0.03819,3e-05,5.54399]
[1778792175126,47.32,81356.66,0.25,-0.03817,3e-05,5.54161]
[1778792180162,47.32,81356.34,0.25,-0.03817,3e-05,5.54183]
[1778792183761,47.32,81353.89,0.25,-0.03823,3e-05,5.54883]
[1778792183770,47.32,81353.89,0.25,-0.03823,3e-05,5.54883]
[1778792183874,47.32,81353.89,0.25,-0.03823,3e-05,5.54883]
[1778792184191,47.31,81354.9,0.25,-0.03821,3e-05,5.5456]
[1778792186205,47.31,81369.22,0.25,-0.03783,3e-05,5.50191]
[1778792188556,47.31,81369.22,0.25,-0.03783,3e-05,5.50191]
[1778792188573,47.31,81368.66,0.25,-0.03784,3e-05,5.50334]
[1778792192583,47.31,81370.66,0.25,-0.03777,3e-05,5.49395]
[1778792193253,47.31,81373.48,0.25,-0.03769,3e-05,5.4853]
[1778792198289,47.31,81374.93,0.25,-0.03765,3e-05,5.48066]
[1778792203324,47.31,81366.04,0.25,-0.03788,3e-05,5.50729]
[1778792208358,47.31,81359.31,0.25,-0.03805,3e-05,5.52706]
[1778792213393,47.31,81360.68,0.25,-0.03801,3e-05,5.52232]
[1778792218428,47.31,81359.63,0.25,-0.03803,3e-05,5.52495]
[1778792223476,47.3,81357.75,0.25,-0.03808,3e-05,5.53011]
[1778792223734,47.3,81357.75,0.25,-0.03808,3e-05,5.53011]
[1778792223853,47.3,81357.75,0.25,-0.03808,3e-05,5.53011]
[1778792223926,47.3,81357.75,0.25,-0.03808,3e-05,5.53011]
[1778792224474,47.3,81354.52,0.25,-0.03816,3e-05,5.53982]
[1778792225532,47.3,81354.52,0.25,-0.03816,3e-05,5.53982]
[1778792225574,47.3,81350.03,0.25,-0.03828,3e-05,5.55321]
[1778792231616,47.3,81350.94,0.25,-0.03825,3e-05,5.54973]
[1778792231690,47.3,81350.66,0.25,-0.03826,3e-05,5.55044]
[1778792237565,47.3,81351.95,0.25,-0.03821,3e-05,5.54571]
[1778792244614,47.3,81353.08,0.25,-0.03818,3e-05,5.54133]
[1778792249649,47.29,81353.08,0.25,-0.03817,3e-05,5.54069]
[1778792255691,47.29,81348.64,0.25,-0.03826,3e-05,5.55017]
[1778792260726,47.29,81348.38,0.25,-0.03826,3e-05,5.55023]
[1778792265762,47.29,81346.58,0.25,-0.0383,3e-05,5.55494]
[1778792273817,47.28,81347.63,0.25,-0.03826,3e-05,5.5505]
[1778792279213,47.28,81346.77,0.25,-0.03828,3e-05,5.55236]
[1778792284895,47.28,81348.83,0.25,-0.03822,3e-05,5.54516]
[1778792289929,47.28,81352.54,0.25,-0.03812,3e-05,5.53319]
[1778792294964,47.28,81351.78,0.25,-0.03813,3e-05,5.53485]
[1778792301006,47.27,81350.6,0.25,-0.03815,3e-05,5.53756]
[1778792307050,47.27,81350.38,0.25,-0.03815,3e-05,5.53734]
[1778792316113,47.27,81349.06,0.25,-0.03815,3e-05,5.53688]
[1778792321149,47.27,81352.73,0.25,-0.03805,3e-05,5.5251]
[1778792326183,47.26,81353.04,0.25,-0.03804,3e-05,5.52354]
[1778792331219,47.26,81355.88,0.25,-0.03796,3e-05,5.51432]
[1778792336253,47.26,81361.12,0.25,-0.03782,3e-05,5.498]
[1778792341288,47.26,81360.8,0.25,-0.03783,3e-05,5.4986]
[1778792346323,47.26,81361.02,0.25,-0.03782,3e-05,5.49758]
[1778792346984,47.26,81361.02,0.25,-0.03782,3e-05,5.49758]
[1778792347330,47.26,81361.36,0.25,-0.03781,3e-05,5.49648]
[1778792357401,47.26,81361.91,0.25,-0.03779,3e-05,5.49433]
[1778792362436,47.26,81360.47,0.25,-0.03782,3e-05,5.49849]
[1778792367472,47.26,81358.22,0.25,-0.03788,3e-05,5.50512]
[1778792372512,47.26,81350.53,0.25,-0.03806,3e-05,5.52509]
[1778792377544,47.26,81355.17,0.25,-0.03794,3e-05,5.5107]
[1778792382579,47.26,81359.29,0.25,-0.03783,3e-05,5.49806]
[1778792387614,47.25,81358.22,0.25,-0.03785,3e-05,5.50119]
[1778792392653,47.25,81358.21,0.25,-0.03785,3e-05,5.50101]
[1778792397687,47.25,81370.57,0.25,-0.03753,3e-05,5.46352]
[1778792401464,47.25,81382.15,0.25,-0.03723,3e-05,5.42879]
[1778792401762,47.25,81382.15,0.25,-0.03723,3e-05,5.42879]
[1778792401825,47.25,81419.94,0.25,-0.03627,3e-05,5.31626]
[1778792402357,47.25,81419.94,0.25,-0.03627,3e-05,5.31626]
[1778792402755,47.25,81419.94,0.25,-0.03627,3e-05,5.31626]
[1778792405762,47.26,81440.85,0.25,-0.03575,2e-05,5.25555]
[1778792407672,47.26,81445.57,0.25,-0.03564,2e-05,5.24248]
[1778792407776,47.26,81445.14,0.25,-0.03566,2e-05,5.24412]
[1778792412295,47.26,81444.66,0.25,-0.03568,2e-05,5.24707]
[1778792412812,47.27,81444.58,0.25,-0.03569,2e-05,5.24769]
[1778792415711,47.27,81442.72,0.25,-0.03574,2e-05,5.2539]
[1778792415832,47.27,81441.99,0.25,-0.03576,2e-05,5.25641]
[1778792420868,47.27,81433.76,0.25,-0.03598,3e-05,5.28234]
[1778792427916,47.28,81430.22,0.25,-0.03609,3e-05,5.29491]
[1778792434965,47.29,81430.24,0.25,-0.03608,3e-05,5.2939]
[1778792440377,47.29,81420.44,0.25,-0.03634,3e-05,5.32423]
[1778792447049,47.3,81418.36,0.25,-0.03641,3e-05,5.33228]
[1778792452088,47.3,81414.86,0.25,-0.03651,3e-05,5.34395]
[1778792457120,47.3,81404.58,0.25,-0.03678,3e-05,5.37563]
[1778792463161,47.31,81404.59,0.25,-0.03679,3e-05,5.37684]
[1778792468201,47.31,81405.51,0.25,-0.03678,3e-05,5.37518]
[1778792473231,47.31,81413.49,0.25,-0.03658,3e-05,5.35271]
[1778792480659,47.32,81401.77,0.25,-0.0369,3e-05,5.38939]
[1778792486322,47.32,81390.73,0.25,-0.03719,3e-05,5.42347]
[1778792491359,47.32,81383.4,0.25,-0.03736,3e-05,5.44284]
[1778792496393,47.32,81378.09,0.25,-0.0375,3e-05,5.45915]
[1778792502435,47.32,81378.1,0.25,-0.0375,3e-05,5.4594]
[1778792508481,47.32,81376.09,0.25,-0.03756,3e-05,5.46563]
[1778792514518,47.32,81374.9,0.25,-0.03759,3e-05,5.46927]
[1778792519553,47.32,81368.03,0.25,-0.03776,3e-05,5.48953]
[1778792525596,47.32,81366.68,0.25,-0.0378,3e-05,5.49332]
[1778792528160,47.32,81367.54,0.25,-0.03777,3e-05,5.49067]
[1778792528620,47.32,81366.85,0.25,-0.03779,3e-05,5.49263]
[1778792531211,47.32,81354.1,0.25,-0.03812,3e-05,5.53108]
[1778792531638,47.32,81351.68,0.25,-0.03819,3e-05,5.53831]
[1778792538691,47.32,81351.23,0.25,-0.03819,3e-05,5.53872]
[1778792543735,47.32,81346.47,0.25,-0.03831,3e-05,5.55252]
[1778792548766,47.31,81341.95,0.25,-0.03842,3e-05,5.56551]
[1778792553803,47.31,81340.16,0.25,-0.03844,3e-05,5.56686]
[1778792559849,47.31,81340.29,0.25,-0.03843,3e-05,5.56524]
[1778792562865,47.31,81356.08,0.25,-0.03801,3e-05,5.51683]
[1778792567900,47.31,81359.25,0.25,-0.03792,3e-05,5.50679]
[1778792580993,47.3,81360.01,0.25,-0.03789,3e-05,5.50342]
[1778792591443,47.3,81359.26,0.25,-0.03791,3e-05,5.50493]
[1778792597662,47.3,81358.73,0.25,-0.03792,3e-05,5.5061]
[1778792597819,47.3,81358.73,0.25,-0.03792,3e-05,5.5061]
[1778792597832,47.3,81358.73,0.25,-0.03792,3e-05,5.5061]
[1778792597865,47.3,81364.37,0.25,-0.03777,3e-05,5.48895]
[1778792599695,47.3,81364.37,0.25,-0.03776,3e-05,5.488]
[1778792599791,47.3,81377.59,0.25,-0.03742,3e-05,5.44808]
[1778792602843,47.3,81377.52,0.25,-0.03742,3e-05,5.4483]
[1778792602853,47.3,81377.52,0.25,-0.03742,3e-05,5.4483]
[1778792602939,47.3,81377.9,0.25,-0.03741,3e-05,5.44718]
[1778792608182,47.3,81376.29,0.25,-0.03745,3e-05,5.45207]
[1778792614225,47.3,81364.09,0.25,-0.03775,3e-05,5.48556]
[1778792619259,47.3,81362.12,0.25,-0.0378,3e-05,5.49136]
[1778792624294,47.3,81362.01,0.25,-0.0378,3e-05,5.49153]
[1778792629329,47.29,81361.31,0.25,-0.03781,3e-05,5.49349]
[1778792634366,47.29,81360.51,0.25,-0.03783,3e-05,5.49576]
[1778792639399,47.29,81359.75,0.25,-0.03785,3e-05,5.4979]
[1778792644434,47.29,81360.09,0.25,-0.03784,3e-05,5.49667]
[1778792651863,47.29,81359.31,0.25,-0.03786,3e-05,5.49868]
[1778792657525,47.29,81358.9,0.25,-0.03787,3e-05,5.49955]
[1778792665582,47.28,81358.69,0.25,-0.03785,3e-05,5.49791]
[1778792672009,47.28,81358.4,0.25,-0.03782,3e-05,5.49369]
[1778792677663,47.28,81358.27,0.25,-0.03782,3e-05,5.49271]
[1778792680551,47.28,81358.27,0.25,-0.03782,3e-05,5.49271]
[1778792680688,47.27,81358.23,0.25,-0.03781,3e-05,5.49205]
[1778792682076,47.27,81337.05,0.25,-0.03836,3e-05,5.55584]
[1778792684196,47.27,81337.05,0.25,-0.03836,3e-05,5.55584]
[1778792684715,47.27,81337.31,0.25,-0.03835,3e-05,5.55434]
[1778792689750,47.27,81337.86,0.25,-0.03832,3e-05,5.55095]
[1778792698813,47.26,81340.23,0.25,-0.03823,3e-05,5.54076]
[1778792702147,47.26,81353.47,0.25,-0.03788,3e-05,5.4999]
[1778792702841,47.25,81412.73,0.25,-0.03635,3e-05,5.32187]
[1778792706267,47.26,81407.68,0.25,-0.03649,3e-05,5.33809]
[1778792706872,47.26,81406.07,0.25,-0.03653,3e-05,5.34289]
[1778792711907,47.26,81399.89,0.25,-0.03669,3e-05,5.36112]
[1778792716941,47.26,81386.16,0.25,-0.03704,3e-05,5.4019]
[1778792721979,47.26,81324.9,0.25,-0.03863,3e-05,5.5869]
[1778792727014,47.23,81330.76,0.25,-0.0384,3e-05,5.56016]
[1778792739101,47.22,81337.1,0.25,-0.03818,3e-05,5.53366]
[1778792745143,47.21,81343.24,0.25,-0.038,3e-05,5.51326]
[1778792750178,47.21,81345.76,0.25,-0.03793,3e-05,5.50423]
[1778792753312,47.21,81346.67,0.25,-0.0379,3e-05,5.50065]
[1778792753316,47.21,81346.67,0.25,-0.0379,3e-05,5.50065]
[1778792755024,47.21,81346.67,0.25,-0.0379,3e-05,5.50065]
[1778792755030,47.21,81346.67,0.25,-0.0379,3e-05,5.50065]
[1778792755069,47.21,81346.67,0.25,-0.0379,3e-05,5.50065]
[1778792756165,47.21,81346.67,0.25,-0.03789,3e-05,5.50011]
[1778792756229,47.21,81354.25,0.25,-0.03769,3e-05,5.47688]
[1778792759243,47.21,81377.56,0.25,-0.03709,3e-05,5.40637]
[1778792760405,47.21,81377.56,0.25,-0.03709,3e-05,5.40637]
[1778792760441,47.21,81379.48,0.25,-0.03703,3e-05,5.40051]
[1778792766291,47.2,81379.61,0.25,-0.03703,3e-05,5.39954]
[1778792771707,47.2,81383.32,0.25,-0.03693,3e-05,5.38801]
[1778792781780,47.2,81383.51,0.25,-0.03692,3e-05,5.3868]
[1778792786579,47.2,81384.4,0.25,-0.03689,3e-05,5.38395]
[1778792786597,47.2,81391.03,0.25,-0.03672,3e-05,5.36412]
[1778792789429,47.2,81392.24,0.25,-0.03669,3e-05,5.36046]
[1778792789465,47.2,81394.4,0.25,-0.03664,3e-05,5.35403]
[1778792794488,47.2,81393.82,0.25,-0.03663,3e-05,5.35272]
[1778792799523,47.2,81392.64,0.25,-0.03666,3e-05,5.35639]
[1778792804560,47.2,81393.99,0.25,-0.03663,3e-05,5.35255]
[1778792809595,47.2,81394.54,0.25,-0.03662,3e-05,5.35111]
[1778792814630,47.2,81392.38,0.25,-0.03668,3e-05,5.35779]
[1778792819666,47.2,81390.54,0.25,-0.03673,3e-05,5.36352]
[1778792824700,47.2,81390.1,0.25,-0.03674,3e-05,5.36514]
[1778792829738,47.2,81380.78,0.25,-0.03698,3e-05,5.39323]
[1778792834770,47.21,81377.71,0.25,-0.03706,3e-05,5.40255]
[1778792842207,47.21,81376.02,0.25,-0.0371,3e-05,5.40777]
[1778792847864,47.21,81370.02,0.25,-0.03726,3e-05,5.42588]
[1778792852898,47.21,81368.85,0.25,-0.03727,3e-05,5.42614]
[1778792858940,47.21,81370.15,0.25,-0.03723,3e-05,5.42213]
[1778792863975,47.2,81366.9,0.25,-0.03732,3e-05,5.43174]
[1778792869010,47.2,81357.48,0.25,-0.03756,3e-05,5.45975]
[1778792876061,47.2,81345.07,0.25,-0.03787,3e-05,5.4962]
[1778792882104,47.2,81349.69,0.25,-0.03774,3e-05,5.48114]
[1778792887138,47.2,81360.3,0.25,-0.03746,3e-05,5.44836]
[1778792892175,47.19,81359.18,0.25,-0.03748,3e-05,5.45096]
[1778792897209,47.19,81357.13,0.25,-0.03753,3e-05,5.45648]
[1778792902242,47.19,81355.19,0.25,-0.03757,3e-05,5.46154]
[1778792907278,47.19,81355.29,0.25,-0.03757,3e-05,5.4604]
[1778792912699,47.18,81355.89,0.25,-0.03752,3e-05,5.45461]
[1778792918355,47.18,81359.73,0.25,-0.03742,3e-05,5.44214]
[1778792923393,47.18,81366.98,0.25,-0.03722,3e-05,5.41979]
[1778792928428,47.18,81368.09,0.25,-0.03719,3e-05,5.41608]
[1778792934469,47.18,81366.48,0.25,-0.03723,3e-05,5.42053]
[1778792939505,47.18,81364.47,0.25,-0.03728,3e-05,5.42628]
[1778792944539,47.18,81363.45,0.25,-0.0373,3e-05,5.42908]
[1778792949574,47.18,81362.87,0.25,-0.03732,3e-05,5.43058]
[1778792954609,47.18,81362.45,0.25,-0.03733,3e-05,5.43163]
[1778792959644,47.18,81362.44,0.25,-0.03732,3e-05,5.43146]
[1778792965686,47.17,81362.17,0.25,-0.03733,3e-05,5.43208]
[1778792970723,47.17,81361.76,0.25,-0.03734,3e-05,5.43317]
[1778792975758,47.17,81367.89,0.25,-0.03716,3e-05,5.41143]
[1778792980793,47.17,81365.98,0.25,-0.03721,3e-05,5.41722]
[1778792985828,47.17,81362.35,0.25,-0.0373,3e-05,5.42814]
[1778792990865,47.17,81363.13,0.25,-0.03728,3e-05,5.42579]
[1778792995900,47.17,81363.41,0.25,-0.03728,3e-05,5.42501]
[1778793001942,47.17,81362.04,0.25,-0.03731,3e-05,5.42918]
[1778793006977,47.17,81363.01,0.25,-0.03729,3e-05,5.42631]
[1778793012018,47.17,81362.47,0.25,-0.0373,3e-05,5.42798]
[1778793023470,47.17,81361.1,0.25,-0.03734,3e-05,5.43215]
[1778793028964,47.17,81360.89,0.25,-0.03734,3e-05,5.43279]
[1778793028997,47.17,81360.89,0.25,-0.03734,3e-05,5.43279]
[1778793029007,47.17,81360.89,0.25,-0.03734,3e-05,5.43279]
[1778793029131,47.17,81360.56,0.25,-0.03735,3e-05,5.43379]
[1778793031870,47.17,81360.56,0.25,-0.03735,3e-05,5.43379]
[1778793031953,47.17,81360.56,0.25,-0.03735,3e-05,5.43379]
[1778793032152,47.17,81360.73,0.25,-0.03733,3e-05,5.43014]
[1778793035420,47.17,81361.34,0.25,-0.03731,3e-05,5.42831]
[1778793035454,47.17,81361.34,0.25,-0.03731,3e-05,5.42832]
[1778793041216,47.18,81361.34,0.25,-0.03731,3e-05,5.42835]
[1778793048267,47.17,81360.96,0.25,-0.03732,3e-05,5.42945]
[1778793053302,47.17,81360.73,0.25,-0.03733,3e-05,5.43006]
[1778793060353,47.17,81362.3,0.25,-0.03728,3e-05,5.42522]
[1778793065390,47.17,81364.59,0.25,-0.03722,3e-05,5.41828]
[1778793070424,47.17,81365.33,0.25,-0.03721,3e-05,5.416]
[1778793077473,47.17,81369.64,0.25,-0.03709,3e-05,5.40301]
[1778793083890,47.17,81370.46,0.25,-0.03707,3e-05,5.40054]
[1778793090564,47.17,81374.88,0.25,-0.03696,3e-05,5.3873]
[1778793095599,47.17,81360.7,0.25,-0.0373,3e-05,5.42655]
[1778793100676,47.17,81349.82,0.25,-0.03758,3e-05,5.45912]
[1778793105691,47.17,81350.53,0.25,-0.03756,3e-05,5.45644]
[1778793111738,47.17,81348.42,0.25,-0.03761,3e-05,5.46212]
[1778793116772,47.17,81347.22,0.25,-0.03763,3e-05,5.46498]
[1778793121807,47.17,81347.78,0.25,-0.03761,3e-05,5.46264]
[1778793126842,47.16,81346.85,0.25,-0.03763,3e-05,5.46481]
[1778793131877,47.16,81346.93,0.25,-0.03763,3e-05,5.4639]
[1778793136912,47.16,81346.68,0.25,-0.03763,3e-05,5.46396]
[1778793142963,47.16,81346.82,0.25,-0.03762,3e-05,5.46267]
[1778793147999,47.16,81349.35,0.25,-0.03754,3e-05,5.45428]
[1778793153034,47.15,81345.87,0.25,-0.03761,3e-05,5.46097]
[1778793160085,47.15,81339.49,0.25,-0.03776,3e-05,5.47897]
[1778793165120,47.15,81335.14,0.25,-0.03787,3e-05,5.49111]
[1778793170156,47.14,81335.75,0.25,-0.03784,3e-05,5.48819]
[1778793175190,47.14,81339.58,0.25,-0.03773,3e-05,5.47556]
[1778793180226,47.14,81340.21,0.25,-0.03771,3e-05,5.47268]
[1778793185260,47.14,81340.53,0.25,-0.03769,3e-05,5.47076]
[1778793190296,47.13,81341.55,0.25,-0.03766,3e-05,5.46672]
[1778793195331,47.13,81349.4,0.25,-0.03745,3e-05,5.44221]
[1778793200367,47.13,81356.47,0.25,-0.03726,3e-05,5.42026]
[1778793205401,47.13,81351.16,0.25,-0.03739,3e-05,5.43572]
[1778793211444,47.13,81350.75,0.25,-0.03738,3e-05,5.43301]
[1778793216479,47.12,81350.14,0.25,-0.03739,3e-05,5.43424]
[1778793221514,47.12,81349.64,0.25,-0.03739,3e-05,5.43518]
[1778793226550,47.12,81347.34,0.25,-0.03745,3e-05,5.44157]
[1778793231585,47.12,81336.58,0.25,-0.03772,3e-05,5.47346]
[1778793236622,47.12,81329.94,0.25,-0.03789,3e-05,5.49259]
[1778793241662,47.11,81331.91,0.25,-0.03783,3e-05,5.48547]
[1778793246692,47.11,81326.39,0.25,-0.03796,3e-05,5.50095]
[1778793251727,47.11,81325.75,0.25,-0.03797,3e-05,5.50153]
[1778793256763,47.1,81320.16,0.25,-0.0381,3e-05,5.51711]
[1778793261797,47.1,81320.81,0.25,-0.03807,3e-05,5.51362]
[1778793266839,47.09,81314.42,0.25,-0.03823,3e-05,5.53163]
[1778793271870,47.09,81313.37,0.25,-0.03822,3e-05,5.53004]
[1778793276905,47.08,81309.81,0.25,-0.0383,3e-05,5.53934]
[1778793282521,47.08,81309.36,0.25,-0.03831,3e-05,5.53944]
[1778793282610,47.08,81305.28,0.25,-0.03841,3e-05,5.55131]
[1778793286077,47.08,81300.61,0.25,-0.03852,3e-05,5.56465]
[1778793286180,47.08,81300.1,0.25,-0.03854,3e-05,5.56587]
[1778793292733,47.07,81300.56,0.25,-0.03851,3e-05,5.56274]
[1778793294572,47.07,81301.46,0.25,-0.03848,3e-05,5.55931]
[1778793294619,47.07,81306.65,0.25,-0.03834,3e-05,5.54306]
[1778793300070,47.06,81305.91,0.25,-0.03834,3e-05,5.54356]
[1778793305447,47.06,81300.46,0.25,-0.03847,3e-05,5.55879]
[1778793311146,47.05,81298.61,0.25,-0.03851,3e-05,5.56268]
[1778793316181,47.05,81297.46,0.25,-0.03853,3e-05,5.56474]
[1778793321216,47.05,81304.73,0.25,-0.03832,3e-05,5.541]
[1778793326252,47.04,81305.97,0.25,-0.03828,3e-05,5.53591]
[1778793331287,47.04,81304.71,0.25,-0.03828,3e-05,5.53522]
[1778793336322,47.03,81301.48,0.25,-0.03835,3e-05,5.54374]
[1778793341357,47.03,81303.82,0.25,-0.03828,3e-05,5.53512]
[1778793343387,47.03,81304.33,0.25,-0.03826,3e-05,5.53327]
[1778793343467,47.03,81308.57,0.25,-0.03815,3e-05,5.52001]
[1778793349412,47.02,81317.35,0.25,-0.0379,3e-05,5.49176]
[1778793354448,47.02,81324.55,0.25,-0.03771,3e-05,5.46877]
[1778793359482,47.02,81327.06,0.25,-0.03763,3e-05,5.46021]
[1778793364518,47.02,81325.6,0.25,-0.03766,3e-05,5.46375]
[1778793369552,47.01,81324.9,0.25,-0.03767,3e-05,5.46496]
[1778793374587,47.01,81326.92,0.25,-0.03761,3e-05,5.45792]
[1778793379622,47.01,81328.06,0.25,-0.03758,3e-05,5.4536]
[1778793384658,47.01,81331.93,0.25,-0.03747,3e-05,5.44108]
[1778793389694,47.0,81326.41,0.25,-0.03761,3e-05,5.45708]
[1778793394727,47.0,81313.52,0.25,-0.03792,3e-05,5.49229]
[1778793399764,47.0,81309.41,0.25,-0.03802,3e-05,5.50377]
[1778793404797,47.0,81300.89,0.25,-0.03823,3e-05,5.52856]
[1778793409832,46.99,81296.16,0.25,-0.03835,3e-05,5.54172]
[1778793410240,46.99,81296.16,0.25,-0.03835,3e-05,5.54172]
[1778793410839,46.99,81294.88,0.25,-0.03838,3e-05,5.54537]
[1778793415874,46.99,81291.39,0.25,-0.03846,3e-05,5.55462]
[1778793420909,46.98,81288.52,0.25,-0.03852,3e-05,5.56191]
[1778793426302,46.98,81287.64,0.25,-0.03853,3e-05,5.56282]
[1778793431986,46.97,81285.42,0.25,-0.03858,3e-05,5.5681]
[1778793437022,46.97,81286.61,0.25,-0.03853,3e-05,5.56289]
[1778793442056,46.97,81286.44,0.25,-0.03852,3e-05,5.56193]
[1778793447091,46.96,81285.27,0.25,-0.03854,3e-05,5.56378]
[1778793452126,46.96,81276.22,0.25,-0.03875,3e-05,5.58699]
[1778793457161,46.95,81278.83,0.25,-0.03867,3e-05,5.57734]
[1778793462196,46.95,81270.27,0.25,-0.03888,3e-05,5.60215]
[1778793467232,46.94,81260.21,0.25,-0.03914,3e-05,5.63144]
[1778793472268,46.94,81254.58,0.25,-0.03927,3e-05,5.64685]
[1778793474531,46.94,81254.05,0.25,-0.03928,3e-05,5.64806]
[1778793474889,46.93,81253.92,0.25,-0.03928,3e-05,5.64803]
[1778793480322,46.93,81256.54,0.25,-0.03919,3e-05,5.63731]
[1778793485357,46.92,81255.95,0.25,-0.03919,3e-05,5.6371]
[1778793490392,46.92,81249.81,0.25,-0.03934,3e-05,5.6541]
[1778793496795,46.91,81246.22,0.25,-0.03941,3e-05,5.66275]
[1778793502477,46.9,81232.0,0.25,-0.03978,3e-05,5.70468]
[1778793507511,46.9,81233.81,0.25,-0.03971,3e-05,5.6966]
[1778793512546,46.89,81235.0,0.25,-0.03964,3e-05,5.68726]
[1778793517581,46.88,81236.02,0.25,-0.03959,3e-05,5.68179]
[1778793522617,46.88,81240.04,0.25,-0.03946,3e-05,5.66702]
[1778793527654,46.87,81245.18,0.25,-0.0393,3e-05,5.64895]
[1778793532688,46.87,81247.0,0.25,-0.03924,3e-05,5.64133]
[1778793537725,46.86,81248.02,0.25,-0.03919,3e-05,5.63622]
[1778793543766,46.85,81247.16,0.25,-0.0392,3e-05,5.63661]
[1778793548800,46.85,81246.87,0.25,-0.03919,3e-05,5.63563]
[1778793553836,46.84,81246.47,0.25,-0.03918,3e-05,5.63501]
[1778793558870,46.84,81243.09,0.25,-0.03926,3e-05,5.64367]
[1778793560306,46.84,81243.2,0.25,-0.03925,3e-05,5.64295]
[1778793560887,46.84,81245.38,0.25,-0.03919,3e-05,5.63577]
[1778793562901,46.83,81261.27,0.25,-0.03875,3e-05,5.58575]
[1778793563697,46.83,81261.27,0.25,-0.03875,3e-05,5.58575]
[1778793563906,46.83,81260.95,0.25,-0.03876,3e-05,5.58645]
[1778793568940,46.83,81263.38,0.25,-0.03868,3e-05,5.57743]
[1778793573975,46.83,81265.59,0.25,-0.03859,3e-05,5.56589]
[1778793579009,46.82,81267.06,0.25,-0.03854,3e-05,5.55988]
[1778793584046,46.82,81271.07,0.25,-0.03842,3e-05,5.54607]
[1778793589082,46.81,81273.83,0.25,-0.03833,3e-05,5.53616]
[1778793594116,46.81,81274.03,0.25,-0.03831,3e-05,5.53417]
[1778793599151,46.81,81273.14,0.25,-0.03833,3e-05,5.53555]
[1778793605193,46.8,81273.43,0.25,-0.03831,3e-05,5.53303]
[1778793611235,46.8,81273.55,0.25,-0.03829,3e-05,5.53106]
[1778793616278,46.79,81264.76,0.25,-0.03851,3e-05,5.55687]
[1778793621314,46.79,81259.13,0.25,-0.03865,3e-05,5.57244]
[1778793626741,46.79,81256.83,0.25,-0.0387,3e-05,5.57825]
[1778793632390,46.78,81258.03,0.25,-0.03863,3e-05,5.56907]
[1778793634150,46.78,81258.52,0.25,-0.03861,3e-05,5.56723]
[1778793634157,46.78,81258.52,0.25,-0.03861,3e-05,5.56723]
[1778793634404,46.78,81258.52,0.25,-0.03861,3e-05,5.56691]
[1778793635969,46.78,81258.52,0.25,-0.03861,3e-05,5.56691]
[1778793636063,46.78,81258.52,0.25,-0.03861,3e-05,5.56691]
[1778793636069,46.78,81259.32,0.25,-0.03858,3e-05,5.56411]
[1778793641583,46.77,81271.85,0.25,-0.03823,3e-05,5.52385]
[1778793641655,46.77,81271.55,0.25,-0.03824,3e-05,5.52451]
[1778793647852,46.77,81274.43,0.25,-0.03815,3e-05,5.51405]
[1778793653539,46.76,81275.08,0.25,-0.03812,3e-05,5.51055]
[1778793658628,46.76,81280.44,0.25,-0.03797,3e-05,5.49295]
[1778793664619,46.76,81291.18,0.25,-0.03767,3e-05,5.45897]
[1778793671666,46.75,81287.93,0.25,-0.03775,3e-05,5.4678]
[1778793676700,46.75,81285.32,0.25,-0.03781,3e-05,5.47499]
[1778793681740,46.75,81283.85,0.25,-0.03785,3e-05,5.47873]
[1778793686772,46.75,81283.2,0.25,-0.03786,3e-05,5.48002]
[1778793690602,46.75,81282.88,0.25,-0.03786,3e-05,5.4806]
[1778793690810,46.75,81282.88,0.25,-0.03786,3e-05,5.4806]
[1778793690830,46.75,81282.88,0.25,-0.03786,3e-05,5.4806]
[1778793690927,46.75,81294.32,0.25,-0.03756,3e-05,5.4455]
[1778793694746,46.75,81301.48,0.25,-0.03735,3e-05,5.42044]
[1778793694750,46.75,81301.48,0.25,-0.03735,3e-05,5.42044]
[1778793694836,46.75,81302.43,0.25,-0.03733,3e-05,5.41761]
[1778793696082,46.75,81302.43,0.25,-0.03733,3e-05,5.41761]
[1778793696101,46.75,81302.03,0.25,-0.03734,3e-05,5.4188]
[1778793702164,46.75,81302.45,0.25,-0.03732,3e-05,5.41739]
[1778793702182,46.75,81302.76,0.25,-0.03731,3e-05,5.41642]
[1778793702883,46.75,81303.32,0.25,-0.0373,3e-05,5.4147]
[1778793707920,46.74,81310.29,0.25,-0.03712,3e-05,5.39342]
[1778793712953,46.75,81316.85,0.25,-0.03695,3e-05,5.37371]
[1778793717989,46.75,81319.94,0.25,-0.03687,3e-05,5.36453]
[1778793723023,46.75,81322.5,0.25,-0.0368,3e-05,5.35696]
[1778793728418,46.75,81324.39,0.25,-0.03676,3e-05,5.35144]
[1778793734100,46.75,81327.01,0.25,-0.03669,3e-05,5.3437]
[1778793743163,46.75,81328.58,0.25,-0.03665,3e-05,5.33925]
[1778793744716,46.75,81329.88,0.25,-0.03662,3e-05,5.33537]
[1778793744729,46.75,81329.88,0.25,-0.03662,3e-05,5.33537]
[1778793745178,46.75,81330.3,0.25,-0.03661,3e-05,5.33414]
[1778793750212,46.75,81333.64,0.25,-0.03652,3e-05,5.32431]
[1778793755247,46.75,81337.93,0.25,-0.0364,3e-05,5.30855]
[1778793760632,46.75,81347.97,0.25,-0.03614,3e-05,5.27883]
[1778793760641,46.75,81347.97,0.25,-0.03614,3e-05,5.27883]
[1778793760712,46.75,81347.97,0.25,-0.03614,3e-05,5.27883]
[1778793760733,46.75,81350.35,0.25,-0.03608,3e-05,5.27196]
[1778793766326,46.75,81350.41,0.25,-0.03609,3e-05,5.27239]
[1778793771360,46.75,81347.19,0.25,-0.03617,3e-05,5.28261]
[1778793777406,46.76,81345.79,0.25,-0.03622,3e-05,5.28761]
[1778793782438,46.76,81342.57,0.25,-0.0363,3e-05,5.29769]
[1778793785458,46.76,81323.3,0.25,-0.0368,3e-05,5.35589]
[1778793790493,46.76,81318.73,0.25,-0.03692,3e-05,5.36977]
[1778793795528,46.76,81317.39,0.25,-0.03695,3e-05,5.37383]
[1778793800563,46.76,81316.02,0.25,-0.03699,3e-05,5.378]
[1778793806605,46.76,81315.45,0.25,-0.03701,3e-05,5.37979]
[1778793811640,46.76,81314.13,0.25,-0.03702,3e-05,5.3807]
[1778793816676,46.76,81313.55,0.25,-0.03704,3e-05,5.38257]
[1778793821710,46.76,81312.43,0.25,-0.03707,3e-05,5.38605]
[1778793826745,46.76,81312.85,0.25,-0.03706,3e-05,5.38484]
[1778793831780,46.76,81312.62,0.25,-0.03706,3e-05,5.3856]
[1778793836815,46.76,81312.52,0.25,-0.03707,3e-05,5.38596]
[1778793843866,46.76,81313.33,0.25,-0.03705,3e-05,5.38358]
[1778793849270,46.76,81314.31,0.25,-0.03702,3e-05,5.38063]
[1778793851620,46.76,81314.51,0.25,-0.03701,3e-05,5.38002]
[1778793851920,46.76,81314.82,0.25,-0.03701,3e-05,5.37907]
[1778793854473,46.76,81314.49,0.25,-0.03701,3e-05,5.38006]
[1778793854580,46.76,81314.49,0.25,-0.03701,3e-05,5.38006]
[1778793855209,46.76,81314.49,0.25,-0.03701,3e-05,5.38006]
[1778793855231,46.76,81314.86,0.25,-0.03701,3e-05,5.37893]
[1778793860984,46.76,81314.01,0.25,-0.03703,3e-05,5.38146]
[1778793866020,46.76,81312.4,0.25,-0.03707,3e-05,5.38627]
[1778793871057,46.76,81317.37,0.25,-0.03692,3e-05,5.36809]
[1778793876092,46.76,81319.03,0.25,-0.03688,3e-05,5.36318]
[1778793877912,46.76,81318.2,0.25,-0.0369,3e-05,5.36571]
[1778793877921,46.76,81318.2,0.25,-0.0369,3e-05,5.36571]
[1778793878106,46.76,81317.1,0.25,-0.03693,3e-05,5.36906]
[1778793879852,46.76,81317.99,0.25,-0.0369,3e-05,5.3664]
[1778793879887,46.76,81317.99,0.25,-0.0369,3e-05,5.3664]
[1778793880123,46.76,81319.97,0.25,-0.03685,3e-05,5.36046]
[1778793881246,46.76,81319.97,0.25,-0.03685,3e-05,5.36046]
[1778793881338,46.76,81316.79,0.25,-0.03694,3e-05,5.3701]
[1778793887171,46.76,81317.07,0.25,-0.03693,3e-05,5.36929]
[1778793892203,46.76,81318.38,0.25,-0.0369,3e-05,5.36534]
[1778793897238,46.76,81322.11,0.25,-0.0368,3e-05,5.3541]
[1778793902344,46.76,81324.38,0.25,-0.03674,3e-05,5.34729]
[1778793912343,46.76,81328.38,0.25,-0.03664,3e-05,5.33567]
[1778793917379,46.76,81325.78,0.25,-0.03671,3e-05,5.34368]
[1778793920581,46.76,81325.84,0.25,-0.03671,3e-05,5.3436]
[1778793921406,46.76,81329.8,0.25,-0.03661,3e-05,5.33173]
[1778793923238,46.76,81329.8,0.25,-0.03661,3e-05,5.33173]
[1778793923262,46.76,81333.09,0.25,-0.03652,3e-05,5.32198]
[1778793928456,46.76,81326.63,0.25,-0.03669,3e-05,5.34173]
[1778793933490,46.76,81327.48,0.25,-0.03665,3e-05,5.33616]
[1778793938526,46.77,81328.6,0.25,-0.03662,3e-05,5.33295]
[1778793943561,46.77,81332.09,0.25,-0.03654,3e-05,5.32263]
[1778793948595,46.77,81330.3,0.25,-0.03658,3e-05,5.32817]
[1778793953637,46.77,81329.15,0.25,-0.03661,3e-05,5.33173]
[1778793959674,46.77,81323.34,0.25,-0.03676,3e-05,5.3491]
[1778793965439,46.77,81328.13,0.25,-0.03664,3e-05,5.3346]
[1778793970751,46.77,81331.27,0.25,-0.03656,3e-05,5.3252]
[1778793976794,46.77,81332.0,0.25,-0.03654,3e-05,5.32309]
[1778793981828,46.77,81333.36,0.25,-0.03651,3e-05,5.3191]
[1778793986864,46.77,81334.19,0.25,-0.03648,3e-05,5.31672]
[1778793991901,46.77,81335.27,0.25,-0.03644,3e-05,5.31048]
[1778793996935,46.77,81338.67,0.25,-0.03635,3e-05,5.30049]
[1778794001970,46.77,81338.51,0.25,-0.03636,3e-05,5.3012]
[1778794004890,46.77,81338.36,0.25,-0.03636,3e-05,5.30173]
[1778794004899,46.77,81338.36,0.25,-0.03636,3e-05,5.30173]
[1778794005366,46.77,81338.83,0.25,-0.03635,3e-05,5.30036]
[1778794008768,46.77,81338.92,0.25,-0.03635,3e-05,5.30021]
[1778794008809,46.77,81338.92,0.25,-0.03635,3e-05,5.30021]
[1778794009021,46.77,81344.83,0.25,-0.0362,3e-05,5.28258]
[1778794014055,46.77,81353.8,0.25,-0.03597,3e-05,5.25633]
[1778794015383,46.77,81353.8,0.25,-0.03597,3e-05,5.25633]
[1778794015393,46.77,81351.87,0.25,-0.03602,3e-05,5.26219]
[1778794021104,46.77,81349.91,0.25,-0.03608,3e-05,5.26863]
[1778794026139,46.77,81348.03,0.25,-0.03613,3e-05,5.27468]
[1778794031177,46.78,81347.24,0.25,-0.03615,3e-05,5.27744]
[1778794036210,46.78,81346.09,0.25,-0.03619,3e-05,5.28123]
[1778794041245,46.78,81345.35,0.25,-0.03621,3e-05,5.28373]
[1778794046281,46.78,81344.36,0.25,-0.03624,3e-05,5.28696]
[1778794051316,46.78,81347.37,0.25,-0.03614,3e-05,5.27514]
[1778794056351,46.78,81343.33,0.25,-0.03625,3e-05,5.28752]
[1778794058364,46.78,81361.97,0.25,-0.03578,3e-05,5.23223]
[1778794063399,46.78,81359.67,0.25,-0.03584,3e-05,5.2399]
[1778794068434,46.78,81355.99,0.25,-0.03594,3e-05,5.25171]
[1778794073469,46.79,81358.16,0.25,-0.03589,3e-05,5.24618]
[1778794078504,46.79,81357.09,0.25,-0.03593,3e-05,5.25038]
[1778794083542,46.79,81356.0,0.25,-0.03597,3e-05,5.25467]
[1778794088574,46.8,81356.7,0.25,-0.03596,3e-05,5.2537]
[1778794094617,46.8,81355.83,0.25,-0.03599,3e-05,5.25768]
[1778794099651,46.8,81358.93,0.25,-0.03592,3e-05,5.2497]
[1778794104686,46.81,81360.12,0.25,-0.0359,3e-05,5.24743]
[1778794109692,46.81,81361.48,0.25,-0.03588,3e-05,5.24442]
[1778794109727,46.81,81361.34,0.25,-0.03588,3e-05,5.24509]
[1778794111742,46.81,81371.69,0.25,-0.03561,3e-05,5.21189]
[1778794112847,46.81,81371.69,0.25,-0.03561,3e-05,5.21189]
[1778794112881,46.81,81370.14,0.25,-0.03565,3e-05,5.2171]
[1778794118790,46.82,81372.02,0.25,-0.03562,3e-05,5.21343]
[1778794123825,46.82,81376.8,0.25,-0.03551,3e-05,5.20089]
[1778794128860,46.83,81380.95,0.25,-0.03542,3e-05,5.19028]
[1778794133895,46.83,81392.62,0.25,-0.03514,2e-05,5.15772]
[1778794138930,46.84,81392.04,0.25,-0.03518,2e-05,5.16135]
[1778794143332,46.84,81393.77,0.25,-0.03514,2e-05,5.15705]
[1778794143526,46.84,81393.77,0.25,-0.03514,2e-05,5.15705]
[1778794143639,46.84,81393.77,0.25,-0.03514,2e-05,5.15705]
[1778794143591,46.84,81399.19,0.25,-0.03501,2e-05,5.14194]
[1778794143992,46.84,81399.19,0.25,-0.03501,2e-05,5.14194]
[1778794144984,46.85,81426.15,0.25,-0.03435,2e-05,5.06426]
[1778794149618,46.85,81427.89,0.25,-0.03432,2e-05,5.05994]
[1778794150020,46.85,81427.25,0.25,-0.03434,2e-05,5.06227]
[1778794153354,46.85,81427.42,0.25,-0.03434,2e-05,5.06226]
[1778794153380,46.85,81427.42,0.25,-0.03434,2e-05,5.06226]
[1778794153413,46.85,81427.33,0.25,-0.03434,2e-05,5.06275]
[1778794155076,46.85,81428.79,0.25,-0.03431,2e-05,5.05876]
[1778794155170,46.85,81427.88,0.25,-0.03433,2e-05,5.06163]
[1778794161095,46.86,81426.85,0.25,-0.03437,2e-05,5.06614]
[1778794166498,46.86,81426.02,0.25,-0.0344,2e-05,5.0699]
[1778794172172,46.87,81416.41,0.25,-0.03463,2e-05,5.09641]
[1778794176568,46.87,81402.28,0.25,-0.03499,2e-05,5.13936]
[1778794182242,46.88,81396.35,0.25,-0.03516,2e-05,5.15953]
[1778794190298,46.89,81395.36,0.25,-0.03522,2e-05,5.16568]
[1778794196341,46.89,81395.29,0.25,-0.03524,2e-05,5.16812]
[1778794201378,46.9,81392.58,0.25,-0.03532,2e-05,5.17784]
[1778794206778,46.9,81390.83,0.25,-0.03538,2e-05,5.1846]
[1778794212453,46.91,81392.01,0.25,-0.03536,2e-05,5.18304]
[1778794221523,46.92,81392.38,0.25,-0.03538,2e-05,5.18475]
[1778794226552,46.92,81384.61,0.25,-0.03558,3e-05,5.20915]
[1778794231587,46.93,81380.99,0.25,-0.03567,3e-05,5.21824]
[1778794237632,46.93,81376.25,0.25,-0.0358,3e-05,5.23407]
[1778794242665,46.93,81373.49,0.25,-0.03588,3e-05,5.24377]
[1778794249714,46.94,81373.94,0.25,-0.03589,3e-05,5.24461]
[1778794254749,46.95,81373.52,0.25,-0.03591,3e-05,5.24743]
[1778794259784,46.95,81374.39,0.25,-0.03591,3e-05,5.24642]
[1778794265828,46.96,81377.92,0.25,-0.03583,3e-05,5.23782]
[1778794271872,46.96,81379.35,0.25,-0.03581,3e-05,5.23541]
[1778794274891,46.96,81396.99,0.25,-0.03538,2e-05,5.18441]
[1778794279927,46.97,81401.38,0.25,-0.03528,2e-05,5.17339]
[1778794284963,46.97,81402.61,0.25,-0.03527,2e-05,5.17169]
[1778794289580,46.98,81411.91,0.25,-0.03505,2e-05,5.14609]
[1778794289591,46.98,81411.91,0.25,-0.03505,2e-05,5.14609]
[1778794289637,46.98,81411.51,0.25,-0.03506,2e-05,5.14769]
[1778794292382,46.98,81412.11,0.25,-0.03504,2e-05,5.14371]
[1778794292394,46.98,81412.11,0.25,-0.03504,2e-05,5.14371]
[1778794292405,46.98,81412.11,0.25,-0.03504,2e-05,5.14371]
[1778794292407,46.98,81412.7,0.25,-0.03502,2e-05,5.14212]
[1778794297410,46.98,81415.32,0.25,-0.03496,2e-05,5.13523]
[1778794303089,46.99,81414.31,0.25,-0.035,2e-05,5.13921]
[1778794307485,46.99,81394.25,0.25,-0.03551,3e-05,5.19924]
[1778794315173,47.0,81394.4,0.25,-0.03553,3e-05,5.20181]
[1778794323545,47.0,81398.27,0.25,-0.03544,2e-05,5.19188]
[1778794329272,47.01,81409.81,0.25,-0.03519,2e-05,5.16173]
[1778794334306,47.02,81408.72,0.25,-0.03523,2e-05,5.16688]
[1778794339341,47.03,81408.72,0.25,-0.03525,2e-05,5.16879]
[1778794344391,47.03,81410.15,0.25,-0.03523,2e-05,5.16649]
[1778794349411,47.04,81409.9,0.25,-0.03525,2e-05,5.16907]
[1778794354446,47.04,81409.68,0.25,-0.03525,2e-05,5.16843]
[1778794359482,47.05,81413.56,0.25,-0.03517,2e-05,5.1589]
[1778794364517,47.05,81418.07,0.25,-0.03507,2e-05,5.14769]
[1778794369551,47.06,81417.7,0.25,-0.0351,2e-05,5.15075]
[1778794374586,47.06,81419.38,0.25,-0.03507,2e-05,5.14788]
[1778794380628,47.07,81421.18,0.25,-0.03505,2e-05,5.14514]
[1778794386670,47.08,81424.07,0.25,-0.035,2e-05,5.13933]
[1778794391707,47.08,81425.21,0.25,-0.03499,2e-05,5.13821]
[1778794396741,47.09,81432.73,0.25,-0.03482,2e-05,5.11864]
[1778794401777,47.1,81436.2,0.25,-0.03476,2e-05,5.11093]
[1778794406853,47.1,81436.48,0.25,-0.03477,2e-05,5.11254]
[1778794407159,47.1,81436.48,0.25,-0.03477,2e-05,5.11254]
[1778794407168,47.1,81436.48,0.25,-0.03477,2e-05,5.11254]
[1778794407858,47.11,81445.37,0.25,-0.03456,2e-05,5.0873]
[1778794411885,47.11,81455.84,0.25,-0.0343,2e-05,5.05567]
[1778794412299,47.11,81455.84,0.25,-0.0343,2e-05,5.05567]
[1778794412417,47.11,81455.84,0.25,-0.0343,2e-05,5.05567]
[1778794412893,47.11,81458.85,0.25,-0.03423,2e-05,5.04728]
[1778794415906,47.11,81461.02,0.25,-0.03418,2e-05,5.0416]
[1778794416920,47.11,81461.94,0.25,-0.03416,2e-05,5.03952]
[1778794421958,47.12,81465.14,0.25,-0.0341,2e-05,5.03175]
[1778794426991,47.12,81462.64,0.25,-0.03417,2e-05,5.04024]
[1778794433032,47.13,81460.39,0.25,-0.03423,2e-05,5.04814]
[1778794439078,47.13,81462.21,0.25,-0.0342,2e-05,5.04428]
[1778794444445,47.13,81447.86,0.25,-0.03456,2e-05,5.08671]
[1778794450157,47.14,81451.16,0.25,-0.0345,2e-05,5.07959]
[1778794455193,47.14,81453.35,0.25,-0.03446,2e-05,5.07493]
[1778794460224,47.15,81450.62,0.25,-0.03453,2e-05,5.08377]
[1778794465259,47.15,81449.98,0.25,-0.03455,2e-05,5.08625]
[1778794470293,47.15,81449.88,0.25,-0.03456,2e-05,5.08714]
[1778794476672,47.16,81451.43,0.25,-0.03452,2e-05,5.08123]
[1778794482379,47.16,81450.71,0.25,-0.03454,2e-05,5.08459]
[1778794487413,47.16,81445.74,0.25,-0.03467,2e-05,5.09946]
[1778794494462,47.16,81442.23,0.25,-0.03476,2e-05,5.11018]
[1778794499498,47.17,81436.37,0.25,-0.03492,2e-05,5.12906]
[1778794504534,47.17,81434.3,0.25,-0.03498,2e-05,5.13569]
[1778794509570,47.17,81432.85,0.25,-0.03502,2e-05,5.14022]
[1778794514604,47.17,81432.33,0.25,-0.03503,2e-05,5.14207]
[1778794516601,47.17,81431.28,0.25,-0.03506,2e-05,5.14519]
[1778794516713,47.17,81425.77,0.25,-0.03519,2e-05,5.1613]
[1778794520394,47.17,81423.14,0.25,-0.03526,2e-05,5.16913]
[1778794520648,47.17,81421.48,0.25,-0.0353,2e-05,5.17402]
[1778794527026,47.17,81409.56,0.25,-0.0356,2e-05,5.20892]
[1778794532734,47.17,81409.26,0.25,-0.03559,2e-05,5.20656]
[1778794537769,47.17,81405.89,0.25,-0.03567,3e-05,5.2163]
[1778794542805,47.17,81419.46,0.25,-0.03533,2e-05,5.17647]
[1778794547840,47.17,81421.97,0.25,-0.03527,2e-05,5.16937]
[1778794552876,47.17,81419.74,0.25,-0.03533,2e-05,5.17619]
[1778794557911,47.17,81417.95,0.25,-0.03537,2e-05,5.18173]
[1778794562956,47.17,81416.11,0.25,-0.03542,2e-05,5.18749]
[1778794567309,47.18,81417.49,0.25,-0.03539,2e-05,5.18364]
[1778794567315,47.18,81417.49,0.25,-0.03539,2e-05,5.18364]
[1778794567991,47.18,81417.66,0.25,-0.03539,2e-05,5.18321]
[1778794569101,47.18,81418.31,0.25,-0.03537,2e-05,5.18167]
[1778794569189,47.18,81418.31,0.25,-0.03537,2e-05,5.18167]
[1778794570009,47.18,81418.82,0.25,-0.03536,2e-05,5.18054]
[1778794570594,47.18,81418.82,0.25,-0.03536,2e-05,5.18054]
[1778794571016,47.18,81419.82,0.25,-0.03534,2e-05,5.17799]
[1778794576049,47.18,81420.68,0.25,-0.03534,2e-05,5.17726]
[1778794581084,47.19,81421.65,0.25,-0.03533,2e-05,5.17618]
[1778794587451,47.2,81423.46,0.25,-0.0353,2e-05,5.1733]
[1778794594176,47.2,81423.97,0.25,-0.03529,2e-05,5.17072]
[1778794599212,47.21,81424.26,0.25,-0.03529,2e-05,5.17153]
[1778794604252,47.21,81424.29,0.25,-0.0353,2e-05,5.17306]
[1778794609280,47.22,81424.34,0.25,-0.03532,2e-05,5.1745]
[1778794614315,47.22,81425.59,0.25,-0.0353,2e-05,5.17243]
[1778794619350,47.22,81426.12,0.25,-0.03529,2e-05,5.17091]
[1778794624385,47.22,81430.78,0.25,-0.03517,2e-05,5.15739]
[1778794629421,47.22,81431.24,0.25,-0.03516,2e-05,5.15622]
[1778794634455,47.22,81432.16,0.25,-0.03514,2e-05,5.15376]
[1778794639490,47.22,81430.6,0.25,-0.03518,2e-05,5.15853]
[1778794644526,47.22,81429.68,0.25,-0.03521,2e-05,5.16143]
[1778794649564,47.22,81425.51,0.25,-0.03531,2e-05,5.1738]
[1778794654595,47.22,81424.49,0.25,-0.03532,2e-05,5.1739]
[1778794659630,47.22,81428.58,0.25,-0.03522,2e-05,5.16225]
[1778794664666,47.23,81437.59,0.25,-0.035,2e-05,5.13655]
[1778794669700,47.23,81437.6,0.25,-0.035,2e-05,5.13705]
[1778794673730,47.23,81452.32,0.25,-0.03465,2e-05,5.09496]
[1778794678764,47.23,81464.18,0.25,-0.03437,2e-05,5.06174]
[1778794683800,47.23,81469.24,0.25,-0.03425,2e-05,5.04826]
[1778794692862,47.24,81469.74,0.25,-0.03426,2e-05,5.04864]
[1778794697897,47.24,81473.31,0.25,-0.03418,2e-05,5.03937]
[1778794701545,47.24,81474.69,0.25,-0.03415,2e-05,5.03597]
[1778794701556,47.24,81474.69,0.25,-0.03415,2e-05,5.03597]
[1778794702174,47.24,81474.69,0.25,-0.03415,2e-05,5.03597]
[1778794701928,47.24,81475.4,0.25,-0.03413,2e-05,5.03413]
[1778794702937,47.25,81487.19,0.25,-0.03385,2e-05,5.00068]
[1778794706189,47.25,81492.75,0.25,-0.03372,2e-05,4.98537]
[1778794706961,47.25,81494.18,0.25,-0.03369,2e-05,4.98186]
[1778794707483,47.25,81494.18,0.25,-0.03369,2e-05,4.98186]
[1778794707968,47.25,81493.65,0.25,-0.03371,2e-05,4.98365]
[1778794712371,47.25,81493.95,0.25,-0.03369,2e-05,4.98093]
[1778794713003,47.25,81492.84,0.25,-0.03372,2e-05,4.98439]
[1778794718041,47.26,81489.58,0.25,-0.03381,2e-05,4.99519]
[1778794723073,47.26,81488.25,0.25,-0.03386,2e-05,5.00054]
[1778794728108,47.27,81487.12,0.25,-0.0339,2e-05,5.00535]
[1778794734272,47.27,81481.85,0.25,-0.03403,2e-05,5.02167]
[1778794734355,47.27,81481.17,0.25,-0.03405,2e-05,5.02421]
[1778794740193,47.28,81479.49,0.25,-0.03411,2e-05,5.03082]
[1778794745227,47.28,81461.62,0.25,-0.03455,2e-05,5.08346]
[1778794750262,47.28,81457.38,0.25,-0.03466,2e-05,5.0966]
[1778794756552,47.29,81450.04,0.25,-0.03485,2e-05,5.11839]
[1778794762350,47.29,81444.67,0.25,-0.03499,2e-05,5.13481]
[1778794767390,47.29,81431.21,0.25,-0.03532,2e-05,5.17425]
[1778794772420,47.29,81441.21,0.25,-0.03506,2e-05,5.14221]
[1778794778464,47.29,81442.99,0.25,-0.03502,2e-05,5.13753]
[1778794783497,47.29,81442.66,0.25,-0.03503,2e-05,5.139]
[1778794788533,47.29,81443.21,0.25,-0.03502,2e-05,5.13785]
[1778794793568,47.3,81442.85,0.25,-0.03503,2e-05,5.13937]
[1778794799609,47.3,81443.0,0.25,-0.03503,2e-05,5.1395]
[1778794807003,47.3,81446.6,0.25,-0.03495,2e-05,5.12976]
[1778794817077,47.3,81463.44,0.25,-0.03455,2e-05,5.08255]
[1778794822771,47.31,81456.46,0.25,-0.03473,2e-05,5.10343]
[1778794827813,47.31,81452.79,0.25,-0.03482,2e-05,5.11461]
[1778794830826,47.31,81450.19,0.25,-0.03489,2e-05,5.12244]
[1778794833847,47.31,81450.25,0.25,-0.03487,2e-05,5.11948]
[1778794840897,47.31,81448.07,0.25,-0.03493,2e-05,5.12656]
[1778794845931,47.31,81445.01,0.25,-0.03501,2e-05,5.13597]
[1778794850966,47.31,81442.5,0.25,-0.03508,2e-05,5.14377]
[1778794857356,47.32,81441.99,0.25,-0.03509,2e-05,5.14585]
[1778794863056,47.32,81438.7,0.25,-0.03518,2e-05,5.15596]
[1778794868089,47.32,81437.23,0.25,-0.03522,2e-05,5.16063]
[1778794874132,47.32,81437.12,0.25,-0.03523,2e-05,5.16145]
[1778794881183,47.32,81437.15,0.25,-0.03523,2e-05,5.16197]
[1778794886220,47.32,81434.94,0.25,-0.03529,2e-05,5.16883]
[1778794891253,47.32,81422.69,0.25,-0.03558,2e-05,5.20168]
[1778794896288,47.32,81420.4,0.25,-0.03563,2e-05,5.20849]
[1778794903336,47.32,81418.68,0.25,-0.03568,2e-05,5.21364]
[1778794908371,47.32,81417.44,0.25,-0.03571,2e-05,5.21732]
[1778794910347,47.32,81417.84,0.25,-0.0357,2e-05,5.21615]
[1778794910354,47.32,81417.84,0.25,-0.0357,2e-05,5.21615]
[1778794910404,47.32,81430.92,0.25,-0.03537,2e-05,5.17796]
[1778794912202,47.32,81430.92,0.25,-0.03537,2e-05,5.17798]
[1778794912287,47.32,81430.92,0.25,-0.03537,2e-05,5.17798]
[1778794912399,47.32,81433.32,0.25,-0.03531,2e-05,5.17106]
[1778794916254,47.33,81434.3,0.25,-0.03529,2e-05,5.16842]
[1778794916427,47.33,81435.81,0.25,-0.03525,2e-05,5.1641]
[1778794923476,47.33,81435.92,0.25,-0.03526,2e-05,5.16433]
[1778794928516,47.33,81435.96,0.25,-0.03526,2e-05,5.1646]
[1778794933551,47.33,81435.91,0.25,-0.03526,2e-05,5.16515]
[1778794938586,47.33,81435.36,0.25,-0.03528,2e-05,5.16717]
[1778794943621,47.33,81435.34,0.25,-0.03528,2e-05,5.16763]
[1778794948657,47.33,81435.22,0.25,-0.03529,2e-05,5.16839]
[1778794954698,47.33,81428.05,0.25,-0.03545,2e-05,5.18659]
[1778794959734,47.33,81416.66,0.25,-0.03574,3e-05,5.21999]
[1778794964770,47.33,81412.7,0.25,-0.03584,3e-05,5.23157]
[1778794969805,47.33,81409.25,0.25,-0.03592,3e-05,5.24152]
[1778794974840,47.33,81415.33,0.25,-0.03577,3e-05,5.22345]
[1778794979876,47.33,81415.34,0.25,-0.03577,3e-05,5.22327]
[1778794984910,47.33,81415.51,0.25,-0.03576,3e-05,5.22263]
[1778794989946,47.33,81414.44,0.25,-0.03579,3e-05,5.22563]
[1778794996994,47.33,81414.31,0.25,-0.03579,3e-05,5.22583]
[1778795002030,47.33,81413.93,0.25,-0.0358,3e-05,5.22683]
[1778795007064,47.33,81417.21,0.25,-0.03571,2e-05,5.2172]
[1778795012098,47.33,81418.19,0.25,-0.03567,2e-05,5.21128]
[1778795018486,47.33,81420.1,0.25,-0.03562,2e-05,5.20594]
[1778795025194,47.33,81418.85,0.25,-0.03566,2e-05,5.20998]
[1778795030230,47.33,81417.69,0.25,-0.03569,2e-05,5.21365]
[1778795035263,47.33,81427.4,0.25,-0.03545,2e-05,5.18563]
[1778795040299,47.34,81432.14,0.25,-0.03534,2e-05,5.1723]
[1778795045336,47.34,81436.77,0.25,-0.03523,2e-05,5.15932]
[1778795050372,47.34,81439.01,0.25,-0.03518,2e-05,5.15328]
[1778795055406,47.34,81436.54,0.25,-0.03524,2e-05,5.16087]
[1778795060441,47.34,81418.86,0.25,-0.03568,2e-05,5.21267]
[1778795065478,47.34,81422.46,0.25,-0.03559,2e-05,5.20194]
[1778795073532,47.34,81421.89,0.25,-0.03558,2e-05,5.20037]
[1778795078567,47.34,81415.97,0.25,-0.03573,3e-05,5.21763]
[1778795083602,47.34,81411.96,0.25,-0.03583,3e-05,5.22908]
[1778795088637,47.34,81411.8,0.25,-0.03583,3e-05,5.22926]
[1778795093672,47.34,81417.79,0.25,-0.03568,2e-05,5.21159]
[1778795099053,47.34,81418.38,0.25,-0.03566,2e-05,5.20976]
[1778795104749,47.34,81420.27,0.25,-0.03562,2e-05,5.20416]
[1778795110791,47.34,81424.7,0.25,-0.03551,2e-05,5.19121]
[1778795115826,47.34,81423.99,0.25,-0.03552,2e-05,5.19333]
[1778795120861,47.34,81424.3,0.25,-0.03552,2e-05,5.19247]
[1778795125897,47.34,81424.04,0.25,-0.03552,2e-05,5.19326]
[1778795130932,47.34,81419.17,0.25,-0.03564,2e-05,5.20753]
[1778795135968,47.34,81416.18,0.25,-0.0357,2e-05,5.21316]
[1778795141003,47.34,81414.8,0.25,-0.03573,3e-05,5.21721]
[1778795146038,47.34,81413.84,0.25,-0.03576,3e-05,5.22002]
[1778795152081,47.34,81412.52,0.25,-0.03579,3e-05,5.22388]
[1778795157116,47.34,81412.03,0.25,-0.0358,3e-05,5.2253]
[1778795163158,47.34,81411.69,0.25,-0.03581,3e-05,5.22628]
[1778795169544,47.34,81411.31,0.25,-0.03582,3e-05,5.22737]
[1778795175242,47.34,81406.43,0.25,-0.03594,3e-05,5.24166]
[1778795180277,47.34,81406.7,0.25,-0.03593,3e-05,5.2407]
[1778795185313,47.34,81409.16,0.25,-0.03587,3e-05,5.23331]
[1778795190352,47.34,81399.66,0.25,-0.03611,3e-05,5.2609]
[1778795195386,47.33,81396.66,0.25,-0.03616,3e-05,5.26606]
[1778795200430,47.33,81398.16,0.25,-0.03612,3e-05,5.26117]
[1778795205464,47.33,81391.82,0.25,-0.03627,3e-05,5.27932]
[1778795210502,47.33,81387.46,0.25,-0.03638,3e-05,5.29154]
[1778795216543,47.33,81388.38,0.25,-0.03635,3e-05,5.28796]
[1778795221578,47.32,81388.08,0.25,-0.03635,3e-05,5.28814]
[1778795228631,47.32,81387.78,0.25,-0.03635,3e-05,5.28799]
[1778795233666,47.32,81387.8,0.25,-0.03634,3e-05,5.28717]
[1778795238702,47.32,81389.5,0.25,-0.03629,3e-05,5.28137]
[1778795243736,47.31,81391.24,0.25,-0.03624,3e-05,5.27544]
[1778795248771,47.31,81393.26,0.25,-0.03618,3e-05,5.26871]
[1778795253806,47.31,81393.75,0.25,-0.03614,3e-05,5.26335]
[1778795258842,47.31,81395.03,0.25,-0.03611,3e-05,5.25881]
[1778795264491,47.31,81395.65,0.25,-0.03609,3e-05,5.25669]
[1778795270245,47.3,81397.37,0.25,-0.03603,3e-05,5.25015]
[1778795275961,47.3,81398.41,0.25,-0.036,3e-05,5.24637]
[1778795283012,47.3,81399.09,0.25,-0.03597,3e-05,5.24323]
[1778795290385,47.3,81399.12,0.25,-0.03596,3e-05,5.24216]
[1778795296104,47.29,81400.06,0.25,-0.03593,3e-05,5.23856]
[1778795301141,47.29,81401.22,0.25,-0.0359,3e-05,5.23449]
[1778795306174,47.29,81400.56,0.25,-0.03591,3e-05,5.23577]
[1778795311209,47.29,81400.85,0.25,-0.03588,3e-05,5.23112]
[1778795316244,47.29,81401.1,0.25,-0.03586,3e-05,5.22974]
[1778795321280,47.28,81401.36,0.25,-0.03585,3e-05,5.22835]
[1778795326315,47.28,81401.7,0.25,-0.03584,3e-05,5.22674]
[1778795331350,47.28,81394.36,0.25,-0.03602,3e-05,5.24826]
[1778795336386,47.28,81393.9,0.25,-0.03603,3e-05,5.24916]
[1778795341421,47.28,81391.36,0.25,-0.03609,3e-05,5.25591]
[1778795346456,47.28,81389.0,0.25,-0.03614,3e-05,5.2621]
[1778795351492,47.27,81385.6,0.25,-0.03622,3e-05,5.27138]
[1778795356526,47.27,81396.08,0.25,-0.03595,3e-05,5.23977]
[1778795361561,47.27,81405.7,0.25,-0.03571,3e-05,5.2111]
[1778795368610,47.27,81407.69,0.25,-0.03565,3e-05,5.20484]
[1778795373645,47.27,81411.51,0.25,-0.03554,2e-05,5.19025]
[1778795378682,47.27,81414.82,0.25,-0.03545,2e-05,5.18033]
[1778795384757,47.27,81419.65,0.25,-0.03533,2e-05,5.16599]
[1778795390798,47.27,81424.62,0.25,-0.0352,2e-05,5.15141]
[1778795395835,47.27,81415.21,0.25,-0.03544,2e-05,5.17868]
[1778795400869,47.27,81415.71,0.25,-0.03542,2e-05,5.17692]
[1778795405911,47.26,81410.08,0.25,-0.03556,2e-05,5.193]
[1778795410941,47.26,81401.04,0.25,-0.03578,3e-05,5.21901]
[1778795415979,47.26,81399.72,0.25,-0.03581,3e-05,5.2223]
[1778795421335,47.26,81385.0,0.25,-0.03617,3e-05,5.26493]
[1778795427058,47.26,81382.24,0.25,-0.03624,3e-05,5.27213]
[1778795432094,47.25,81381.75,0.25,-0.03622,3e-05,5.26948]
[1778795437130,47.25,81375.21,0.25,-0.03638,3e-05,5.28786]
[1778795442165,47.25,81373.02,0.25,-0.03643,3e-05,5.29329]
[1778795447200,47.25,81368.83,0.25,-0.03652,3e-05,5.30466]
[1778795452234,47.24,81366.6,0.25,-0.03657,3e-05,5.30995]
[1778795457270,47.24,81365.68,0.25,-0.03658,3e-05,5.31159]
[1778795460291,47.24,81381.56,0.25,-0.03617,3e-05,5.26391]
[1778795465328,47.23,81389.57,0.25,-0.03597,3e-05,5.23967]
[1778795470368,47.23,81391.33,0.25,-0.03592,3e-05,5.23388]
[1778795475410,47.23,81392.9,0.25,-0.03587,3e-05,5.22861]
[1778795480434,47.23,81393.88,0.25,-0.03584,3e-05,5.22506]
[1778795485466,47.23,81395.39,0.25,-0.0358,3e-05,5.21995]
[1778795490734,47.23,81397.38,0.25,-0.03574,3e-05,5.21362]
[1778795496542,47.22,81397.82,0.25,-0.03571,3e-05,5.20843]
[1778795501577,47.22,81399.32,0.25,-0.03567,3e-05,5.20354]
[1778795506612,47.22,81397.43,0.25,-0.03571,3e-05,5.20861]
[1778795511648,47.22,81398.17,0.25,-0.03569,3e-05,5.20598]
[1778795516688,47.22,81398.43,0.25,-0.03568,3e-05,5.20476]
[1778795521725,47.22,81398.26,0.25,-0.03568,3e-05,5.2048]
[1778795526760,47.22,81396.38,0.25,-0.03572,3e-05,5.20984]
[1778795531795,47.21,81394.75,0.25,-0.03576,3e-05,5.21412]
[1778795536831,47.21,81393.85,0.25,-0.03577,3e-05,5.21625]
[1778795541865,47.21,81392.82,0.25,-0.0358,3e-05,5.21876]
[1778795546900,47.21,81391.86,0.25,-0.03582,3e-05,5.22106]
[1778795551938,47.21,81391.34,0.25,-0.0358,3e-05,5.21898]
[1778795556970,47.21,81392.93,0.25,-0.03576,3e-05,5.21389]
[1778795562005,47.21,81392.29,0.25,-0.03577,3e-05,5.21536]
[1778795567040,47.2,81390.33,0.25,-0.03582,3e-05,5.22066]
[1778795572076,47.2,81390.14,0.25,-0.03582,3e-05,5.22077]
[1778795577110,47.2,81389.85,0.25,-0.03582,3e-05,5.22116]
[1778795582159,47.2,81389.34,0.25,-0.03583,3e-05,5.22221]
[1778795588202,47.2,81389.32,0.25,-0.03583,3e-05,5.22175]
[1778795593239,47.2,81391.06,0.25,-0.03578,3e-05,5.21621]
[1778795598272,47.2,81390.05,0.25,-0.0358,3e-05,5.21882]
[1778795603308,47.2,81389.83,0.25,-0.03581,3e-05,5.21909]
[1778795608342,47.19,81388.79,0.25,-0.03583,3e-05,5.22167]
[1778795613377,47.19,81389.17,0.25,-0.0358,3e-05,5.21709]
[1778795618412,47.19,81390.36,0.25,-0.03576,3e-05,5.21335]
[1778795624755,47.19,81390.58,0.25,-0.03576,3e-05,5.21249]
[1778795630497,47.19,81391.14,0.25,-0.03574,3e-05,5.21066]
[1778795636542,47.19,81391.23,0.25,-0.03574,3e-05,5.21028]
[1778795641575,47.19,81391.62,0.25,-0.03573,3e-05,5.20907]
[1778795646610,47.19,81398.82,0.25,-0.03555,3e-05,5.18794]
[1778795651644,47.19,81401.19,0.25,-0.03549,2e-05,5.18107]
[1778795656680,47.19,81401.84,0.25,-0.03547,2e-05,5.17916]
[1778795663730,47.19,81403.4,0.25,-0.03543,2e-05,5.17446]
[1778795668774,47.19,81402.94,0.25,-0.03544,2e-05,5.17564]
[1778795669355,47.19,81402.94,0.25,-0.03544,2e-05,5.17564]
[1778795669355,47.19,81402.94,0.25,-0.03544,2e-05,5.17564]
[1778795669375,47.19,81402.94,0.25,-0.03544,2e-05,5.17564]
[1778795669774,47.19,81404.2,0.25,-0.03541,2e-05,5.17191]
[1778795672795,47.19,81414.99,0.25,-0.03512,2e-05,5.13735]
[1778795673266,47.19,81414.99,0.25,-0.03512,2e-05,5.13735]
[1778795673802,47.19,81415.87,0.25,-0.0351,2e-05,5.13482]
[1778795674890,47.19,81415.87,0.25,-0.0351,2e-05,5.13482]
[1778795674894,47.19,81415.87,0.25,-0.0351,2e-05,5.13482]
[1778795674915,47.19,81416.82,0.25,-0.03508,2e-05,5.13208]
[1778795680851,47.19,81423.58,0.25,-0.03491,2e-05,5.1128]
[1778795686893,47.19,81421.36,0.25,-0.03497,2e-05,5.11975]
[1778795692939,47.2,81421.28,0.25,-0.03498,2e-05,5.12054]
[1778795697974,47.2,81420.47,0.25,-0.035,2e-05,5.12341]
[1778795702260,47.2,81404.09,0.25,-0.03541,2e-05,5.17156]
[1778795702323,47.2,81404.09,0.25,-0.03541,2e-05,5.17156]
[1778795703055,47.2,81404.09,0.25,-0.03541,2e-05,5.17165]
[1778795708149,47.2,81394.18,0.25,-0.03566,3e-05,5.20069]
[1778795708225,47.2,81394.07,0.25,-0.03567,3e-05,5.20099]
[1778795708637,47.2,81394.07,0.25,-0.03567,3e-05,5.20099]
[1778795708676,47.2,81394.07,0.25,-0.03567,3e-05,5.20098]
[1778795714120,47.2,81393.45,0.25,-0.03568,3e-05,5.20271]
[1778795714331,47.2,81393.45,0.25,-0.03568,3e-05,5.20271]
[1778795715128,47.2,81392.54,0.25,-0.0357,3e-05,5.20536]
[1778795720161,47.2,81391.64,0.25,-0.03572,3e-05,5.20788]
[1778795725198,47.2,81388.68,0.25,-0.0358,3e-05,5.21641]
[1778795730232,47.2,81388.67,0.25,-0.0358,3e-05,5.21621]
[1778795735535,47.2,81389.43,0.25,-0.03575,3e-05,5.21057]
[1778795741323,47.19,81392.75,0.25,-0.03567,3e-05,5.20062]
[1778795746359,47.19,81394.67,0.25,-0.03562,3e-05,5.19483]
[1778795751394,47.19,81396.5,0.25,-0.03557,3e-05,5.1893]
[1778795758443,47.19,81391.78,0.25,-0.03569,3e-05,5.20277]
[1778795763479,47.19,81392.07,0.25,-0.03568,3e-05,5.20156]
[1778795768520,47.19,81389.4,0.25,-0.03574,3e-05,5.20914]
[1778795773548,47.19,81374.99,0.25,-0.0361,3e-05,5.2509]
[1778795779590,47.19,81373.57,0.25,-0.03613,3e-05,5.25425]
[1778795784627,47.18,81371.91,0.25,-0.03617,3e-05,5.25848]
[1778795791674,47.18,81369.56,0.25,-0.0362,3e-05,5.26136]
[1778795796710,47.18,81369.99,0.25,-0.03618,3e-05,5.25945]
[1778795801747,47.18,81371.97,0.25,-0.03613,3e-05,5.25302]
[1778795806780,47.18,81374.26,0.25,-0.03606,3e-05,5.24573]
[1778795811814,47.18,81375.48,0.25,-0.03603,3e-05,5.24162]
[1778795816849,47.17,81376.22,0.25,-0.03601,3e-05,5.23892]
[1778795821884,47.17,81377.59,0.25,-0.03597,3e-05,5.23436]
[1778795826926,47.17,81366.15,0.25,-0.03625,3e-05,5.26765]
[1778795831955,47.17,81363.53,0.25,-0.03631,3e-05,5.27462]
[1778795836990,47.17,81363.33,0.25,-0.03631,3e-05,5.27441]
[1778795840436,47.17,81359.53,0.25,-0.0364,3e-05,5.28522]
[1778795840462,47.17,81359.53,0.25,-0.0364,3e-05,5.28522]
[1778795841021,47.16,81359.53,0.25,-0.0364,3e-05,5.28506]
[1778795842027,47.16,81346.66,0.25,-0.03673,3e-05,5.32321]
[1778795845138,47.16,81345.45,0.25,-0.03676,3e-05,5.32664]
[1778795845232,47.16,81345.73,0.25,-0.03675,3e-05,5.32556]
[1778795846103,47.16,81345.73,0.25,-0.03675,3e-05,5.32556]
[1778795846166,47.16,81345.73,0.25,-0.03675,3e-05,5.32532]
[1778795849953,47.16,81346.29,0.25,-0.03673,3e-05,5.32294]
[1778795850105,47.16,81346.57,0.25,-0.03672,3e-05,5.32187]
[1778795852099,47.16,81360.38,0.25,-0.03634,3e-05,5.27717]
[1778795858142,47.16,81365.03,0.25,-0.03622,3e-05,5.26256]
[1778795863178,47.15,81363.73,0.25,-0.03624,3e-05,5.26575]
[1778795868211,47.15,81356.67,0.25,-0.03642,3e-05,5.28597]
[1778795873247,47.15,81357.13,0.25,-0.0364,3e-05,5.28377]
[1778795879289,47.15,81357.91,0.25,-0.03637,3e-05,5.28049]
[1778795884323,47.14,81358.12,0.25,-0.03636,3e-05,5.27905]
[1778795893388,47.14,81358.29,0.25,-0.03634,3e-05,5.27701]
[1778795899446,47.14,81358.38,0.25,-0.03633,3e-05,5.27568]
[1778795904483,47.13,81358.58,0.25,-0.03632,3e-05,5.27417]
[1778795910523,47.13,81358.52,0.25,-0.03631,3e-05,5.27324]
[1778795915559,47.13,81355.86,0.25,-0.03635,3e-05,5.27705]
[1778795919696,47.13,81355.5,0.25,-0.03635,3e-05,5.27757]
[1778795919716,47.13,81348.59,0.25,-0.03653,3e-05,5.29777]
[1778795924181,47.13,81347.42,0.25,-0.03656,3e-05,5.30145]
[1778795924240,47.13,81346.45,0.25,-0.03658,3e-05,5.30391]
[1778795929658,47.12,81354.47,0.25,-0.03637,3e-05,5.27894]
[1778795934691,47.12,81365.46,0.25,-0.03608,3e-05,5.24553]
[1778795939726,47.12,81364.3,0.25,-0.0361,3e-05,5.24827]
[1778795944762,47.12,81365.39,0.25,-0.03607,3e-05,5.24444]
[1778795949803,47.12,81366.98,0.25,-0.03602,3e-05,5.23913]
[1778795954832,47.11,81368.59,0.25,-0.03598,3e-05,5.23377]
[1778795959867,47.11,81368.4,0.25,-0.03598,3e-05,5.23378]
[1778795964903,47.11,81365.66,0.25,-0.03604,3e-05,5.24124]
[1778795969938,47.11,81365.51,0.25,-0.03604,3e-05,5.24102]
[1778795975979,47.11,81365.38,0.25,-0.03602,3e-05,5.2375]
[1778795987287,47.1,81364.5,0.25,-0.03603,3e-05,5.23884]
[1778795993099,47.1,81358.49,0.25,-0.03618,3e-05,5.25598]
[1778795998134,47.1,81356.87,0.25,-0.03621,3e-05,5.26018]
[1778796001781,47.1,81361.75,0.25,-0.03609,3e-05,5.24536]
[1778796001907,47.1,81361.75,0.25,-0.03609,3e-05,5.24536]
[1778796001993,47.1,81361.75,0.25,-0.03609,3e-05,5.24536]
[1778796002178,47.1,81361.75,0.25,-0.03609,3e-05,5.24536]
[1778796003077,47.1,81361.75,0.25,-0.03609,3e-05,5.24536]
[1778796003189,47.1,81359.34,0.25,-0.03614,3e-05,5.25218]
[1778796006333,47.1,81353.0,0.25,-0.0363,3e-05,5.27077]
[1778796006398,47.1,81352.8,0.25,-0.03631,3e-05,5.27124]
[1778796012256,47.09,81354.7,0.25,-0.03625,3e-05,5.26485]
[1778796014188,47.09,81358.53,0.25,-0.03616,3e-05,5.2534]
[1778796014272,47.09,81359.55,0.25,-0.03613,3e-05,5.2503]
[1778796016187,47.09,81359.43,0.25,-0.03613,3e-05,5.25057]
[1778796016216,47.09,81359.43,0.25,-0.03613,3e-05,5.25057]
[1778796016377,47.09,81359.43,0.25,-0.03613,3e-05,5.25057]
[1778796016411,47.09,81368.76,0.25,-0.03589,3e-05,5.22298]
[1778796017956,47.09,81377.34,0.25,-0.03568,3e-05,5.19758]
[1778796018453,47.09,81377.21,0.25,-0.03568,3e-05,5.19734]
[1778796022419,47.09,81369.67,0.25,-0.03585,3e-05,5.21762]
[1778796022429,47.08,81367.12,0.25,-0.03591,3e-05,5.22449]
[1778796027655,47.08,81366.69,0.25,-0.03592,3e-05,5.22552]
[1778796033408,47.08,81363.28,0.25,-0.03598,3e-05,5.23201]
[1778796034714,47.08,81362.28,0.25,-0.036,3e-05,5.23488]
[1778796035423,47.08,81362.15,0.25,-0.03601,3e-05,5.23518]
[1778796041465,47.08,81362.69,0.25,-0.03599,3e-05,5.23304]
[1778796046503,47.08,81362.72,0.25,-0.03598,3e-05,5.23247]
[1778796051534,47.08,81369.63,0.25,-0.03581,3e-05,5.21176]
[1778796056568,47.08,81369.76,0.25,-0.0358,3e-05,5.21103]
[1778796061604,47.08,81368.94,0.25,-0.03582,3e-05,5.21311]
[1778796066649,47.07,81362.16,0.25,-0.03599,3e-05,5.23271]
[1778796071674,47.07,81345.57,0.25,-0.0364,3e-05,5.28123]
[1778796076711,47.07,81334.73,0.25,-0.03667,3e-05,5.31245]
[1778796081752,47.07,81323.21,0.25,-0.03696,3e-05,5.34562]
[1778796086779,47.06,81317.95,0.25,-0.03709,3e-05,5.36133]
[1778796092045,47.06,81318.79,0.25,-0.03705,3e-05,5.3555]
[1778796097858,47.06,81313.02,0.25,-0.0372,3e-05,5.37263]
[1778796102278,47.06,81330.94,0.25,-0.03673,3e-05,5.31816]
[1778796106133,47.06,81330.7,0.25,-0.03673,3e-05,5.31803]
[1778796106143,47.06,81330.7,0.25,-0.03673,3e-05,5.31803]
[1778796106234,47.06,81339.14,0.25,-0.03651,3e-05,5.29255]
[1778796112059,47.06,81343.6,0.25,-0.03638,3e-05,5.27817]
[1778796112087,47.06,81343.6,0.25,-0.03638,3e-05,5.27817]
[1778796112124,47.06,81343.35,0.25,-0.03639,3e-05,5.2787]
[1778796114990,47.05,81343.36,0.25,-0.03639,3e-05,5.27826]
[1778796115088,47.05,81343.51,0.25,-0.03638,3e-05,5.27761]
[1778796121029,47.05,81346.13,0.25,-0.0363,3e-05,5.26864]
[1778796126061,47.05,81353.23,0.25,-0.03612,3e-05,5.24677]
[1778796131099,47.05,81342.85,0.25,-0.03637,3e-05,5.27689]
[1778796136134,47.04,81346.5,0.25,-0.03627,3e-05,5.26517]
[1778796141168,47.04,81347.29,0.25,-0.03625,3e-05,5.26201]
[1778796146214,47.04,81349.91,0.25,-0.03617,3e-05,5.25348]
[1778796151248,47.04,81346.76,0.25,-0.03623,3e-05,5.25942]
[1778796154114,47.04,81343.39,0.25,-0.03632,3e-05,5.26915]
[1778796154269,47.04,81343.8,0.25,-0.0363,3e-05,5.26779]
[1778796157743,47.04,81336.4,0.25,-0.03649,3e-05,5.28949]
[1778796157751,47.04,81334.6,0.25,-0.03653,3e-05,5.29449]
[1778796163334,47.03,81329.2,0.25,-0.03666,3e-05,5.30961]
[1778796168369,47.03,81334.72,0.25,-0.03651,3e-05,5.292]
[1778796173406,47.03,81336.77,0.25,-0.03645,3e-05,5.28489]
[1778796176426,47.02,81358.27,0.25,-0.0359,3e-05,5.22049]
[1778796181461,47.02,81356.04,0.25,-0.03595,3e-05,5.22662]
[1778796186496,47.02,81360.49,0.25,-0.03583,3e-05,5.21303]
[1778796191532,47.02,81358.88,0.25,-0.03587,3e-05,5.2175]
[1778796196567,47.02,81351.35,0.25,-0.03606,3e-05,5.23935]
[1778796201607,47.02,81349.79,0.25,-0.0361,3e-05,5.24355]
[1778796204732,47.02,81343.0,0.25,-0.03627,3e-05,5.26352]
[1778796204748,47.02,81341.52,0.25,-0.03631,3e-05,5.2678]
[1778796208794,47.02,81344.4,0.25,-0.03623,3e-05,5.25892]
[1778796208874,47.02,81345.49,0.25,-0.0362,3e-05,5.2556]
[1778796214698,47.02,81349.26,0.25,-0.03608,3e-05,5.24075]
[1778796219732,47.01,81343.97,0.25,-0.03621,3e-05,5.25612]
[1778796224767,47.01,81338.55,0.25,-0.03635,3e-05,5.27173]
[1778796230809,47.01,81338.84,0.25,-0.03633,3e-05,5.2703]
[1778796235845,47.01,81340.33,0.25,-0.03629,3e-05,5.26544]
[1778796240880,47.01,81345.05,0.25,-0.03617,3e-05,5.25101]
[1778796245914,47.01,81341.71,0.25,-0.03625,3e-05,5.26045]
[1778796250949,47.01,81346.58,0.25,-0.03612,3e-05,5.24549]
[1778796255987,47.0,81356.1,0.25,-0.03587,3e-05,5.21682]
[1778796261020,47.0,81360.69,0.25,-0.03576,3e-05,5.20299]
[1778796266054,47.0,81358.78,0.25,-0.0358,3e-05,5.20844]
[1778796271091,47.0,81346.05,0.25,-0.0361,3e-05,5.2426]
[1778796276125,47.0,81344.93,0.25,-0.03613,3e-05,5.24537]
[1778796281160,47.0,81345.19,0.25,-0.03612,3e-05,5.24405]
[1778796286196,47.0,81345.69,0.25,-0.0361,3e-05,5.24199]
[1778796290225,47.0,81361.32,0.25,-0.0357,3e-05,5.19532]
[1778796295260,47.0,81360.2,0.25,-0.03572,3e-05,5.19843]
[1778796300298,47.0,81362.03,0.25,-0.03568,3e-05,5.19288]
[1778796305331,47.0,81366.47,0.25,-0.03557,3e-05,5.1798]
[1778796310366,47.0,81364.81,0.25,-0.03561,3e-05,5.18477]
[1778796315402,47.0,81378.57,0.25,-0.03526,3e-05,5.14456]
[1778796320436,47.0,81387.33,0.25,-0.03505,2e-05,5.11935]
[1778796325471,47.0,81391.67,0.25,-0.03494,2e-05,5.10714]
[1778796330506,47.0,81396.96,0.25,-0.03482,2e-05,5.09232]
[1778796335543,47.0,81401.74,0.25,-0.03469,2e-05,5.0759]
[1778796340577,47.0,81404.47,0.25,-0.03462,2e-05,5.06859]
[1778796345611,47.01,81399.98,0.25,-0.03474,2e-05,5.08233]
[1778796351075,47.01,81401.59,0.25,-0.0347,2e-05,5.07812]
[1778796358230,46.99,81395.39,0.25,-0.03482,2e-05,5.09146]
[1778796363985,46.98,81415.94,0.25,-0.03429,2e-05,5.02884]
[1778796369784,46.98,81421.55,0.25,-0.03413,2e-05,5.01021]
[1778796374820,46.97,81423.68,0.25,-0.03406,2e-05,5.00217]
[1778796379856,46.97,81423.85,0.25,-0.03404,2e-05,4.99983]
[1778796384890,46.96,81426.44,0.25,-0.03396,2e-05,4.99059]
[1778796389925,46.96,81431.44,0.25,-0.03383,2e-05,4.97465]
[1778796394964,46.95,81428.86,0.25,-0.03386,2e-05,4.97745]
[1778796401002,46.95,81419.15,0.25,-0.03408,2e-05,5.00341]
[1778796406038,46.94,81419.75,0.25,-0.03405,2e-05,5.00005]
[1778796411074,46.94,81425.55,0.25,-0.0339,2e-05,4.98193]
[1778796416108,46.93,81420.58,0.25,-0.03401,2e-05,4.99466]
[1778796421143,46.93,81415.15,0.25,-0.03413,2e-05,5.00854]
[1778796426179,46.92,81414.19,0.25,-0.03413,2e-05,5.00953]
[1778796431213,46.92,81403.96,0.25,-0.03437,2e-05,5.03708]
[1778796436248,46.91,81395.03,0.25,-0.03457,2e-05,5.06077]
[1778796441283,46.9,81386.01,0.25,-0.03477,2e-05,5.08461]
[1778796448334,46.89,81384.72,0.25,-0.03478,2e-05,5.08492]
[1778796453367,46.89,81384.46,0.25,-0.03474,2e-05,5.08019]
[1778796458447,46.88,81378.23,0.25,-0.03488,2e-05,5.09599]
[1778796463474,46.87,81377.61,0.25,-0.03487,2e-05,5.09533]
[1778796468509,46.87,81375.85,0.25,-0.0349,2e-05,5.09805]
[1778796473545,46.86,81377.44,0.25,-0.03484,2e-05,5.09104]
[1778796478579,46.85,81376.98,0.25,-0.03483,2e-05,5.09006]
[1778796483614,46.85,81381.24,0.25,-0.0347,2e-05,5.0754]
[1778796488652,46.84,81385.47,0.25,-0.03458,2e-05,5.06099]
[1778796493689,46.84,81378.47,0.25,-0.03474,2e-05,5.07931]
[1778796498728,46.83,81376.84,0.25,-0.03476,2e-05,5.08185]
[1778796503760,46.82,81378.73,0.25,-0.03469,2e-05,5.07411]
[1778796508796,46.82,81385.49,0.25,-0.03451,2e-05,5.05235]
[1778796513830,46.81,81385.79,0.25,-0.03447,2e-05,5.04635]
[1778796518865,46.81,81391.6,0.25,-0.03431,2e-05,5.02752]
[1778796523900,46.8,81394.15,0.25,-0.03423,2e-05,5.01791]
[1778796528936,46.79,81397.65,0.25,-0.03413,2e-05,5.0061]
[1778796533970,46.79,81406.79,0.25,-0.03389,2e-05,4.97817]
[1778796539007,46.79,81407.01,0.25,-0.03387,2e-05,4.97603]
[1778796544042,46.78,81407.18,0.25,-0.03386,2e-05,4.97408]
[1778796549077,46.78,81406.76,0.25,-0.03385,2e-05,4.97383]
[1778796554112,46.77,81405.51,0.25,-0.03387,2e-05,4.976]
[1778796559148,46.77,81407.34,0.25,-0.03382,2e-05,4.96934]
[1778796564183,46.76,81403.62,0.25,-0.0339,2e-05,4.97867]
[1778796569217,46.76,81408.51,0.25,-0.03377,2e-05,4.96327]
[1778796574252,46.76,81410.59,0.25,-0.03369,2e-05,4.95305]
[1778796579287,46.75,81403.71,0.25,-0.03384,2e-05,4.97154]
[1778796584322,46.75,81407.49,0.25,-0.03374,2e-05,4.95936]
[1778796589357,46.75,81410.58,0.25,-0.03366,2e-05,4.94936]
[1778796594394,46.74,81409.67,0.25,-0.03367,2e-05,4.9508]
[1778796599427,46.74,81411.08,0.25,-0.03362,2e-05,4.9456]
[1778796604462,46.74,81412.59,0.25,-0.03358,2e-05,4.94016]
[1778796610124,46.73,81412.19,0.25,-0.03358,2e-05,4.94047]
[1778796615761,46.73,81415.07,0.25,-0.0335,2e-05,4.93066]
[1778796621584,46.73,81415.74,0.25,-0.03347,2e-05,4.92743]
[1778796626620,46.72,81418.59,0.25,-0.03339,2e-05,4.91821]
[1778796631733,46.72,81424.92,0.25,-0.03324,2e-05,4.89938]
[1778796631806,46.72,81424.92,0.25,-0.03324,2e-05,4.89938]
[1778796631818,46.72,81424.92,0.25,-0.03324,2e-05,4.89938]
[1778796631920,46.72,81431.49,0.25,-0.03306,2e-05,4.87748]
[1778796633577,46.72,81431.49,0.25,-0.03306,2e-05,4.8773]
[1778796633636,46.72,81431.49,0.25,-0.03306,2e-05,4.8773]
[1778796633669,46.72,81436.57,0.25,-0.03293,2e-05,4.86274]
[1778796634745,46.72,81436.57,0.25,-0.03293,2e-05,4.86274]
[1778796634803,46.72,81434.98,0.25,-0.03297,2e-05,4.86714]
[1778796639798,46.72,81439.24,0.25,-0.03287,2e-05,4.85468]
[1778796639899,46.72,81438.56,0.25,-0.03288,2e-05,4.85653]
[1778796640974,46.72,81438.56,0.25,-0.03288,2e-05,4.85653]
[1778796641071,46.72,81438.11,0.25,-0.03289,2e-05,4.85774]
[1778796646762,46.72,81437.85,0.25,-0.0329,2e-05,4.85808]
[1778796652803,46.72,81435.57,0.25,-0.03295,2e-05,4.8642]
[1778796657838,46.71,81434.81,0.25,-0.03296,2e-05,4.86609]
[1778796662876,46.71,81436.3,0.25,-0.03293,2e-05,4.86166]
[1778796666116,46.71,81421.33,0.25,-0.03328,2e-05,4.90395]
[1778796671939,46.71,81419.56,0.25,-0.03332,2e-05,4.90842]
[1778796676977,46.71,81423.6,0.25,-0.03322,2e-05,4.89632]
[1778796682009,46.71,81425.44,0.25,-0.03317,2e-05,4.89049]
[1778796687044,46.71,81426.78,0.25,-0.03313,2e-05,4.88598]
[1778796694093,46.7,81426.92,0.25,-0.0331,2e-05,4.88173]
[1778796696327,46.7,81411.95,0.25,-0.03346,2e-05,4.92414]
[1778796702149,46.7,81409.95,0.25,-0.0335,2e-05,4.92877]
[1778796713227,46.69,81409.46,0.25,-0.03349,2e-05,4.92822]
[1778796718261,46.69,81406.12,0.25,-0.03357,2e-05,4.93687]
[1778796723297,46.69,81402.67,0.25,-0.03364,2e-05,4.94574]
[1778796728331,46.69,81412.04,0.25,-0.03341,2e-05,4.91796]
[1778796733366,46.68,81408.09,0.25,-0.03349,2e-05,4.92829]
[1778796738401,46.68,81412.77,0.25,-0.03337,2e-05,4.91401]
[1778796743437,46.68,81414.23,0.25,-0.03333,2e-05,4.90902]
[1778796748472,46.68,81421.79,0.25,-0.03315,2e-05,4.88676]
[1778796753507,46.67,81421.41,0.25,-0.03313,2e-05,4.88422]
[1778796754268,46.67,81421.41,0.25,-0.03313,2e-05,4.88422]
[1778796754332,46.67,81421.41,0.25,-0.03313,2e-05,4.88422]
[1778796754515,46.67,81421.91,0.25,-0.03312,2e-05,4.88269]
[1778796759549,46.67,81424.27,0.25,-0.03306,2e-05,4.87543]
[1778796764277,46.67,81422.23,0.25,-0.0331,2e-05,4.88083]
[1778796764338,46.67,81422.23,0.25,-0.0331,2e-05,4.88083]
[1778796764348,46.67,81422.23,0.25,-0.0331,2e-05,4.88083]
[1778796764584,46.67,81420.82,0.25,-0.03313,2e-05,4.88473]
[1778796769619,46.67,81422.21,0.25,-0.0331,2e-05,4.88022]
[1778796775665,46.67,81420.22,0.25,-0.03314,2e-05,4.88522]
[1778796780700,46.67,81423.4,0.25,-0.03306,2e-05,4.87567]
[1778796785735,46.66,81423.79,0.25,-0.03305,2e-05,4.87417]
[1778796791778,46.66,81422.12,0.25,-0.03308,2e-05,4.87841]
[1778796797036,46.66,81426.16,0.25,-0.03298,2e-05,4.86656]
[1778796802855,46.66,81426.72,0.25,-0.03297,2e-05,4.86458]
[1778796807890,46.66,81430.42,0.25,-0.03288,2e-05,4.85377]
[1778796812927,46.66,81433.24,0.25,-0.03279,2e-05,4.84251]
[1778796817963,46.66,81434.3,0.25,-0.03276,2e-05,4.83928]
[1778796822997,46.66,81436.4,0.25,-0.03271,2e-05,4.83313]
[1778796828032,46.66,81443.02,0.25,-0.03255,2e-05,4.8143]
[1778796833072,46.66,81445.78,0.25,-0.03249,2e-05,4.80642]
[1778796838104,46.66,81451.88,0.25,-0.03234,2e-05,4.78928]
[1778796843137,46.66,81454.71,0.25,-0.03228,2e-05,4.78141]
[1778796848173,46.66,81452.84,0.25,-0.03232,2e-05,4.78677]
[1778796853211,46.66,81453.34,0.25,-0.03231,2e-05,4.78551]
[1778796858246,46.66,81456.02,0.25,-0.03225,2e-05,4.77813]
[1778796865295,46.66,81455.64,0.25,-0.03226,2e-05,4.77951]
[1778796870330,46.66,81457.59,0.25,-0.03221,2e-05,4.77377]
[1778796875366,46.65,81455.91,0.25,-0.03221,2e-05,4.77304]
[1778796880400,46.64,81456.47,0.25,-0.03218,2e-05,4.76904]
[1778796885436,46.64,81465.76,0.25,-0.03194,2e-05,4.7408]
[1778796890109,46.63,81466.81,0.25,-0.03191,2e-05,4.73673]
[1778796890470,46.63,81470.14,0.25,-0.03183,2e-05,4.72705]
[1778796894024,46.63,81477.08,0.25,-0.03167,2e-05,4.70772]
[1778796894501,46.63,81477.21,0.25,-0.03167,2e-05,4.70752]
[1778796899534,46.64,81477.06,0.25,-0.03168,2e-05,4.70877]
[1778796904569,46.64,81474.15,0.25,-0.03174,2e-05,4.71655]
[1778796909604,46.63,81469.83,0.25,-0.03183,2e-05,4.72719]
[1778796914639,46.63,81471.38,0.25,-0.03178,2e-05,4.72095]
[1778796920681,46.62,81457.68,0.25,-0.03208,2e-05,4.75672]
[1778796925716,46.61,81449.8,0.25,-0.03224,2e-05,4.77646]
[1778796930762,46.6,81438.52,0.25,-0.03249,2e-05,4.80566]
[1778796935787,46.6,81436.57,0.25,-0.03249,2e-05,4.80555]
[1778796940822,46.59,81434.09,0.25,-0.03253,2e-05,4.81]
[1778796945861,46.58,81430.7,0.25,-0.03259,2e-05,4.817]
[1778796950895,46.57,81430.37,0.25,-0.03258,2e-05,4.81539]
[1778796954630,46.57,81428.9,0.25,-0.0326,2e-05,4.81853]
[1778796954720,46.57,81428.58,0.25,-0.0326,2e-05,4.81843]
[1778796959958,46.56,81428.36,0.25,-0.03259,2e-05,4.81657]
[1778796964504,46.56,81430.36,0.25,-0.03253,2e-05,4.80945]
[1778796964542,46.55,81431.42,0.25,-0.0325,2e-05,4.8055]
[1778796972435,46.55,81433.82,0.25,-0.03242,2e-05,4.79683]
[1778796977084,46.55,81414.45,0.25,-0.03289,2e-05,4.85219]
[1778796983125,46.55,81411.22,0.25,-0.03296,2e-05,4.86123]
[1778796988378,46.55,81408.79,0.25,-0.03302,2e-05,4.86796]
[1778796994551,46.55,81409.2,0.25,-0.03299,2e-05,4.86367]
[1778796994652,46.55,81405.82,0.25,-0.03307,2e-05,4.87321]
[1778796996183,46.55,81405.82,0.25,-0.03307,2e-05,4.87321]
[1778796996313,46.55,81405.82,0.25,-0.03307,2e-05,4.87321]
[1778796996417,46.55,81404.19,0.25,-0.03311,2e-05,4.87782]
[1778796998448,46.55,81388.71,0.25,-0.03348,2e-05,4.92197]
[1778797003203,46.55,81391.95,0.25,-0.0334,2e-05,4.91236]
[1778797003265,46.55,81392.97,0.25,-0.03337,2e-05,4.90933]
[1778797008518,46.55,81396.37,0.25,-0.03329,2e-05,4.899]
[1778797014690,46.54,81400.45,0.25,-0.03319,2e-05,4.88693]
[1778797014715,46.54,81402.05,0.25,-0.03315,2e-05,4.88217]
[1778797020394,46.52,81405.85,0.25,-0.03298,2e-05,4.86264]
[1778797024504,46.51,81398.75,0.25,-0.03314,2e-05,4.88149]
[1778797024519,46.51,81399.67,0.25,-0.03312,2e-05,4.87877]
[1778797030464,46.51,81400.56,0.25,-0.03309,2e-05,4.87571]
[1778797035499,46.51,81405.61,0.25,-0.03297,2e-05,4.86093]
[1778797040534,46.51,81410.06,0.25,-0.03286,2e-05,4.84813]
[1778797046576,46.51,81408.4,0.25,-0.0329,2e-05,4.85265]
[1778797051611,46.51,81404.46,0.25,-0.03297,2e-05,4.86066]
[1778797056646,46.51,81404.83,0.25,-0.03296,2e-05,4.85946]
[1778797061681,46.51,81406.29,0.25,-0.03293,2e-05,4.85521]
[1778797066716,46.51,81406.3,0.25,-0.03293,2e-05,4.85509]
[1778797071751,46.5,81405.36,0.25,-0.03293,2e-05,4.85595]
[1778797074498,46.49,81396.64,0.25,-0.03309,2e-05,4.87459]
[1778797074772,46.47,81396.24,0.25,-0.03305,2e-05,4.8696]
[1778797081822,46.46,81394.26,0.25,-0.03306,2e-05,4.87098]
[1778797086859,46.45,81392.78,0.25,-0.03307,2e-05,4.87219]
[1778797088553,46.45,81392.3,0.25,-0.03308,2e-05,4.87295]
[1778797088871,46.43,81382.67,0.25,-0.03326,2e-05,4.89401]
[1778797093907,46.35,81377.34,0.25,-0.03317,2e-05,4.88333]
[1778797094555,46.35,81377.34,0.25,-0.03317,2e-05,4.88333]
[1778797094915,46.33,81377.61,0.25,-0.03312,2e-05,4.8764]
[1778797095452,46.33,81377.61,0.25,-0.03312,2e-05,4.8764]
[1778797095921,46.33,81381.94,0.25,-0.03301,2e-05,4.8634]
[1778797100956,46.33,81390.88,0.25,-0.03277,2e-05,4.83515]
[1778797101252,46.33,81390.88,0.25,-0.03277,2e-05,4.83515]
[1778797101962,46.32,81390.93,0.25,-0.03276,2e-05,4.83446]
[1778797106999,46.32,81393.22,0.25,-0.03269,2e-05,4.82524]
[1778797112033,46.31,81396.5,0.25,-0.03257,2e-05,4.81025]
[1778797117068,46.3,81396.28,0.25,-0.03255,2e-05,4.80834]
[1778797122103,46.29,81394.48,0.25,-0.03258,2e-05,4.8109]
[1778797127138,46.29,81394.73,0.25,-0.03255,2e-05,4.80762]
[1778797132173,46.28,81394.61,0.25,-0.03253,2e-05,4.80545]
[1778797137208,46.27,81393.88,0.25,-0.03253,2e-05,4.80501]
[1778797142244,46.26,81393.96,0.25,-0.03251,2e-05,4.80231]
[1778797147278,46.26,81392.15,0.25,-0.03253,2e-05,4.805]
[1778797152314,46.25,81391.74,0.25,-0.03252,2e-05,4.80375]
[1778797158355,46.24,81391.24,0.25,-0.03251,2e-05,4.80233]
[1778797163390,46.24,81395.36,0.25,-0.03239,2e-05,4.78835]
[1778797168425,46.23,81392.53,0.25,-0.03244,2e-05,4.79418]
[1778797173459,46.22,81393.22,0.25,-0.03239,2e-05,4.78699]
[1778797178495,46.22,81394.53,0.25,-0.03234,2e-05,4.78112]
[1778797183532,46.21,81393.9,0.25,-0.03233,2e-05,4.78082]
[1778797184619,46.21,81393.9,0.25,-0.03233,2e-05,4.78082]
[1778797185038,46.21,81393.9,0.25,-0.03233,2e-05,4.78082]
[1778797184714,46.21,81389.94,0.25,-0.03242,2e-05,4.79121]
[1778797185554,46.21,81389.83,0.25,-0.03242,2e-05,4.79153]
[1778797189368,46.2,81379.64,0.25,-0.03265,2e-05,4.81863]
[1778797189853,46.2,81379.8,0.25,-0.03264,2e-05,4.81769]
[1778797194639,46.2,81380.45,0.25,-0.03261,2e-05,4.81391]
[1778797194714,46.19,81379.87,0.25,-0.03262,2e-05,4.81507]
[1778797199923,46.19,81380.83,0.25,-0.03258,2e-05,4.8099]
[1778797205723,46.18,81381.41,0.25,-0.03254,2e-05,4.80536]
[1778797210759,46.17,81382.08,0.25,-0.03251,2e-05,4.80106]
[1778797215793,46.17,81384.68,0.25,-0.03243,2e-05,4.79132]
[1778797220828,46.16,81384.75,0.25,-0.0324,2e-05,4.78879]
[1778797224508,46.16,81385.25,0.25,-0.03239,2e-05,4.78691]
[1778797224857,46.15,81385.75,0.25,-0.03237,2e-05,4.78411]
[1778797229891,46.15,81386.0,0.25,-0.03234,2e-05,4.78113]
[1778797234926,46.14,81385.92,0.25,-0.03231,2e-05,4.77609]
[1778797240969,46.13,81386.21,0.25,-0.03228,2e-05,4.77259]
[1778797243458,46.13,81386.13,0.25,-0.03227,2e-05,4.77193]
[1778797243990,46.13,81389.01,0.25,-0.0322,2e-05,4.76333]
[1778797246005,46.13,81402.65,0.25,-0.03187,2e-05,4.72405]
[1778797247559,46.13,81401.01,0.25,-0.03191,2e-05,4.7283]
[1778797248027,46.12,81401.26,0.25,-0.0319,2e-05,4.72724]
[1778797253059,46.12,81399.65,0.25,-0.03192,2e-05,4.72996]
[1778797259100,46.11,81398.0,0.25,-0.03194,2e-05,4.73249]
[1778797264136,46.11,81396.54,0.25,-0.03196,2e-05,4.73489]
[1778797269173,46.1,81397.26,0.25,-0.03193,2e-05,4.73116]
[1778797274205,46.1,81394.21,0.25,-0.03199,2e-05,4.73808]
[1778797279240,46.09,81397.29,0.25,-0.0319,2e-05,4.7277]
[1778797284275,46.09,81401.45,0.25,-0.03179,2e-05,4.71437]
[1778797289541,46.08,81400.07,0.25,-0.03181,2e-05,4.71697]
[1778797296149,46.09,81399.16,0.25,-0.03183,2e-05,4.71786]
[1778797304595,46.09,81396.22,0.25,-0.03191,2e-05,4.72805]
[1778797304675,46.09,81401.53,0.25,-0.03179,2e-05,4.71329]
[1778797310748,46.1,81405.34,0.25,-0.03171,2e-05,4.70412]
[1778797314580,46.1,81407.6,0.25,-0.03166,2e-05,4.69824]
[1778797314679,46.1,81408.57,0.25,-0.03164,2e-05,4.69576]
[1778797320817,46.11,81410.44,0.25,-0.03161,2e-05,4.69219]
[1778797326573,46.11,81413.67,0.25,-0.03155,2e-05,4.68435]
[1778797331608,46.11,81415.84,0.25,-0.03151,2e-05,4.67951]
[1778797336643,46.12,81418.18,0.25,-0.03146,2e-05,4.67367]
[1778797342686,46.12,81418.59,0.25,-0.03146,2e-05,4.67403]
[1778797347721,46.12,81416.34,0.25,-0.03152,2e-05,4.68161]
[1778797353762,46.13,81414.92,0.25,-0.03155,2e-05,4.68445]
[1778797358797,46.13,81414.14,0.25,-0.03158,2e-05,4.68796]
[1778797363832,46.14,81401.58,0.25,-0.03189,2e-05,4.72436]
[1778797368867,46.14,81398.19,0.25,-0.03197,2e-05,4.735]
[1778797373905,46.14,81398.99,0.25,-0.03196,2e-05,4.73385]
[1778797379949,46.14,81397.95,0.25,-0.032,2e-05,4.73752]
[1778797384542,46.14,81397.21,0.25,-0.032,2e-05,4.7386]
[1778797384983,46.14,81396.85,0.25,-0.03201,2e-05,4.73894]
[1778797391054,46.13,81396.94,0.25,-0.03199,2e-05,4.73666]
[1778797396087,46.13,81396.39,0.25,-0.03199,2e-05,4.73652]
[1778797401122,46.12,81396.35,0.25,-0.03197,2e-05,4.73494]
[1778797412196,46.11,81396.52,0.25,-0.03192,2e-05,4.7278]
[1778797414496,46.11,81396.52,0.25,-0.03192,2e-05,4.7278]
[1778797414597,46.11,81396.03,0.25,-0.03193,2e-05,4.72852]
[1778797420255,46.11,81395.89,0.25,-0.03192,2e-05,4.72694]
[1778797424610,46.1,81395.99,0.25,-0.03191,2e-05,4.72633]
[1778797424711,46.1,81395.99,0.25,-0.0319,2e-05,4.72536]
[1778797430327,46.1,81395.62,0.25,-0.03189,2e-05,4.72446]
[1778797435360,46.09,81394.84,0.25,-0.0319,2e-05,4.72503]
[1778797440395,46.09,81395.48,0.25,-0.03187,2e-05,4.72162]
[1778797445430,46.08,81403.08,0.25,-0.03168,2e-05,4.69865]
[1778797450465,46.08,81414.17,0.25,-0.03141,2e-05,4.66632]
[1778797455500,46.08,81414.21,0.25,-0.0314,2e-05,4.66514]
[1778797460535,46.07,81407.08,0.25,-0.03156,2e-05,4.68409]
[1778797465573,46.07,81408.61,0.25,-0.03152,2e-05,4.67871]
[1778797470605,46.07,81415.56,0.25,-0.03135,2e-05,4.65831]
[1778797477656,46.06,81417.04,0.25,-0.03128,2e-05,4.65005]
[1778797482691,46.06,81418.22,0.25,-0.03125,2e-05,4.64596]
[1778797484542,46.06,81417.15,0.25,-0.03127,2e-05,4.64879]
[1778797484578,46.06,81416.57,0.25,-0.03129,2e-05,4.65026]
[1778797490748,46.06,81412.92,0.25,-0.03136,2e-05,4.65954]
[1778797494519,46.06,81411.24,0.25,-0.0314,2e-05,4.66379]
[1778797494778,46.06,81411.05,0.25,-0.0314,2e-05,4.66417]
[1778797499813,46.05,81406.51,0.25,-0.0315,2e-05,4.67604]
[1778797507871,46.05,81409.63,0.25,-0.03142,2e-05,4.66588]
[1778797512910,46.05,81417.37,0.25,-0.03123,2e-05,4.64324]
[1778797517998,46.04,81419.53,0.25,-0.03117,2e-05,4.63673]
[1778797526271,46.04,81423.48,0.25,-0.03107,2e-05,4.62463]
[1778797532303,46.04,81426.43,0.25,-0.03098,2e-05,4.61215]
[1778797538106,46.03,81430.4,0.25,-0.03088,2e-05,4.6003]
[1778797543141,46.03,81432.13,0.25,-0.03083,2e-05,4.59485]
[1778797548176,46.03,81433.49,0.25,-0.0308,2e-05,4.59043]
[1778797553211,46.03,81435.4,0.25,-0.03075,2e-05,4.5845]
[1778797558246,46.03,81441.06,0.25,-0.03062,2e-05,4.56835]
[1778797563281,46.03,81441.59,0.25,-0.0306,2e-05,4.56633]
[1778797568316,46.02,81441.74,0.25,-0.03059,2e-05,4.56534]
[1778797574364,46.02,81442.28,0.25,-0.03057,2e-05,4.56317]
[1778797579392,46.02,81435.77,0.25,-0.03072,2e-05,4.58047]
[1778797584428,46.02,81429.89,0.25,-0.03084,2e-05,4.59608]
[1778797589463,46.02,81423.79,0.25,-0.03098,2e-05,4.61234]
[1778797596512,46.01,81420.51,0.25,-0.03103,2e-05,4.61761]
[1778797602805,46.01,81415.97,0.25,-0.03113,2e-05,4.62952]
[1778797608596,46.01,81420.13,0.25,-0.03103,2e-05,4.61724]
[1778797613631,46.01,81424.8,0.25,-0.03091,2e-05,4.60369]
[1778797618666,46.01,81427.18,0.25,-0.03086,2e-05,4.59652]
[1778797623701,46.0,81429.37,0.25,-0.0308,2e-05,4.5899]
[1778797628740,46.0,81429.6,0.25,-0.03079,2e-05,4.58871]
[1778797633772,46.0,81434.8,0.25,-0.03067,2e-05,4.57378]
[1778797638806,46.0,81436.0,0.25,-0.03064,2e-05,4.57]
[1778797644496,46.0,81433.56,0.25,-0.03069,2e-05,4.57627]
[1778797644849,46.0,81432.78,0.25,-0.03071,2e-05,4.57833]
[1778797649885,46.0,81430.56,0.25,-0.03075,2e-05,4.58397]
[1778797654919,46.0,81430.08,0.25,-0.03074,2e-05,4.58186]
[1778797659954,45.99,81431.34,0.25,-0.03071,2e-05,4.5779]
[1778797664989,45.99,81432.98,0.25,-0.03067,2e-05,4.57289]
[1778797671032,45.99,81436.63,0.25,-0.03058,2e-05,4.56228]
[1778797676070,45.99,81434.98,0.25,-0.03062,2e-05,4.56679]
[1778797681105,45.99,81428.97,0.25,-0.03075,2e-05,4.58285]
[1778797684632,45.99,81419.65,0.25,-0.03096,2e-05,4.60832]
[1778797685133,45.99,81419.12,0.25,-0.03097,2e-05,4.60965]
[1778797690171,45.99,81406.76,0.25,-0.03125,2e-05,4.64322]
[1778797694577,45.98,81404.68,0.25,-0.03129,2e-05,4.64831]
[1778797695205,45.98,81403.9,0.25,-0.03131,2e-05,4.65032]
[1778797700238,45.98,81401.49,0.25,-0.03136,2e-05,4.65618]
[1778797705273,45.98,81398.96,0.25,-0.03141,2e-05,4.6624]
[1778797711315,45.97,81397.23,0.25,-0.03142,2e-05,4.66326]
[1778797720378,45.97,81395.45,0.25,-0.03145,2e-05,4.66672]
[1778797727427,45.97,81393.16,0.25,-0.03149,2e-05,4.67192]
[1778797732462,45.96,81391.99,0.25,-0.03151,2e-05,4.6743]
[1778797734507,45.96,81391.83,0.25,-0.03152,2e-05,4.67457]
[1778797734514,45.96,81391.85,0.25,-0.03152,2e-05,4.67433]
[1778797740520,45.96,81390.63,0.25,-0.03153,2e-05,4.67667]
[1778797744583,45.96,81402.4,0.25,-0.03126,2e-05,4.64323]
[1778797744601,45.96,81402.84,0.25,-0.03125,2e-05,4.64187]
[1778797750590,45.96,81401.7,0.25,-0.03127,2e-05,4.64427]
[1778797755624,45.95,81404.11,0.25,-0.0312,2e-05,4.63691]
[1778797760663,45.95,81414.29,0.25,-0.03096,2e-05,4.60796]
[1778797765696,45.95,81417.01,0.25,-0.0309,2e-05,4.59994]
[1778797770731,45.95,81418.0,0.25,-0.03087,2e-05,4.59673]
[1778797775766,45.95,81418.7,0.25,-0.03083,2e-05,4.59141]
[1778797780801,45.95,81419.82,0.25,-0.0308,2e-05,4.58789]
[1778797785838,45.95,81420.59,0.25,-0.03078,2e-05,4.58538]
[1778797790872,45.95,81425.75,0.25,-0.03066,2e-05,4.57081]
[1778797795906,45.94,81421.32,0.25,-0.03076,2e-05,4.58282]
[1778797800941,45.94,81425.05,0.25,-0.03067,2e-05,4.57219]
[1778797805980,45.94,81427.75,0.25,-0.03061,2e-05,4.56443]
[1778797811012,45.94,81429.9,0.25,-0.03056,2e-05,4.55821]
[1778797816049,45.94,81429.09,0.25,-0.03058,2e-05,4.56018]
[1778797821084,45.94,81428.72,0.25,-0.03058,2e-05,4.56094]
[1778797826122,45.94,81426.18,0.25,-0.03064,2e-05,4.5677]
[1778797831158,45.94,81419.84,0.25,-0.03076,2e-05,4.58191]
[1778797837199,45.94,81420.39,0.25,-0.03075,2e-05,4.57991]
[1778797843241,45.94,81420.38,0.25,-0.03074,2e-05,4.57952]
[1778797849283,45.93,81420.63,0.25,-0.03073,2e-05,4.57842]
[1778797854564,45.93,81420.19,0.25,-0.03074,2e-05,4.57944]
[1778797854574,45.93,81420.29,0.25,-0.03074,2e-05,4.57896]
[1778797860361,45.93,81427.18,0.25,-0.03058,2e-05,4.55958]
[1778797864527,45.93,81437.34,0.25,-0.03035,2e-05,4.53151]
[1778797864546,45.93,81435.67,0.25,-0.03038,2e-05,4.5361]
[1778797870431,45.93,81441.93,0.25,-0.03024,2e-05,4.51896]
[1778797874535,45.93,81442.19,0.25,-0.03024,2e-05,4.51831]
[1778797874595,45.93,81442.56,0.25,-0.03023,2e-05,4.51732]
[1778797880501,45.93,81448.04,0.25,-0.03011,2e-05,4.50247]
[1778797885536,45.93,81448.87,0.25,-0.03009,2e-05,4.50046]
[1778797893592,45.94,81445.85,0.25,-0.03014,2e-05,4.5062]
[1778797898627,45.94,81443.0,0.25,-0.03021,2e-05,4.51431]
[1778797903663,45.94,81441.76,0.25,-0.03024,2e-05,4.51807]
[1778797908698,45.94,81438.84,0.25,-0.03031,2e-05,4.52643]
[1778797913732,45.94,81441.91,0.25,-0.03024,2e-05,4.51838]
[1778797918768,45.94,81444.28,0.25,-0.03019,2e-05,4.51231]
[1778797923809,45.94,81446.05,0.25,-0.03016,2e-05,4.50791]
[1778797924642,45.94,81446.05,0.25,-0.03016,2e-05,4.50791]
[1778797924813,45.94,81449.87,0.25,-0.03007,2e-05,4.49757]
[1778797929848,45.94,81458.45,0.25,-0.02988,2e-05,4.47482]
[1778797930984,45.94,81458.45,0.25,-0.02988,2e-05,4.47482]
[1778797931085,45.94,81462.72,0.25,-0.02979,2e-05,4.46334]
[1778797932183,45.94,81462.72,0.25,-0.02979,2e-05,4.46334]
[1778797932284,45.95,81464.04,0.25,-0.02976,2e-05,4.45991]
[1778797934616,45.95,81464.04,0.25,-0.02976,2e-05,4.46007]
[1778797934675,45.95,81464.99,0.25,-0.02974,2e-05,4.45783]
[1778797939919,45.95,81467.13,0.25,-0.0297,2e-05,4.45288]
[1778797945209,45.95,81468.12,0.25,-0.02969,2e-05,4.45107]
[1778797950997,45.95,81470.18,0.25,-0.02963,2e-05,4.44367]
[1778797956031,45.96,81473.72,0.25,-0.02956,2e-05,4.43504]
[1778797961066,45.96,81483.58,0.25,-0.02935,2e-05,4.40952]
[1778797966101,45.96,81485.78,0.25,-0.02932,2e-05,4.40487]
[1778797971136,45.97,81486.11,0.25,-0.02932,2e-05,4.40525]
[1778797976171,45.98,81480.34,0.25,-0.02946,2e-05,4.4231]
[1778797981208,45.99,81478.82,0.25,-0.02952,2e-05,4.43046]
[1778797986246,45.99,81477.27,0.25,-0.02957,2e-05,4.43574]
[1778797992288,45.99,81476.19,0.25,-0.0296,2e-05,4.43997]
[1778797997323,46.0,81481.74,0.25,-0.02949,2e-05,4.42607]
[1778798002359,46.0,81491.11,0.25,-0.02929,2e-05,4.40213]
[1778798007394,46.0,81498.09,0.25,-0.02915,2e-05,4.38486]
[1778798012434,46.01,81498.51,0.25,-0.02914,2e-05,4.38259]
[1778798017464,46.01,81500.88,0.25,-0.0291,2e-05,4.37763]
[1778798022499,46.02,81503.51,0.25,-0.02905,2e-05,4.37199]
[1778798027535,46.02,81501.13,0.25,-0.02911,2e-05,4.37967]
[1778798032569,46.02,81502.31,0.25,-0.0291,2e-05,4.37777]
[1778798037603,46.03,81504.08,0.25,-0.02907,2e-05,4.37425]
[1778798042641,46.03,81503.02,0.25,-0.0291,2e-05,4.37826]
[1778798044655,46.03,81489.68,0.25,-0.0294,2e-05,4.41442]
[1778798049690,46.04,81483.9,0.25,-0.02953,2e-05,4.43085]
[1778798055732,46.04,81480.57,0.25,-0.02961,2e-05,4.44085]
[1778798060767,46.04,81477.16,0.25,-0.02969,2e-05,4.45085]
[1778798066809,46.04,81476.58,0.25,-0.02971,2e-05,4.45334]
[1778798071845,46.05,81476.22,0.25,-0.02971,2e-05,4.45225]
[1778798077887,46.05,81474.9,0.25,-0.02975,2e-05,4.4568]
[1778798082924,46.05,81465.91,0.25,-0.02995,2e-05,4.48187]
[1778798090980,46.05,81465.02,0.25,-0.02998,2e-05,4.48527]
[1778798096283,46.06,81464.45,0.25,-0.03002,2e-05,4.4896]
[1778798102057,46.07,81462.31,0.25,-0.03008,2e-05,4.49778]
[1778798108106,46.07,81460.45,0.25,-0.03013,2e-05,4.50353]
[1778798113139,46.07,81462.17,0.25,-0.0301,2e-05,4.49938]
[1778798118173,46.07,81463.27,0.25,-0.03008,2e-05,4.49694]
[1778798123209,46.08,81469.03,0.25,-0.02995,2e-05,4.48186]
[1778798128243,46.08,81469.76,0.25,-0.02994,2e-05,4.48056]
[1778798133279,46.08,81469.29,0.25,-0.02994,2e-05,4.47959]
[1778798138314,46.08,81470.02,0.25,-0.02993,2e-05,4.47827]
[1778798143350,46.08,81465.84,0.25,-0.03003,2e-05,4.4903]
[1778798148385,46.09,81465.15,0.25,-0.03005,2e-05,4.49276]
[1778798153421,46.09,81466.18,0.25,-0.03003,2e-05,4.4905]
[1778798158456,46.09,81467.28,0.25,-0.03001,2e-05,4.48807]
[1778798163491,46.09,81468.75,0.25,-0.02998,2e-05,4.48466]
[1778798169535,46.09,81468.58,0.25,-0.02999,2e-05,4.48583]
[1778798171548,46.09,81468.99,0.25,-0.02998,2e-05,4.48495]
[1778798174569,46.09,81469.65,0.25,-0.02997,2e-05,4.4835]
[1778798179604,46.1,81468.87,0.25,-0.02999,2e-05,4.48633]
[1778798184639,46.1,81469.14,0.25,-0.02999,2e-05,4.48618]
[1778798189674,46.1,81466.52,0.25,-0.03005,2e-05,4.49385]
[1778798194709,46.1,81466.69,0.25,-0.03004,2e-05,4.49101]
[1778798195299,46.1,81466.69,0.25,-0.03004,2e-05,4.49101]
[1778798195719,46.1,81463.86,0.25,-0.03011,2e-05,4.49935]
[1778798197786,46.11,81460.25,0.25,-0.03019,2e-05,4.5098]
[1778798197879,46.11,81460.97,0.25,-0.03018,2e-05,4.50844]
[1778798199489,46.11,81460.97,0.25,-0.03019,2e-05,4.50904]
[1778798199745,46.11,81460.71,0.25,-0.0302,2e-05,4.51035]
[1778798204779,46.12,81462.41,0.25,-0.03018,2e-05,4.50866]
[1778798209814,46.13,81463.14,0.25,-0.03019,2e-05,4.50959]
[1778798214849,46.14,81463.42,0.25,-0.03021,2e-05,4.51171]
[1778798219884,46.15,81472.31,0.25,-0.03003,2e-05,4.49042]
[1778798224919,46.15,81473.1,0.25,-0.03004,2e-05,4.49126]
[1778798232979,46.17,81471.67,0.25,-0.03011,2e-05,4.49984]
[1778798238017,46.18,81469.84,0.25,-0.03017,2e-05,4.5077]
[1778798243048,46.18,81468.98,0.25,-0.0302,2e-05,4.51181]
[1778798248087,46.18,81458.28,0.25,-0.03045,2e-05,4.54109]
[1778798253123,46.18,81450.39,0.25,-0.0306,2e-05,4.55967]
[1778798253348,46.18,81450.39,0.25,-0.0306,2e-05,4.55967]
[1778798254128,46.18,81462.48,0.25,-0.03033,2e-05,4.52655]
[1778798254925,46.18,81462.48,0.25,-0.03033,2e-05,4.52655]
[1778798255137,46.18,81472.23,0.25,-0.03011,2e-05,4.50002]
[1778798258583,46.18,81473.81,0.25,-0.03008,2e-05,4.49587]
[1778798258602,46.18,81473.81,0.25,-0.03008,2e-05,4.49594]
[1778798264198,46.18,81474.61,0.25,-0.03006,2e-05,4.49424]
[1778798269233,46.18,81473.56,0.25,-0.03009,2e-05,4.49749]
[1778798274268,46.19,81469.19,0.25,-0.03019,2e-05,4.50975]
[1778798279305,46.19,81469.59,0.25,-0.03019,2e-05,4.50899]
[1778798284341,46.19,81468.1,0.25,-0.03023,2e-05,4.51396]
[1778798289375,46.19,81460.67,0.25,-0.0304,2e-05,4.53457]
[1778798295421,46.19,81459.1,0.25,-0.03043,2e-05,4.53913]
[1778798300454,46.19,81460.39,0.25,-0.03041,2e-05,4.53578]
[1778798307788,46.19,81458.74,0.25,-0.03045,2e-05,4.5406]
[1778798313549,46.19,81457.7,0.25,-0.03045,2e-05,4.54069]
[1778798322654,46.19,81456.34,0.25,-0.03049,2e-05,4.5447]
[1778798327928,46.19,81455.66,0.25,-0.0305,2e-05,4.54674]
[1778798333731,46.2,81455.66,0.25,-0.0305,2e-05,4.54691]
[1778798338767,46.2,81456.68,0.25,-0.03048,2e-05,4.54435]
[1778798343802,46.2,81458.88,0.25,-0.03044,2e-05,4.53851]
[1778798348837,46.2,81460.13,0.25,-0.03041,2e-05,4.53525]
[1778798353871,46.2,81461.09,0.25,-0.03039,2e-05,4.53276]
[1778798358963,46.2,81456.3,0.25,-0.0305,2e-05,4.54592]
[1778798365955,46.2,81453.84,0.25,-0.03055,2e-05,4.55262]
[1778798370990,46.2,81460.74,0.25,-0.0304,2e-05,4.53368]
[1778798372099,46.2,81460.74,0.25,-0.0304,2e-05,4.53368]
[1778798372110,46.2,81477.09,0.25,-0.03001,2e-05,4.48624]
[1778798373259,46.2,81477.09,0.25,-0.03001,2e-05,4.48624]
[1778798373284,46.2,81477.85,0.25,-0.02999,2e-05,4.48357]
[1778798375278,46.19,81477.85,0.25,-0.02998,2e-05,4.48297]
[1778798376027,46.19,81480.03,0.25,-0.02992,2e-05,4.47587]
[1778798377086,46.19,81480.03,0.25,-0.02992,2e-05,4.47587]
[1778798377166,46.19,81479.98,0.25,-0.02992,2e-05,4.47542]
[1778798383077,46.18,81481.02,0.25,-0.02987,2e-05,4.46909]
[1778798388111,46.17,81476.56,0.25,-0.02996,2e-05,4.47966]
[1778798393147,46.18,81476.67,0.25,-0.02996,2e-05,4.47992]
[1778798398183,46.18,81476.15,0.25,-0.02998,2e-05,4.48192]
[1778798403221,46.18,81469.91,0.25,-0.03013,2e-05,4.50032]
[1778798408260,46.18,81471.53,0.25,-0.0301,2e-05,4.49719]
[1778798416310,46.19,81481.71,0.25,-0.02988,2e-05,4.47065]
[1778798421346,46.19,81484.6,0.25,-0.02982,2e-05,4.46355]
[1778798426380,46.19,81488.72,0.25,-0.02974,2e-05,4.45317]
[1778798431416,46.19,81490.03,0.25,-0.0297,2e-05,4.44755]
[1778798436451,46.2,81491.23,0.25,-0.02968,2e-05,4.44515]
[1778798441487,46.2,81491.59,0.25,-0.02968,2e-05,4.44508]
[1778798446520,46.2,81489.25,0.25,-0.02974,2e-05,4.45221]
[1778798451556,46.2,81486.92,0.25,-0.02977,2e-05,4.45651]
[1778798456591,46.19,81486.12,0.25,-0.02977,2e-05,4.45595]
[1778798461626,46.19,81485.29,0.25,-0.02979,2e-05,4.45899]
[1778798468917,46.19,81488.43,0.25,-0.02973,2e-05,4.4516]
[1778798474719,46.2,81492.07,0.25,-0.02966,2e-05,4.44289]
[1778798479753,46.2,81492.11,0.25,-0.02967,2e-05,4.44373]
[1778798484788,46.2,81502.63,0.25,-0.02944,2e-05,4.41638]
[1778798489823,46.21,81509.06,0.25,-0.02931,2e-05,4.40023]
[1778798494857,46.21,81510.94,0.25,-0.02926,2e-05,4.39347]
[1778798499893,46.21,81511.3,0.25,-0.02926,2e-05,4.39366]
[1778798504943,46.22,81511.44,0.25,-0.02927,2e-05,4.39441]
[1778798513000,46.22,81510.08,0.25,-0.02931,2e-05,4.39999]
[1778798518035,46.23,81509.83,0.25,-0.02933,2e-05,4.40171]
[1778798523070,46.23,81510.13,0.25,-0.02933,2e-05,4.40192]
[1778798528104,46.23,81509.62,0.25,-0.02935,2e-05,4.40428]
[1778798533141,46.23,81509.05,0.25,-0.02937,2e-05,4.4068]
[1778798539409,46.24,81506.79,0.25,-0.02943,2e-05,4.41402]
[1778798547238,46.24,81507.35,0.25,-0.02943,2e-05,4.41395]
[1778798552273,46.24,81505.94,0.25,-0.02945,2e-05,4.4157]
[1778798557308,46.25,81498.74,0.25,-0.02961,2e-05,4.43589]
[1778798562344,46.25,81497.7,0.25,-0.02964,2e-05,4.43943]
[1778798567379,46.25,81502.97,0.25,-0.02953,2e-05,4.42604]
[1778798572414,46.25,81510.24,0.25,-0.02938,2e-05,4.40745]
[1778798577455,46.26,81511.84,0.25,-0.02935,2e-05,4.40412]
[1778798582483,46.26,81510.45,0.25,-0.02939,2e-05,4.40873]
[1778798587519,46.26,81510.37,0.25,-0.0294,2e-05,4.40976]
[1778798592554,46.27,81510.42,0.25,-0.0294,2e-05,4.41045]
[1778798597591,46.27,81503.99,0.25,-0.02955,2e-05,4.42847]
[1778798602624,46.27,81499.77,0.25,-0.02965,2e-05,4.44045]
[1778798607661,46.27,81497.03,0.25,-0.02971,2e-05,4.44843]
[1778798612698,46.27,81494.48,0.25,-0.02976,2e-05,4.45301]
[1778798617730,46.27,81486.28,0.25,-0.02994,2e-05,4.4757]
[1778798623772,46.28,81484.95,0.25,-0.02998,2e-05,4.47988]
[1778798630040,46.28,81484.68,0.25,-0.02999,2e-05,4.48124]
[1778798635857,46.28,81484.21,0.25,-0.03,2e-05,4.48317]
[1778798640893,46.28,81483.51,0.25,-0.03002,2e-05,4.48564]
[1778798648956,46.28,81483.46,0.25,-0.03003,2e-05,4.4867]
[1778798653984,46.29,81482.68,0.25,-0.03005,2e-05,4.4894]
[1778798659029,46.29,81480.03,0.25,-0.03012,2e-05,4.49717]
[1778798666076,46.29,81472.19,0.25,-0.0303,2e-05,4.51908]
[1778798673121,46.29,81472.99,0.25,-0.03027,2e-05,4.51459]
[1778798678156,46.29,81473.04,0.25,-0.03027,2e-05,4.51484]
[1778798685205,46.29,81473.54,0.25,-0.03026,2e-05,4.51405]
[1778798690460,46.29,81483.32,0.25,-0.03004,2e-05,4.48729]
[1778798696282,46.28,81486.78,0.25,-0.02994,2e-05,4.47439]
[1778798701317,46.27,81488.96,0.25,-0.02986,2e-05,4.46559]
[1778798706354,46.27,81488.58,0.25,-0.02986,2e-05,4.46443]
[1778798711390,46.27,81486.29,0.25,-0.02991,2e-05,4.47115]
[1778798716423,46.27,81487.42,0.25,-0.02989,2e-05,4.46859]
[1778798721458,46.27,81487.38,0.25,-0.02989,2e-05,4.46848]
[1778798726494,46.26,81486.29,0.25,-0.02989,2e-05,4.4684]
[1778798732535,46.25,81486.95,0.25,-0.02983,2e-05,4.46012]
[1778798737572,46.25,81486.69,0.25,-0.02984,2e-05,4.46138]
[1778798742607,46.25,81486.32,0.25,-0.02985,2e-05,4.46293]
[1778798747640,46.26,81485.91,0.25,-0.02986,2e-05,4.46458]
[1778798753683,46.26,81485.8,0.25,-0.02987,2e-05,4.46551]
[1778798758719,46.26,81488.57,0.25,-0.02981,2e-05,4.45861]
[1778798763752,46.26,81488.06,0.25,-0.02983,2e-05,4.46055]
[1778798768791,46.26,81487.68,0.25,-0.02984,2e-05,4.46213]
[1778798774830,46.26,81488.72,0.25,-0.02982,2e-05,4.46]
[1778798779864,46.27,81490.35,0.25,-0.02979,2e-05,4.4562]
[1778798783009,46.27,81490.76,0.25,-0.02979,2e-05,4.45531]
[1778798783068,46.27,81499.4,0.25,-0.0296,2e-05,4.43215]
[1778798785604,46.27,81499.4,0.25,-0.02959,2e-05,4.43155]
[1778798785699,46.26,81511.69,0.25,-0.02931,2e-05,4.39752]
[1778798788329,46.26,81518.39,0.25,-0.02916,2e-05,4.37914]
[1778798788347,46.26,81519.31,0.25,-0.02913,2e-05,4.37576]
[1778798793965,46.25,81519.91,0.25,-0.02908,2e-05,4.36897]
[1778798798999,46.24,81524.67,0.25,-0.02896,2e-05,4.35407]
[1778798804038,46.24,81528.05,0.25,-0.02887,2e-05,4.343]
[1778798810080,46.23,81522.24,0.25,-0.02898,2e-05,4.35599]
[1778798815184,46.23,81520.21,0.25,-0.02901,2e-05,4.35974]
[1778798821381,46.22,81518.54,0.25,-0.02902,2e-05,4.36091]
[1778798827199,46.21,81517.59,0.25,-0.02902,2e-05,4.36138]
[1778798832234,46.2,81516.3,0.25,-0.02904,2e-05,4.36277]
[1778798838276,46.2,81516.01,0.25,-0.02904,2e-05,4.36279]
[1778798844319,46.2,81515.7,0.25,-0.02905,2e-05,4.36465]
[1778798851591,46.2,81506.95,0.25,-0.02921,2e-05,4.383]
[1778798857418,46.2,81504.03,0.25,-0.02928,2e-05,4.39235]
[1778798862452,46.21,81496.98,0.25,-0.02945,2e-05,4.41243]
[1778798867487,46.21,81498.88,0.25,-0.02942,2e-05,4.40843]
[1778798872523,46.21,81501.64,0.25,-0.02936,2e-05,4.40213]
[1778798877558,46.22,81504.28,0.25,-0.02931,2e-05,4.39618]
[1778798881896,46.22,81508.65,0.25,-0.02923,2e-05,4.38539]
[1778798882593,46.22,81507.83,0.25,-0.02925,2e-05,4.38782]
[1778798883577,46.22,81507.83,0.25,-0.02925,2e-05,4.38782]
[1778798883615,46.22,81484.88,0.25,-0.02975,2e-05,4.44963]
[1778798887072,46.22,81484.11,0.25,-0.02977,2e-05,4.4521]
[1778798887628,46.22,81484.03,0.25,-0.02978,2e-05,4.45245]
[1778798892664,46.22,81480.45,0.25,-0.02986,2e-05,4.46278]
[1778798897697,46.23,81478.36,0.25,-0.02991,2e-05,4.46901]
[1778798902733,46.23,81478.53,0.25,-0.02991,2e-05,4.46912]
[1778798907769,46.23,81487.82,0.25,-0.02971,2e-05,4.44474]
[1778798912803,46.23,81487.01,0.25,-0.0297,2e-05,4.44277]
[1778798917838,46.22,81485.97,0.25,-0.02972,2e-05,4.44502]
[1778798922876,46.23,81485.89,0.25,-0.02973,2e-05,4.44608]
[1778798927908,46.23,81484.83,0.25,-0.02976,2e-05,4.44975]
[1778798932943,46.23,81483.19,0.25,-0.0298,2e-05,4.45496]
[1778798937977,46.23,81483.14,0.25,-0.02981,2e-05,4.45585]
[1778798943013,46.24,81477.77,0.25,-0.02993,2e-05,4.47111]
[1778798949057,46.23,81477.53,0.25,-0.02992,2e-05,4.46969]
[1778798954090,46.22,81480.95,0.25,-0.02982,2e-05,4.45759]
[1778798959124,46.21,81479.61,0.25,-0.02983,2e-05,4.45846]
[1778798964160,46.2,81480.68,0.25,-0.02979,2e-05,4.45285]
[1778798969195,46.2,81481.48,0.25,-0.02975,2e-05,4.44804]
[1778798974230,46.19,81488.03,0.25,-0.02956,2e-05,4.4249]
[1778798980274,46.18,81487.16,0.25,-0.02956,2e-05,4.42438]
[1778798985307,46.18,81486.11,0.25,-0.02959,2e-05,4.42763]
[1778798990344,46.19,81487.4,0.25,-0.02957,2e-05,4.42528]
[1778798995377,46.19,81486.22,0.25,-0.0296,2e-05,4.42959]
[1778799000412,46.19,81484.75,0.25,-0.02964,2e-05,4.43466]
[1778799005450,46.19,81481.35,0.25,-0.02973,2e-05,4.44486]
[1778799011493,46.2,81478.05,0.25,-0.02982,2e-05,4.45568]
[1778799022805,46.2,81474.11,0.25,-0.02991,2e-05,4.46759]
[1778799028613,46.2,81472.86,0.25,-0.02993,2e-05,4.46989]
[1778799034656,46.2,81472.5,0.25,-0.02993,2e-05,4.46896]
[1778799039691,46.21,81461.05,0.25,-0.03019,2e-05,4.50073]
[1778799044726,46.21,81462.42,0.25,-0.03017,2e-05,4.49753]
[1778799049761,46.21,81462.26,0.25,-0.03017,2e-05,4.49849]
[1778799054796,46.21,81462.94,0.25,-0.03016,2e-05,4.49714]
[1778799060021,46.21,81463.33,0.25,-0.03016,2e-05,4.49648]
[1778799063859,46.22,81448.4,0.25,-0.03051,2e-05,4.53976]
[1778799068897,46.23,81450.09,0.25,-0.0305,2e-05,4.53842]
[1778799073933,46.24,81446.35,0.25,-0.03061,2e-05,4.55123]
[1778799079974,46.25,81448.39,0.25,-0.03059,2e-05,4.54865]
[1778799085009,46.25,81449.67,0.25,-0.03058,2e-05,4.54761]
[1778799090045,46.26,81459.33,0.25,-0.03038,2e-05,4.52381]
[1778799095082,46.27,81455.11,0.25,-0.03047,2e-05,4.53432]
[1778799100117,46.27,81455.52,0.25,-0.03047,2e-05,4.53364]
[1778799105152,46.26,81457.02,0.25,-0.03042,2e-05,4.52857]
[1778799110188,46.26,81451.59,0.25,-0.03054,2e-05,4.54184]
[1778799115222,46.26,81444.61,0.25,-0.03069,2e-05,4.56065]
[1778799120257,46.26,81442.76,0.25,-0.03073,2e-05,4.56528]
[1778799125292,46.26,81442.72,0.25,-0.03073,2e-05,4.56495]
[1778799130327,46.26,81443.41,0.25,-0.03071,2e-05,4.56267]
[1778799137351,46.25,81443.22,0.25,-0.03071,2e-05,4.56292]
[1778799143651,46.25,81443.18,0.25,-0.03071,2e-05,4.56245]
[1778799150470,46.25,81446.83,0.25,-0.03062,2e-05,4.55202]
[1778799156509,46.25,81449.12,0.25,-0.03055,2e-05,4.5425]
[1778799161544,46.25,81451.35,0.25,-0.03049,2e-05,4.53617]
[1778799171621,46.25,81452.0,0.25,-0.03048,2e-05,4.53402]
[1778799176651,46.25,81459.4,0.25,-0.03031,2e-05,4.51374]
[1778799181687,46.24,81459.12,0.25,-0.0303,2e-05,4.51309]
[1778799182693,46.24,81445.35,0.25,-0.03062,2e-05,4.55077]
[1778799187729,46.25,81445.82,0.25,-0.03062,2e-05,4.55182]
[1778799192764,46.25,81446.22,0.25,-0.03062,2e-05,4.55137]
[1778799197799,46.25,81447.59,0.25,-0.03059,2e-05,4.54717]
[1778799204073,46.25,81449.15,0.25,-0.03055,2e-05,4.5423]
[1778799210889,46.25,81450.27,0.25,-0.03052,2e-05,4.53869]
[1778799215924,46.25,81450.14,0.25,-0.0305,2e-05,4.53575]
[1778799220959,46.25,81451.14,0.25,-0.03047,2e-05,4.53269]
[1778799225996,46.25,81452.02,0.25,-0.03045,2e-05,4.53007]
[1778799231030,46.25,81451.51,0.25,-0.03046,2e-05,4.53121]
[1778799236066,46.24,81451.67,0.25,-0.03045,2e-05,4.53049]
[1778799241101,46.24,81453.43,0.25,-0.03041,2e-05,4.52544]
[1778799246140,46.24,81462.85,0.25,-0.03018,2e-05,4.49739]
[1778799253190,46.23,81462.87,0.25,-0.03015,2e-05,4.49388]
[1778799259232,46.23,81464.55,0.25,-0.03011,2e-05,4.4894]
[1778799264509,46.23,81456.94,0.25,-0.03029,2e-05,4.51017]
[1778799270310,46.23,81459.13,0.25,-0.03024,2e-05,4.50406]
[1778799278366,46.22,81460.38,0.25,-0.03016,2e-05,4.49412]
[1778799283403,46.21,81462.2,0.25,-0.03009,2e-05,4.48564]
[1778799288438,46.19,81463.23,0.25,-0.03004,2e-05,4.47936]
[1778799291461,46.19,81447.31,0.25,-0.0304,2e-05,4.52273]
[1778799296494,46.19,81446.46,0.25,-0.03042,2e-05,4.52478]
[1778799301530,46.19,81444.43,0.25,-0.03046,2e-05,4.53004]
[1778799306567,46.19,81443.41,0.25,-0.03048,2e-05,4.53252]
[1778799312609,46.2,81441.62,0.25,-0.03053,2e-05,4.53864]
[1778799318652,46.19,81440.86,0.25,-0.03054,2e-05,4.54036]
[1778799323688,46.19,81439.56,0.25,-0.03057,2e-05,4.54364]
[1778799331744,46.19,81437.12,0.25,-0.03061,2e-05,4.54702]
[1778799336786,46.19,81433.59,0.25,-0.03068,2e-05,4.55654]
[1778799341823,46.19,81432.17,0.25,-0.03072,2e-05,4.56025]
[1778799346858,46.19,81430.12,0.25,-0.03076,2e-05,4.56573]
[1778799351893,46.19,81427.91,0.25,-0.03081,2e-05,4.57161]
[1778799357935,46.19,81428.45,0.25,-0.03079,2e-05,4.56985]
[1778799362972,46.19,81426.64,0.25,-0.03083,2e-05,4.5746]
[1778799368007,46.19,81430.49,0.25,-0.03074,2e-05,4.56377]
[1778799373043,46.19,81430.88,0.25,-0.03073,2e-05,4.56255]
[1778799375291,46.19,81414.76,0.25,-0.03111,2e-05,4.60743]
[1778799381096,46.19,81412.36,0.25,-0.03117,2e-05,4.61515]
[1778799386131,46.2,81410.63,0.25,-0.03123,2e-05,4.62217]
[1778799391166,46.2,81409.81,0.25,-0.03125,2e-05,4.62365]
[1778799404255,46.2,81408.37,0.25,-0.03127,2e-05,4.62688]
[1778799409292,46.2,81407.56,0.25,-0.03129,2e-05,4.6287]
[1778799414328,46.2,81404.94,0.25,-0.03135,2e-05,4.63553]
[1778799419363,46.2,81405.13,0.25,-0.03135,2e-05,4.63563]
[1778799423392,46.21,81392.11,0.25,-0.03167,2e-05,4.67373]
[1778799429435,46.21,81394.74,0.25,-0.03161,2e-05,4.66659]
[1778799435712,46.21,81396.22,0.25,-0.03156,2e-05,4.66166]
[1778799442527,46.2,81397.11,0.25,-0.03154,2e-05,4.65828]
[1778799443533,46.2,81397.47,0.25,-0.03153,2e-05,4.65715]
[1778799447560,46.2,81397.66,0.25,-0.03152,2e-05,4.65617]
[1778799452600,46.2,81393.1,0.25,-0.03161,2e-05,4.66584]
[1778799457632,46.2,81393.91,0.25,-0.03158,2e-05,4.66284]
[1778799462677,46.2,81393.23,0.25,-0.03159,2e-05,4.66395]
[1778799467705,46.19,81397.59,0.25,-0.03148,2e-05,4.65093]
[1778799472738,46.19,81397.61,0.25,-0.03148,2e-05,4.65013]
[1778799477773,46.19,81397.23,0.25,-0.03148,2e-05,4.65048]
[1778799482808,46.19,81393.73,0.25,-0.03156,2e-05,4.66]
[1778799487843,46.19,81398.29,0.25,-0.03144,2e-05,4.64642]
[1778799492878,46.18,81399.82,0.25,-0.0314,2e-05,4.64142]
[1778799498922,46.18,81399.8,0.25,-0.0314,2e-05,4.64063]
[1778799503966,46.18,81401.2,0.25,-0.03136,2e-05,4.63604]
[1778799508999,46.18,81401.63,0.25,-0.03134,2e-05,4.63422]
[1778799514031,46.17,81402.57,0.25,-0.03129,2e-05,4.62663]
[1778799519069,46.16,81401.31,0.25,-0.03128,2e-05,4.62609]
[1778799524106,46.15,81401.69,0.25,-0.03124,2e-05,4.62103]
[1778799529144,46.14,81400.82,0.25,-0.03123,2e-05,4.61948]
[1778799534173,46.13,81407.15,0.25,-0.03105,2e-05,4.59801]
[1778799539209,46.11,81404.42,0.25,-0.03108,2e-05,4.60108]
[1778799545250,46.11,81404.4,0.25,-0.03106,2e-05,4.59946]
[1778799550285,46.11,81403.88,0.25,-0.03107,2e-05,4.6007]
[1778799556553,46.11,81403.87,0.25,-0.03107,2e-05,4.6005]
[1778799565390,46.1,81402.63,0.25,-0.03109,2e-05,4.60289]
[1778799570425,46.09,81406.74,0.25,-0.03097,2e-05,4.58783]
[1778799576467,46.08,81410.83,0.25,-0.03082,2e-05,4.56931]
[1778799581502,46.07,81412.3,0.25,-0.03076,2e-05,4.56175]
[1778799586538,46.06,81413.49,0.25,-0.0307,2e-05,4.55498]
[1778799591573,46.05,81419.84,0.25,-0.03053,2e-05,4.53476]
[1778799596838,46.04,81426.44,0.25,-0.03036,2e-05,4.51336]
[1778799601424,46.04,81426.44,0.25,-0.03035,2e-05,4.51271]
[1778799601687,46.03,81399.49,0.25,-0.03095,2e-05,4.58515]
[1778799603665,46.03,81373.68,0.25,-0.03155,2e-05,4.65655]
[1778799608711,46.04,81367.96,0.25,-0.0317,2e-05,4.67411]
[1778799609829,46.04,81367.96,0.25,-0.0317,2e-05,4.67411]
[1778799609887,46.04,81369.18,0.25,-0.03167,2e-05,4.67098]
[1778799615778,46.04,81364.94,0.25,-0.03178,2e-05,4.68446]
[1778799616995,46.04,81378.66,0.25,-0.03145,2e-05,4.64471]
[1778799622828,46.02,81380.01,0.25,-0.03138,2e-05,4.63553]
[1778799624140,46.02,81380.01,0.25,-0.03138,2e-05,4.63553]
[1778799624147,46.02,81388.24,0.25,-0.03118,2e-05,4.61254]
[1778799628204,46.02,81391.69,0.25,-0.03108,2e-05,4.60061]
[1778799628262,46.01,81390.84,0.25,-0.0311,2e-05,4.60214]
[1778799633904,46.0,81390.83,0.25,-0.03105,2e-05,4.59507]
[1778799639950,45.98,81392.33,0.25,-0.03096,2e-05,4.58521]
[1778799644981,45.97,81387.56,0.25,-0.03104,2e-05,4.59439]
[1778799651023,45.96,81386.77,0.25,-0.03102,2e-05,4.59176]
[1778799656064,45.95,81390.45,0.25,-0.0309,2e-05,4.5776]
[1778799662107,45.93,81388.66,0.25,-0.03091,2e-05,4.57802]
[1778799667356,45.92,81387.73,0.25,-0.0309,2e-05,4.57685]
[1778799673183,45.91,81385.86,0.25,-0.0309,2e-05,4.57754]
[1778799678218,45.9,81386.55,0.25,-0.03086,2e-05,4.57193]
[1778799684262,45.89,81387.81,0.25,-0.03079,2e-05,4.56408]
[1778799689297,45.87,81387.07,0.25,-0.03078,2e-05,4.56254]
[1778799694331,45.86,81385.58,0.25,-0.03077,2e-05,4.56014]
[1778799699366,45.85,81387.25,0.25,-0.0307,2e-05,4.55198]
[1778799704401,45.84,81387.29,0.25,-0.03067,2e-05,4.5484]
[1778799709436,45.83,81387.52,0.25,-0.03064,2e-05,4.54434]
[1778799715479,45.82,81389.25,0.25,-0.03057,2e-05,4.53552]
[1778799720514,45.81,81388.82,0.25,-0.03055,2e-05,4.5334]
[1778799725550,45.8,81383.14,0.25,-0.03065,2e-05,4.5458]
[1778799731591,45.79,81383.86,0.25,-0.0306,2e-05,4.53976]
[1778799736626,45.78,81388.15,0.25,-0.03048,2e-05,4.52459]
[1778799741662,45.77,81388.56,0.25,-0.03044,2e-05,4.52028]
[1778799746699,45.76,81385.48,0.25,-0.03049,2e-05,4.52565]
[1778799751734,45.76,81375.58,0.25,-0.03068,2e-05,4.54786]
[1778799756769,45.75,81376.12,0.25,-0.03064,2e-05,4.543]
[1778799761802,45.74,81377.22,0.25,-0.03059,2e-05,4.53664]
[1778799766837,45.73,81376.92,0.25,-0.03057,2e-05,4.53422]
[1778799771872,45.72,81375.41,0.25,-0.03057,2e-05,4.5352]
[1778799776907,45.71,81371.94,0.25,-0.03063,2e-05,4.54157]
[1778799781943,45.7,81370.77,0.25,-0.03063,2e-05,4.5416]
[1778799788207,45.68,81357.83,0.25,-0.03089,2e-05,4.5732]
[1778799794026,45.67,81354.29,0.25,-0.03095,2e-05,4.57962]
[1778799799671,45.67,81354.14,0.25,-0.03093,2e-05,4.57797]
[1778799805107,45.66,81354.27,0.25,-0.03091,2e-05,4.57485]
[1778799810154,45.66,81345.48,0.25,-0.0311,2e-05,4.59806]
[1778799815177,45.66,81344.78,0.25,-0.0311,2e-05,4.59674]
[1778799824240,45.64,81344.86,0.25,-0.03104,2e-05,4.58996]
[1778799829275,45.63,81336.21,0.25,-0.03123,2e-05,4.61275]
[1778799834313,45.63,81327.05,0.25,-0.03144,2e-05,4.63801]
[1778799839348,45.64,81327.09,0.25,-0.03146,2e-05,4.64023]
[1778799844384,45.64,81327.03,0.25,-0.03146,2e-05,4.64]
[1778799849419,45.63,81334.31,0.25,-0.03128,2e-05,4.61915]
[1778799854453,45.62,81335.18,0.25,-0.03123,2e-05,4.61284]
[1778799859488,45.61,81336.15,0.25,-0.03118,2e-05,4.60628]
[1778799864524,45.6,81336.45,0.25,-0.03114,2e-05,4.6016]
[1778799869557,45.59,81336.97,0.25,-0.0311,2e-05,4.59633]
[1778799874593,45.58,81336.8,0.25,-0.03105,2e-05,4.59005]
[1778799879647,45.57,81337.69,0.25,-0.031,2e-05,4.58379]
[1778799881649,45.56,81313.58,0.25,-0.03156,2e-05,4.65031]
[1778799885679,45.57,81295.3,0.25,-0.032,2e-05,4.70391]
[1778799890712,45.57,81299.39,0.25,-0.03192,2e-05,4.69383]
[1778799895748,45.58,81305.15,0.25,-0.0318,2e-05,4.67912]
[1778799900783,45.58,81304.84,0.25,-0.03182,2e-05,4.68172]
[1778799905821,45.59,81304.13,0.25,-0.03185,2e-05,4.68544]
[1778799910858,45.59,81300.51,0.25,-0.03195,2e-05,4.69746]
[1778799915892,45.6,81296.31,0.25,-0.03206,2e-05,4.71107]
[1778799920927,45.6,81299.1,0.25,-0.03201,2e-05,4.70463]
[1778799925962,45.61,81296.19,0.25,-0.03209,2e-05,4.71449]
[1778799929194,45.61,81283.53,0.25,-0.03241,2e-05,4.75174]
[1778799935025,45.62,81281.94,0.25,-0.03245,2e-05,4.75694]
[1778799940060,45.62,81277.4,0.25,-0.03257,2e-05,4.77118]
[1778799944091,45.63,81296.56,0.25,-0.03214,2e-05,4.71926]
[1778799949527,45.63,81294.65,0.25,-0.03219,2e-05,4.72528]
[1778799955164,45.63,81299.18,0.25,-0.03205,2e-05,4.70952]
[1778799960199,45.62,81301.74,0.25,-0.03198,2e-05,4.70028]
[1778799965239,45.61,81301.17,0.25,-0.03197,2e-05,4.69959]
[1778799971276,45.61,81304.02,0.25,-0.03189,2e-05,4.68919]
[1778799976311,45.6,81301.57,0.25,-0.03192,2e-05,4.69376]
[1778799981347,45.59,81302.28,0.25,-0.03187,2e-05,4.68718]
[1778799986382,45.57,81302.59,0.25,-0.03182,2e-05,4.68179]
[1778799991418,45.56,81304.95,0.25,-0.03171,2e-05,4.66766]
[1778799996451,45.55,81304.62,0.25,-0.03169,2e-05,4.6643]
[1778800001490,45.54,81299.05,0.25,-0.03178,2e-05,4.67586]
[1778800005522,45.53,81285.94,0.25,-0.03208,2e-05,4.71085]
[1778800008886,45.53,81269.98,0.25,-0.03247,2e-05,4.75701]
[1778800009429,45.53,81269.98,0.25,-0.03247,2e-05,4.75701]
[1778800009754,45.53,81262.77,0.25,-0.03265,2e-05,4.77812]
[1778800010734,45.53,81262.77,0.25,-0.03265,2e-05,4.77812]
[1778800010805,45.53,81261.96,0.25,-0.03267,2e-05,4.78069]
[1778800013994,45.53,81260.83,0.25,-0.0327,2e-05,4.7844]
[1778800014589,45.53,81260.14,0.25,-0.03272,2e-05,4.7868]
[1778800019824,45.54,81260.05,0.25,-0.03273,2e-05,4.78803]
[1778800024965,45.54,81250.87,0.25,-0.03296,2e-05,4.8154]
[1778800030703,45.54,81244.47,0.25,-0.03313,2e-05,4.83495]
[1778800031718,45.54,81244.47,0.25,-0.03313,2e-05,4.83495]
[1778800031804,45.54,81242.24,0.25,-0.03318,2e-05,4.84158]
[1778800037751,45.54,81241.16,0.25,-0.03321,2e-05,4.84541]
[1778800042216,45.54,81239.67,0.25,-0.03326,2e-05,4.85023]
[1778800042785,45.54,81239.67,0.25,-0.03326,2e-05,4.85034]
[1778800047821,45.55,81236.58,0.25,-0.03334,2e-05,4.85987]
[1778800052856,45.55,81232.38,0.25,-0.03343,2e-05,4.86958]
[1778800058899,45.55,81231.43,0.25,-0.03345,2e-05,4.87284]
[1778800063934,45.55,81230.0,0.25,-0.03349,2e-05,4.87743]
[1778800068970,45.55,81233.68,0.25,-0.0334,2e-05,4.8671]
[1778800074005,45.55,81233.91,0.25,-0.0334,2e-05,4.86692]
[1778800078817,45.55,81233.97,0.25,-0.03341,2e-05,4.86715]
[1778800078948,45.55,81233.97,0.25,-0.03341,2e-05,4.86715]
[1778800079039,45.55,81234.13,0.25,-0.0334,2e-05,4.86678]
[1778800084075,45.55,81236.6,0.25,-0.03334,2e-05,4.86004]
[1778800089113,45.56,81222.71,0.25,-0.0337,3e-05,4.90135]
[1778800090120,45.56,81205.28,0.25,-0.03414,3e-05,4.95295]
[1778800095156,45.56,81206.54,0.25,-0.0341,3e-05,4.94901]
[1778800100387,45.56,81209.12,0.25,-0.03404,3e-05,4.94115]
[1778800106234,45.55,81210.99,0.25,-0.03399,3e-05,4.93535]
[1778800111268,45.55,81211.03,0.25,-0.03396,3e-05,4.93194]
[1778800113860,45.55,81211.41,0.25,-0.03395,3e-05,4.93077]
[1778800113929,45.55,81212.34,0.25,-0.03393,3e-05,4.92794]
[1778800116303,45.55,81198.96,0.25,-0.03427,3e-05,4.96751]
[1778800117924,45.55,81198.96,0.25,-0.03427,3e-05,4.96751]
[1778800118023,45.55,81204.0,0.25,-0.03414,3e-05,4.95233]
[1778800123352,45.55,81216.59,0.25,-0.03382,3e-05,4.91484]
[1778800128387,45.55,81217.08,0.25,-0.0338,3e-05,4.91325]
[1778800133421,45.55,81217.87,0.25,-0.03378,3e-05,4.91073]
[1778800138457,45.55,81208.14,0.25,-0.03403,3e-05,4.93929]
[1778800143491,45.55,81199.93,0.25,-0.03423,3e-05,4.96313]
[1778800145729,45.55,81199.31,0.25,-0.03425,3e-05,4.96485]
[1778800145774,45.55,81179.68,0.25,-0.03475,3e-05,5.02348]
[1778800148303,45.55,81174.8,0.25,-0.03487,3e-05,5.03752]
[1778800148544,45.55,81178.94,0.25,-0.03476,3e-05,5.02509]
[1778800152153,45.55,81183.22,0.25,-0.03465,3e-05,5.0118]
[1778800152184,45.54,81181.25,0.25,-0.0347,3e-05,5.01725]
[1778800157601,45.54,81181.51,0.25,-0.03468,3e-05,5.01527]
[1778800162639,45.54,81173.43,0.25,-0.03488,3e-05,5.03826]
[1778800165914,45.54,81173.85,0.25,-0.03486,3e-05,5.03643]
[1778800165993,45.54,81173.85,0.25,-0.03486,3e-05,5.03643]
[1778800166082,45.53,81172.21,0.25,-0.0349,3e-05,5.0408]
[1778800171699,45.53,81168.56,0.25,-0.03496,3e-05,5.04716]
[1778800176734,45.53,81164.45,0.25,-0.03505,3e-05,5.05802]
[1778800181775,45.52,81162.85,0.25,-0.03508,3e-05,5.06128]
[1778800186807,45.52,81159.24,0.25,-0.03516,3e-05,5.07023]
[1778800188376,45.52,81159.56,0.25,-0.03515,3e-05,5.06894]
[1778800188484,45.52,81159.56,0.25,-0.03515,3e-05,5.06894]
[1778800188830,45.52,81161.12,0.25,-0.03511,3e-05,5.06423]
[1778800193529,45.51,81164.23,0.25,-0.03502,3e-05,5.05365]
[1778800193856,45.51,81166.5,0.25,-0.03495,3e-05,5.04623]
[1778800198891,45.51,81171.73,0.25,-0.03481,3e-05,5.02921]
[1778800201113,45.51,81184.18,0.25,-0.03448,3e-05,4.99139]
[1778800204393,45.5,81187.73,0.25,-0.03439,3e-05,4.98037]
[1778800204938,45.5,81192.14,0.25,-0.03427,3e-05,4.96686]
[1778800208434,45.5,81195.78,0.25,-0.03418,3e-05,4.95561]
[1778800208965,45.5,81197.62,0.25,-0.03413,3e-05,4.95014]
[1778800213999,45.5,81195.51,0.25,-0.03418,3e-05,4.95566]
[1778800219038,45.5,81193.44,0.25,-0.03422,3e-05,4.96116]
[1778800224076,45.5,81195.94,0.25,-0.03415,3e-05,4.95304]
[1778800229109,45.49,81195.53,0.25,-0.03416,3e-05,4.95361]
[1778800231820,45.49,81203.02,0.25,-0.03395,3e-05,4.92804]
[1778800232130,45.49,81203.02,0.25,-0.03395,3e-05,4.92793]
[1778800237164,45.49,81208.3,0.25,-0.03381,3e-05,4.912]
[1778800237476,45.49,81208.3,0.25,-0.03381,3e-05,4.912]
[1778800238172,45.49,81209.42,0.25,-0.03378,3e-05,4.90864]
[1778800243207,45.49,81211.37,0.25,-0.03373,3e-05,4.90266]
[1778800248242,45.49,81212.52,0.25,-0.0337,3e-05,4.89903]
[1778800253277,45.49,81214.35,0.25,-0.03365,3e-05,4.8934]
[1778800258312,45.49,81216.46,0.25,-0.0336,3e-05,4.887]
[1778800263348,45.49,81212.47,0.25,-0.0337,3e-05,4.8986]
[1778800268385,45.49,81217.18,0.25,-0.03358,3e-05,4.88463]
[1778800273418,45.49,81218.61,0.25,-0.03354,3e-05,4.88037]
[1778800278453,45.49,81220.49,0.25,-0.03349,3e-05,4.87482]
[1778800283490,45.49,81212.92,0.25,-0.03368,3e-05,4.89703]
[1778800288523,45.49,81212.79,0.25,-0.03369,3e-05,4.89726]
[1778800292235,45.49,81212.31,0.25,-0.0337,3e-05,4.89863]
[1778800292307,45.49,81212.31,0.25,-0.0337,3e-05,4.89863]
[1778800292331,45.49,81212.06,0.25,-0.03368,3e-05,4.89624]
[1778800297587,45.49,81211.38,0.25,-0.0337,3e-05,4.89818]
[1778800302622,45.49,81213.67,0.25,-0.03364,3e-05,4.89141]
[1778800307658,45.49,81215.32,0.25,-0.0336,3e-05,4.88657]
[1778800312691,45.48,81219.94,0.25,-0.03346,3e-05,4.87025]
[1778800317726,45.47,81222.64,0.25,-0.03337,2e-05,4.85966]
[1778800322761,45.46,81219.0,0.25,-0.03344,3e-05,4.86774]
[1778800327796,45.46,81212.78,0.25,-0.03357,3e-05,4.88327]
[1778800332837,45.45,81219.44,0.25,-0.03339,3e-05,4.86103]
[1778800338877,45.44,81218.88,0.25,-0.03337,3e-05,4.85954]
[1778800344920,45.43,81219.78,0.25,-0.03332,2e-05,4.85378]
[1778800349955,45.42,81221.13,0.25,-0.03327,2e-05,4.84674]
[1778800354991,45.42,81221.04,0.25,-0.03323,2e-05,4.8414]
[1778800360031,45.41,81224.23,0.25,-0.03313,2e-05,4.82963]
[1778800365066,45.4,81224.71,0.25,-0.0331,2e-05,4.82586]
[1778800372329,45.39,81224.11,0.25,-0.03308,2e-05,4.82437]
[1778800378165,45.39,81227.53,0.25,-0.03298,2e-05,4.81172]
[1778800383202,45.38,81222.68,0.25,-0.03308,2e-05,4.82372]
[1778800389245,45.37,81222.62,0.25,-0.03306,2e-05,4.8212]
[1778800394278,45.37,81225.6,0.25,-0.03297,2e-05,4.81027]
[1778800399314,45.36,81225.56,0.25,-0.03295,2e-05,4.80828]
[1778800404350,45.35,81230.75,0.25,-0.0328,2e-05,4.79112]
[1778800410391,45.35,81228.7,0.25,-0.03284,2e-05,4.79485]
[1778800415426,45.34,81224.86,0.25,-0.0329,2e-05,4.80118]
[1778800422679,45.33,81222.73,0.25,-0.03293,2e-05,4.80486]
[1778800428518,45.33,81220.35,0.25,-0.03299,2e-05,4.8119]
[1778800433552,45.33,81219.39,0.25,-0.03301,2e-05,4.81404]
[1778800439997,45.33,81219.39,0.25,-0.03301,2e-05,4.81404]
[1778800440126,45.33,81219.39,0.25,-0.03301,2e-05,4.81404]
[1778800440153,45.33,81218.49,0.25,-0.03301,2e-05,4.81424]
[1778800445636,45.32,81216.05,0.25,-0.03305,2e-05,4.81968]
[1778800450673,45.32,81214.81,0.25,-0.03307,2e-05,4.82163]
[1778800455710,45.31,81214.5,0.25,-0.03306,2e-05,4.82088]
[1778800460744,45.31,81213.42,0.25,-0.03308,2e-05,4.82241]
[1778800465779,45.3,81210.34,0.25,-0.03314,2e-05,4.82975]
[1778800470814,45.3,81210.13,0.25,-0.03313,2e-05,4.82868]
[1778800474637,45.29,81209.65,0.25,-0.03312,2e-05,4.82602]
[1778800474712,45.29,81209.65,0.25,-0.03312,2e-05,4.82602]
[1778800474843,45.29,81209.74,0.25,-0.03311,2e-05,4.82543]
[1778800479878,45.29,81210.81,0.25,-0.03307,2e-05,4.82066]
[1778800484912,45.28,81211.92,0.25,-0.03303,2e-05,4.81578]
[1778800484912,45.28,81211.92,0.25,-0.03303,2e-05,4.81578]
[1778800489947,45.28,81215.38,0.25,-0.03293,2e-05,4.80402]
[1778800492168,45.28,81215.64,0.25,-0.03292,2e-05,4.80295]
[1778800492238,45.28,81215.22,0.25,-0.03293,2e-05,4.80357]
[1778800498003,45.27,81214.89,0.25,-0.03292,2e-05,4.80304]
[1778800503245,45.27,81214.61,0.25,-0.03291,2e-05,4.80213]
[1778800509089,45.26,81215.58,0.25,-0.03288,2e-05,4.79793]
[1778800514461,45.26,81212.37,0.25,-0.03295,2e-05,4.80601]
[1778800514488,45.26,81212.37,0.25,-0.03295,2e-05,4.80601]
[1778800514535,45.26,81211.73,0.25,-0.03296,2e-05,4.80762]
[1778800520169,45.25,81209.51,0.25,-0.033,2e-05,4.81244]
[1778800525202,45.25,81219.08,0.25,-0.03275,2e-05,4.78301]
[1778800530238,45.25,81222.06,0.25,-0.03267,2e-05,4.77307]
[1778800535274,45.24,81221.8,0.25,-0.03265,2e-05,4.76961]
[1778800540308,45.24,81218.32,0.25,-0.03272,2e-05,4.77854]
[1778800545344,45.24,81226.94,0.25,-0.0325,2e-05,4.75239]
[1778800548033,45.24,81226.56,0.25,-0.03251,2e-05,4.7531]
[1778800548366,45.24,81226.07,0.25,-0.03252,2e-05,4.75432]
[1778800552151,45.23,81220.22,0.25,-0.03266,2e-05,4.77076]
[1778800552267,45.23,81220.22,0.25,-0.03266,2e-05,4.77076]
[1778800552392,45.23,81220.22,0.25,-0.03266,2e-05,4.77054]
[1778800558436,45.23,81221.78,0.25,-0.03261,2e-05,4.76467]
[1778800563470,45.23,81223.86,0.25,-0.03255,2e-05,4.75757]
[1778800564609,45.23,81223.86,0.25,-0.03255,2e-05,4.75757]
[1778800565484,45.23,81223.16,0.25,-0.03256,2e-05,4.7592]
[1778800570520,45.22,81214.36,0.25,-0.03277,2e-05,4.7838]
[1778800578575,45.22,81215.08,0.25,-0.03273,2e-05,4.77964]
[1778800579923,45.22,81217.11,0.25,-0.03268,2e-05,4.77346]
[1778800579987,45.22,81217.11,0.25,-0.03268,2e-05,4.77346]
[1778800580088,45.22,81217.03,0.25,-0.03268,2e-05,4.7737]
[1778800589652,45.21,81218.09,0.25,-0.03263,2e-05,4.76792]
[1778800594687,45.2,81219.48,0.25,-0.03257,2e-05,4.75946]
[1778800600729,45.2,81220.05,0.25,-0.03254,2e-05,4.75615]
[1778800606771,45.19,81220.97,0.25,-0.03251,2e-05,4.7518]
[1778800614022,45.19,81224.44,0.25,-0.0324,2e-05,4.7398]
[1778800619863,45.19,81228.73,0.25,-0.03229,2e-05,4.72595]
[1778800624896,45.18,81228.3,0.25,-0.03229,2e-05,4.72614]
[1778800629009,45.18,81227.96,0.25,-0.0323,2e-05,4.72692]
[1778800629029,45.18,81227.38,0.25,-0.0323,2e-05,4.72799]
[1778800634162,45.18,81230.74,0.25,-0.03221,2e-05,4.71728]
[1778800640005,45.17,81231.05,0.25,-0.0322,2e-05,4.7154]
[1778800646046,45.17,81223.84,0.25,-0.03237,2e-05,4.7352]
[1778800651082,45.17,81223.75,0.25,-0.03234,2e-05,4.73152]
[1778800656116,45.17,81223.46,0.25,-0.03234,2e-05,4.7315]
[1778800662161,45.16,81224.52,0.25,-0.03231,2e-05,4.72748]
[1778800667194,45.16,81224.56,0.25,-0.0323,2e-05,4.72661]
[1778800672229,45.16,81225.05,0.25,-0.03228,2e-05,4.72444]
[1778800680284,45.16,81219.83,0.25,-0.0324,2e-05,4.73826]
[1778800687335,45.15,81221.67,0.25,-0.03234,2e-05,4.73149]
[1778800692368,45.15,81216.55,0.25,-0.03246,2e-05,4.74539]
[1778800697403,45.15,81214.68,0.25,-0.0325,2e-05,4.74983]
[1778800698500,45.15,81214.68,0.25,-0.0325,2e-05,4.74983]
[1778800698513,45.15,81213.99,0.25,-0.03251,2e-05,4.75164]
[1778800704653,45.14,81212.36,0.25,-0.03254,2e-05,4.75518]
[1778800710494,45.14,81212.57,0.25,-0.03253,2e-05,4.75334]
[1778800717543,45.13,81212.25,0.25,-0.03251,2e-05,4.74988]
[1778800722578,45.13,81211.76,0.25,-0.03251,2e-05,4.75035]
[1778800727612,45.13,81208.26,0.25,-0.03259,2e-05,4.76012]
[1778800732650,45.13,81209.64,0.25,-0.03255,2e-05,4.75507]
[1778800738691,45.12,81209.73,0.25,-0.03254,2e-05,4.7536]
[1778800743728,45.12,81209.3,0.25,-0.03254,2e-05,4.75384]
[1778800744345,45.12,81209.3,0.25,-0.03254,2e-05,4.75384]
[1778800744460,45.12,81209.3,0.25,-0.03254,2e-05,4.75384]
[1778800744734,45.12,81207.63,0.25,-0.03258,2e-05,4.75851]
[1778800749769,45.12,81209.61,0.25,-0.03252,2e-05,4.75168]
[1778800755811,45.11,81209.75,0.25,-0.03251,2e-05,4.75008]
[1778800760845,45.11,81208.13,0.25,-0.03254,2e-05,4.75381]
[1778800765881,45.11,81209.4,0.25,-0.0325,2e-05,4.7491]
[1778800772930,45.1,81207.62,0.25,-0.03251,2e-05,4.74983]
[1778800777965,45.1,81208.27,0.25,-0.03249,2e-05,4.74694]
[1778800784009,45.1,81208.04,0.25,-0.03248,2e-05,4.74645]
[1778800789042,45.1,81208.4,0.25,-0.03247,2e-05,4.74444]
[1778800795283,45.09,81208.43,0.25,-0.03246,2e-05,4.74323]
[1778800803139,45.09,81209.74,0.25,-0.03241,2e-05,4.73796]
[1778800810189,45.08,81210.16,0.25,-0.03239,2e-05,4.73551]
[1778800815425,45.08,81209.95,0.25,-0.03239,2e-05,4.73526]
[1778800822273,45.08,81209.7,0.25,-0.03239,2e-05,4.73476]
[1778800827308,45.08,81209.64,0.25,-0.03238,2e-05,4.73406]
[1778800834360,45.07,81209.56,0.25,-0.03235,2e-05,4.73008]
[1778800837175,45.07,81209.23,0.25,-0.03236,2e-05,4.73071]
[1778800837381,45.07,81209.18,0.25,-0.03236,2e-05,4.73069]
[1778800838085,45.07,81209.18,0.25,-0.03236,2e-05,4.73069]
[1778800838203,45.07,81209.18,0.25,-0.03236,2e-05,4.73069]
[1778800838389,45.07,81208.85,0.25,-0.03237,2e-05,4.73148]
[1778800843424,45.07,81208.98,0.25,-0.03236,2e-05,4.73027]
[1778800848457,45.07,81208.23,0.25,-0.03237,2e-05,4.73162]
[1778800854500,45.06,81208.13,0.25,-0.03236,2e-05,4.73076]
[1778800857662,45.06,81208.19,0.25,-0.03236,2e-05,4.73027]
[1778800857763,45.06,81210.48,0.25,-0.0323,2e-05,4.72344]
[1778800863566,45.06,81210.31,0.25,-0.0323,2e-05,4.72305]
[1778800868600,45.06,81208.38,0.25,-0.03234,2e-05,4.72788]
[1778800874644,45.05,81208.23,0.25,-0.03233,2e-05,4.72738]
[1778800879676,45.05,81208.93,0.25,-0.03231,2e-05,4.72459]
[1778800885921,45.05,81208.95,0.25,-0.0323,2e-05,4.72364]
[1778800891761,45.05,81208.85,0.25,-0.03228,2e-05,4.72003]
[1778800896796,45.04,81208.16,0.25,-0.03229,2e-05,4.72132]
[1778800901832,45.04,81207.94,0.25,-0.03229,2e-05,4.72126]
[1778800906866,45.04,81205.9,0.25,-0.03233,2e-05,4.72647]
[1778800913915,45.04,81204.78,0.25,-0.03235,2e-05,4.72868]
[1778800920964,45.03,81205.43,0.25,-0.03233,2e-05,4.72574]
[1778800926203,45.03,81203.91,0.25,-0.03236,2e-05,4.72938]
[1778800935068,45.03,81204.42,0.25,-0.03233,2e-05,4.72643]
[1778800940106,45.03,81194.76,0.25,-0.03256,2e-05,4.7537]
[1778800945138,45.02,81189.94,0.25,-0.03267,2e-05,4.76652]
[1778800951181,45.02,81191.95,0.25,-0.03259,2e-05,4.756]
[1778800956413,45.01,81195.21,0.25,-0.0325,2e-05,4.74516]
[1778800959426,45.01,81195.11,0.25,-0.0325,2e-05,4.74494]
[1778800959439,45.01,81186.53,0.25,-0.03271,2e-05,4.76981]
[1778800961426,45.01,81186.41,0.25,-0.03271,2e-05,4.76991]
[1778800961500,45.01,81173.73,0.25,-0.03302,3e-05,4.80691]
[1778800963468,45.01,81173.73,0.25,-0.03302,3e-05,4.80656]
[1778800963548,45.01,81173.64,0.25,-0.03302,3e-05,4.80702]
[1778800969306,45.01,81175.29,0.25,-0.03299,3e-05,4.80335]
[1778800974341,45.02,81175.42,0.25,-0.033,3e-05,4.80397]
[1778800979377,45.02,81173.89,0.25,-0.03304,3e-05,4.80948]
[1778800984411,45.02,81171.89,0.25,-0.03309,3e-05,4.81472]
[1778800989446,45.01,81171.12,0.25,-0.03309,3e-05,4.81525]
[1778800994486,45.01,81171.97,0.25,-0.03308,3e-05,4.81325]
[1778800998174,45.02,81169.55,0.25,-0.03314,3e-05,4.82103]
[1778800998516,45.01,81169.22,0.25,-0.03315,3e-05,4.82166]
[1778801004559,45.01,81169.15,0.25,-0.03314,3e-05,4.82034]
[1778801009594,45.01,81168.59,0.25,-0.03315,3e-05,4.82143]
[1778801014629,45.0,81168.01,0.25,-0.03313,3e-05,4.81848]
[1778801019664,45.0,81167.48,0.25,-0.03313,3e-05,4.81849]
[1778801024700,45.0,81166.12,0.25,-0.03316,3e-05,4.82234]
[1778801029734,45.0,81168.46,0.25,-0.03311,3e-05,4.81671]
[1778801034769,45.01,81171.88,0.25,-0.03304,3e-05,4.80795]
[1778801041820,45.01,81171.05,0.25,-0.03307,3e-05,4.81222]
[1778801047067,45.02,81178.82,0.25,-0.03289,2e-05,4.79063]
[1778801050443,45.02,81184.81,0.25,-0.03275,2e-05,4.77381]
[1778801050881,45.02,81197.14,0.25,-0.03244,2e-05,4.73746]
[1778801055047,45.02,81201.63,0.25,-0.03233,2e-05,4.72506]
[1778801055679,45.02,81201.63,0.25,-0.03233,2e-05,4.72506]
[1778801059949,45.01,81228.79,0.25,-0.03165,2e-05,4.64356]
[1778801061963,45.01,81243.77,0.25,-0.03127,2e-05,4.5991]
[1778801068005,44.99,81253.05,0.25,-0.03102,2e-05,4.56863]
[1778801071585,44.99,81254.06,0.25,-0.03099,2e-05,4.56511]
[1778801071656,44.99,81254.27,0.25,-0.03095,2e-05,4.56024]
[1778801077069,44.98,81255.58,0.25,-0.03089,2e-05,4.55264]
[1778801078443,44.98,81257.49,0.25,-0.03084,2e-05,4.54657]
[1778801078865,44.98,81257.49,0.25,-0.03084,2e-05,4.54657]
[1778801079082,44.97,81259.41,0.25,-0.03079,2e-05,4.54049]
[1778801082109,44.97,81262.04,0.25,-0.03072,2e-05,4.5318]
[1778801083111,44.97,81274.59,0.25,-0.03041,2e-05,4.49517]
[1778801086696,44.96,81280.32,0.25,-0.03027,2e-05,4.47746]
[1778801087138,44.96,81281.42,0.25,-0.03024,2e-05,4.47385]
[1778801091849,44.95,81274.87,0.25,-0.03037,2e-05,4.49011]
[1778801092239,44.95,81273.59,0.25,-0.0304,2e-05,4.49316]
[1778801092340,44.95,81273.87,0.25,-0.03039,2e-05,4.49237]
[1778801097431,44.94,81274.95,0.25,-0.03034,2e-05,4.48661]
[1778801103256,44.94,81272.53,0.25,-0.03037,2e-05,4.49019]
[1778801110300,44.92,81271.19,0.25,-0.03037,2e-05,4.49026]
[1778801116350,44.92,81262.37,0.25,-0.03056,2e-05,4.5119]
[1778801121385,44.91,81262.72,0.25,-0.03052,2e-05,4.50813]
[1778801126420,44.9,81263.63,0.25,-0.03048,2e-05,4.50278]
[1778801134478,44.89,81263.81,0.25,-0.03042,2e-05,4.49492]
[1778801140518,44.88,81264.74,0.25,-0.03037,2e-05,4.48904]
[1778801145556,44.87,81267.51,0.25,-0.03029,2e-05,4.47857]
[1778801151597,44.86,81268.72,0.25,-0.03023,2e-05,4.47201]
[1778801152419,44.86,81268.72,0.25,-0.03023,2e-05,4.47201]
[1778801152604,44.86,81268.54,0.25,-0.03023,2e-05,4.472]
[1778801157856,44.85,81272.73,0.25,-0.03011,2e-05,4.45718]
[1778801163683,44.84,81270.33,0.25,-0.03014,2e-05,4.46142]
[1778801168718,44.84,81274.19,0.25,-0.03003,2e-05,4.44811]
[1778801171806,44.83,81273.91,0.25,-0.03003,2e-05,4.44794]
[1778801171851,44.83,81273.91,0.25,-0.03003,2e-05,4.44794]
[1778801171952,44.83,81274.58,0.25,-0.03001,2e-05,4.44512]
[1778801177996,44.82,81275.08,0.25,-0.02998,2e-05,4.44098]
[1778801183826,44.82,81279.79,0.25,-0.02985,2e-05,4.42557]
[1778801189866,44.81,81281.76,0.25,-0.02978,2e-05,4.41703]
[1778801194904,44.8,81284.33,0.25,-0.02968,2e-05,4.40478]
[1778801199937,44.79,81284.81,0.25,-0.02965,2e-05,4.40131]
[1778801205979,44.79,81287.63,0.25,-0.02957,2e-05,4.39091]
[1778801211016,44.78,81286.31,0.25,-0.02958,2e-05,4.39252]
[1778801216049,44.77,81286.69,0.25,-0.02956,2e-05,4.38947]
[1778801221083,44.77,81284.95,0.25,-0.02958,2e-05,4.39239]
[1778801226120,44.76,81282.18,0.25,-0.02963,2e-05,4.3982]
[1778801232162,44.76,81282.1,0.25,-0.02961,2e-05,4.39619]
[1778801238419,44.75,81285.57,0.25,-0.02952,2e-05,4.38439]
[1778801244246,44.74,81288.35,0.25,-0.02944,2e-05,4.3746]
[1778801249282,44.74,81286.35,0.25,-0.02947,2e-05,4.37847]
[1778801254317,44.74,81283.41,0.25,-0.0295,2e-05,4.38211]
[1778801257531,44.73,81281.45,0.25,-0.02954,2e-05,4.3866]
[1778801257604,44.73,81281.11,0.25,-0.02955,2e-05,4.38755]
[1778801263379,44.73,81280.81,0.25,-0.02954,2e-05,4.3865]
[1778801268630,44.72,81282.04,0.25,-0.0295,2e-05,4.38154]
[1778801276470,44.72,81287.92,0.25,-0.02935,2e-05,4.36287]
[1778801281068,44.71,81286.77,0.25,-0.02937,2e-05,4.3652]
[1778801281157,44.71,81286.77,0.25,-0.02937,2e-05,4.3652]
[1778801281258,44.71,81287.86,0.25,-0.02934,2e-05,4.36159]
[1778801284139,44.71,81288.11,0.25,-0.02933,2e-05,4.36061]
[1778801284175,44.71,81288.1,0.25,-0.02932,2e-05,4.36007]
[1778801289562,44.7,81288.37,0.25,-0.02931,2e-05,4.35789]
[1778801296610,44.7,81288.66,0.25,-0.02928,2e-05,4.35511]
[1778801301646,44.69,81289.11,0.25,-0.02926,2e-05,4.35246]
[1778801306680,44.69,81290.18,0.25,-0.02923,2e-05,4.34809]
[1778801311715,44.69,81290.55,0.25,-0.02919,2e-05,4.34279]
[1778801312502,44.69,81290.55,0.25,-0.02919,2e-05,4.34279]
[1778801312698,44.69,81290.55,0.25,-0.02919,2e-05,4.34279]
[1778801312757,44.69,81290.52,0.25,-0.02919,2e-05,4.34259]
[1778801317759,44.68,81290.02,0.25,-0.02919,2e-05,4.34261]
[1778801319607,44.68,81289.64,0.25,-0.02919,2e-05,4.34311]
[1778801320780,44.68,81289.64,0.25,-0.02919,2e-05,4.34284]
[1778801325815,44.68,81290.27,0.25,-0.02916,2e-05,4.33973]
[1778801331859,44.67,81290.19,0.25,-0.02915,2e-05,4.33828]
[1778801336894,44.67,81291.12,0.25,-0.02912,2e-05,4.33436]
[1778801340614,44.66,81291.5,0.25,-0.0291,2e-05,4.33251]
[1778801340924,44.66,81291.93,0.25,-0.02909,2e-05,4.33106]
[1778801341931,44.66,81310.13,0.25,-0.02868,2e-05,4.28061]
[1778801344177,44.66,81316.98,0.25,-0.02852,2e-05,4.26189]
[1778801344235,44.66,81317.64,0.25,-0.02851,2e-05,4.25981]
[1778801345199,44.66,81317.64,0.25,-0.02851,2e-05,4.25981]
[1778801345332,44.66,81317.64,0.25,-0.02851,2e-05,4.25981]
[1778801345433,44.66,81320.02,0.25,-0.02845,2e-05,4.25319]
[1778801350993,44.66,81327.55,0.25,-0.02828,2e-05,4.23203]
[1778801356028,44.66,81328.13,0.25,-0.02826,2e-05,4.23006]
[1778801361064,44.66,81332.68,0.25,-0.02816,2e-05,4.21726]
[1778801365091,44.66,81345.56,0.25,-0.02787,2e-05,4.18228]
[1778801370126,44.66,81350.84,0.25,-0.02776,2e-05,4.16816]
[1778801375163,44.66,81354.4,0.25,-0.02767,2e-05,4.15599]
[1778801380196,44.66,81358.03,0.25,-0.02759,2e-05,4.14662]
[1778801385233,44.66,81354.78,0.25,-0.02766,2e-05,4.1557]
[1778801390266,44.66,81343.23,0.25,-0.02792,2e-05,4.18693]
[1778801395301,44.66,81343.9,0.25,-0.0279,2e-05,4.18518]
[1778801401344,44.66,81343.5,0.25,-0.02791,2e-05,4.18631]
[1778801406378,44.66,81342.28,0.25,-0.02794,2e-05,4.18959]
[1778801411414,44.66,81343.74,0.25,-0.02791,2e-05,4.18562]
[1778801416448,44.66,81344.11,0.25,-0.0279,2e-05,4.18458]
[1778801422490,44.66,81344.5,0.25,-0.02789,2e-05,4.18347]
[1778801427525,44.66,81344.78,0.25,-0.02788,2e-05,4.18265]
[1778801430281,44.66,81344.93,0.25,-0.02788,2e-05,4.18224]
[1778801430361,44.66,81344.93,0.25,-0.02788,2e-05,4.18224]
[1778801430382,44.66,81345.04,0.25,-0.02788,2e-05,4.18192]
[1778801435581,44.66,81342.12,0.25,-0.02792,2e-05,4.1869]
[1778801442553,44.66,81342.25,0.25,-0.02792,2e-05,4.1865]
[1778801442604,44.66,81342.7,0.25,-0.02791,2e-05,4.18526]
[1778801442632,44.66,81333.06,0.25,-0.02812,2e-05,4.21127]
[1778801447667,44.66,81328.46,0.25,-0.02822,2e-05,4.2234]
[1778801454714,44.66,81326.03,0.25,-0.02827,2e-05,4.22942]
[1778801459971,44.65,81321.76,0.25,-0.02836,2e-05,4.24057]
[1778801465792,44.65,81331.45,0.25,-0.02814,2e-05,4.2138]
[1778801471836,44.65,81329.74,0.25,-0.02818,2e-05,4.21799]
[1778801472840,44.65,81318.46,0.25,-0.02843,2e-05,4.24852]
[1778801477876,44.65,81315.74,0.25,-0.02848,2e-05,4.2552]
[1778801483918,44.65,81317.94,0.25,-0.02843,2e-05,4.24837]
[1778801488954,44.64,81317.24,0.25,-0.02844,2e-05,4.2496]
[1778801494995,44.64,81320.51,0.25,-0.02834,2e-05,4.23706]
[1778801500252,44.64,81322.86,0.25,-0.02828,2e-05,4.23007]
[1778801505864,44.64,81319.76,0.25,-0.02835,2e-05,4.23804]
[1778801505939,44.64,81319.76,0.25,-0.02835,2e-05,4.23804]
[1778801506073,44.64,81320.05,0.25,-0.02834,2e-05,4.23713]
[1778801511107,44.64,81324.39,0.25,-0.02824,2e-05,4.22475]
[1778801516143,44.64,81327.32,0.25,-0.02817,2e-05,4.21635]
[1778801517113,44.64,81327.32,0.25,-0.02817,2e-05,4.21635]
[1778801517117,44.64,81327.53,0.25,-0.02816,2e-05,4.21569]
[1778801522184,44.63,81331.13,0.25,-0.02808,2e-05,4.20551]
[1778801527223,44.63,81337.93,0.25,-0.02793,2e-05,4.18687]
[1778801532258,44.63,81333.86,0.25,-0.02802,2e-05,4.19761]
[1778801537293,44.63,81330.87,0.25,-0.02808,2e-05,4.20538]
[1778801542329,44.63,81332.49,0.25,-0.02804,2e-05,4.20069]
[1778801547363,44.63,81328.92,0.25,-0.02812,2e-05,4.21004]
[1778801555419,44.63,81327.32,0.25,-0.02813,2e-05,4.21092]
[1778801560672,44.63,81324.82,0.25,-0.02818,2e-05,4.21733]
[1778801566495,44.63,81332.26,0.25,-0.02802,2e-05,4.19677]
[1778801571531,44.63,81329.09,0.25,-0.02808,2e-05,4.20521]
[1778801576566,44.62,81325.82,0.25,-0.02816,2e-05,4.21391]
[1778801581602,44.62,81323.98,0.25,-0.02819,2e-05,4.21871]
[1778801586636,44.62,81324.35,0.25,-0.02818,2e-05,4.21751]
[1778801591671,44.62,81324.88,0.25,-0.02817,2e-05,4.2159]
[1778801599728,44.62,81324.91,0.25,-0.02817,2e-05,4.21556]
[1778801604764,44.62,81325.79,0.25,-0.02815,2e-05,4.21303]
[1778801609798,44.62,81337.63,0.25,-0.02789,2e-05,4.18097]
[1778801614832,44.62,81338.54,0.25,-0.02785,2e-05,4.17583]
[1778801619867,44.62,81338.42,0.25,-0.02785,2e-05,4.17626]
[1778801624904,44.62,81342.0,0.25,-0.02778,2e-05,4.1667]
[1778801629937,44.62,81342.07,0.25,-0.02777,2e-05,4.16661]
[1778801635980,44.62,81342.59,0.25,-0.02776,2e-05,4.16535]
[1778801641235,44.62,81342.25,0.25,-0.02777,2e-05,4.16638]
[1778801647059,44.62,81342.2,0.25,-0.02777,2e-05,4.16664]
[1778801652094,44.62,81342.16,0.25,-0.02778,2e-05,4.16686]
[1778801657130,44.62,81343.84,0.25,-0.02774,2e-05,4.16247]
[1778801658634,44.62,81343.84,0.25,-0.02774,2e-05,4.16247]
[1778801658841,44.63,81347.77,0.25,-0.02766,2e-05,4.152]
[1778801660152,44.63,81347.77,0.25,-0.02766,2e-05,4.15204]
[1778801662560,44.63,81347.14,0.25,-0.02767,2e-05,4.15383]
[1778801662593,44.63,81348.55,0.25,-0.02764,2e-05,4.15009]
[1778801669215,44.63,81347.95,0.25,-0.02766,2e-05,4.15202]
[1778801674255,44.63,81348.85,0.25,-0.02762,2e-05,4.1471]
[1778801678929,44.63,81348.04,0.25,-0.02764,2e-05,4.14954]
[1778801679022,44.63,81348.04,0.25,-0.02764,2e-05,4.14954]
[1778801679287,44.63,81346.7,0.25,-0.02767,2e-05,4.1532]
[1778801681516,44.63,81333.4,0.25,-0.02796,2e-05,4.18907]
[1778801687342,44.63,81334.25,0.25,-0.02794,2e-05,4.18678]
[1778801689361,44.63,81317.55,0.25,-0.02831,2e-05,4.23187]
[1778801690281,44.63,81317.55,0.25,-0.02831,2e-05,4.23187]
[1778801690382,44.63,81315.15,0.25,-0.02837,2e-05,4.23832]
[1778801696304,44.63,81315.15,0.25,-0.02836,2e-05,4.23809]
[1778801696347,44.63,81315.15,0.25,-0.02836,2e-05,4.23809]
[1778801696405,44.63,81313.59,0.25,-0.0284,2e-05,4.24211]
[1778801700477,44.63,81308.07,0.25,-0.02852,2e-05,4.25689]
[1778801700578,44.63,81307.64,0.25,-0.02853,2e-05,4.25797]
[1778801702529,44.63,81307.05,0.25,-0.02854,2e-05,4.25949]
[1778801702605,44.63,81307.05,0.25,-0.02854,2e-05,4.25949]
[1778801702608,44.63,81307.05,0.25,-0.02854,2e-05,4.2594]
[1778801704621,44.63,81307.05,0.25,-0.02854,2e-05,4.2594]
[1778801704698,44.62,81306.73,0.25,-0.02854,2e-05,4.26009]
[1778801705574,44.62,81306.73,0.25,-0.02854,2e-05,4.26009]
[1778801705650,44.62,81306.73,0.25,-0.02854,2e-05,4.26009]
[1778801705669,44.62,81306.56,0.25,-0.02855,2e-05,4.26046]
[1778801711727,44.62,81306.16,0.25,-0.02855,2e-05,4.26101]
[1778801712909,44.62,81306.16,0.25,-0.02855,2e-05,4.26093]
[1778801712959,44.62,81306.25,0.25,-0.02855,2e-05,4.26068]
[1778801719567,44.62,81306.25,0.25,-0.02854,2e-05,4.26008]
[1778801726616,44.62,81305.12,0.25,-0.02857,2e-05,4.2626]
[1778801732659,44.62,81304.4,0.25,-0.02856,2e-05,4.26119]
[1778801738708,44.62,81302.55,0.25,-0.0286,2e-05,4.26574]
[1778801739319,44.62,81302.55,0.25,-0.0286,2e-05,4.26574]
[1778801739397,44.62,81302.55,0.25,-0.0286,2e-05,4.26574]
[1778801739711,44.62,81302.45,0.25,-0.0286,2e-05,4.26592]
[1778801744746,44.61,81302.25,0.25,-0.0286,2e-05,4.26604]
[1778801748777,44.61,81287.02,0.25,-0.02894,2e-05,4.30741]
[1778801753810,44.61,81289.28,0.25,-0.02888,2e-05,4.30041]
[1778801758845,44.61,81288.96,0.25,-0.02888,2e-05,4.30051]
[1778801763881,44.61,81289.69,0.25,-0.02886,2e-05,4.29771]
[1778801768922,44.6,81289.59,0.25,-0.02886,2e-05,4.2972]
[1778801774961,44.6,81289.93,0.25,-0.02884,2e-05,4.29531]
[1778801779996,44.6,81289.35,0.25,-0.02885,2e-05,4.29611]
[1778801785036,44.6,81289.41,0.25,-0.02884,2e-05,4.29514]
[1778801790071,44.59,81287.09,0.25,-0.02889,2e-05,4.3007]
[1778801795106,44.59,81285.93,0.25,-0.02889,2e-05,4.30016]
[1778801800140,44.6,81285.47,0.25,-0.02892,2e-05,4.30411]
[1778801805176,44.61,81283.12,0.25,-0.02899,2e-05,4.31328]
[1778801807635,44.61,81282.2,0.25,-0.02902,2e-05,4.31636]
[1778801807731,44.61,81282.2,0.25,-0.02902,2e-05,4.31636]
[1778801807832,44.61,81281.47,0.25,-0.02904,2e-05,4.31945]
[1778801813232,44.62,81283.2,0.25,-0.02903,2e-05,4.31736]
[1778801819274,44.63,81283.71,0.25,-0.02904,2e-05,4.31916]
[1778801824309,44.64,81283.7,0.25,-0.02907,2e-05,4.32224]
[1778801829344,44.65,81288.96,0.25,-0.02897,2e-05,4.31077]
[1778801834379,44.66,81288.72,0.25,-0.029,2e-05,4.3142]
[1778801839415,44.66,81298.21,0.25,-0.02881,2e-05,4.29098]
[1778801844450,44.67,81297.31,0.25,-0.02885,2e-05,4.29641]
[1778801851503,44.69,81296.83,0.25,-0.02888,2e-05,4.29956]
[1778801857541,44.7,81299.3,0.25,-0.02886,2e-05,4.29631]
[1778801862782,44.71,81302.59,0.25,-0.0288,2e-05,4.29021]
[1778801868618,44.72,81304.04,0.25,-0.0288,2e-05,4.28976]
[1778801873652,44.72,81307.75,0.25,-0.02874,2e-05,4.28255]
[1778801878688,44.73,81307.94,0.25,-0.02876,2e-05,4.28498]
[1778801883723,44.74,81308.28,0.25,-0.02878,2e-05,4.28696]
[1778801888757,44.75,81309.29,0.25,-0.02878,2e-05,4.28707]
[1778801893792,44.76,81309.18,0.25,-0.0288,2e-05,4.29024]
[1778801899835,44.77,81309.19,0.25,-0.02883,2e-05,4.2936]
[1778801904870,44.78,81309.07,0.25,-0.02885,2e-05,4.29672]
[1778801907665,44.78,81309.17,0.25,-0.02886,2e-05,4.29789]
[1778801907891,44.78,81308.65,0.25,-0.02888,2e-05,4.30019]
[1778801912925,44.8,81306.88,0.25,-0.02894,2e-05,4.30651]
[1778801917962,44.8,81307.3,0.25,-0.02895,2e-05,4.30806]
[1778801923000,44.81,81303.55,0.25,-0.02906,2e-05,4.32094]
[1778801923944,44.81,81303.55,0.25,-0.02906,2e-05,4.32094]
[1778801924028,44.81,81303.55,0.25,-0.02906,2e-05,4.32094]
[1778801924034,44.81,81303.98,0.25,-0.02905,2e-05,4.32026]
[1778801930049,44.82,81302.86,0.25,-0.0291,2e-05,4.32632]
[1778801935084,44.83,81303.99,0.25,-0.0291,2e-05,4.32562]
[1778801941128,44.84,81301.49,0.25,-0.02918,2e-05,4.33531]
[1778801943371,44.84,81301.9,0.25,-0.02917,2e-05,4.33464]
[1778801943423,44.84,81297.66,0.25,-0.02927,2e-05,4.34678]
[1778801948622,44.85,81288.64,0.25,-0.02949,2e-05,4.37347]
[1778801948732,44.85,81288.64,0.25,-0.02949,2e-05,4.37347]
[1778801948824,44.85,81282.47,0.25,-0.02964,2e-05,4.39169]
[1778801951531,44.85,81283.88,0.25,-0.02961,2e-05,4.38814]
[1778801951632,44.85,81283.98,0.25,-0.02962,2e-05,4.3886]
[1778801953547,44.85,81283.98,0.25,-0.02962,2e-05,4.3886]
[1778801953557,44.85,81283.98,0.25,-0.02962,2e-05,4.3886]
[1778801953600,44.85,81283.98,0.25,-0.02962,2e-05,4.38897]
[1778801957689,44.85,81283.98,0.25,-0.02962,2e-05,4.38934]
[1778801957714,44.86,81284.28,0.25,-0.02963,2e-05,4.38998]
[1778801962885,44.86,81284.82,0.25,-0.02962,2e-05,4.38956]
[1778801962908,44.86,81284.82,0.25,-0.02962,2e-05,4.38956]
[1778801962978,44.86,81275.74,0.25,-0.02984,2e-05,4.41553]
[1778801968321,44.87,81272.87,0.25,-0.02992,2e-05,4.42507]
[1778801973557,44.87,81270.71,0.25,-0.02996,2e-05,4.42964]
[1778801979398,44.88,81267.7,0.25,-0.03004,2e-05,4.43975]
[1778801987455,44.88,81267.76,0.25,-0.03006,2e-05,4.44164]
[1778801991393,44.89,81261.07,0.25,-0.03022,2e-05,4.4611]
[1778801991494,44.89,81260.89,0.25,-0.03023,2e-05,4.46181]
[1778801992318,44.89,81260.89,0.25,-0.03023,2e-05,4.46181]
[1778801992394,44.89,81260.89,0.25,-0.03023,2e-05,4.46181]
[1778801992496,44.89,81261.08,0.25,-0.03022,2e-05,4.46148]
[1778801997526,44.89,81262.78,0.25,-0.03019,2e-05,4.45768]
[1778802000448,44.89,81262.44,0.25,-0.0302,2e-05,4.45882]
[1778802000944,44.89,81262.44,0.25,-0.0302,2e-05,4.45882]
[1778802000987,44.89,81260.76,0.25,-0.03025,2e-05,4.46408]
[1778802003505,44.89,81251.19,0.25,-0.03047,2e-05,4.4912]
[1778802003770,44.89,81248.75,0.25,-0.03053,2e-05,4.49833]
[1778802005404,44.89,81248.75,0.25,-0.03053,2e-05,4.49833]
[1778802005447,44.89,81247.95,0.25,-0.03055,2e-05,4.50071]
[1778802011625,44.9,81244.72,0.25,-0.03063,2e-05,4.51055]
[1778802016664,44.9,81241.54,0.25,-0.03071,2e-05,4.5201]
[1778802017810,44.9,81241.54,0.25,-0.03071,2e-05,4.5201]
[1778802017911,44.9,81241.77,0.25,-0.03071,2e-05,4.51966]
[1778802018768,44.9,81241.77,0.25,-0.03071,2e-05,4.51966]
[1778802018866,44.9,81241.77,0.25,-0.03071,2e-05,4.51966]
[1778802018893,44.9,81241.44,0.25,-0.03072,2e-05,4.52072]
[1778802019828,44.9,81241.44,0.25,-0.03072,2e-05,4.52072]
[1778802019874,44.9,81239.33,0.25,-0.03077,2e-05,4.52682]
[1778802023904,44.9,81237.87,0.25,-0.03081,2e-05,4.5312]
[1778802024010,44.9,81237.87,0.25,-0.03081,2e-05,4.5312]
[1778802024066,44.9,81236.53,0.25,-0.03084,2e-05,4.53524]
[1778802028197,44.9,81233.29,0.25,-0.03092,2e-05,4.54491]
[1778802028289,44.9,81232.57,0.25,-0.03094,2e-05,4.54696]
[1778802033136,44.9,81228.31,0.25,-0.03102,2e-05,4.55655]
[1778802033250,44.9,81228.31,0.25,-0.03102,2e-05,4.55655]
[1778802033980,44.9,81224.78,0.25,-0.03111,2e-05,4.56679]
[1778802039821,44.9,81215.0,0.25,-0.03135,2e-05,4.59514]
[1778802046875,44.9,81215.04,0.25,-0.03135,2e-05,4.5953]
[1778802051907,44.91,81214.37,0.25,-0.03137,2e-05,4.59749]
[1778802053726,44.91,81214.27,0.25,-0.03137,2e-05,4.59782]
[1778802054157,44.91,81214.26,0.25,-0.03137,2e-05,4.5979]
[1778802059482,44.91,81213.59,0.25,-0.03139,2e-05,4.60007]
[1778802059963,44.91,81212.8,0.25,-0.03141,2e-05,4.60239]
[1778802063443,44.91,81211.75,0.25,-0.03144,2e-05,4.60554]
[1778802063518,44.91,81211.75,0.25,-0.03144,2e-05,4.60554]
[1778802063991,44.91,81212.2,0.25,-0.03143,2e-05,4.60429]
[1778802069027,44.91,81210.95,0.25,-0.03146,2e-05,4.60813]
[1778802075068,44.91,81206.24,0.25,-0.03157,2e-05,4.62188]
[1778802080103,44.91,81207.31,0.25,-0.03155,2e-05,4.61895]
[1778802085141,44.91,81215.88,0.25,-0.03134,2e-05,4.59453]
[1778802090173,44.91,81216.65,0.25,-0.03133,2e-05,4.5927]
[1778802096215,44.91,81216.7,0.25,-0.03131,2e-05,4.59005]
[1778802101251,44.91,81215.87,0.25,-0.03134,2e-05,4.59283]
[1778802108300,44.91,81215.77,0.25,-0.03134,2e-05,4.59364]
[1778802110315,44.91,81199.95,0.25,-0.03173,2e-05,4.63926]
[1778802114837,44.91,81200.27,0.25,-0.03172,2e-05,4.63834]
[1778802114938,44.91,81200.9,0.25,-0.0317,2e-05,4.63653]
[1778802120384,44.91,81202.63,0.25,-0.03166,2e-05,4.63158]
[1778802125421,44.91,81200.76,0.25,-0.03171,2e-05,4.637]
[1778802130454,44.91,81196.87,0.25,-0.0318,2e-05,4.64818]
[1778802135490,44.91,81199.14,0.25,-0.03175,2e-05,4.64148]
[1778802140527,44.91,81201.67,0.25,-0.03168,2e-05,4.63403]
[1778802145562,44.91,81203.9,0.25,-0.03163,2e-05,4.62748]
[1778802150595,44.91,81206.2,0.25,-0.03157,2e-05,4.62075]
[1778802155630,44.91,81207.0,0.25,-0.03153,2e-05,4.61537]
[1778802160665,44.91,81208.03,0.25,-0.03151,2e-05,4.6124]
[1778802166708,44.91,81209.16,0.25,-0.03148,2e-05,4.60922]
[1778802171742,44.91,81209.83,0.25,-0.03146,2e-05,4.60741]
[1778802177786,44.91,81203.66,0.25,-0.03161,2e-05,4.62523]
[1778802183829,44.91,81206.52,0.25,-0.03154,2e-05,4.61698]
[1778802189871,44.91,81209.01,0.25,-0.03148,2e-05,4.60983]
[1778802195141,44.91,81203.31,0.25,-0.03162,2e-05,4.62614]
[1778802200664,44.91,81203.28,0.25,-0.03162,2e-05,4.62594]
[1778802200725,44.91,81203.28,0.25,-0.03162,2e-05,4.62594]
[1778802200949,44.91,81203.42,0.25,-0.03162,2e-05,4.62547]
[1778802205984,44.91,81208.4,0.25,-0.03149,2e-05,4.61083]
[1778802212026,44.91,81204.5,0.25,-0.03157,2e-05,4.61878]
[1778802217061,44.91,81196.24,0.25,-0.03177,2e-05,4.64237]
[1778802222096,44.91,81188.5,0.25,-0.03195,2e-05,4.66451]
[1778802228138,44.91,81187.35,0.25,-0.03198,2e-05,4.66752]
[1778802230338,44.91,81187.35,0.25,-0.03198,2e-05,4.66752]
[1778802230339,44.91,81191.46,0.25,-0.03188,2e-05,4.6555]
[1778802236194,44.91,81194.18,0.25,-0.03181,2e-05,4.64731]
[1778802241229,44.91,81197.53,0.25,-0.03172,2e-05,4.63736]
[1778802246265,44.91,81199.24,0.25,-0.03168,2e-05,4.63213]
[1778802251300,44.9,81201.11,0.25,-0.03163,2e-05,4.62642]
[1778802256334,44.9,81199.63,0.25,-0.03166,2e-05,4.63034]
[1778802261371,44.9,81199.12,0.25,-0.03167,2e-05,4.63144]
[1778802266405,44.9,81195.99,0.25,-0.03175,2e-05,4.64002]
[1778802271986,44.9,81193.22,0.25,-0.03181,2e-05,4.64759]
[1778802272048,44.9,81193.22,0.25,-0.03181,2e-05,4.64759]
[1778802272087,44.9,81193.25,0.25,-0.03179,2e-05,4.64426]
[1778802277481,44.9,81196.3,0.25,-0.03171,2e-05,4.63559]
[1778802279204,44.9,81196.3,0.25,-0.03171,2e-05,4.63559]
[1778802279282,44.9,81197.38,0.25,-0.03169,2e-05,4.63294]
[1778802284250,44.9,81199.04,0.25,-0.03166,2e-05,4.62886]
[1778802284326,44.9,81199.04,0.25,-0.03166,2e-05,4.62886]
[1778802284531,44.9,81202.26,0.25,-0.03158,2e-05,4.61972]
[1778802289565,44.9,81204.1,0.25,-0.03153,2e-05,4.61409]
[1778802294600,44.9,81199.67,0.25,-0.03164,2e-05,4.62651]
[1778802299635,44.9,81193.78,0.25,-0.03178,2e-05,4.64316]
[1778802304670,44.9,81185.9,0.25,-0.03197,2e-05,4.66557]
[1778802309704,44.9,81184.15,0.25,-0.03201,2e-05,4.67002]
[1778802314741,44.9,81191.94,0.25,-0.03181,2e-05,4.64684]
[1778802319781,44.89,81192.46,0.25,-0.03179,2e-05,4.64485]
[1778802326055,44.89,81192.08,0.25,-0.0318,2e-05,4.64525]
[1778802331862,44.89,81191.29,0.25,-0.03179,2e-05,4.64402]
[1778802336898,44.89,81192.93,0.25,-0.03175,2e-05,4.63877]
[1778802341932,44.89,81193.21,0.25,-0.03174,2e-05,4.63747]
[1778802346195,44.89,81180.17,0.25,-0.03205,2e-05,4.67464]
[1778802352004,44.88,81172.77,0.25,-0.03223,2e-05,4.69533]
[1778802353768,44.88,81171.96,0.25,-0.03225,2e-05,4.69752]
[1778802354018,44.88,81171.73,0.25,-0.03225,2e-05,4.69784]
[1778802355677,44.88,81171.55,0.25,-0.03225,2e-05,4.69837]
[1778802355768,44.88,81171.55,0.25,-0.03225,2e-05,4.69837]
[1778802356265,44.88,81170.59,0.25,-0.03227,2e-05,4.70083]
[1778802356602,44.88,81170.59,0.25,-0.03227,2e-05,4.70083]
[1778802357054,44.88,81170.59,0.25,-0.03227,2e-05,4.70083]
[1778802357385,44.88,81170.59,0.25,-0.03227,2e-05,4.70083]
[1778802357486,44.88,81157.7,0.25,-0.03259,2e-05,4.73839]
[1778802363085,44.88,81162.35,0.25,-0.03247,2e-05,4.72349]
[1778802366215,44.88,81159.01,0.25,-0.03255,2e-05,4.73288]
[1778802366269,44.88,81127.67,0.25,-0.03334,3e-05,4.82545]
[1778802368150,44.88,81082.59,0.25,-0.0345,3e-05,4.96064]
[1778802368628,44.88,81082.59,0.25,-0.0345,3e-05,4.96064]
[1778802369142,44.87,81080.85,0.25,-0.03453,3e-05,4.96427]
[1778802371151,44.87,81064.59,0.25,-0.03494,3e-05,5.0118]
[1778802372720,44.86,81056.47,0.25,-0.03515,3e-05,5.03559]
[1778802373172,44.86,81043.59,0.25,-0.03548,3e-05,5.0741]
[1778802377254,44.85,81038.41,0.25,-0.03561,3e-05,5.0881]
[1778802377307,44.85,81038.64,0.25,-0.0356,3e-05,5.08694]
[1778802383240,44.85,81034.66,0.25,-0.03568,3e-05,5.09652]
[1778802388287,44.84,81041.16,0.25,-0.03549,3e-05,5.07429]
[1778802390292,44.84,81043.3,0.25,-0.03543,3e-05,5.06729]
[1778802390378,44.84,81045.89,0.25,-0.03535,3e-05,5.05892]
[1778802395136,44.83,81047.08,0.25,-0.03529,3e-05,5.05062]
[1778802395521,44.83,81047.08,0.25,-0.03529,3e-05,5.05062]
[1778802396341,44.83,81050.98,0.25,-0.03518,3e-05,5.03792]
[1778802401376,44.83,81056.0,0.25,-0.03503,3e-05,5.02086]
[1778802406413,44.82,81051.83,0.25,-0.03513,3e-05,5.03206]
[1778802411446,44.82,81061.22,0.25,-0.03486,3e-05,5.00179]
[1778802416494,44.81,81063.01,0.25,-0.03481,3e-05,4.99495]
[1778802421530,44.81,81061.0,0.25,-0.03485,3e-05,4.99975]
[1778802426566,44.81,81059.75,0.25,-0.03487,3e-05,5.00227]
[1778802431600,44.8,81060.79,0.25,-0.03483,3e-05,4.9978]
[1778802436842,44.8,81065.37,0.25,-0.0347,3e-05,4.9826]
[1778802442680,44.8,81071.56,0.25,-0.03453,3e-05,4.96249]
[1778802447719,44.79,81075.89,0.25,-0.0344,3e-05,4.94842]
[1778802451655,44.79,81073.87,0.25,-0.03445,3e-05,4.95403]
[1778802451696,44.79,81073.87,0.25,-0.03445,3e-05,4.95403]
[1778802451746,44.79,81073.0,0.25,-0.03445,3e-05,4.95338]
[1778802456982,44.79,81073.56,0.25,-0.03443,3e-05,4.95058]
[1778802462821,44.79,81073.63,0.25,-0.03442,3e-05,4.94948]
[1778802468866,44.78,81077.39,0.25,-0.03431,3e-05,4.93696]
[1778802473898,44.78,81076.14,0.25,-0.03434,3e-05,4.93999]
[1778802478932,44.78,81074.71,0.25,-0.03437,3e-05,4.9436]
[1778802483967,44.78,81073.7,0.25,-0.03439,3e-05,4.94593]
[1778802489003,44.77,81072.75,0.25,-0.03441,3e-05,4.94801]
[1778802495045,44.77,81073.69,0.25,-0.03438,3e-05,4.94416]
[1778802500085,44.77,81073.81,0.25,-0.03437,3e-05,4.94296]
[1778802505118,44.77,81072.81,0.25,-0.03439,3e-05,4.94518]
[1778802510158,44.76,81070.01,0.25,-0.03445,3e-05,4.95282]
[1778802515190,44.76,81071.73,0.25,-0.03438,3e-05,4.94362]
[1778802520225,44.76,81072.51,0.25,-0.03435,3e-05,4.94046]
[1778802525264,44.76,81067.0,0.25,-0.03449,3e-05,4.95637]
[1778802530324,44.75,81064.94,0.25,-0.03453,3e-05,4.96165]
[1778802535337,44.75,81066.69,0.25,-0.03448,3e-05,4.95538]
[1778802540372,44.75,81072.74,0.25,-0.03432,3e-05,4.93616]
[1778802545407,44.75,81071.22,0.25,-0.03435,3e-05,4.94003]
[1778802550442,44.75,81071.46,0.25,-0.03434,3e-05,4.93857]
[1778802555477,44.74,81071.28,0.25,-0.03433,3e-05,4.93838]
[1778802560512,44.74,81071.99,0.25,-0.03431,3e-05,4.93552]
[1778802565547,44.74,81059.81,0.25,-0.03462,3e-05,4.97178]
[1778802570582,44.74,81061.69,0.25,-0.03457,3e-05,4.96505]
[1778802575617,44.73,81062.74,0.25,-0.03451,3e-05,4.95776]
[1778802580652,44.73,81063.7,0.25,-0.03448,3e-05,4.95385]
[1778802585689,44.73,81062.9,0.25,-0.03449,3e-05,4.95537]
[1778802590724,44.73,81060.93,0.25,-0.03453,3e-05,4.96043]
[1778802595760,44.72,81061.19,0.25,-0.03452,3e-05,4.95872]
[1778802600794,44.72,81061.88,0.25,-0.03449,3e-05,4.95581]
[1778802605830,44.72,81056.4,0.25,-0.03463,3e-05,4.97162]
[1778802610865,44.72,81058.01,0.25,-0.03458,3e-05,4.96574]
[1778802615900,44.71,81055.82,0.25,-0.03463,3e-05,4.97143]
[1778802620935,44.71,81054.86,0.25,-0.03465,3e-05,4.97329]
[1778802625970,44.71,81052.87,0.25,-0.03469,3e-05,4.97822]
[1778802631005,44.7,81049.16,0.25,-0.03476,3e-05,4.98519]
[1778802636040,44.7,81039.58,0.25,-0.035,3e-05,5.01285]
[1778802637573,44.7,81039.58,0.25,-0.035,3e-05,5.01285]
[1778802637611,44.7,81039.88,0.25,-0.03498,3e-05,5.0116]
[1778802643091,44.69,81036.14,0.25,-0.03507,3e-05,5.02118]
[1778802648329,44.69,81032.24,0.25,-0.03516,3e-05,5.03146]
[1778802654167,44.68,81028.26,0.25,-0.03525,3e-05,5.04158]
[1778802659201,44.68,81022.86,0.25,-0.03537,3e-05,5.05634]
[1778802664243,44.67,81017.66,0.25,-0.0355,3e-05,5.07052]
[1778802669274,44.67,81016.14,0.25,-0.03552,3e-05,5.0733]
[1778802674310,44.66,81018.15,0.25,-0.03545,3e-05,5.06519]
[1778802676473,44.66,81017.92,0.25,-0.03546,3e-05,5.06554]
[1778802676574,44.66,81029.45,0.25,-0.03514,3e-05,5.0296]
[1778802677204,44.66,81029.45,0.25,-0.03514,3e-05,5.0296]
[1778802677656,44.66,81029.45,0.25,-0.03514,3e-05,5.0296]
[1778802677836,44.66,81029.45,0.25,-0.03514,3e-05,5.0296]
[1778802677659,44.66,81037.49,0.25,-0.03493,3e-05,5.00457]
[1778802678540,44.66,81044.83,0.25,-0.03473,3e-05,4.98181]
[1778802683767,44.65,81048.97,0.25,-0.0346,3e-05,4.9668]
[1778802684672,44.65,81059.94,0.25,-0.03431,3e-05,4.93317]
[1778802685684,44.65,81061.56,0.25,-0.03427,3e-05,4.92809]
[1778802685909,44.65,81061.74,0.25,-0.03426,3e-05,4.9274]
[1778802686393,44.65,81061.74,0.25,-0.03426,3e-05,4.92725]
[1778802691427,44.65,81059.33,0.25,-0.0343,3e-05,4.93079]
[1778802694793,44.65,81058.66,0.25,-0.03431,3e-05,4.93222]
[1778802695044,44.64,81057.77,0.25,-0.03433,3e-05,4.93447]
[1778802695455,44.64,81057.77,0.25,-0.03432,3e-05,4.934]
[1778802700490,44.64,81056.64,0.25,-0.03433,3e-05,4.9351]
[1778802705525,44.63,81055.37,0.25,-0.03435,3e-05,4.93669]
[1778802710560,44.62,81056.05,0.25,-0.03431,3e-05,4.93242]
[1778802715595,44.62,81054.25,0.25,-0.03434,3e-05,4.93569]
[1778802719623,44.61,81053.97,0.25,-0.03433,3e-05,4.93476]
[1778802720630,44.61,81053.54,0.25,-0.03434,3e-05,4.93563]
[1778802726491,44.61,81049.28,0.25,-0.03444,3e-05,4.94683]
[1778802726544,44.61,81049.28,0.25,-0.03444,3e-05,4.94683]
[1778802726673,44.6,81049.13,0.25,-0.03443,3e-05,4.94639]
[1778802731709,44.6,81046.44,0.25,-0.03449,3e-05,4.9527]
[1778802736744,44.59,81045.91,0.25,-0.03448,3e-05,4.9521]
[1778802741779,44.59,81042.58,0.25,-0.03455,3e-05,4.96009]
[1778802746814,44.58,81040.41,0.25,-0.03459,3e-05,4.96447]
[1778802751849,44.57,81040.49,0.25,-0.03455,3e-05,4.95884]
[1778802756884,44.57,81041.98,0.25,-0.03449,3e-05,4.95207]
[1778802758898,44.57,81055.33,0.25,-0.03413,3e-05,4.9106]
[1778802763933,44.56,81053.68,0.25,-0.03416,3e-05,4.91375]
[1778802769186,44.55,81052.05,0.25,-0.03418,3e-05,4.91645]
[1778802775011,44.55,81055.87,0.25,-0.03407,3e-05,4.90302]
[1778802780050,44.54,81057.73,0.25,-0.034,3e-05,4.89563]
[1778802785087,44.54,81055.89,0.25,-0.03404,3e-05,4.89944]
[1778802790122,44.53,81057.11,0.25,-0.03399,3e-05,4.89394]
[1778802796166,44.53,81059.78,0.25,-0.0339,3e-05,4.88376]
[1778802801204,44.52,81058.33,0.25,-0.03392,3e-05,4.88608]
[1778802806235,44.52,81058.6,0.25,-0.0339,3e-05,4.8835]
[1778802811272,44.51,81060.6,0.25,-0.03382,3e-05,4.87264]
[1778802817312,44.51,81062.96,0.25,-0.03374,3e-05,4.86358]
[1778802822347,44.5,81063.47,0.25,-0.03371,3e-05,4.86045]
[1778802827382,44.5,81063.94,0.25,-0.03369,3e-05,4.85746]
[1778802832419,44.49,81064.39,0.25,-0.03366,3e-05,4.85455]
[1778802837454,44.49,81063.83,0.25,-0.03366,3e-05,4.85469]
[1778802842489,44.49,81055.34,0.25,-0.03387,3e-05,4.87876]
[1778802847525,44.48,81050.46,0.25,-0.03398,3e-05,4.89171]
[1778802852559,44.48,81047.36,0.25,-0.03405,3e-05,4.89924]
[1778802857594,44.47,81047.21,0.25,-0.03403,3e-05,4.89771]
[1778802862631,44.46,81046.24,0.25,-0.03404,3e-05,4.89857]
[1778802867666,44.46,81041.88,0.25,-0.03414,3e-05,4.90967]
[1778802874715,44.45,81038.95,0.25,-0.03417,3e-05,4.91216]
[1778802879960,44.44,81037.88,0.25,-0.03417,3e-05,4.91307]
[1778802885792,44.44,81037.83,0.25,-0.03415,3e-05,4.91044]
[1778802890827,44.43,81042.92,0.25,-0.034,3e-05,4.89264]
[1778802896869,44.42,81043.51,0.25,-0.03396,3e-05,4.88825]
[1778802901906,44.42,81043.08,0.25,-0.03396,3e-05,4.88739]
[1778802906940,44.41,81040.23,0.25,-0.03401,3e-05,4.89382]
[1778802917009,44.4,81037.57,0.25,-0.03404,3e-05,4.8973]
[1778802925065,44.39,81038.27,0.25,-0.03399,3e-05,4.89146]
[1778802930100,44.38,81038.83,0.25,-0.03396,3e-05,4.88749]
[1778802935135,44.37,81039.18,0.25,-0.03391,3e-05,4.88112]
[1778802940381,44.37,81037.8,0.25,-0.03392,3e-05,4.88271]
[1778802946214,44.36,81036.43,0.25,-0.03394,3e-05,4.88468]
[1778802951249,44.35,81036.13,0.25,-0.03393,3e-05,4.88341]
[1778802956284,44.35,81038.63,0.25,-0.03385,3e-05,4.87365]
[1778802960521,44.34,81051.99,0.25,-0.03348,3e-05,4.8311]
[1778802966356,44.34,81053.75,0.25,-0.03342,3e-05,4.82366]
[1778802971391,44.33,81055.07,0.25,-0.03337,3e-05,4.81793]
[1778802976427,44.33,81054.04,0.25,-0.03338,3e-05,4.81931]
[1778802984482,44.32,81053.31,0.25,-0.03338,3e-05,4.81873]
[1778802989517,44.31,81053.89,0.25,-0.03335,3e-05,4.81529]
[1778802996566,44.31,81052.88,0.25,-0.03333,3e-05,4.81296]
[1778803001604,44.3,81053.27,0.25,-0.03331,3e-05,4.8103]
[1778803006639,44.3,81051.79,0.25,-0.03334,3e-05,4.8133]
[1778803011674,44.3,81050.57,0.25,-0.03336,3e-05,4.81557]
[1778803016708,44.29,81053.56,0.25,-0.03327,3e-05,4.80524]
[1778803021744,44.29,81053.03,0.25,-0.03327,3e-05,4.80564]
[1778803026778,44.29,81051.03,0.25,-0.03332,3e-05,4.81054]
[1778803031814,44.28,81049.71,0.25,-0.03334,3e-05,4.81345]
[1778803036850,44.28,81048.99,0.25,-0.03335,3e-05,4.81461]
[1778803041883,44.28,81050.54,0.25,-0.0333,3e-05,4.80901]
[1778803046919,44.27,81048.58,0.25,-0.03335,3e-05,4.81405]
[1778803051962,44.27,81048.14,0.25,-0.03333,3e-05,4.81145]
[1778803056996,44.27,81041.42,0.25,-0.0335,3e-05,4.83081]
[1778803062038,44.27,81023.8,0.25,-0.03395,3e-05,4.88331]
[1778803067076,44.26,81026.89,0.25,-0.03385,3e-05,4.87238]
[1778803072110,44.26,81029.32,0.25,-0.03378,3e-05,4.86341]
[1778803077144,44.25,81026.42,0.25,-0.03384,3e-05,4.87052]
[1778803082190,44.25,81028.77,0.25,-0.03376,3e-05,4.8616]
[1778803087216,44.24,81033.01,0.25,-0.03364,3e-05,4.84694]
[1778803092251,44.24,81037.24,0.25,-0.03351,3e-05,4.83237]
[1778803097287,44.23,81037.56,0.25,-0.03349,3e-05,4.82969]
[1778803102321,44.23,81039.52,0.25,-0.03342,3e-05,4.82204]
[1778803107358,44.22,81041.99,0.25,-0.03335,3e-05,4.8129]
[1778803112392,44.22,81039.17,0.25,-0.03338,3e-05,4.81664]
[1778803117428,44.22,81038.44,0.25,-0.03339,3e-05,4.81715]
[1778803122463,44.21,81037.88,0.25,-0.03339,3e-05,4.81709]
[1778803127499,44.21,81040.79,0.25,-0.0333,3e-05,4.80658]
[1778803132534,44.2,81041.38,0.25,-0.03327,3e-05,4.80312]
[1778803138576,44.2,81040.43,0.25,-0.03328,3e-05,4.80401]
[1778803144619,44.19,81047.08,0.25,-0.03309,3e-05,4.78213]
[1778803149653,44.19,81048.83,0.25,-0.03303,3e-05,4.77541]
[1778803154687,44.18,81051.86,0.25,-0.03294,3e-05,4.76487]
[1778803159723,44.18,81057.12,0.25,-0.0328,3e-05,4.74759]
[1778803164759,44.18,81058.0,0.25,-0.03277,3e-05,4.74401]
[1778803169794,44.17,81058.42,0.25,-0.03274,3e-05,4.74138]
[1778803174829,44.17,81059.18,0.25,-0.0327,3e-05,4.73502]
[1778803179864,44.17,81057.67,0.25,-0.03273,3e-05,4.7386]
[1778803184908,44.16,81056.43,0.25,-0.03275,3e-05,4.74142]
[1778803189943,44.16,81054.4,0.25,-0.0328,3e-05,4.74666]
[1778803194978,44.16,81054.91,0.25,-0.03278,3e-05,4.74434]
[1778803200029,44.16,81056.66,0.25,-0.03273,3e-05,4.73839]
[1778803205082,44.16,81061.76,0.25,-0.03259,3e-05,4.72254]
[1778803210117,44.15,81061.91,0.25,-0.03258,3e-05,4.72163]
[1778803215151,44.15,81059.63,0.25,-0.03264,3e-05,4.72796]
[1778803220189,44.15,81055.7,0.25,-0.03273,3e-05,4.73924]
[1778803225222,44.15,81059.04,0.25,-0.03264,3e-05,4.72875]
[1778803230256,44.15,81068.14,0.25,-0.03241,3e-05,4.70134]
[1778803233832,44.15,81071.92,0.25,-0.03229,3e-05,4.68699]
[1778803233883,44.15,81071.92,0.25,-0.03229,3e-05,4.68699]
[1778803234285,44.15,81071.9,0.25,-0.03229,3e-05,4.68703]
[1778803234999,44.15,81071.9,0.25,-0.03229,3e-05,4.68703]
[1778803235292,44.15,81072.15,0.25,-0.03229,3e-05,4.68627]
[1778803240326,44.15,81072.18,0.25,-0.03229,3e-05,4.68609]
[1778803245362,44.15,81074.47,0.25,-0.03223,3e-05,4.67913]
[1778803250396,44.15,81076.46,0.25,-0.03218,3e-05,4.67312]
[1778803253812,44.15,81081.63,0.25,-0.03205,3e-05,4.65779]
[1778803253880,44.15,81082.34,0.25,-0.03203,3e-05,4.65569]
[1778803260467,44.15,81080.58,0.25,-0.03207,3e-05,4.66091]
[1778803263815,44.15,81079.57,0.25,-0.0321,3e-05,4.6639]
[1778803263841,44.15,81079.3,0.25,-0.0321,3e-05,4.6647]
[1778803269531,44.15,81068.97,0.25,-0.03236,3e-05,4.6952]
[1778803274623,44.15,81070.09,0.25,-0.03233,3e-05,4.69171]
[1778803274703,44.15,81071.34,0.25,-0.0323,3e-05,4.68796]
[1778803280610,44.15,81077.19,0.25,-0.03215,3e-05,4.67051]
[1778803283797,44.15,81078.63,0.25,-0.03212,3e-05,4.66622]
[1778803283835,44.15,81078.74,0.25,-0.03211,3e-05,4.66589]
[1778803289671,44.15,81077.05,0.25,-0.03216,3e-05,4.67083]
[1778803295715,44.15,81078.85,0.25,-0.03209,3e-05,4.66239]
[1778803300749,44.15,81076.86,0.25,-0.03214,3e-05,4.66824]
[1778803304569,44.15,81071.06,0.25,-0.03229,3e-05,4.68538]
[1778803304777,44.15,81070.45,0.25,-0.0323,3e-05,4.68716]
[1778803309812,44.15,81070.83,0.25,-0.03229,3e-05,4.68589]
[1778803315854,44.14,81072.32,0.25,-0.03225,3e-05,4.68131]
[1778803317917,44.14,81073.7,0.25,-0.03222,3e-05,4.67719]
[1778803317956,44.14,81063.12,0.25,-0.03248,3e-05,4.70862]
[1778803319887,44.14,81047.61,0.25,-0.03288,3e-05,4.7549]
[1778803323106,44.14,81066.65,0.25,-0.03239,3e-05,4.69792]
[1778803323534,44.14,81066.65,0.25,-0.03239,3e-05,4.69792]
[1778803323915,44.14,81066.65,0.25,-0.03239,3e-05,4.69792]
[1778803324561,44.14,81066.65,0.25,-0.03239,3e-05,4.69792]
[1778803324918,44.14,81067.27,0.25,-0.03238,3e-05,4.69602]
[1778803329962,44.14,81073.39,0.25,-0.03222,3e-05,4.67759]
[1778803334997,44.14,81075.15,0.25,-0.03218,3e-05,4.67235]
[1778803340033,44.14,81081.6,0.25,-0.03201,3e-05,4.65334]
[1778803340700,44.14,81081.6,0.25,-0.03201,3e-05,4.65334]
[1778803341039,44.14,81081.86,0.25,-0.03201,3e-05,4.65257]
[1778803346002,44.14,81093.65,0.25,-0.03172,2e-05,4.61817]
[1778803346103,44.14,81092.65,0.25,-0.03174,2e-05,4.62119]
[1778803351111,44.15,81093.18,0.25,-0.03171,2e-05,4.61701]
[1778803353919,44.15,81094.02,0.25,-0.03169,2e-05,4.61471]
[1778803354132,44.15,81094.02,0.25,-0.03169,2e-05,4.61479]
[1778803359165,44.15,81098.84,0.25,-0.03158,2e-05,4.60112]
[1778803364201,44.15,81099.89,0.25,-0.03156,2e-05,4.59857]
[1778803369235,44.15,81106.33,0.25,-0.0314,2e-05,4.58031]
[1778803374271,44.15,81116.6,0.25,-0.03116,2e-05,4.55128]
[1778803379305,44.16,81105.4,0.25,-0.03144,2e-05,4.58466]
[1778803384343,44.16,81105.44,0.25,-0.03144,2e-05,4.5852]
[1778803389381,44.16,81104.93,0.25,-0.03146,2e-05,4.58769]
[1778803394412,44.16,81107.63,0.25,-0.0314,2e-05,4.58046]
[1778803399447,44.16,81106.82,0.25,-0.03143,2e-05,4.58354]
[1778803404482,44.17,81107.36,0.25,-0.03142,2e-05,4.58269]
[1778803409026,44.17,81110.89,0.25,-0.03134,2e-05,4.57325]
[1778803409136,44.17,81110.89,0.25,-0.03134,2e-05,4.57325]
[1778803409517,44.17,81113.28,0.25,-0.03129,2e-05,4.56675]
[1778803415559,44.18,81121.69,0.25,-0.03108,2e-05,4.54163]
[1778803419262,44.18,81132.13,0.25,-0.03083,2e-05,4.51196]
[1778803419587,44.18,81132.91,0.25,-0.03081,2e-05,4.50993]
[1778803424196,44.18,81127.66,0.25,-0.03095,2e-05,4.52597]
[1778803424622,44.18,81122.1,0.25,-0.03108,2e-05,4.54227]
[1778803429657,44.18,81118.31,0.25,-0.03118,2e-05,4.55402]
[1778803434692,44.19,81121.32,0.25,-0.03111,2e-05,4.54591]
[1778803436537,44.19,81121.32,0.25,-0.03111,2e-05,4.54591]
[1778803436636,44.19,81121.32,0.25,-0.03111,2e-05,4.54591]
[1778803436618,44.19,81121.56,0.25,-0.03111,2e-05,4.54546]
[1778803436730,44.19,81121.8,0.25,-0.03111,2e-05,4.54476]
[1778803438639,44.19,81121.8,0.25,-0.03111,2e-05,4.54476]
[1778803438644,44.19,81121.8,0.25,-0.03111,2e-05,4.545]
[1778803443738,44.19,81122.26,0.25,-0.0311,2e-05,4.54415]
[1778803443820,44.19,81122.26,0.25,-0.0311,2e-05,4.54415]
[1778803443829,44.19,81124.77,0.25,-0.03104,2e-05,4.53698]
[1778803445856,44.19,81124.77,0.25,-0.03104,2e-05,4.5371]
[1778803445888,44.19,81125.3,0.25,-0.03103,2e-05,4.53568]
[1778803451811,44.19,81126.08,0.25,-0.03102,2e-05,4.53416]
[1778803454160,44.19,81125.98,0.25,-0.03102,2e-05,4.53457]
[1778803454187,44.19,81126.47,0.25,-0.03101,2e-05,4.53339]
[1778803459867,44.19,81125.93,0.25,-0.03103,2e-05,4.53552]
[1778803462082,44.19,81120.56,0.25,-0.03116,2e-05,4.55121]
[1778803462261,44.19,81120.56,0.25,-0.03116,2e-05,4.55121]
[1778803462311,44.19,81120.23,0.25,-0.03117,2e-05,4.55233]
[1778803467924,44.2,81121.26,0.25,-0.03115,2e-05,4.54974]
[1778803474244,44.2,81121.17,0.25,-0.03113,2e-05,4.54733]
[1778803474354,44.2,81121.17,0.25,-0.03113,2e-05,4.54733]
[1778803474414,44.2,81122.51,0.25,-0.0311,2e-05,4.54367]
[1778803476394,44.2,81122.51,0.25,-0.0311,2e-05,4.54367]
[1778803476460,44.2,81123.84,0.25,-0.03107,2e-05,4.53997]
[1778803482023,44.2,81132.82,0.25,-0.03086,2e-05,4.51452]
[1778803487058,44.2,81134.13,0.25,-0.03083,2e-05,4.51135]
[1778803493106,44.2,81131.73,0.25,-0.03089,2e-05,4.51903]
[1778803498135,44.21,81131.66,0.25,-0.0309,2e-05,4.52002]
[1778803503176,44.21,81133.47,0.25,-0.03086,2e-05,4.51537]
[1778803508221,44.21,81145.65,0.25,-0.03057,2e-05,4.48114]
[1778803510264,44.21,81146.66,0.25,-0.03055,2e-05,4.47865]
[1778803510365,44.21,81147.41,0.25,-0.03054,2e-05,4.4765]
[1778803514447,44.21,81148.48,0.25,-0.03052,2e-05,4.47409]
[1778803514453,44.21,81156.07,0.25,-0.03034,2e-05,4.45281]
[1778803520301,44.22,81150.64,0.25,-0.03048,2e-05,4.46994]
[1778803524565,44.22,81148.08,0.25,-0.03055,2e-05,4.47779]
[1778803524657,44.22,81146.71,0.25,-0.03058,2e-05,4.48222]
[1778803530370,44.23,81148.74,0.25,-0.03054,2e-05,4.47762]
[1778803535408,44.23,81149.15,0.25,-0.03053,2e-05,4.47481]
[1778803537307,44.23,81145.27,0.25,-0.03062,2e-05,4.48652]
[1778803537319,44.23,81145.27,0.25,-0.03062,2e-05,4.48652]
[1778803537423,44.23,81144.46,0.25,-0.03065,2e-05,4.48911]
[1778803542459,44.23,81139.25,0.25,-0.03078,2e-05,4.50537]
[1778803547492,44.24,81137.56,0.25,-0.03083,2e-05,4.51147]
[1778803550559,44.24,81137.4,0.25,-0.03085,2e-05,4.51308]
[1778803550660,44.25,81138.62,0.25,-0.03083,2e-05,4.51071]
[1778803555533,44.25,81138.01,0.25,-0.03086,2e-05,4.5141]
[1778803555603,44.25,81138.01,0.25,-0.03086,2e-05,4.5141]
[1778803555624,44.25,81137.33,0.25,-0.03087,2e-05,4.51631]
[1778803561592,44.25,81133.75,0.25,-0.03097,2e-05,4.52784]
[1778803566634,44.26,81136.84,0.25,-0.03091,2e-05,4.52009]
[1778803571667,44.26,81135.15,0.25,-0.03096,2e-05,4.52619]
[1778803575388,44.26,81133.5,0.25,-0.031,2e-05,4.53169]
[1778803575692,44.26,81133.34,0.25,-0.03101,2e-05,4.53239]
[1778803576038,44.26,81133.34,0.25,-0.03101,2e-05,4.53239]
[1778803576050,44.26,81133.34,0.25,-0.03101,2e-05,4.53239]
[1778803576700,44.26,81137.68,0.25,-0.0309,2e-05,4.52008]
[1778803581734,44.27,81147.71,0.25,-0.03067,2e-05,4.4926]
[1778803584446,44.27,81148.82,0.25,-0.03065,2e-05,4.49]
[1778803584755,44.27,81149.96,0.25,-0.03063,2e-05,4.48702]
[1778803589790,44.28,81157.94,0.25,-0.03045,2e-05,4.46575]
[1778803595047,44.28,81158.06,0.25,-0.03044,2e-05,4.46444]
[1778803601874,44.29,81159.27,0.25,-0.03043,2e-05,4.46321]
[1778803606910,44.29,81164.97,0.25,-0.03031,2e-05,4.44851]
[1778803608924,44.29,81164.37,0.25,-0.03033,2e-05,4.45084]
[1778803611945,44.3,81166.51,0.25,-0.03028,2e-05,4.44564]
[1778803614697,44.3,81168.76,0.25,-0.03023,2e-05,4.43954]
[1778803614798,44.3,81168.79,0.25,-0.03023,2e-05,4.43976]
[1778803620000,44.3,81171.37,0.25,-0.03019,2e-05,4.43421]
[1778803623678,44.31,81174.22,0.25,-0.03012,2e-05,4.42671]
[1778803623732,44.31,81182.56,0.25,-0.02993,2e-05,4.40337]
[1778803625265,44.31,81201.96,0.25,-0.02948,2e-05,4.34948]
[1778803627717,44.31,81201.96,0.25,-0.02948,2e-05,4.34992]
[1778803627741,44.31,81203.49,0.25,-0.02945,2e-05,4.34608]
[1778803633094,44.32,81209.23,0.25,-0.02934,2e-05,4.33272]
[1778803638129,44.33,81207.2,0.25,-0.02941,2e-05,4.34074]
[1778803643163,44.33,81211.29,0.25,-0.02933,2e-05,4.33166]
[1778803648200,44.34,81209.54,0.25,-0.02939,2e-05,4.33892]
[1778803653238,44.35,81210.97,0.25,-0.02936,2e-05,4.33437]
[1778803655475,44.35,81228.75,0.25,-0.02896,2e-05,4.2859]
[1778803661293,44.36,81229.23,0.25,-0.02897,2e-05,4.2879]
[1778803666328,44.37,81232.94,0.25,-0.02891,2e-05,4.28044]
[1778803671371,44.38,81235.38,0.25,-0.02888,2e-05,4.27665]
[1778803674736,44.4,81243.57,0.25,-0.02875,2e-05,4.26087]
[1778803674828,44.41,81250.68,0.25,-0.02864,2e-05,4.24757]
[1778803680428,44.47,81245.08,0.25,-0.02893,2e-05,4.28341]
[1778803684837,44.48,81249.54,0.25,-0.02884,2e-05,4.27279]
[1778803684853,44.48,81249.94,0.25,-0.02884,2e-05,4.27227]
[1778803690496,44.49,81247.71,0.25,-0.02891,2e-05,4.28178]
[1778803694578,44.5,81249.34,0.25,-0.02889,2e-05,4.27893]
[1778803694601,44.5,81253.79,0.25,-0.02879,2e-05,4.26721]
[1778803700568,44.51,81257.89,0.25,-0.02873,2e-05,4.25935]
[1778803705826,44.52,81256.94,0.25,-0.02877,2e-05,4.26481]
[1778803711643,44.53,81252.11,0.25,-0.02889,2e-05,4.27852]
[1778803715898,44.53,81264.36,0.25,-0.02863,2e-05,4.24702]
[1778803721713,44.54,81263.54,0.25,-0.02868,2e-05,4.25282]
[1778803724506,44.55,81264.87,0.25,-0.02866,2e-05,4.25035]
[1778803724801,44.55,81264.87,0.25,-0.02866,2e-05,4.25035]
[1778803728892,44.55,81263.48,0.25,-0.02871,2e-05,4.25653]
[1778803728917,44.55,81260.86,0.25,-0.02877,2e-05,4.26432]
[1778803729312,44.55,81260.86,0.25,-0.02877,2e-05,4.26432]
[1778803729780,44.56,81260.86,0.25,-0.02878,2e-05,4.26487]
[1778803730788,44.56,81277.2,0.25,-0.02841,2e-05,4.22069]
[1778803734733,44.58,81275.72,0.25,-0.02851,2e-05,4.23233]
[1778803734834,44.6,81275.31,0.25,-0.02857,2e-05,4.23961]
[1778803739850,44.64,81281.54,0.25,-0.02854,2e-05,4.23668]
[1778803744886,44.65,81266.38,0.25,-0.02891,2e-05,4.28122]
[1778803750930,44.66,81264.0,0.25,-0.02899,2e-05,4.29107]
[1778803755964,44.67,81266.54,0.25,-0.02895,2e-05,4.28683]
[1778803760999,44.68,81266.29,0.25,-0.02898,2e-05,4.29029]
[1778803766277,44.69,81267.07,0.25,-0.02899,2e-05,4.29147]
[1778803772077,44.69,81268.42,0.25,-0.02896,2e-05,4.28763]
[1778803777112,44.7,81272.48,0.25,-0.02889,2e-05,4.27931]
[1778803783155,44.71,81272.57,0.25,-0.02892,2e-05,4.2825]
[1778803788188,44.72,81272.44,0.25,-0.02895,2e-05,4.2857]
[1778803794235,44.73,81272.66,0.25,-0.02897,2e-05,4.28905]
[1778803800275,44.74,81270.92,0.25,-0.02904,2e-05,4.29717]
[1778803805310,44.75,81270.36,0.25,-0.02908,2e-05,4.30149]
[1778803812359,44.76,81270.67,0.25,-0.0291,2e-05,4.30449]
[1778803817394,44.77,81271.17,0.25,-0.02911,2e-05,4.30586]
[1778803822429,44.78,81273.8,0.25,-0.02907,2e-05,4.30136]
[1778803827470,44.79,81274.02,0.25,-0.02909,2e-05,4.30348]
[1778803832506,44.79,81272.98,0.25,-0.02912,2e-05,4.3061]
[1778803837538,44.8,81273.36,0.25,-0.02913,2e-05,4.30769]
[1778803843579,44.81,81272.97,0.25,-0.02916,2e-05,4.31186]
[1778803849623,44.82,81273.39,0.25,-0.02918,2e-05,4.31374]
[1778803854657,44.83,81273.45,0.25,-0.0292,2e-05,4.31607]
[1778803859692,44.83,81274.49,0.25,-0.02919,2e-05,4.31564]
[1778803864727,44.84,81275.46,0.25,-0.02919,2e-05,4.31542]
[1778803869763,44.85,81272.74,0.25,-0.02927,2e-05,4.32528]
[1778803874798,44.86,81277.72,0.25,-0.02918,2e-05,4.3139]
[1778803880840,44.86,81283.92,0.25,-0.02906,2e-05,4.2998]
[1778803886883,44.86,81280.2,0.25,-0.02915,2e-05,4.31019]
[1778803891918,44.86,81278.09,0.25,-0.02917,2e-05,4.31199]
[1778803896951,44.86,81277.45,0.25,-0.02917,2e-05,4.31267]
[1778803901987,44.86,81278.51,0.25,-0.02914,2e-05,4.3087]
[1778803907022,44.85,81277.7,0.25,-0.02915,2e-05,4.3099]
[1778803912058,44.85,81277.42,0.25,-0.02915,2e-05,4.31033]
[1778803917096,44.85,81289.95,0.25,-0.02887,2e-05,4.27641]
[1778803922127,44.85,81287.65,0.25,-0.02892,2e-05,4.28198]
[1778803925434,44.85,81286.87,0.25,-0.02894,2e-05,4.28435]
[1778803926152,44.85,81286.39,0.25,-0.02895,2e-05,4.28622]
[1778803931190,44.85,81284.08,0.25,-0.029,2e-05,4.29178]
[1778803935218,44.85,81296.74,0.25,-0.02871,2e-05,4.25657]
[1778803940253,44.85,81299.25,0.25,-0.02865,2e-05,4.24931]
[1778803945288,44.87,81300.47,0.25,-0.02867,2e-05,4.25195]
[1778803950323,44.94,81300.79,0.25,-0.02886,2e-05,4.27591]
[1778803955360,44.95,81299.07,0.25,-0.02891,2e-05,4.28069]
[1778803960393,44.97,81305.51,0.25,-0.02883,2e-05,4.27146]
[1778803965428,44.97,81315.5,0.25,-0.0286,2e-05,4.24376]
[1778803970463,44.97,81324.15,0.25,-0.02841,2e-05,4.22005]
[1778803975498,44.97,81336.56,0.25,-0.02813,2e-05,4.18647]
[1778803980533,44.97,81339.17,0.25,-0.02807,2e-05,4.17949]
[1778803985494,44.97,81331.36,0.25,-0.02825,2e-05,4.20041]
[1778803985590,44.99,81330.43,0.25,-0.02832,2e-05,4.20951]
[1778803990605,45.05,81324.91,0.25,-0.0286,2e-05,4.24445]
[1778803995654,45.07,81323.4,0.25,-0.02871,2e-05,4.257]
[1778804001686,45.09,81318.73,0.25,-0.02884,2e-05,4.27311]
[1778804006722,45.09,81319.2,0.25,-0.02885,2e-05,4.27468]
[1778804011757,45.1,81316.96,0.25,-0.02891,2e-05,4.28073]
[1778804016791,45.11,81316.38,0.25,-0.02894,2e-05,4.28511]
[1778804021826,45.12,81319.32,0.25,-0.0289,2e-05,4.27994]
[1778804026862,45.14,81327.74,0.25,-0.02878,2e-05,4.26541]
[1778804031895,45.15,81330.87,0.25,-0.02873,2e-05,4.25987]
[1778804036931,45.16,81339.76,0.25,-0.02856,2e-05,4.23874]
[1778804041967,45.17,81352.4,0.25,-0.0283,2e-05,4.20766]
[1778804042979,45.17,81352.4,0.25,-0.0283,2e-05,4.20766]
[1778804042990,45.17,81360.54,0.25,-0.02812,2e-05,4.18579]
[1778804043981,45.17,81375.83,0.25,-0.02779,2e-05,4.14502]
[1778804048251,45.17,81412.75,0.25,-0.02699,2e-05,4.04812]
[1778804049313,45.17,81412.65,0.25,-0.027,2e-05,4.04856]
[1778804050030,45.17,81406.93,0.25,-0.02712,2e-05,4.06371]
[1778804055061,45.17,81409.8,0.25,-0.02707,2e-05,4.05712]
[1778804055764,45.17,81409.8,0.25,-0.02707,2e-05,4.05712]
[1778804056068,45.18,81411.57,0.25,-0.02703,2e-05,4.05269]
[1778804061107,45.18,81397.97,0.25,-0.02733,2e-05,4.08929]
[1778804065714,45.18,81395.44,0.25,-0.02739,2e-05,4.09652]
[1778804066141,45.18,81394.79,0.25,-0.0274,2e-05,4.09838]
[1778804071175,45.18,81391.69,0.25,-0.02746,2e-05,4.10445]
[1778804076210,45.19,81390.37,0.25,-0.02749,2e-05,4.10869]
[1778804081247,45.19,81387.79,0.25,-0.02755,2e-05,4.11622]
[1778804084530,45.19,81388.66,0.25,-0.02754,2e-05,4.11433]
[1778804085276,45.19,81392.2,0.25,-0.02746,2e-05,4.10514]
[1778804085818,45.19,81392.2,0.25,-0.02746,2e-05,4.10514]
[1778804086281,45.19,81395.35,0.25,-0.0274,2e-05,4.097]
[1778804091316,45.19,81398.12,0.25,-0.02734,2e-05,4.09055]
[1778804096164,45.19,81397.12,0.25,-0.02737,2e-05,4.09326]
[1778804096262,45.19,81400.26,0.25,-0.0273,2e-05,4.08458]
[1778804098365,45.19,81425.56,0.25,-0.02675,2e-05,4.01782]
[1778804100322,45.19,81429.53,0.25,-0.02667,2e-05,4.00782]
[1778804100379,45.19,81430.57,0.25,-0.02665,2e-05,4.00543]
[1778804106013,45.19,81428.72,0.25,-0.02669,2e-05,4.01029]
[1778804106074,45.19,81431.98,0.25,-0.02662,2e-05,4.00128]
[1778804106961,45.19,81431.98,0.25,-0.02662,2e-05,4.00128]
[1778804107267,45.19,81431.98,0.25,-0.02662,2e-05,4.00128]
[1778804107283,45.19,81428.76,0.25,-0.02668,2e-05,4.00934]
[1778804108682,45.19,81400.89,0.25,-0.02728,2e-05,4.08229]
[1778804111473,45.19,81400.57,0.25,-0.02728,2e-05,4.08293]
[1778804111562,45.19,81399.2,0.25,-0.02731,2e-05,4.08611]
[1778804114665,45.18,81401.47,0.25,-0.02725,2e-05,4.07931]
[1778804114766,45.18,81401.9,0.25,-0.02724,2e-05,4.07777]
[1778804115617,45.18,81401.9,0.25,-0.02724,2e-05,4.07777]
[1778804115672,45.18,81417.52,0.25,-0.0269,2e-05,4.03655]
[1778804118754,45.18,81446.57,0.25,-0.02629,2e-05,3.96045]
[1778804119642,45.18,81446.57,0.25,-0.02629,2e-05,3.96045]
[1778804119743,45.18,81446.88,0.25,-0.02628,2e-05,3.96001]
[1778804123550,45.18,81433.84,0.25,-0.02657,2e-05,3.99503]
[1778804125902,45.18,81434.69,0.25,-0.02655,2e-05,3.99256]
[1778804125933,45.18,81433.63,0.25,-0.02656,2e-05,3.99476]
[1778804131608,45.18,81442.02,0.25,-0.02636,2e-05,3.96914]
[1778804136644,45.17,81435.19,0.25,-0.0265,2e-05,3.98561]
[1778804141681,45.17,81432.29,0.25,-0.02655,2e-05,3.99184]
[1778804146713,45.17,81418.95,0.25,-0.02682,2e-05,4.02499]
[1778804151752,45.16,81421.42,0.25,-0.02675,2e-05,4.0169]
[1778804156787,45.16,81420.33,0.25,-0.02676,2e-05,4.0183]
[1778804161822,45.15,81421.68,0.25,-0.02672,2e-05,4.01342]
[1778804163836,45.15,81433.4,0.25,-0.02647,2e-05,3.98257]
[1778804165850,45.15,81448.59,0.25,-0.02616,2e-05,3.94373]
[1778804170886,45.15,81446.16,0.25,-0.02621,2e-05,3.9496]
[1778804175920,45.15,81449.3,0.25,-0.02613,2e-05,3.94076]
[1778804180955,45.15,81444.88,0.25,-0.02622,2e-05,3.95126]
[1778804185990,45.14,81442.02,0.25,-0.02627,2e-05,3.95769]
[1778804191029,45.14,81443.15,0.25,-0.02622,2e-05,3.95118]
[1778804196062,45.14,81437.77,0.25,-0.02633,2e-05,3.96405]
[1778804198074,45.14,81422.4,0.25,-0.02665,2e-05,4.00333]
[1778804203115,45.13,81421.51,0.25,-0.02666,2e-05,4.00429]
[1778804208149,45.13,81418.14,0.25,-0.02672,2e-05,4.01167]
[1778804213186,45.12,81407.76,0.25,-0.02692,2e-05,4.03718]
[1778804218219,45.12,81410.52,0.25,-0.02685,2e-05,4.0285]
[1778804223256,45.11,81410.03,0.25,-0.02685,2e-05,4.02836]
[1778804227285,45.11,81389.59,0.25,-0.02728,2e-05,4.08118]
[1778804230305,45.11,81374.22,0.25,-0.02762,2e-05,4.12232]
[1778804233326,45.12,81357.35,0.25,-0.02799,2e-05,4.16755]
[1778804238363,45.12,81355.86,0.25,-0.02802,2e-05,4.17174]
[1778804243397,45.12,81355.55,0.25,-0.02803,2e-05,4.17278]
[1778804244507,45.12,81355.55,0.25,-0.02803,2e-05,4.17278]
[1778804245410,45.12,81347.95,0.25,-0.0282,2e-05,4.19321]
[1778804250445,45.12,81347.28,0.25,-0.02822,2e-05,4.19509]
[1778804255480,45.12,81347.58,0.25,-0.02819,2e-05,4.1915]
[1778804256063,45.12,81347.58,0.25,-0.02819,2e-05,4.1915]
[1778804256488,45.12,81347.53,0.25,-0.02819,2e-05,4.19166]
[1778804261522,45.12,81344.75,0.25,-0.02826,2e-05,4.19922]
[1778804266557,45.12,81344.68,0.25,-0.02826,2e-05,4.19951]
[1778804271592,45.12,81343.36,0.25,-0.02829,2e-05,4.20313]
[1778804273607,45.12,81357.08,0.25,-0.02799,2e-05,4.16644]
[1778804278641,45.12,81352.24,0.25,-0.0281,2e-05,4.17974]
[1778804283678,45.12,81354.49,0.25,-0.02805,2e-05,4.17404]
[1778804286130,45.12,81354.33,0.25,-0.02805,2e-05,4.17454]
[1778804286231,45.12,81355.9,0.25,-0.02802,2e-05,4.17048]
[1778804291733,45.12,81351.67,0.25,-0.02811,2e-05,4.18212]
[1778804296768,45.12,81353.6,0.25,-0.02807,2e-05,4.17721]
[1778804301802,45.12,81352.27,0.25,-0.02811,2e-05,4.18099]
[1778804304457,45.12,81351.42,0.25,-0.02812,2e-05,4.1833]
[1778804304517,45.12,81350.89,0.25,-0.02814,2e-05,4.18478]
[1778804305832,45.12,81377.14,0.25,-0.02756,2e-05,4.11509]
[1778804310867,45.13,81384.2,0.25,-0.02742,2e-05,4.0973]
[1778804312141,45.13,81384.2,0.25,-0.02742,2e-05,4.0973]
[1778804312146,45.13,81378.94,0.25,-0.02752,2e-05,4.10851]
[1778804313452,45.13,81378.94,0.25,-0.02752,2e-05,4.10851]
[1778804313553,45.13,81377.68,0.25,-0.02755,2e-05,4.11211]
[1778804318923,45.13,81375.98,0.25,-0.02759,2e-05,4.11717]
[1778804323960,45.13,81375.85,0.25,-0.02759,2e-05,4.11794]
[1778804326637,45.13,81377.2,0.25,-0.02756,2e-05,4.11452]
[1778804326983,45.13,81376.75,0.25,-0.02757,2e-05,4.11578]
[1778804332021,45.12,81380.16,0.25,-0.02748,2e-05,4.10419]
[1778804334250,45.12,81380.16,0.25,-0.02748,2e-05,4.10419]
[1778804334327,45.12,81380.16,0.25,-0.02748,2e-05,4.10419]
[1778804334335,45.12,81380.51,0.25,-0.02746,2e-05,4.10224]
[1778804334809,45.12,81380.51,0.25,-0.02746,2e-05,4.10224]
[1778804335041,45.12,81380.51,0.25,-0.02746,2e-05,4.10173]
[1778804336049,45.12,81367.16,0.25,-0.02775,2e-05,4.1365]
[1778804341083,45.11,81360.1,0.25,-0.02789,2e-05,4.15411]
[1778804346118,45.11,81365.79,0.25,-0.02774,2e-05,4.13613]
[1778804351154,45.1,81364.58,0.25,-0.02775,2e-05,4.13663]
[1778804358203,45.09,81363.37,0.25,-0.02774,2e-05,4.1361]
[1778804363238,45.08,81359.06,0.25,-0.02782,2e-05,4.14491]
[1778804368273,45.07,81360.11,0.25,-0.02777,2e-05,4.1395]
[1778804378343,45.05,81357.06,0.25,-0.02778,2e-05,4.13958]
[1778804380591,45.05,81369.05,0.25,-0.02751,2e-05,4.10691]
[1778804386399,45.04,81371.17,0.25,-0.02745,2e-05,4.09903]
[1778804390661,45.04,81383.33,0.25,-0.02717,2e-05,4.06474]
[1778804396470,45.04,81393.72,0.25,-0.02694,2e-05,4.03665]
[1778804401505,45.03,81395.65,0.25,-0.02688,2e-05,4.02942]
[1778804406542,45.02,81391.98,0.25,-0.02694,2e-05,4.03724]
[1778804411575,45.02,81382.01,0.25,-0.02714,2e-05,4.06143]
[1778804417617,45.01,81383.56,0.25,-0.02709,2e-05,4.05489]
[1778804422655,45.0,81379.29,0.25,-0.02716,2e-05,4.06403]
[1778804426680,45.0,81366.75,0.25,-0.02742,2e-05,4.09525]
[1778804432725,44.99,81365.88,0.25,-0.0274,2e-05,4.09185]
[1778804437758,44.98,81361.94,0.25,-0.02746,2e-05,4.09994]
[1778804442792,44.97,81358.78,0.25,-0.02751,2e-05,4.10598]
[1778804448837,44.97,81356.59,0.25,-0.02754,2e-05,4.10901]
[1778804453869,44.96,81354.23,0.25,-0.02757,2e-05,4.11297]
[1778804458903,44.95,81348.11,0.25,-0.02769,2e-05,4.12691]
[1778804464660,44.95,81346.27,0.25,-0.02771,2e-05,4.12991]
[1778804464947,44.94,81344.68,0.25,-0.02774,2e-05,4.13318]
[1778804470046,44.94,81344.5,0.25,-0.02772,2e-05,4.13124]
[1778804475069,44.93,81336.8,0.25,-0.02787,2e-05,4.14932]
[1778804480106,44.92,81331.25,0.25,-0.02798,2e-05,4.16207]
[1778804485140,44.91,81332.69,0.25,-0.02792,2e-05,4.15553]
[1778804490178,44.91,81336.7,0.25,-0.02781,2e-05,4.14219]
[1778804495209,44.9,81342.54,0.25,-0.02765,2e-05,4.12124]
[1778804500244,44.89,81345.12,0.25,-0.02757,2e-05,4.11191]
[1778804505284,44.89,81347.91,0.25,-0.02751,2e-05,4.10444]
[1778804507298,44.89,81328.97,0.25,-0.02793,2e-05,4.15508]
[1778804512333,44.89,81335.63,0.25,-0.02778,2e-05,4.13748]
[1778804517368,44.89,81336.75,0.25,-0.02776,2e-05,4.13474]
[1778804522403,44.89,81344.54,0.25,-0.02758,2e-05,4.11305]
[1778804526431,44.89,81355.86,0.25,-0.02733,2e-05,4.08226]
[1778804529452,44.88,81367.41,0.25,-0.02707,2e-05,4.05049]
[1778804534487,44.88,81366.73,0.25,-0.02707,2e-05,4.05028]
[1778804539524,44.87,81374.7,0.25,-0.02688,2e-05,4.02748]
[1778804544560,44.87,81376.23,0.25,-0.02684,2e-05,4.02171]
[1778804549594,44.86,81378.98,0.25,-0.02676,2e-05,4.01281]
[1778804554594,44.86,81373.6,0.25,-0.02685,2e-05,4.02273]
[1778804554630,44.86,81366.56,0.25,-0.02699,2e-05,4.04046]
[1778804559670,44.85,81369.15,0.25,-0.02693,2e-05,4.03212]
[1778804564702,44.84,81379.23,0.25,-0.02669,2e-05,4.00358]
[1778804570746,44.84,81379.44,0.25,-0.02667,2e-05,4.00107]
[1778804575778,44.83,81375.94,0.25,-0.02674,2e-05,4.00858]
[1778804580812,44.83,81375.22,0.25,-0.02674,2e-05,4.00884]
[1778804585848,44.82,81370.71,0.25,-0.02682,2e-05,4.01901]
[1778804590885,44.82,81377.77,0.25,-0.02666,2e-05,3.99906]
[1778804595918,44.81,81390.18,0.25,-0.02639,2e-05,3.96558]
[1778804600953,44.81,81389.65,0.25,-0.02639,2e-05,3.96578]
[1778804607121,44.81,81390.22,0.25,-0.02637,2e-05,3.96335]
[1778804607227,44.81,81390.22,0.25,-0.02637,2e-05,3.96335]
[1778804607328,44.81,81390.65,0.25,-0.02636,2e-05,3.96175]
[1778804610299,44.81,81392.18,0.25,-0.02632,2e-05,3.9573]
[1778804610336,44.8,81394.99,0.25,-0.02626,2e-05,3.94979]
[1778804616058,44.8,81404.58,0.25,-0.02603,2e-05,3.92107]
[1778804621096,44.8,81408.57,0.25,-0.02594,2e-05,3.91005]
[1778804626135,44.8,81410.31,0.25,-0.0259,2e-05,3.90495]
[1778804631164,44.79,81405.83,0.25,-0.02599,2e-05,3.91588]
[1778804637334,44.79,81404.03,0.25,-0.02602,2e-05,3.92003]
[1778804637373,44.79,81402.74,0.25,-0.02605,2e-05,3.92313]
[1778804642422,44.79,81401.75,0.25,-0.02607,2e-05,3.92514]
[1778804649289,44.79,81405.67,0.25,-0.02598,2e-05,3.91444]
[1778804654328,44.79,81409.88,0.25,-0.02589,2e-05,3.90335]
[1778804659359,44.79,81411.64,0.25,-0.02585,2e-05,3.89862]
[1778804664394,44.79,81410.21,0.25,-0.02588,2e-05,3.90207]
[1778804671443,44.79,81406.11,0.25,-0.02594,2e-05,3.90938]
[1778804677485,44.78,81403.04,0.25,-0.02601,2e-05,3.91691]
[1778804682703,44.78,81401.89,0.25,-0.02603,2e-05,3.91958]
[1778804688562,44.78,81400.04,0.25,-0.02606,2e-05,3.924]
[1778804695612,44.78,81398.39,0.25,-0.02609,2e-05,3.92783]
[1778804700646,44.78,81397.35,0.25,-0.02611,2e-05,3.93021]
[1778804705681,44.78,81398.89,0.25,-0.02608,2e-05,3.92592]
[1778804711724,44.78,81402.25,0.25,-0.02601,2e-05,3.91689]
[1778804716759,44.78,81403.76,0.25,-0.02597,2e-05,3.91269]
[1778804721795,44.78,81388.31,0.25,-0.02629,2e-05,3.95223]
[1778804722190,44.78,81388.31,0.25,-0.02629,2e-05,3.95223]
[1778804722986,44.78,81372.0,0.25,-0.02663,2e-05,3.99431]
[1778804727466,44.77,81382.83,0.25,-0.0264,2e-05,3.96554]
[1778804727836,44.77,81382.45,0.25,-0.0264,2e-05,3.96617]
[1778804730877,44.77,81396.35,0.25,-0.02611,2e-05,3.92973]
[1778804735912,44.77,81400.3,0.25,-0.02601,2e-05,3.91635]
[1778804740947,44.77,81403.31,0.25,-0.02594,2e-05,3.90825]
[1778804746989,44.77,81408.16,0.25,-0.02584,2e-05,3.89545]
[1778804747896,44.77,81408.16,0.25,-0.02584,2e-05,3.89545]
[1778804747937,44.77,81409.31,0.25,-0.02581,2e-05,3.89245]
[1778804753196,44.77,81408.86,0.25,-0.02582,2e-05,3.89332]
[1778804759077,44.76,81400.77,0.25,-0.02598,2e-05,3.91368]
[1778804763265,44.76,81389.33,0.25,-0.02622,2e-05,3.94285]
[1778804768141,44.76,81372.26,0.25,-0.02657,2e-05,3.98637]
[1778804773336,44.76,81370.15,0.25,-0.02661,2e-05,3.99075]
[1778804774548,44.76,81370.15,0.25,-0.02661,2e-05,3.99075]
[1778804774580,44.76,81371.28,0.25,-0.02658,2e-05,3.98757]
[1778804777963,44.76,81372.03,0.25,-0.02656,2e-05,3.98515]
[1778804778023,44.75,81372.0,0.25,-0.02656,2e-05,3.98476]
[1778804783406,44.75,81375.33,0.25,-0.02648,2e-05,3.97494]
[1778804789289,44.75,81371.29,0.25,-0.02656,2e-05,3.98401]
[1778804794324,44.74,81364.48,0.25,-0.02667,2e-05,3.99769]
[1778804799359,44.74,81370.67,0.25,-0.02653,2e-05,3.98027]
[1778804804396,44.74,81377.53,0.25,-0.02638,2e-05,3.96133]
[1778804809430,44.73,81380.14,0.25,-0.02632,2e-05,3.95363]
[1778804815474,44.73,81380.03,0.25,-0.02631,2e-05,3.95274]
[1778804820513,44.73,81384.26,0.25,-0.02621,2e-05,3.94081]
[1778804825549,44.72,81386.26,0.25,-0.02616,2e-05,3.93472]
[1778804830585,44.72,81396.62,0.25,-0.02594,2e-05,3.90723]
[1778804835619,44.72,81394.04,0.25,-0.02599,2e-05,3.91318]
[1778804841661,44.72,81390.94,0.25,-0.02605,2e-05,3.92029]
[1778804846703,44.71,81388.73,0.25,-0.02609,2e-05,3.92524]
[1778804851737,44.71,81381.16,0.25,-0.02622,2e-05,3.94122]
[1778804857778,44.71,81382.63,0.25,-0.02618,2e-05,3.93637]
[1778804862814,44.71,81386.58,0.25,-0.02609,2e-05,3.92539]
[1778804867849,44.7,81385.34,0.25,-0.02611,2e-05,3.9279]
[1778804872883,44.7,81380.91,0.25,-0.0262,2e-05,3.93864]
[1778804877918,44.7,81381.5,0.25,-0.02618,2e-05,3.93634]
[1778804882953,44.7,81381.01,0.25,-0.02619,2e-05,3.93686]
[1778804887988,44.69,81378.17,0.25,-0.02624,2e-05,3.94328]
[1778804893033,44.69,81378.17,0.25,-0.02623,2e-05,3.94248]
[1778804898068,44.69,81378.19,0.25,-0.02623,2e-05,3.94163]
[1778804904110,44.69,81377.78,0.25,-0.02623,2e-05,3.94176]
[1778804909145,44.68,81376.87,0.25,-0.02624,2e-05,3.94334]
[1778804914325,44.68,81385.93,0.25,-0.02603,2e-05,3.91652]
[1778804920222,44.68,81383.11,0.25,-0.02608,2e-05,3.92314]
[1778804926265,44.68,81381.88,0.25,-0.0261,2e-05,3.92564]
[1778804931300,44.68,81382.37,0.25,-0.02609,2e-05,3.92381]
[1778804937343,44.67,81382.58,0.25,-0.02608,2e-05,3.92262]
[1778804942380,44.67,81385.55,0.25,-0.02601,2e-05,3.91448]
[1778804947414,44.67,81388.01,0.25,-0.02596,2e-05,3.9078]
[1778804950436,44.67,81401.28,0.25,-0.02568,2e-05,3.87364]
[1778804955469,44.67,81403.17,0.25,-0.02564,2e-05,3.8688]
[1778804964679,44.67,81406.0,0.25,-0.02558,2e-05,3.86166]
[1778804968777,44.67,81401.55,0.25,-0.02568,2e-05,3.87305]
[1778804968811,44.67,81399.39,0.25,-0.02572,2e-05,3.87855]
[1778804974749,44.67,81396.84,0.25,-0.02576,2e-05,3.88219]
[1778804980644,44.67,81399.48,0.25,-0.0257,2e-05,3.87538]
[1778804985680,44.67,81398.86,0.25,-0.02571,2e-05,3.87699]
[1778804990714,44.67,81398.36,0.25,-0.02572,2e-05,3.87832]
[1778804994890,44.67,81417.79,0.25,-0.02533,2e-05,3.82881]
[1778805000786,44.67,81421.37,0.25,-0.02526,2e-05,3.82025]
[1778805004534,44.68,81431.85,0.25,-0.02505,2e-05,3.79469]
[1778805004967,44.68,81412.58,0.25,-0.02544,2e-05,3.84362]
[1778805008593,44.68,81407.47,0.25,-0.02555,2e-05,3.85677]
[1778805008887,44.68,81407.47,0.25,-0.02555,2e-05,3.85677]
[1778805008901,44.68,81405.76,0.25,-0.02559,2e-05,3.86116]
[1778805015037,44.68,81415.39,0.25,-0.02539,2e-05,3.8368]
[1778805020926,44.68,81413.71,0.25,-0.02543,2e-05,3.84142]
[1778805025960,44.68,81410.6,0.25,-0.02549,2e-05,3.84962]
[1778805031032,44.68,81407.83,0.25,-0.02553,2e-05,3.85416]
[1778805037037,44.68,81398.81,0.25,-0.02572,2e-05,3.87727]
[1778805042072,44.68,81395.11,0.25,-0.0258,2e-05,3.88671]
[1778805047107,44.68,81392.22,0.25,-0.02586,2e-05,3.89405]
[1778805052148,44.68,81385.27,0.25,-0.026,2e-05,3.91181]
[1778805057177,44.68,81381.17,0.25,-0.02608,2e-05,3.9221]
[1778805059031,44.68,81381.86,0.25,-0.02607,2e-05,3.92024]
[1778805059191,44.68,81382.95,0.25,-0.02604,2e-05,3.91736]
[1778805064226,44.68,81384.33,0.25,-0.02601,2e-05,3.91343]
[1778805068257,44.68,81401.15,0.25,-0.02566,2e-05,3.86995]
[1778805073292,44.68,81402.56,0.25,-0.02563,2e-05,3.86634]
[1778805078327,44.68,81403.56,0.25,-0.02561,2e-05,3.86385]
[1778805080749,44.68,81403.83,0.25,-0.02561,2e-05,3.86318]
[1778805081348,44.68,81404.74,0.25,-0.02559,2e-05,3.86087]
[1778805083363,44.68,81417.46,0.25,-0.02533,2e-05,3.82855]
[1778805088398,44.68,81419.43,0.25,-0.02529,2e-05,3.82388]
[1778805093433,44.68,81421.2,0.25,-0.02524,2e-05,3.81698]
[1778805098636,44.68,81416.35,0.25,-0.02534,2e-05,3.82947]
[1778805098646,44.68,81428.55,0.25,-0.02509,2e-05,3.79869]
[1778805103513,44.68,81442.27,0.25,-0.02482,2e-05,3.76457]
[1778805103593,44.68,81436.35,0.25,-0.02494,2e-05,3.77971]
[1778805109547,44.68,81439.76,0.25,-0.02488,2e-05,3.77183]
[1778805114582,44.69,81446.65,0.25,-0.02475,2e-05,3.75643]
[1778805118610,44.7,81458.76,0.25,-0.02454,2e-05,3.72916]
[1778805123646,44.71,81459.87,0.25,-0.02454,2e-05,3.73025]
[1778805125920,44.71,81466.99,0.25,-0.02441,2e-05,3.71338]
[1778805125948,44.71,81466.99,0.25,-0.02441,2e-05,3.71338]
[1778805125997,44.72,81475.78,0.25,-0.02424,2e-05,3.69248]
[1778805132709,44.73,81479.26,0.25,-0.02422,2e-05,3.68972]
[1778805134221,44.73,81479.26,0.25,-0.02422,2e-05,3.68972]
[1778805134255,44.74,81488.84,0.25,-0.02404,2e-05,3.66702]
[1778805140179,44.75,81479.03,0.25,-0.02426,2e-05,3.69525]
[1778805140284,44.75,81479.03,0.25,-0.02426,2e-05,3.69525]
[1778805140332,44.75,81479.01,0.25,-0.02427,2e-05,3.6961]
[1778805143310,44.76,81479.29,0.25,-0.02428,2e-05,3.69701]
[1778805143401,44.76,81486.68,0.25,-0.02414,2e-05,3.6796]
[1778805149830,44.78,81487.03,0.25,-0.02418,2e-05,3.68445]
[1778805154376,44.79,81493.5,0.25,-0.02405,2e-05,3.66836]
[1778805154392,44.79,81498.48,0.25,-0.02396,2e-05,3.657]
[1778805158891,44.8,81511.18,0.25,-0.02375,2e-05,3.6304]
[1778805160467,44.8,81511.18,0.25,-0.02375,2e-05,3.6304]
[1778805160549,44.8,81510.88,0.25,-0.02376,2e-05,3.63145]
[1778805160905,44.8,81509.36,0.25,-0.02379,2e-05,3.63547]
[1778805163537,44.81,81509.13,0.25,-0.0238,2e-05,3.63667]
[1778805163615,44.81,81509.13,0.25,-0.0238,2e-05,3.63667]
[1778805163926,44.81,81507.38,0.25,-0.02384,2e-05,3.64125]
[1778805165628,44.81,81506.16,0.25,-0.02386,2e-05,3.64453]
[1778805166123,44.81,81503.72,0.25,-0.02391,2e-05,3.6508]
[1778805171985,44.82,81507.03,0.25,-0.02386,2e-05,3.64462]
[1778805177019,44.82,81517.89,0.25,-0.02367,2e-05,3.61996]
[1778805182055,44.83,81522.49,0.25,-0.02359,2e-05,3.61077]
[1778805187093,44.83,81519.45,0.25,-0.02367,2e-05,3.62015]
[1778805189361,44.84,81519.85,0.25,-0.02366,2e-05,3.61959]
[1778805189389,44.84,81520.28,0.25,-0.02366,2e-05,3.61895]
[1778805193132,44.84,81536.28,0.25,-0.02336,2e-05,3.58198]
[1778805198112,44.85,81531.76,0.25,-0.02347,2e-05,3.59483]
[1778805198197,44.85,81518.58,0.25,-0.02372,2e-05,3.62717]
[1778805203202,44.86,81527.93,0.25,-0.02356,2e-05,3.60644]
[1778805205153,44.86,81532.82,0.25,-0.02347,2e-05,3.59507]
[1778805205217,44.86,81533.1,0.25,-0.02347,2e-05,3.59485]
[1778805206406,44.86,81550.11,0.25,-0.02315,2e-05,3.55447]
[1778805211258,44.91,81562.06,0.25,-0.02303,2e-05,3.53962]
[1778805214851,44.92,81564.33,0.25,-0.023,2e-05,3.53576]
[1778805215298,44.92,81568.92,0.25,-0.02292,2e-05,3.52538]
[1778805220321,44.93,81578.25,0.25,-0.02277,2e-05,3.50603]
[1778805222016,44.93,81579.38,0.25,-0.02275,2e-05,3.50391]
[1778805222335,44.93,81580.63,0.25,-0.02273,2e-05,3.50151]
[1778805225423,44.94,81591.87,0.25,-0.02253,2e-05,3.47617]
[1778805225450,44.94,81621.59,0.25,-0.022,2e-05,3.40757]
[1778805231401,44.96,81619.91,0.25,-0.02207,2e-05,3.41717]
[1778805232516,44.96,81619.91,0.25,-0.02207,2e-05,3.41717]
[1778805232546,44.96,81618.78,0.25,-0.02209,2e-05,3.41955]
[1778805238453,45.08,81615.94,0.25,-0.02244,2e-05,3.46477]
[1778805239509,45.08,81615.94,0.25,-0.02244,2e-05,3.46477]
[1778805240468,45.12,81613.63,0.25,-0.02257,2e-05,3.48212]
[1778805245505,45.2,81622.65,0.25,-0.02259,2e-05,3.48459]
[1778805250538,45.21,81629.91,0.25,-0.02248,2e-05,3.47119]
[1778805252552,45.22,81615.25,0.25,-0.02276,2e-05,3.50657]
[1778805256581,45.24,81598.33,0.25,-0.02312,2e-05,3.55315]
[1778805261620,45.24,81599.14,0.25,-0.02313,2e-05,3.55347]
[1778805266845,45.25,81604.36,0.25,-0.02305,2e-05,3.5433]
[1778805272698,45.29,81616.68,0.25,-0.02288,2e-05,3.52219]
[1778805274549,45.29,81616.68,0.25,-0.02288,2e-05,3.52219]
[1778805274716,45.29,81616.09,0.25,-0.02291,2e-05,3.52504]
[1778805278815,45.3,81615.45,0.25,-0.02293,2e-05,3.52801]
[1778805278841,45.3,81605.67,0.25,-0.02311,2e-05,3.55107]
[1778805280755,45.3,81573.49,0.25,-0.02373,2e-05,3.62901]
[1778805285790,45.3,81571.92,0.25,-0.02377,2e-05,3.63422]
[1778805287557,45.3,81571.92,0.25,-0.02377,2e-05,3.63422]
[1778805286993,45.31,81557.2,0.25,-0.02405,2e-05,3.67003]
[1778805287805,45.31,81557.2,0.25,-0.02405,2e-05,3.67025]
[1778805289711,45.31,81555.87,0.25,-0.02408,2e-05,3.67368]
[1778805289819,45.31,81555.89,0.25,-0.02408,2e-05,3.67385]
[1778805294508,45.31,81561.72,0.25,-0.02397,2e-05,3.66038]
[1778805294508,45.31,81567.32,0.25,-0.02387,2e-05,3.64735]
[1778805299890,45.32,81578.57,0.25,-0.02367,2e-05,3.62161]
[1778805304929,45.32,81584.21,0.25,-0.02357,2e-05,3.60965]
[1778805309716,45.32,81579.23,0.25,-0.02367,2e-05,3.62272]
[1778805309963,45.32,81579.12,0.25,-0.02368,2e-05,3.62326]
[1778805314996,45.33,81582.55,0.25,-0.02362,2e-05,3.6164]
[1778805320043,45.33,81586.16,0.25,-0.02357,2e-05,3.60919]
[1778805326078,45.34,81584.4,0.25,-0.02361,2e-05,3.61505]
[1778805331115,45.34,81599.89,0.25,-0.02332,2e-05,3.57689]
[1778805336150,45.35,81610.43,0.25,-0.02313,2e-05,3.55369]
[1778805341185,45.36,81603.44,0.25,-0.02328,2e-05,3.57204]
[1778805346221,45.36,81605.92,0.25,-0.02325,2e-05,3.56795]
[1778805349738,45.36,81613.79,0.25,-0.02311,2e-05,3.55048]
[1778805350248,45.37,81614.67,0.25,-0.02309,2e-05,3.54879]
[1778805355283,45.37,81615.41,0.25,-0.0231,2e-05,3.549]
[1778805360320,45.38,81609.73,0.25,-0.02322,2e-05,3.56433]
[1778805364352,45.38,81597.48,0.25,-0.02346,2e-05,3.59469]
[1778805369387,45.39,81597.68,0.25,-0.02346,2e-05,3.59584]
[1778805374423,45.39,81595.88,0.25,-0.02351,2e-05,3.60167]
[1778805379457,45.4,81601.99,0.25,-0.02341,2e-05,3.58869]
[1778805384495,45.4,81598.0,0.25,-0.02349,2e-05,3.59945]
[1778805389529,45.41,81591.42,0.25,-0.02363,2e-05,3.61691]
[1778805394563,45.41,81595.15,0.25,-0.02355,2e-05,3.60673]
[1778805400605,45.42,81588.11,0.25,-0.0237,2e-05,3.62547]
[1778805405647,45.42,81586.43,0.25,-0.02374,2e-05,3.63086]
[1778805410128,45.43,81586.9,0.25,-0.02374,2e-05,3.63057]
[1778805410684,45.43,81587.1,0.25,-0.02374,2e-05,3.63065]
[1778805415718,45.43,81596.0,0.25,-0.02359,2e-05,3.61093]
[1778805420753,45.44,81595.56,0.25,-0.02361,2e-05,3.61362]
[1778805425789,45.44,81586.66,0.25,-0.02379,2e-05,3.63642]
[1778805430824,45.45,81579.78,0.25,-0.02393,2e-05,3.65422]
[1778805435859,45.45,81582.05,0.25,-0.02389,2e-05,3.64993]
[1778805440895,45.45,81582.92,0.25,-0.02389,2e-05,3.64897]
[1778805445930,45.46,81577.27,0.25,-0.024,2e-05,3.66363]
[1778805449957,45.46,81565.08,0.25,-0.02424,2e-05,3.69378]
[1778805454994,45.46,81564.39,0.25,-0.02424,2e-05,3.69352]
[1778805460027,45.47,81565.38,0.25,-0.02423,2e-05,3.69186]
[1778805465064,45.47,81568.96,0.25,-0.02417,2e-05,3.6838]
[1778805470107,45.47,81570.42,0.25,-0.02415,2e-05,3.68125]
[1778805475143,45.47,81569.97,0.25,-0.02416,2e-05,3.68317]
[1778805480179,45.48,81568.31,0.25,-0.0242,2e-05,3.68806]
[1778805485213,45.48,81565.92,0.25,-0.02425,2e-05,3.69472]
[1778805488420,45.48,81552.54,0.25,-0.02452,2e-05,3.72775]
[1778805494282,45.48,81547.03,0.25,-0.02463,2e-05,3.74177]
[1778805499315,45.48,81551.7,0.25,-0.02454,2e-05,3.73107]
[1778805505357,45.49,81549.74,0.25,-0.02459,2e-05,3.73665]
[1778805510394,45.49,81547.26,0.25,-0.02464,2e-05,3.74334]
[1778805515427,45.49,81543.39,0.25,-0.0247,2e-05,3.75069]
[1778805520470,45.49,81532.36,0.25,-0.02492,2e-05,3.77819]
[1778805525504,45.49,81533.37,0.25,-0.02491,2e-05,3.77609]
[1778805530543,45.49,81534.87,0.25,-0.02488,2e-05,3.77284]
[1778805535574,45.5,81526.24,0.25,-0.02506,2e-05,3.79453]
[1778805540609,45.5,81527.23,0.25,-0.02504,2e-05,3.79236]
[1778805545646,45.5,81527.78,0.25,-0.02503,2e-05,3.79129]
[1778805550688,45.5,81518.47,0.25,-0.02522,2e-05,3.81457]
[1778805553709,45.5,81501.72,0.25,-0.02555,2e-05,3.85638]
[1778805554537,45.5,81501.72,0.25,-0.02555,2e-05,3.85638]
[1778805554716,45.5,81496.76,0.25,-0.02565,2e-05,3.86881]
[1778805559752,45.5,81498.71,0.25,-0.02561,2e-05,3.86353]
[1778805565793,45.5,81501.7,0.25,-0.02555,2e-05,3.85567]
[1778805570828,45.49,81503.7,0.25,-0.0255,2e-05,3.85043]
[1778805575863,45.49,81508.94,0.25,-0.02538,2e-05,3.83439]
[1778805580899,45.49,81507.31,0.25,-0.02541,2e-05,3.83833]
[1778805586941,45.49,81507.34,0.25,-0.02541,2e-05,3.83806]
[1778805590980,45.49,81495.58,0.25,-0.02565,2e-05,3.86729]
[1778805596017,45.49,81499.28,0.25,-0.02557,2e-05,3.85746]
[1778805601051,45.49,81504.63,0.25,-0.02546,2e-05,3.84365]
[1778805607093,45.49,81501.04,0.25,-0.02552,2e-05,3.85214]
[1778805610259,45.49,81503.46,0.25,-0.02547,2e-05,3.84591]
[1778805610295,45.49,81495.45,0.25,-0.02563,2e-05,3.86588]
[1778805615304,45.49,81499.59,0.25,-0.02555,2e-05,3.85557]
[1778805615405,45.49,81499.85,0.25,-0.02555,2e-05,3.85481]
[1778805622198,45.48,81495.12,0.25,-0.02564,2e-05,3.86592]
[1778805627233,45.48,81484.0,0.25,-0.02586,2e-05,3.89324]
[1778805630890,45.48,81482.51,0.25,-0.02589,2e-05,3.89684]
[1778805630939,45.48,81483.03,0.25,-0.02587,2e-05,3.89504]
[1778805636296,45.48,81480.14,0.25,-0.02591,2e-05,3.8988]
[1778805641333,45.48,81465.78,0.25,-0.02619,2e-05,3.9343]
[1778805646367,45.47,81455.51,0.25,-0.0264,2e-05,3.95926]
[1778805651403,45.47,81450.76,0.25,-0.02649,2e-05,3.97009]
[1778805656440,45.46,81448.91,0.25,-0.02651,2e-05,3.97338]
[1778805661474,45.46,81452.73,0.25,-0.02642,2e-05,3.9622]
[1778805665535,45.45,81432.63,0.25,-0.02683,2e-05,4.01262]
[1778805671059,45.45,81426.14,0.25,-0.02696,2e-05,4.02796]
[1778805671575,45.45,81421.56,0.25,-0.02705,2e-05,4.03905]
[1778805673577,45.44,81400.07,0.25,-0.0275,2e-05,4.0942]
[1778805676598,45.44,81386.07,0.25,-0.02779,2e-05,4.12939]
[1778805679771,45.44,81374.51,0.25,-0.02803,2e-05,4.15879]
[1778805681147,45.43,81374.51,0.25,-0.02802,2e-05,4.1576]
[1778805681634,45.43,81373.47,0.25,-0.02804,2e-05,4.15976]
[1778805686669,45.42,81355.41,0.25,-0.02841,2e-05,4.20476]
[1778805688855,45.42,81350.5,0.25,-0.02852,2e-05,4.21722]
[1778805688878,45.42,81341.31,0.25,-0.02872,2e-05,4.24192]
[1778805689843,45.38,81326.22,0.25,-0.02895,2e-05,4.26854]
[1778805695752,45.38,81307.21,0.25,-0.02935,2e-05,4.31695]
[1778805697015,45.38,81307.21,0.25,-0.02935,2e-05,4.31695]
[1778805697032,45.37,81322.61,0.25,-0.029,2e-05,4.27458]
[1778805701297,45.37,81323.59,0.25,-0.02897,2e-05,4.27137]
[1778805701794,45.37,81323.59,0.25,-0.02897,2e-05,4.27119]
[1778805704150,45.37,81322.58,0.25,-0.02899,2e-05,4.27362]
[1778805704815,45.37,81308.86,0.25,-0.0293,2e-05,4.31075]
[1778805708843,45.37,81332.01,0.25,-0.02877,2e-05,4.24687]
[1778805709678,45.37,81332.01,0.25,-0.02877,2e-05,4.24687]
[1778805709984,45.37,81330.5,0.25,-0.0288,2e-05,4.25067]
[1778805711283,45.37,81330.5,0.25,-0.0288,2e-05,4.25067]
[1778805711865,45.37,81329.65,0.25,-0.02882,2e-05,4.25282]
[1778805714888,45.36,81315.5,0.25,-0.02914,2e-05,4.29065]
[1778805720053,45.36,81309.36,0.25,-0.02926,2e-05,4.30602]
[1778805725977,45.36,81314.72,0.25,-0.02913,2e-05,4.29011]
[1778805731023,45.35,81308.35,0.25,-0.02926,2e-05,4.30597]
[1778805736052,45.35,81311.6,0.25,-0.02918,2e-05,4.29583]
[1778805737916,45.35,81310.67,0.25,-0.0292,2e-05,4.29811]
[1778805738008,45.35,81310.67,0.25,-0.0292,2e-05,4.29811]
[1778805738087,45.35,81310.25,0.25,-0.02921,2e-05,4.29925]
[1778805738229,45.35,81310.25,0.25,-0.02921,2e-05,4.29925]
[1778805739072,45.35,81310.25,0.25,-0.0292,2e-05,4.29875]
[1778805744107,45.34,81312.42,0.25,-0.02915,2e-05,4.29173]
[1778805744309,45.34,81312.42,0.25,-0.02915,2e-05,4.29173]
[1778805744353,45.34,81312.42,0.25,-0.02915,2e-05,4.29173]
[1778805745114,45.34,81313.23,0.25,-0.02913,2e-05,4.28953]
[1778805750148,45.34,81313.88,0.25,-0.0291,2e-05,4.28636]
[1778805755184,45.33,81307.38,0.25,-0.02922,2e-05,4.29984]
[1778805759571,45.33,81305.1,0.25,-0.02927,2e-05,4.3053]
[1778805759594,45.33,81301.35,0.25,-0.02935,2e-05,4.31526]
[1778805765255,45.33,81304.17,0.25,-0.02927,2e-05,4.30592]
[1778805768276,45.32,81288.95,0.25,-0.02961,2e-05,4.34665]
[1778805771377,45.32,81288.75,0.25,-0.02961,2e-05,4.34651]
[1778805771441,45.32,81288.84,0.25,-0.02961,2e-05,4.34592]
[1778805777342,45.31,81282.08,0.25,-0.02974,2e-05,4.36242]
[1778805778935,45.31,81282.08,0.25,-0.02974,2e-05,4.36242]
[1778805778941,45.31,81282.08,0.25,-0.02974,2e-05,4.36242]
[1778805779022,45.31,81279.43,0.25,-0.0298,2e-05,4.369]
[1778805784391,45.31,81277.71,0.25,-0.02983,2e-05,4.37226]
[1778805788127,45.3,81276.72,0.25,-0.02984,2e-05,4.3739]
[1778805788150,45.3,81276.24,0.25,-0.02985,2e-05,4.37449]
[1778805793800,45.3,81271.79,0.25,-0.02994,2e-05,4.38567]
[1778805793850,45.3,81271.79,0.25,-0.02994,2e-05,4.38567]
[1778805793865,45.3,81270.96,0.25,-0.02995,2e-05,4.38722]
[1778805798492,45.3,81256.66,0.25,-0.03029,2e-05,4.42768]
[1778805803526,45.3,81253.84,0.25,-0.03037,2e-05,4.43676]
[1778805808563,45.3,81245.87,0.25,-0.03057,2e-05,4.46012]
[1778805812590,45.31,81232.42,0.25,-0.03087,2e-05,4.49563]
[1778805817628,45.31,81230.86,0.25,-0.03092,2e-05,4.50082]
[1778805822661,45.31,81237.52,0.25,-0.03076,2e-05,4.48276]
[1778805824675,45.31,81256.39,0.25,-0.03032,2e-05,4.43049]
[1778805827061,45.31,81254.55,0.25,-0.03036,2e-05,4.43562]
[1778805827150,45.31,81259.43,0.25,-0.03025,2e-05,4.42249]
[1778805828709,45.31,81275.84,0.25,-0.02987,2e-05,4.37688]
[1778805830851,45.31,81291.22,0.25,-0.02951,2e-05,4.33389]
[1778805831394,45.31,81291.22,0.25,-0.02951,2e-05,4.33389]
[1778805831730,45.31,81291.22,0.25,-0.02951,2e-05,4.3336]
[1778805833745,45.31,81305.77,0.25,-0.02917,2e-05,4.29335]
[1778805834730,45.31,81305.77,0.25,-0.02917,2e-05,4.29335]
[1778805834768,45.31,81311.42,0.25,-0.02904,2e-05,4.27775]
[1778805838779,45.31,81327.11,0.25,-0.02868,2e-05,4.23454]
[1778805843815,45.3,81315.73,0.25,-0.02893,2e-05,4.26451]
[1778805846837,45.3,81328.22,0.25,-0.02865,2e-05,4.23024]
[1778805850996,45.3,81316.02,0.25,-0.02892,2e-05,4.26268]
[1778805856907,45.3,81315.7,0.25,-0.02892,2e-05,4.26238]
[1778805861942,45.3,81318.57,0.25,-0.02884,2e-05,4.25362]
[1778805866977,45.29,81314.86,0.25,-0.02892,2e-05,4.26251]
[1778805873020,45.29,81316.65,0.25,-0.02885,2e-05,4.25356]
[1778805873390,45.29,81316.65,0.25,-0.02885,2e-05,4.25356]
[1778805873436,45.29,81316.65,0.25,-0.02885,2e-05,4.25356]
[1778805874026,45.29,81318.31,0.25,-0.02881,2e-05,4.24888]
[1778805878611,45.29,81322.41,0.25,-0.02871,2e-05,4.2371]
[1778805879062,45.29,81323.71,0.25,-0.02868,2e-05,4.23359]
[1778805884096,45.28,81324.33,0.25,-0.02866,2e-05,4.23115]
[1778805884383,45.28,81324.33,0.25,-0.02866,2e-05,4.23115]
[1778805884419,45.28,81324.33,0.25,-0.02866,2e-05,4.23115]
[1778805885104,45.28,81323.02,0.25,-0.02869,2e-05,4.23437]
[1778805890138,45.28,81324.68,0.25,-0.02865,2e-05,4.22913]
[1778805891644,45.28,81324.02,0.25,-0.02866,2e-05,4.23062]
[1778805892152,45.28,81324.02,0.25,-0.02866,2e-05,4.23062]
[1778805897187,45.28,81317.1,0.25,-0.02881,2e-05,4.24859]
[1778805901786,45.27,81315.99,0.25,-0.02883,2e-05,4.25071]
[1778805902222,45.27,81316.29,0.25,-0.02882,2e-05,4.24972]
[1778805907257,45.27,81322.64,0.25,-0.02867,2e-05,4.23174]
[1778805908866,45.27,81332.94,0.25,-0.02844,2e-05,4.20401]
[1778805908944,45.27,81332.94,0.25,-0.02844,2e-05,4.20401]
[1778805909347,45.27,81332.94,0.25,-0.02844,2e-05,4.20401]
[1778805909328,45.27,81335.68,0.25,-0.02838,2e-05,4.19648]
[1778805909869,45.27,81335.68,0.25,-0.02838,2e-05,4.19648]
[1778805909904,45.27,81335.68,0.25,-0.02838,2e-05,4.19648]
[1778805912292,45.27,81319.77,0.25,-0.02873,2e-05,4.23903]
[1778805917327,45.27,81315.94,0.25,-0.02881,2e-05,4.24874]
[1778805922363,45.27,81330.25,0.25,-0.02848,2e-05,4.20929]
[1778805927398,45.26,81338.15,0.25,-0.0283,2e-05,4.18783]
[1778805932433,45.26,81339.54,0.25,-0.02825,2e-05,4.18105]
[1778805934442,45.26,81339.6,0.25,-0.02825,2e-05,4.18087]
[1778805934531,45.26,81340.0,0.25,-0.02824,2e-05,4.1798]
[1778805936188,45.26,81340.0,0.25,-0.02824,2e-05,4.1798]
[1778805936268,45.26,81340.0,0.25,-0.02824,2e-05,4.1798]
[1778805936363,45.26,81339.74,0.25,-0.02825,2e-05,4.18043]
[1778805941628,45.26,81349.21,0.25,-0.02804,2e-05,4.15519]
[1778805947538,45.26,81351.82,0.25,-0.02798,2e-05,4.14836]
[1778805951698,45.26,81367.62,0.25,-0.02764,2e-05,4.10662]
[1778805957610,45.27,81373.87,0.25,-0.02751,2e-05,4.09068]
[1778805960636,45.27,81386.25,0.25,-0.02724,2e-05,4.05836]
[1778805961881,45.27,81406.75,0.25,-0.02681,2e-05,4.00496]
[1778805964279,45.27,81406.75,0.25,-0.02681,2e-05,4.00526]
[1778805964317,45.27,81408.83,0.25,-0.02677,2e-05,4.00011]
[1778805965669,45.27,81429.0,0.25,-0.02634,2e-05,3.94813]
[1778805967887,45.27,81434.08,0.25,-0.02624,2e-05,3.93595]
[1778805967932,45.27,81441.71,0.25,-0.02609,2e-05,3.9172]
[1778805969217,45.27,81441.71,0.25,-0.02609,2e-05,3.9172]
[1778805969267,45.27,81442.66,0.25,-0.02607,2e-05,3.91516]
[1778805974034,45.28,81432.54,0.25,-0.02629,2e-05,3.94218]
[1778805974216,45.28,81432.54,0.25,-0.02629,2e-05,3.94218]
[1778805974318,45.28,81424.73,0.25,-0.02646,2e-05,3.96289]
[1778805979768,45.29,81414.66,0.25,-0.02669,2e-05,3.99039]
[1778805984804,45.29,81417.85,0.25,-0.02663,2e-05,3.98379]
[1778805987386,45.29,81416.87,0.25,-0.02665,2e-05,3.9866]
[1778805987826,45.29,81414.17,0.25,-0.02672,2e-05,3.99413]
[1778805989810,45.29,81413.27,0.25,-0.02674,2e-05,3.99673]
[1778805989904,45.29,81413.27,0.25,-0.02674,2e-05,3.99673]
[1778805989949,45.29,81406.42,0.25,-0.02688,2e-05,4.01474]
[1778805990597,45.29,81406.42,0.25,-0.02688,2e-05,4.01474]
[1778805990846,45.29,81406.42,0.25,-0.02688,2e-05,4.01474]
[1778805992128,45.3,81392.58,0.25,-0.02716,2e-05,4.0484]
[1778805995635,45.3,81390.78,0.25,-0.02721,2e-05,4.05365]
[1778805995881,45.3,81389.3,0.25,-0.02724,2e-05,4.0577]
[1778806000916,45.3,81387.29,0.25,-0.02729,2e-05,4.0638]
[1778806005951,45.3,81382.56,0.25,-0.0274,2e-05,4.07692]
[1778806012267,45.31,81384.13,0.25,-0.02737,2e-05,4.07365]
[1778806018035,45.31,81392.48,0.25,-0.0272,2e-05,4.05273]
[1778806022337,45.31,81409.41,0.25,-0.02685,2e-05,4.00942]
[1778806028106,45.32,81414.57,0.25,-0.02675,2e-05,3.99757]
[1778806033140,45.32,81416.95,0.25,-0.02671,2e-05,3.99267]
[1778806038175,45.32,81409.76,0.25,-0.02687,2e-05,4.01244]
[1778806043210,45.33,81413.08,0.25,-0.02681,2e-05,4.00496]
[1778806049252,45.33,81408.98,0.25,-0.02691,2e-05,4.01695]
[1778806054287,45.33,81406.35,0.25,-0.02695,2e-05,4.02208]
[1778806055339,45.33,81406.35,0.25,-0.02695,2e-05,4.02208]
[1778806055355,45.33,81407.48,0.25,-0.02693,2e-05,4.01937]
[1778806058027,45.33,81407.48,0.25,-0.02693,2e-05,4.01937]
[1778806058280,45.33,81407.48,0.25,-0.02693,2e-05,4.01937]
[1778806058329,45.34,81407.48,0.25,-0.02694,2e-05,4.02004]
[1778806059331,45.34,81429.81,0.25,-0.02647,2e-05,3.96238]
[1778806060339,45.34,81451.81,0.25,-0.02601,2e-05,3.9065]
[1778806062358,45.34,81478.01,0.25,-0.02548,2e-05,3.84137]
[1778806062535,45.34,81478.01,0.25,-0.02548,2e-05,3.84137]
[1778806063359,45.34,81482.55,0.25,-0.0254,2e-05,3.83053]
[1778806065481,45.34,81478.28,0.25,-0.02549,2e-05,3.84177]
[1778806066380,45.35,81472.74,0.25,-0.02561,2e-05,3.85669]
[1778806069402,45.35,81485.66,0.25,-0.02536,2e-05,3.82589]
[1778806074436,45.36,81481.25,0.25,-0.02547,2e-05,3.8396]
[1778806074849,45.36,81481.25,0.25,-0.02547,2e-05,3.8396]
[1778806075443,45.36,81484.37,0.25,-0.02541,2e-05,3.83231]
[1778806080478,45.37,81483.8,0.25,-0.02544,2e-05,3.83642]
[1778806084506,45.38,81499.95,0.25,-0.02514,2e-05,3.79832]
[1778806089542,45.39,81497.18,0.25,-0.02521,2e-05,3.8082]
[1778806090320,45.39,81497.18,0.25,-0.02521,2e-05,3.8082]
[1778806090551,45.39,81496.91,0.25,-0.02522,2e-05,3.80945]
[1778806091185,45.39,81496.91,0.25,-0.02522,2e-05,3.80945]
[1778806091557,45.39,81486.11,0.25,-0.02545,2e-05,3.83701]
[1778806096592,45.4,81476.24,0.25,-0.02567,2e-05,3.86438]
[1778806101626,45.41,81484.5,0.25,-0.02552,2e-05,3.84603]
[1778806104649,45.41,81498.01,0.25,-0.02526,2e-05,3.81391]
[1778806109683,45.42,81490.6,0.25,-0.02543,2e-05,3.83531]
[1778806112993,45.43,81503.48,0.25,-0.02517,2e-05,3.80209]
[1778806118745,45.43,81511.54,0.25,-0.02502,2e-05,3.78343]
[1778806123781,45.43,81512.59,0.25,-0.025,2e-05,3.78107]
[1778806128817,45.43,81512.74,0.25,-0.025,2e-05,3.78094]
[1778806132618,45.43,81512.44,0.25,-0.02501,2e-05,3.78184]
[1778806133140,45.43,81506.77,0.25,-0.02512,2e-05,3.79594]
[1778806138894,45.43,81494.75,0.25,-0.02536,2e-05,3.82595]
[1778806143929,45.43,81489.53,0.25,-0.02546,2e-05,3.83885]
[1778806148966,45.43,81486.09,0.25,-0.02553,2e-05,3.84722]
[1778806150305,45.43,81486.09,0.25,-0.02553,2e-05,3.84722]
[1778806150323,45.43,81465.93,0.25,-0.02594,2e-05,3.89795]
[1778806155760,45.43,81476.81,0.25,-0.02572,2e-05,3.86992]
[1778806156019,45.43,81483.75,0.25,-0.02557,2e-05,3.85238]
[1778806161052,45.43,81500.36,0.25,-0.02524,2e-05,3.81066]
[1778806162124,45.43,81500.36,0.25,-0.02524,2e-05,3.81066]
[1778806162566,45.43,81500.36,0.25,-0.02524,2e-05,3.81066]
[1778806163356,45.43,81512.81,0.25,-0.02499,2e-05,3.77977]
[1778806169108,45.43,81521.0,0.25,-0.02483,2e-05,3.75988]
[1778806172128,45.43,81531.74,0.25,-0.0246,2e-05,3.73106]
[1778806177163,45.43,81523.32,0.25,-0.02477,2e-05,3.75238]
[1778806182598,45.43,81533.27,0.25,-0.02458,2e-05,3.72839]
[1778806183208,45.44,81531.81,0.25,-0.02461,2e-05,3.73224]
[1778806188243,45.44,81528.58,0.25,-0.02468,2e-05,3.74077]
[1778806193586,45.44,81532.13,0.25,-0.02462,2e-05,3.73264]
[1778806199320,45.44,81530.79,0.25,-0.02465,2e-05,3.73665]
[1778806203656,45.44,81519.03,0.25,-0.02488,2e-05,3.76601]
[1778806208384,45.44,81493.14,0.25,-0.0254,2e-05,3.83055]
[1778806213419,45.44,81486.51,0.25,-0.02553,2e-05,3.84684]
[1778806218454,45.44,81494.34,0.25,-0.02537,2e-05,3.8269]
[1778806223490,45.44,81498.84,0.25,-0.02528,2e-05,3.81558]
[1778806228525,45.44,81509.6,0.25,-0.02507,2e-05,3.7889]
[1778806232553,45.44,81520.0,0.25,-0.02484,2e-05,3.7606]
[1778806232821,45.44,81520.0,0.25,-0.02484,2e-05,3.7606]
[1778806233560,45.44,81521.56,0.25,-0.02481,2e-05,3.75683]
[1778806238598,45.44,81532.22,0.25,-0.02461,2e-05,3.73111]
[1778806243635,45.45,81537.41,0.25,-0.02451,2e-05,3.71907]
[1778806248668,45.45,81536.81,0.25,-0.02453,2e-05,3.72132]
[1778806252718,45.45,81536.23,0.25,-0.02454,2e-05,3.72322]
[1778806253704,45.45,81535.28,0.25,-0.02457,2e-05,3.72586]
[1778806258739,45.45,81533.96,0.25,-0.0246,2e-05,3.72987]
[1778806264079,45.46,81537.66,0.25,-0.02453,2e-05,3.72172]
[1778806269817,45.46,81535.45,0.25,-0.02458,2e-05,3.72814]
[1778806273276,45.46,81527.46,0.25,-0.02474,2e-05,3.74819]
[1778806273300,45.46,81519.85,0.25,-0.02489,2e-05,3.76693]
[1778806278879,45.46,81523.03,0.25,-0.02484,2e-05,3.75971]
[1778806284222,45.46,81528.04,0.25,-0.02474,2e-05,3.74789]
[1778806289955,45.47,81523.99,0.25,-0.02483,2e-05,3.75853]
[1778806292933,45.47,81524.16,0.25,-0.02481,2e-05,3.75559]
[1778806292979,45.47,81524.03,0.25,-0.02481,2e-05,3.756]
[1778806298012,45.47,81522.76,0.25,-0.02484,2e-05,3.75958]
[1778806301040,45.47,81509.25,0.25,-0.02511,2e-05,3.79313]
[1778806306075,45.47,81509.83,0.25,-0.0251,2e-05,3.7918]
[1778806311110,45.47,81507.79,0.25,-0.02514,2e-05,3.79697]
[1778806317152,45.47,81510.98,0.25,-0.02508,2e-05,3.78915]
[1778806322611,45.47,81499.99,0.25,-0.0253,2e-05,3.81642]
[1778806322663,45.47,81495.58,0.25,-0.02539,2e-05,3.8274]
[1778806324508,45.47,81469.39,0.25,-0.02592,2e-05,3.89314]
[1778806327057,45.47,81470.93,0.25,-0.02588,2e-05,3.88896]
[1778806327232,45.47,81469.64,0.25,-0.02591,2e-05,3.89192]
[1778806332262,45.47,81470.86,0.25,-0.02588,2e-05,3.88834]
[1778806332993,45.47,81470.86,0.25,-0.02588,2e-05,3.88834]
[1778806333268,45.47,81470.86,0.25,-0.02588,2e-05,3.88822]
[1778806338310,45.46,81476.03,0.25,-0.02577,2e-05,3.8745]
[1778806343347,45.46,81478.15,0.25,-0.02572,2e-05,3.86882]
[1778806348386,45.46,81489.58,0.25,-0.02549,2e-05,3.83984]
[1778806353421,45.46,81484.31,0.25,-0.02557,2e-05,3.85007]
[1778806358456,45.46,81484.31,0.25,-0.02557,2e-05,3.84974]
[1778806364792,45.46,81488.17,0.25,-0.02549,2e-05,3.84021]
[1778806370546,45.46,81480.43,0.25,-0.02565,2e-05,3.85918]
[1778806375583,45.46,81482.84,0.25,-0.02559,2e-05,3.85252]
[1778806380615,45.46,81481.78,0.25,-0.02561,2e-05,3.85473]
[1778806385651,45.45,81471.97,0.25,-0.02581,2e-05,3.87894]
[1778806390686,45.45,81472.69,0.25,-0.02579,2e-05,3.87647]
[1778806395726,45.45,81466.16,0.25,-0.02592,2e-05,3.89223]
[1778806400759,45.45,81453.52,0.25,-0.02617,2e-05,3.9235]
[1778806405793,45.44,81447.07,0.25,-0.0263,2e-05,3.9389]
[1778806410827,45.44,81442.32,0.25,-0.02638,2e-05,3.94983]
[1778806413395,45.44,81443.43,0.25,-0.02634,2e-05,3.94368]
[1778806413851,45.44,81443.53,0.25,-0.02634,2e-05,3.94316]
[1778806418886,45.43,81445.2,0.25,-0.02629,2e-05,3.93739]
[1778806423921,45.43,81445.92,0.25,-0.02627,2e-05,3.93459]
[1778806428956,45.43,81433.83,0.25,-0.02651,2e-05,3.96393]
[1778806433991,45.42,81437.92,0.25,-0.02641,2e-05,3.952]
[1778806439027,45.42,81441.47,0.25,-0.02632,2e-05,3.94163]
[1778806444067,45.41,81437.96,0.25,-0.02639,2e-05,3.94935]
[1778806449101,45.41,81447.18,0.25,-0.02619,2e-05,3.92455]
[1778806454136,45.41,81452.91,0.25,-0.02606,2e-05,3.90884]
[1778806459171,45.4,81450.9,0.25,-0.02609,2e-05,3.91291]
[1778806464206,45.4,81455.97,0.25,-0.02598,2e-05,3.89912]
[1778806469241,45.4,81454.97,0.25,-0.02599,2e-05,3.90079]
[1778806474276,45.39,81450.41,0.25,-0.02606,2e-05,3.9087]
[1778806479311,45.39,81455.64,0.25,-0.02595,2e-05,3.89446]
[1778806484354,45.39,81456.84,0.25,-0.02592,2e-05,3.89065]
[1778806489389,45.39,81455.46,0.25,-0.02594,2e-05,3.89337]
[1778806494423,45.38,81451.06,0.25,-0.02602,2e-05,3.90375]
[1778806499458,45.38,81451.02,0.25,-0.02602,2e-05,3.90303]
[1778806504493,45.38,81452.57,0.25,-0.02598,2e-05,3.89831]
[1778806509529,45.38,81452.17,0.25,-0.02598,2e-05,3.89857]
[1778806514563,45.37,81456.39,0.25,-0.02589,2e-05,3.88713]
[1778806519599,45.37,81450.5,0.25,-0.026,2e-05,3.90142]
[1778806524775,45.37,81460.16,0.25,-0.0258,2e-05,3.8763]
[1778806524820,45.37,81468.29,0.25,-0.02563,2e-05,3.8557]
[1778806525920,45.37,81489.16,0.25,-0.02521,2e-05,3.80344]
[1778806528742,45.37,81489.57,0.25,-0.0252,2e-05,3.80239]
[1778806528766,45.37,81489.29,0.25,-0.02521,2e-05,3.80312]
[1778806534703,45.37,81478.52,0.25,-0.02541,2e-05,3.82734]
[1778806539738,45.37,81476.59,0.25,-0.02545,2e-05,3.83208]
[1778806544008,45.37,81476.59,0.25,-0.02545,2e-05,3.83208]
[1778806544773,45.37,81476.24,0.25,-0.02545,2e-05,3.83285]
[1778806549808,45.37,81475.57,0.25,-0.02547,2e-05,3.8344]
[1778806554843,45.37,81479.42,0.25,-0.02539,2e-05,3.82466]
[1778806560885,45.37,81478.37,0.25,-0.02541,2e-05,3.82718]
[1778806565921,45.37,81480.55,0.25,-0.02536,2e-05,3.82167]
[1778806570956,45.37,81478.37,0.25,-0.02541,2e-05,3.82706]
[1778806575990,45.37,81474.61,0.25,-0.02548,2e-05,3.8363]
[1778806581028,45.37,81467.47,0.25,-0.02563,2e-05,3.85402]
[1778806586063,45.37,81463.74,0.25,-0.0257,2e-05,3.86304]
[1778806591098,45.36,81454.5,0.25,-0.02587,2e-05,3.88324]
[1778806594277,45.36,81445.57,0.25,-0.02605,2e-05,3.90556]
[1778806594599,45.36,81445.57,0.25,-0.02605,2e-05,3.90556]
[1778806602174,45.36,81436.92,0.25,-0.02622,2e-05,3.92642]
[1778806604261,45.36,81436.67,0.25,-0.02622,2e-05,3.92689]
[1778806604362,45.36,81426.09,0.25,-0.02644,2e-05,3.95379]
[1778806611237,45.35,81427.52,0.25,-0.0264,2e-05,3.94856]
[1778806616559,45.35,81430.28,0.25,-0.02633,2e-05,3.94033]
[1778806622314,45.35,81431.45,0.25,-0.0263,2e-05,3.93598]
[1778806624328,45.34,81417.96,0.25,-0.02658,2e-05,3.97011]
[1778806629363,45.34,81416.78,0.25,-0.02659,2e-05,3.97174]
[1778806634398,45.34,81418.15,0.25,-0.02655,2e-05,3.96686]
[1778806639433,45.33,81415.48,0.25,-0.02659,2e-05,3.97245]
[1778806643464,45.33,81429.68,0.25,-0.02629,2e-05,3.93511]
[1778806648499,45.33,81431.29,0.25,-0.02625,2e-05,3.92999]
[1778806653534,45.32,81431.9,0.25,-0.02621,2e-05,3.92465]
[1778806659576,45.32,81429.56,0.25,-0.02625,2e-05,3.92938]
[1778806664612,45.32,81431.4,0.25,-0.0262,2e-05,3.92362]
[1778806669647,45.31,81429.21,0.25,-0.02624,2e-05,3.9281]
[1778806674683,45.31,81430.46,0.25,-0.0262,2e-05,3.92375]
[1778806679718,45.3,81425.46,0.25,-0.0263,2e-05,3.93536]
[1778806684752,45.3,81425.24,0.25,-0.02629,2e-05,3.93465]
[1778806689794,45.3,81435.32,0.25,-0.02607,2e-05,3.90775]
[1778806694829,45.29,81444.01,0.25,-0.02589,2e-05,3.88476]
[1778806700871,45.29,81445.78,0.25,-0.02584,2e-05,3.87941]
[1778806707198,45.29,81446.08,0.25,-0.02583,2e-05,3.8777]
[1778806712955,45.29,81447.6,0.25,-0.02578,2e-05,3.87047]
[1778806716983,45.29,81459.67,0.25,-0.02553,2e-05,3.83963]
[1778806722018,45.28,81457.94,0.25,-0.02556,2e-05,3.84368]
[1778806727055,45.28,81460.46,0.25,-0.02551,2e-05,3.837]
[1778806733095,45.28,81458.82,0.25,-0.02554,2e-05,3.84084]
[1778806738130,45.28,81458.0,0.25,-0.02555,2e-05,3.84268]
[1778806742158,45.28,81471.25,0.25,-0.02528,2e-05,3.80934]
[1778806745180,45.28,81484.68,0.25,-0.02502,2e-05,3.77605]
[1778806748200,45.28,81496.83,0.25,-0.02478,2e-05,3.74628]
[1778806754243,45.29,81491.86,0.25,-0.02488,2e-05,3.75919]
[1778806754617,45.29,81491.86,0.25,-0.02488,2e-05,3.75919]
[1778806755249,45.29,81491.0,0.25,-0.0249,2e-05,3.76142]
[1778806757263,45.29,81478.97,0.25,-0.02514,2e-05,3.79147]
[1778806762299,45.29,81474.91,0.25,-0.02522,2e-05,3.80181]
[1778806767620,45.29,81473.19,0.25,-0.02526,2e-05,3.80625]
[1778806773375,45.29,81470.56,0.25,-0.0253,2e-05,3.81082]
[1778806779417,45.3,81473.5,0.25,-0.02527,2e-05,3.80711]
[1778806784452,45.31,81476.88,0.25,-0.02523,2e-05,3.80174]
[1778806789487,45.32,81484.01,0.25,-0.02511,2e-05,3.78707]
[1778806794522,45.33,81490.43,0.25,-0.025,2e-05,3.77433]
[1778806799557,45.34,81489.09,0.25,-0.02506,2e-05,3.78089]
[1778806804597,45.35,81496.37,0.25,-0.02494,2e-05,3.76602]
[1778806806103,45.35,81496.37,0.25,-0.02494,2e-05,3.76602]
[1778806806115,45.35,81500.87,0.25,-0.02485,2e-05,3.75498]
[1778806807901,45.35,81527.59,0.25,-0.02432,2e-05,3.68961]
[1778806811191,45.35,81533.24,0.25,-0.02422,2e-05,3.67625]
[1778806811248,45.35,81533.84,0.25,-0.02421,2e-05,3.67501]
[1778806816681,45.36,81521.93,0.25,-0.02445,2e-05,3.70534]
[1778806821718,45.36,81522.6,0.25,-0.02444,2e-05,3.70464]
[1778806826753,45.36,81524.77,0.25,-0.02441,2e-05,3.70029]
[1778806831789,45.37,81516.5,0.25,-0.02456,2e-05,3.71869]
[1778806835152,45.37,81510.78,0.25,-0.02468,2e-05,3.73303]
[1778806835217,45.37,81500.23,0.25,-0.02489,2e-05,3.75918]
[1778806840855,45.37,81498.92,0.25,-0.02492,2e-05,3.76359]
[1778806841860,45.37,81510.51,0.25,-0.02469,2e-05,3.7351]
[1778806846894,45.37,81516.15,0.25,-0.02459,2e-05,3.72195]
[1778806848191,45.38,81529.74,0.25,-0.02432,2e-05,3.68889]
[1778806853943,45.38,81520.57,0.25,-0.02451,2e-05,3.71261]
[1778806854575,45.38,81520.57,0.25,-0.02451,2e-05,3.71261]
[1778806854950,45.38,81519.19,0.25,-0.02454,2e-05,3.71618]
[1778806859994,45.38,81525.78,0.25,-0.02442,2e-05,3.70104]
[1778806865077,45.39,81525.35,0.25,-0.02443,2e-05,3.7029]
[1778806865165,45.39,81523.84,0.25,-0.02446,2e-05,3.70679]
[1778806871073,45.39,81526.42,0.25,-0.02442,2e-05,3.7017]
[1778806876106,45.39,81511.4,0.25,-0.02473,2e-05,3.7395]
[1778806880134,45.4,81498.54,0.25,-0.02498,2e-05,3.77175]
[1778806884162,45.4,81486.18,0.25,-0.02523,2e-05,3.80273]
[1778806889197,45.4,81494.05,0.25,-0.02508,2e-05,3.78339]
[1778806893225,45.4,81504.77,0.25,-0.02485,2e-05,3.75433]
[1778806895098,45.4,81509.55,0.25,-0.02476,2e-05,3.74265]
[1778806895239,45.4,81513.0,0.25,-0.02469,2e-05,3.73428]
[1778806898261,45.4,81525.26,0.25,-0.02445,2e-05,3.70469]
[1778806903296,45.4,81526.68,0.25,-0.02443,2e-05,3.70233]
[1778806908334,45.41,81530.94,0.25,-0.02436,2e-05,3.69291]
[1778806913370,45.41,81529.7,0.25,-0.02439,2e-05,3.69701]
[1778806918404,45.41,81525.43,0.25,-0.02448,2e-05,3.70838]
[1778806923440,45.42,81526.68,0.25,-0.02446,2e-05,3.70624]
[1778806924843,45.42,81533.87,0.25,-0.02432,2e-05,3.6889]
[1778806925456,45.42,81537.42,0.25,-0.02426,2e-05,3.68049]
[1778806930490,45.42,81548.42,0.25,-0.02405,2e-05,3.65512]
[1778806935524,45.43,81550.36,0.25,-0.02403,2e-05,3.65172]
[1778806940560,45.43,81554.53,0.25,-0.02396,2e-05,3.64292]
[1778806945594,45.43,81554.29,0.25,-0.02397,2e-05,3.64474]
[1778806950629,45.44,81561.15,0.25,-0.02385,2e-05,3.62945]
[1778806955664,45.44,81561.85,0.25,-0.02383,2e-05,3.62639]
[1778806958982,45.44,81575.01,0.25,-0.02358,2e-05,3.5957]
[1778806964598,45.45,81575.14,0.25,-0.02359,2e-05,3.59633]
[1778806964729,45.45,81576.91,0.25,-0.02356,2e-05,3.59308]
[1778806969762,45.46,81569.24,0.25,-0.02372,2e-05,3.61301]
[1778806976811,45.46,81569.97,0.25,-0.02372,2e-05,3.61341]
[1778806981855,45.47,81574.71,0.25,-0.02365,2e-05,3.60365]
[1778806986887,45.47,81577.73,0.25,-0.0236,2e-05,3.59815]
[1778806991919,45.48,81576.84,0.25,-0.02363,2e-05,3.60202]
[1778806996954,45.48,81575.3,0.25,-0.02368,2e-05,3.60737]
[1778807001990,45.49,81575.62,0.25,-0.02368,2e-05,3.60829]
[1778807007023,45.5,81572.09,0.25,-0.02376,2e-05,3.61841]
[1778807012060,45.5,81568.56,0.25,-0.02383,2e-05,3.62572]
[1778807017094,45.51,81575.42,0.25,-0.02371,2e-05,3.61093]
[1778807022129,45.51,81572.33,0.25,-0.02378,2e-05,3.62]
[1778807027165,45.52,81568.61,0.25,-0.02386,2e-05,3.63049]
[1778807032199,45.52,81571.29,0.25,-0.02382,2e-05,3.62562]
[1778807038240,45.53,81570.57,0.25,-0.02385,2e-05,3.62926]
[1778807044283,45.53,81569.77,0.25,-0.02388,2e-05,3.63308]
[1778807049321,45.54,81561.65,0.25,-0.02405,2e-05,3.65417]
[1778807052404,45.54,81554.13,0.25,-0.0242,2e-05,3.67289]
[1778807052501,45.54,81535.06,0.25,-0.02457,2e-05,3.7195]
[1778807055361,45.54,81517.9,0.25,-0.02492,2e-05,3.76212]
[1778807058298,45.54,81517.92,0.25,-0.02492,2e-05,3.76223]
[1778807058382,45.54,81520.18,0.25,-0.02487,2e-05,3.75676]
[1778807063416,45.55,81519.78,0.25,-0.02488,2e-05,3.75825]
[1778807068451,45.55,81522.83,0.25,-0.02483,2e-05,3.75146]
[1778807073486,45.55,81523.03,0.25,-0.02481,2e-05,3.74887]
[1778807075892,45.55,81522.59,0.25,-0.02482,2e-05,3.75022]
[1778807076507,45.55,81523.48,0.25,-0.02481,2e-05,3.74816]
[1778807081370,45.55,81520.71,0.25,-0.02487,2e-05,3.75549]
[1778807081557,45.55,81520.41,0.25,-0.02487,2e-05,3.75635]
[1778807083565,45.55,81535.67,0.25,-0.02458,2e-05,3.71929]
[1778807085158,45.55,81535.45,0.25,-0.02458,2e-05,3.71983]
[1778807085571,45.56,81537.35,0.25,-0.02454,2e-05,3.71537]
[1778807090605,45.56,81540.77,0.25,-0.02448,2e-05,3.70793]
[1778807095640,45.56,81549.81,0.25,-0.02432,2e-05,3.68685]
[1778807100675,45.56,81552.69,0.25,-0.02427,2e-05,3.68086]
[1778807103858,45.57,81549.3,0.25,-0.02434,2e-05,3.68966]
[1778807104703,45.57,81540.65,0.25,-0.02451,2e-05,3.71105]
[1778807107774,45.57,81530.14,0.25,-0.02472,2e-05,3.73705]
[1778807108731,45.57,81529.38,0.25,-0.02473,2e-05,3.73902]
[1778807113771,45.57,81523.88,0.25,-0.02485,2e-05,3.75294]
[1778807120132,45.57,81521.92,0.25,-0.02489,2e-05,3.75822]
[1778807125857,45.57,81516.09,0.25,-0.02501,2e-05,3.77295]
[1778807130892,45.57,81510.13,0.25,-0.02513,2e-05,3.78794]
[1778807135932,45.57,81517.2,0.25,-0.02497,2e-05,3.76798]
[1778807140968,45.58,81520.04,0.25,-0.02492,2e-05,3.76141]
[1778807146003,45.58,81520.86,0.25,-0.02491,2e-05,3.75985]
[1778807151037,45.58,81520.17,0.25,-0.02492,2e-05,3.762]
[1778807156076,45.58,81511.08,0.25,-0.02511,2e-05,3.78485]
[1778807161109,45.58,81512.04,0.25,-0.02509,2e-05,3.78275]
[1778807166147,45.58,81518.16,0.25,-0.02497,2e-05,3.76794]
[1778807171183,45.58,81534.83,0.25,-0.02465,2e-05,3.72752]
[1778807176229,45.59,81539.73,0.25,-0.02455,2e-05,3.71619]
[1778807181260,45.59,81529.2,0.25,-0.02477,2e-05,3.74261]
[1778807184646,45.59,81519.71,0.25,-0.02496,2e-05,3.76613]
[1778807184661,45.59,81511.83,0.25,-0.02511,2e-05,3.78565]
[1778807189716,45.59,81505.56,0.25,-0.02524,2e-05,3.80131]
[1778807190624,45.59,81507.17,0.25,-0.02521,2e-05,3.79733]
[1778807196364,45.59,81494.03,0.25,-0.02545,2e-05,3.82718]
[1778807201399,45.59,81493.18,0.25,-0.02547,2e-05,3.82906]
[1778807206434,45.59,81490.02,0.25,-0.02553,2e-05,3.83669]
[1778807211469,45.59,81480.97,0.25,-0.02571,2e-05,3.85906]
[1778807216414,45.59,81474.97,0.25,-0.02583,2e-05,3.87375]
[1778807216517,45.58,81473.77,0.25,-0.02585,2e-05,3.87666]
[1778807221539,45.58,81471.73,0.25,-0.02589,2e-05,3.88122]
[1778807226579,45.58,81465.38,0.25,-0.02602,2e-05,3.89652]
[1778807231616,45.58,81475.32,0.25,-0.02581,2e-05,3.8709]
[1778807234637,45.58,81460.48,0.25,-0.02611,2e-05,3.90807]
[1778807239673,45.58,81472.31,0.25,-0.02586,2e-05,3.87748]
[1778807244708,45.57,81478.02,0.25,-0.02574,2e-05,3.86271]
[1778807249741,45.57,81482.39,0.25,-0.02565,2e-05,3.8514]
[1778807254778,45.57,81483.52,0.25,-0.02561,2e-05,3.8455]
[1778807259812,45.57,81492.71,0.25,-0.02542,2e-05,3.8223]
[1778807264848,45.57,81501.16,0.25,-0.02525,2e-05,3.80119]
[1778807269932,45.57,81503.95,0.25,-0.02519,2e-05,3.79429]
[1778807273916,45.57,81525.39,0.25,-0.02477,2e-05,3.7415]
[1778807278951,45.57,81530.02,0.25,-0.02468,2e-05,3.73069]
[1778807283990,45.57,81513.55,0.25,-0.02501,2e-05,3.77156]
[1778807286673,45.57,81512.17,0.25,-0.02504,2e-05,3.77502]
[1778807286674,45.57,81512.57,0.25,-0.02503,2e-05,3.77406]
[1778807292046,45.58,81511.91,0.25,-0.02504,2e-05,3.77578]
[1778807297081,45.58,81512.89,0.25,-0.02502,2e-05,3.77341]
[1778807302116,45.58,81514.25,0.25,-0.025,2e-05,3.7701]
[1778807311479,45.58,81515.89,0.25,-0.02495,2e-05,3.76342]
[1778807317222,45.58,81517.27,0.25,-0.02492,2e-05,3.76014]
[1778807322259,45.58,81508.75,0.25,-0.02509,2e-05,3.78113]
[1778807327301,45.58,81501.7,0.25,-0.02523,2e-05,3.79841]
[1778807335357,45.57,81500.84,0.25,-0.02525,2e-05,3.80012]
[1778807340392,45.57,81511.01,0.25,-0.02504,2e-05,3.77469]
[1778807344574,45.57,81521.57,0.25,-0.02483,2e-05,3.74874]
[1778807344578,45.57,81520.7,0.25,-0.02485,2e-05,3.75092]
[1778807350462,45.57,81523.42,0.25,-0.0248,2e-05,3.7445]
[1778807355497,45.58,81514.45,0.25,-0.02498,2e-05,3.7669]
[1778807357002,45.58,81514.45,0.25,-0.02498,2e-05,3.7669]
[1778807357511,45.58,81512.5,0.25,-0.02502,2e-05,3.77178]
[1778807363553,45.58,81514.29,0.25,-0.02498,2e-05,3.76755]
[1778807368588,45.58,81505.93,0.25,-0.02515,2e-05,3.7883]
[1778807373623,45.58,81507.84,0.25,-0.02509,2e-05,3.78088]
[1778807378659,45.58,81507.18,0.25,-0.02511,2e-05,3.78264]
[1778807383693,45.58,81500.78,0.25,-0.02524,2e-05,3.79845]
[1778807388728,45.58,81497.6,0.25,-0.0253,2e-05,3.80626]
[1778807393764,45.58,81488.29,0.25,-0.02549,2e-05,3.82918]
[1778807394567,45.58,81488.29,0.25,-0.02549,2e-05,3.82918]
[1778807394772,45.58,81489.52,0.25,-0.02546,2e-05,3.82611]
[1778807399805,45.57,81489.59,0.25,-0.02546,2e-05,3.8256]
[1778807404843,45.57,81488.85,0.25,-0.02547,2e-05,3.82717]
[1778807409875,45.57,81495.96,0.25,-0.02532,2e-05,3.80922]
[1778807414912,45.57,81485.22,0.25,-0.02554,2e-05,3.8358]
[1778807419949,45.57,81477.18,0.25,-0.0257,2e-05,3.85536]
[1778807424983,45.57,81486.39,0.25,-0.02551,2e-05,3.83184]
[1778807430021,45.57,81487.11,0.25,-0.02549,2e-05,3.82986]
[1778807435056,45.57,81487.33,0.25,-0.02547,2e-05,3.82639]
[1778807440090,45.57,81490.37,0.25,-0.02541,2e-05,3.81865]
[1778807445125,45.57,81502.94,0.25,-0.02515,2e-05,3.78738]
[1778807450162,45.57,81508.67,0.25,-0.02504,2e-05,3.77399]
[1778807455200,45.58,81507.5,0.25,-0.02509,2e-05,3.77997]
[1778807457488,45.58,81510.32,0.25,-0.02504,2e-05,3.7736]
[1778807457505,45.59,81515.76,0.25,-0.02494,2e-05,3.7614]
[1778807462541,45.6,81519.34,0.25,-0.0249,2e-05,3.75572]
[1778807468293,45.6,81511.67,0.25,-0.02505,2e-05,3.77484]
[1778807473327,45.6,81504.61,0.25,-0.02519,2e-05,3.79236]
[1778807478362,45.6,81501.86,0.25,-0.02525,2e-05,3.79916]
[1778807482682,45.6,81488.51,0.25,-0.02551,2e-05,3.83229]
[1778807484538,45.6,81488.51,0.25,-0.02551,2e-05,3.83229]
[1778807484598,45.6,81486.35,0.25,-0.02556,2e-05,3.83756]
[1778807490448,45.59,81485.31,0.25,-0.02557,2e-05,3.83973]
[1778807494552,45.59,81486.34,0.25,-0.02554,2e-05,3.83422]
[1778807494622,45.59,81484.65,0.25,-0.02557,2e-05,3.83838]
[1778807497618,45.59,81486.9,0.25,-0.02552,2e-05,3.83263]
[1778807497669,45.59,81490.44,0.25,-0.02545,2e-05,3.8238]
[1778807502823,45.59,81488.07,0.25,-0.0255,2e-05,3.82947]
[1778807508574,45.59,81479.33,0.25,-0.02567,2e-05,3.8509]
[1778807513609,45.59,81473.56,0.25,-0.02578,2e-05,3.86483]
[1778807518646,45.59,81477.09,0.25,-0.02571,2e-05,3.8556]
[1778807523681,45.59,81478.0,0.25,-0.02569,2e-05,3.85288]
[1778807528717,45.59,81473.8,0.25,-0.02577,2e-05,3.86302]
[1778807533752,45.58,81479.34,0.25,-0.02565,2e-05,3.84859]
[1778807538789,45.58,81480.42,0.25,-0.02563,2e-05,3.84559]
[1778807543823,45.58,81481.01,0.25,-0.02561,2e-05,3.84375]
[1778807548858,45.58,81478.17,0.25,-0.02567,2e-05,3.85048]
[1778807553892,45.58,81482.94,0.25,-0.02555,2e-05,3.83531]
[1778807558928,45.58,81484.17,0.25,-0.02552,2e-05,3.83196]
[1778807563968,45.58,81478.39,0.25,-0.02564,2e-05,3.84606]
[1778807568998,45.58,81490.73,0.25,-0.02538,2e-05,3.81495]
[1778807574037,45.58,81491.46,0.25,-0.02537,2e-05,3.81307]
[1778807579074,45.58,81497.1,0.25,-0.02526,2e-05,3.79903]
[1778807584109,45.58,81493.18,0.25,-0.02533,2e-05,3.80875]
[1778807590151,45.58,81492.72,0.25,-0.02534,2e-05,3.80984]
[1778807595185,45.58,81492.05,0.25,-0.02536,2e-05,3.81149]
[1778807600221,45.58,81493.84,0.25,-0.02532,2e-05,3.80703]
[1778807605255,45.58,81498.87,0.25,-0.02522,2e-05,3.79456]
[1778807610291,45.58,81506.41,0.25,-0.02507,2e-05,3.77602]
[1778807615325,45.58,81515.09,0.25,-0.02488,2e-05,3.75227]
[1778807618137,45.58,81515.1,0.25,-0.02488,2e-05,3.75233]
[1778807618347,45.58,81514.83,0.25,-0.02489,2e-05,3.75308]
[1778807623665,45.58,81515.41,0.25,-0.02488,2e-05,3.75217]
[1778807629423,45.58,81513.46,0.25,-0.02493,2e-05,3.75743]
[1778807634458,45.58,81513.0,0.25,-0.02494,2e-05,3.759]
[1778807639492,45.58,81513.82,0.25,-0.02492,2e-05,3.75742]
[1778807644528,45.59,81513.74,0.25,-0.02493,2e-05,3.75817]
[1778807648557,45.59,81502.29,0.25,-0.02516,2e-05,3.78667]
[1778807653875,45.59,81494.83,0.25,-0.02531,2e-05,3.80529]
[1778807659633,45.59,81497.05,0.25,-0.02527,2e-05,3.79981]
[1778807664670,45.59,81502.68,0.25,-0.02515,2e-05,3.78596]
[1778807669704,45.59,81507.0,0.25,-0.02507,2e-05,3.77554]
[1778807674738,45.59,81506.1,0.25,-0.02507,2e-05,3.77523]
[1778807679773,45.59,81502.22,0.25,-0.02515,2e-05,3.78509]
[1778807684808,45.59,81502.24,0.25,-0.02515,2e-05,3.78521]
[1778807689843,45.59,81506.59,0.25,-0.02507,2e-05,3.77459]
[1778807694878,45.59,81512.54,0.25,-0.02495,2e-05,3.76017]
[1778807698906,45.59,81495.98,0.25,-0.02528,2e-05,3.80127]
[1778807704226,45.59,81502.54,0.25,-0.02515,2e-05,3.7849]
[1778807706015,45.59,81502.54,0.25,-0.02515,2e-05,3.78491]
[1778807706098,45.59,81483.16,0.25,-0.02554,2e-05,3.83313]
[1778807711356,45.59,81471.36,0.25,-0.02578,2e-05,3.86227]
[1778807711415,45.59,81469.41,0.25,-0.02582,2e-05,3.86706]
[1778807717033,45.59,81472.47,0.25,-0.02575,2e-05,3.85865]
[1778807718663,45.59,81471.09,0.25,-0.02578,2e-05,3.86201]
[1778807719047,45.59,81470.89,0.25,-0.02578,2e-05,3.86241]
[1778807724368,45.59,81461.48,0.25,-0.02597,2e-05,3.88555]
[1778807730124,45.58,81456.48,0.25,-0.02606,2e-05,3.89735]
[1778807735162,45.58,81456.49,0.25,-0.02604,2e-05,3.89384]
[1778807740198,45.58,81456.33,0.25,-0.02604,2e-05,3.8936]
[1778807743218,45.58,81469.39,0.25,-0.02577,2e-05,3.86036]
[1778807744226,45.58,81481.1,0.25,-0.02553,2e-05,3.83099]
[1778807747247,45.58,81492.77,0.25,-0.02529,2e-05,3.80197]
[1778807752285,45.58,81493.02,0.25,-0.02529,2e-05,3.80143]
[1778807753292,45.58,81504.41,0.25,-0.02506,2e-05,3.77326]
[1778807758329,45.58,81516.46,0.25,-0.02483,2e-05,3.74399]
[1778807760342,45.57,81528.43,0.25,-0.02458,2e-05,3.71323]
[1778807761996,45.57,81531.06,0.25,-0.02452,2e-05,3.70614]
[1778807762359,45.57,81532.18,0.25,-0.0245,2e-05,3.70275]
[1778807765809,45.57,81528.95,0.25,-0.02455,2e-05,3.70948]
[1778807765905,45.57,81529.31,0.25,-0.02454,2e-05,3.70876]
[1778807768707,45.57,81529.29,0.25,-0.02455,2e-05,3.70914]
[1778807769409,45.57,81528.33,0.25,-0.02457,2e-05,3.71164]
[1778807773436,45.57,81542.42,0.25,-0.0243,2e-05,3.678]
[1778807774545,45.57,81542.42,0.25,-0.0243,2e-05,3.678]
[1778807775453,45.57,81543.38,0.25,-0.02428,2e-05,3.6761]
[1778807778682,45.57,81544.35,0.25,-0.02427,2e-05,3.67438]
[1778807779480,45.57,81546.94,0.25,-0.02422,2e-05,3.66832]
[1778807784515,45.58,81545.92,0.25,-0.02425,2e-05,3.6718]
[1778807789551,45.58,81545.98,0.25,-0.02425,2e-05,3.67279]
[1778807794870,45.58,81549.49,0.25,-0.02418,2e-05,3.66257]
[1778807800629,45.59,81548.14,0.25,-0.02421,2e-05,3.66702]
[1778807805663,45.59,81555.47,0.25,-0.02408,2e-05,3.65035]
[1778807810696,45.6,81550.28,0.25,-0.02419,2e-05,3.66389]
[1778807815732,45.6,81555.35,0.25,-0.0241,2e-05,3.65264]
[1778807820769,45.6,81550.62,0.25,-0.0242,2e-05,3.66505]
[1778807825081,45.6,81536.31,0.25,-0.02448,2e-05,3.70044]
[1778807830871,45.61,81522.13,0.25,-0.02476,2e-05,3.73584]
[1778807835876,45.61,81512.09,0.25,-0.02497,2e-05,3.76078]
[1778807838896,45.61,81500.19,0.25,-0.0252,2e-05,3.79021]
[1778807843931,45.61,81499.0,0.25,-0.02523,2e-05,3.7931]
[1778807848967,45.61,81490.16,0.25,-0.0254,2e-05,3.81496]
[1778807852996,45.61,81476.03,0.25,-0.02567,2e-05,3.84721]
[1778807857022,45.61,81463.91,0.25,-0.02592,2e-05,3.87778]
[1778807859137,45.61,81463.29,0.25,-0.02594,2e-05,3.87979]
[1778807859238,45.61,81463.63,0.25,-0.02593,2e-05,3.87879]
[1778807865377,45.6,81464.94,0.25,-0.02589,2e-05,3.87474]
[1778807871120,45.6,81465.59,0.25,-0.02588,2e-05,3.87244]
[1778807876156,45.6,81470.72,0.25,-0.02577,2e-05,3.85907]
[1778807881190,45.6,81474.5,0.25,-0.02569,2e-05,3.8492]
[1778807886225,45.6,81476.57,0.25,-0.02564,2e-05,3.84366]
[1778807891262,45.6,81491.25,0.25,-0.02534,2e-05,3.80618]
[1778807895587,45.59,81504.3,0.25,-0.02505,2e-05,3.77105]
[1778807900328,45.58,81517.15,0.25,-0.02477,2e-05,3.73589]
[1778807905659,45.57,81509.94,0.25,-0.02491,2e-05,3.75252]
[1778807909323,45.57,81509.5,0.25,-0.02492,2e-05,3.75377]
[1778807909391,45.57,81510.75,0.25,-0.02489,2e-05,3.75075]
[1778807913014,45.57,81508.45,0.25,-0.02492,2e-05,3.75382]
[1778807913420,45.57,81506.51,0.25,-0.02496,2e-05,3.75863]
[1778807914425,45.57,81489.52,0.25,-0.0253,2e-05,3.80065]
[1778807917723,45.58,81479.11,0.25,-0.02551,2e-05,3.82702]
[1778807918453,45.57,81477.81,0.25,-0.02554,2e-05,3.83011]
[1778807919347,45.57,81477.81,0.25,-0.02554,2e-05,3.83011]
[1778807919460,45.57,81476.26,0.25,-0.02557,2e-05,3.83391]
[1778807924506,45.57,81472.37,0.25,-0.02565,2e-05,3.84333]
[1778807924597,45.57,81472.21,0.25,-0.02565,2e-05,3.84365]
[1778807929433,45.57,81463.78,0.25,-0.02582,2e-05,3.86443]
[1778807929530,45.57,81463.02,0.25,-0.02583,2e-05,3.86624]
[1778807934567,45.57,81469.63,0.25,-0.02569,2e-05,3.84915]
[1778807939603,45.57,81470.97,0.25,-0.02566,2e-05,3.84552]
[1778807944637,45.57,81481.12,0.25,-0.02546,2e-05,3.82001]
[1778807948665,45.57,81469.14,0.25,-0.0257,2e-05,3.84996]
[1778807951864,45.57,81472.98,0.25,-0.02562,2e-05,3.84017]
[1778807951899,45.57,81472.98,0.25,-0.02562,2e-05,3.84017]
[1778807952692,45.57,81474.5,0.25,-0.02559,2e-05,3.83632]
[1778807957729,45.57,81479.3,0.25,-0.02549,2e-05,3.82418]
[1778807962769,45.57,81482.76,0.25,-0.02542,2e-05,3.81545]
[1778807967799,45.57,81477.01,0.25,-0.02553,2e-05,3.82968]
[1778807972834,45.57,81467.65,0.25,-0.02571,2e-05,3.85011]
[1778807974549,45.57,81467.65,0.25,-0.02571,2e-05,3.85011]
[1778807974647,45.57,81462.31,0.25,-0.02581,2e-05,3.86348]
[1778807976157,45.57,81438.99,0.25,-0.02629,2e-05,3.9223]
[1778807977322,45.57,81438.99,0.25,-0.02629,2e-05,3.9223]
[1778807977412,45.57,81437.67,0.25,-0.02633,2e-05,3.92608]
[1778807981290,45.57,81439.61,0.25,-0.02629,2e-05,3.92237]
[1778807981391,45.57,81447.69,0.25,-0.02613,2e-05,3.90169]
[1778807986939,45.58,81448.53,0.25,-0.02612,2e-05,3.90161]
[1778807989640,45.58,81440.75,0.25,-0.02628,2e-05,3.92118]
[1778807989698,45.58,81444.77,0.25,-0.0262,2e-05,3.91078]
[1778807992043,45.57,81448.09,0.25,-0.02613,2e-05,3.90204]
[1778807992069,45.57,81474.99,0.25,-0.02558,2e-05,3.83429]
[1778807993986,45.57,81493.04,0.25,-0.02521,2e-05,3.78918]
[1778807997628,45.57,81501.34,0.25,-0.02504,2e-05,3.76814]
[1778807997729,45.57,81501.48,0.25,-0.02503,2e-05,3.76726]
[1778807998721,45.57,81501.48,0.25,-0.02503,2e-05,3.76726]
[1778807998770,45.57,81501.48,0.25,-0.02503,2e-05,3.76726]
[1778807998822,45.57,81502.0,0.25,-0.02502,2e-05,3.76544]
[1778808000816,45.57,81502.0,0.25,-0.02502,2e-05,3.76492]
[1778808001035,45.56,81503.08,0.25,-0.02498,2e-05,3.76075]
[1778808006368,45.56,81494.56,0.25,-0.02515,2e-05,3.78208]
[1778808009704,45.56,81496.64,0.25,-0.02511,2e-05,3.77702]
[1778808009774,45.56,81496.78,0.25,-0.02511,2e-05,3.77672]
[1778808015147,45.56,81492.71,0.25,-0.02519,2e-05,3.78703]
[1778808019804,45.56,81496.09,0.25,-0.02513,2e-05,3.77873]
[1778808020182,45.56,81490.83,0.25,-0.02523,2e-05,3.79189]
[1778808025218,45.57,81485.08,0.25,-0.02535,2e-05,3.80623]
[1778808029885,45.57,81477.88,0.25,-0.0255,2e-05,3.82419]
[1778808030252,45.56,81476.56,0.25,-0.02552,2e-05,3.82747]
[1778808034280,45.56,81463.52,0.25,-0.02577,2e-05,3.85722]
[1778808038308,45.57,81450.23,0.25,-0.02604,2e-05,3.89093]
[1778808043343,45.56,81454.27,0.25,-0.02596,2e-05,3.88016]
[1778808048379,45.56,81454.28,0.25,-0.02595,2e-05,3.87969]
[1778808053416,45.56,81445.76,0.25,-0.02612,2e-05,3.90069]
[1778808058449,45.56,81442.18,0.25,-0.0262,2e-05,3.90972]
[1778808063483,45.56,81427.53,0.25,-0.02649,2e-05,3.94613]
[1778808064575,45.56,81427.53,0.25,-0.02649,2e-05,3.94613]
[1778808064596,45.56,81427.68,0.25,-0.02649,2e-05,3.94554]
[1778808070536,45.55,81427.39,0.25,-0.02649,2e-05,3.94505]
[1778808071123,45.55,81427.39,0.25,-0.02649,2e-05,3.94505]
[1778808071542,45.55,81424.83,0.25,-0.02654,2e-05,3.95138]
[1778808073554,45.55,81406.95,0.25,-0.02692,2e-05,3.99737]
[1778808076567,45.55,81408.17,0.25,-0.02689,2e-05,3.99478]
[1778808076576,45.55,81408.5,0.25,-0.02689,2e-05,3.99422]
[1778808081613,45.55,81406.29,0.25,-0.02693,2e-05,3.99957]
[1778808086650,45.55,81407.24,0.25,-0.0269,2e-05,3.99553]
[1778808090025,45.55,81406.98,0.25,-0.0269,2e-05,3.99525]
[1778808090679,45.54,81407.32,0.25,-0.02689,2e-05,3.99405]
[1778808091684,45.55,81393.12,0.25,-0.02718,2e-05,4.02825]
[1778808096718,45.55,81391.9,0.25,-0.02721,2e-05,4.03242]
[1778808100747,45.55,81407.62,0.25,-0.02688,2e-05,3.992]
[1778808105785,45.54,81409.1,0.25,-0.02683,2e-05,3.98662]
[1778808110818,45.54,81415.12,0.25,-0.02669,2e-05,3.96967]
[1778808115858,45.54,81411.06,0.25,-0.02677,2e-05,3.97874]
[1778808120892,45.53,81418.74,0.25,-0.0266,2e-05,3.95759]
[1778808125927,45.53,81413.06,0.25,-0.02671,2e-05,3.97148]
[1778808130964,45.53,81417.28,0.25,-0.02663,2e-05,3.96218]
[1778808135999,45.53,81417.93,0.25,-0.02661,2e-05,3.95918]
[1778808141035,45.53,81414.28,0.25,-0.02669,2e-05,3.96945]
[1778808146069,45.54,81414.43,0.25,-0.0267,2e-05,3.97057]
[1778808151105,45.54,81407.57,0.25,-0.02683,2e-05,3.98514]
[1778808156139,45.53,81413.78,0.25,-0.02668,2e-05,3.96741]
[1778808161676,45.53,81415.83,0.25,-0.02663,2e-05,3.96103]
[1778808161778,45.53,81417.83,0.25,-0.02658,2e-05,3.95563]
[1778808163192,45.53,81434.79,0.25,-0.02623,2e-05,3.91185]
[1778808166069,45.53,81441.87,0.25,-0.02608,2e-05,3.89428]
[1778808166214,45.53,81441.71,0.25,-0.02608,2e-05,3.89436]
[1778808171248,45.52,81435.78,0.25,-0.0262,2e-05,3.90853]
[1778808176283,45.52,81423.32,0.25,-0.02645,2e-05,3.93924]
[1778808180286,45.52,81425.48,0.25,-0.0264,2e-05,3.93302]
[1778808180312,45.52,81427.68,0.25,-0.02635,2e-05,3.92719]
[1778808185357,45.51,81421.09,0.25,-0.02648,2e-05,3.94281]
[1778808190385,45.51,81411.93,0.25,-0.02666,2e-05,3.96499]
[1778808194582,45.51,81412.14,0.25,-0.02665,2e-05,3.96363]
[1778808194596,45.5,81412.07,0.25,-0.02665,2e-05,3.96353]
[1778808200453,45.5,81407.32,0.25,-0.02674,2e-05,3.97409]
[1778808205488,45.5,81403.36,0.25,-0.02681,2e-05,3.98282]
[1778808210524,45.49,81402.98,0.25,-0.02681,2e-05,3.98292]
[1778808215558,45.49,81415.07,0.25,-0.02654,2e-05,3.9488]
[1778808220594,45.49,81417.26,0.25,-0.02649,2e-05,3.94373]
[1778808225629,45.49,81415.61,0.25,-0.02652,2e-05,3.94671]
[1778808230664,45.49,81418.59,0.25,-0.02645,2e-05,3.93788]
[1778808234692,45.48,81430.88,0.25,-0.02618,2e-05,3.90566]
[1778808235726,45.48,81430.88,0.25,-0.02618,2e-05,3.90566]
[1778808235824,45.48,81430.88,0.25,-0.02618,2e-05,3.90566]
[1778808236167,45.48,81434.77,0.25,-0.0261,2e-05,3.8956]
[1778808236707,45.48,81434.77,0.25,-0.0261,2e-05,3.89544]
[1778808241742,45.48,81441.23,0.25,-0.02596,2e-05,3.87829]
[1778808246778,45.48,81436.35,0.25,-0.02606,2e-05,3.88994]
[1778808250806,45.48,81452.25,0.25,-0.02572,2e-05,3.84925]
[1778808255840,45.47,81456.52,0.25,-0.02563,2e-05,3.83817]
[1778808260876,45.47,81456.43,0.25,-0.02563,2e-05,3.83805]
[1778808265911,45.47,81454.91,0.25,-0.02566,2e-05,3.84154]
[1778808271037,45.47,81449.24,0.25,-0.02577,2e-05,3.8555]
[1778808271045,45.47,81449.24,0.25,-0.02577,2e-05,3.8555]
[1778808271133,45.47,81449.73,0.25,-0.02575,2e-05,3.85139]
[1778808276989,45.47,81451.17,0.25,-0.02571,2e-05,3.84728]
[1778808282030,45.47,81452.49,0.25,-0.02568,2e-05,3.84364]
[1778808284041,45.47,81437.99,0.25,-0.02598,2e-05,3.88009]
[1778808289076,45.47,81435.23,0.25,-0.02603,2e-05,3.88646]
[1778808293320,45.46,81430.13,0.25,-0.02613,2e-05,3.89883]
[1778808293333,45.46,81430.13,0.25,-0.02613,2e-05,3.89883]
[1778808293337,45.46,81430.13,0.25,-0.02613,2e-05,3.89883]
[1778808294111,45.46,81431.27,0.25,-0.02611,2e-05,3.89576]
[1778808297707,45.46,81436.43,0.25,-0.026,2e-05,3.88222]
[1778808298140,45.46,81436.5,0.25,-0.026,2e-05,3.8819]
[1778808301588,45.46,81438.95,0.25,-0.02594,2e-05,3.87529]
[1778808302168,45.46,81438.4,0.25,-0.02595,2e-05,3.87655]
[1778808307202,45.46,81436.25,0.25,-0.02599,2e-05,3.88135]
[1778808309047,45.46,81436.25,0.25,-0.02599,2e-05,3.88135]
[1778808309058,45.46,81436.25,0.25,-0.02599,2e-05,3.88135]
[1778808309097,45.46,81436.25,0.25,-0.02599,2e-05,3.88135]
[1778808309194,45.46,81435.3,0.25,-0.02601,2e-05,3.88348]
[1778808309243,45.46,81435.3,0.25,-0.02601,2e-05,3.88348]
[1778808309296,45.46,81419.63,0.25,-0.02633,2e-05,3.92335]
[1778808310597,45.46,81419.63,0.25,-0.02633,2e-05,3.92335]
[1778808310667,45.46,81406.42,0.25,-0.02661,2e-05,3.95742]
[1778808316277,45.46,81421.26,0.25,-0.0263,2e-05,3.91878]
[1778808322185,45.45,81428.45,0.25,-0.02614,2e-05,3.89967]
[1778808322319,45.45,81435.33,0.25,-0.02599,2e-05,3.88175]
[1778808327355,45.45,81435.97,0.25,-0.02598,2e-05,3.87945]
[1778808332390,45.45,81436.88,0.25,-0.02593,2e-05,3.87371]
[1778808337424,45.45,81438.69,0.25,-0.02589,2e-05,3.86855]
[1778808342460,45.44,81442.56,0.25,-0.02581,2e-05,3.85822]
[1778808346513,45.44,81459.72,0.25,-0.02546,2e-05,3.81492]
[1778808351527,45.44,81461.82,0.25,-0.02541,2e-05,3.80969]
[1778808356561,45.44,81454.06,0.25,-0.02557,2e-05,3.82898]
[1778808361596,45.44,81455.62,0.25,-0.02554,2e-05,3.82494]
[1778808366631,45.44,81455.24,0.25,-0.02555,2e-05,3.82583]
[1778808371666,45.44,81454.9,0.25,-0.02556,2e-05,3.8272]
[1778808376701,45.45,81442.14,0.25,-0.02584,2e-05,3.86192]
[1778808378985,45.46,81423.67,0.25,-0.02623,2e-05,3.90964]
[1778808384757,45.46,81415.11,0.25,-0.02642,2e-05,3.93376]
[1778808389797,45.47,81412.0,0.25,-0.0265,2e-05,3.94336]
[1778808394827,45.47,81408.41,0.25,-0.02657,2e-05,3.9513]
[1778808399862,45.48,81415.33,0.25,-0.02644,2e-05,3.93518]
[1778808404897,45.48,81416.61,0.25,-0.02643,2e-05,3.93354]
[1778808409932,45.49,81421.98,0.25,-0.02633,2e-05,3.92139]
[1778808415975,45.49,81430.74,0.25,-0.02616,2e-05,3.90125]
[1778808421012,45.5,81430.22,0.25,-0.02619,2e-05,3.90437]
[1778808426047,45.51,81419.64,0.25,-0.02642,2e-05,3.93295]
[1778808431108,45.51,81412.83,0.25,-0.02658,2e-05,3.95199]
[1778808436119,45.51,81401.32,0.25,-0.02683,2e-05,3.98295]
[1778808441153,45.52,81403.87,0.25,-0.02679,2e-05,3.97761]
[1778808446188,45.52,81402.01,0.25,-0.02684,2e-05,3.9837]
[1778808451224,45.53,81399.74,0.25,-0.02688,2e-05,3.98796]
[1778808454245,45.53,81383.42,0.25,-0.02723,2e-05,4.03093]
[1778808459280,45.53,81382.16,0.25,-0.02726,2e-05,4.03501]
[1778808464315,45.53,81377.77,0.25,-0.02736,2e-05,4.04715]
[1778808469351,45.53,81384.51,0.25,-0.02722,2e-05,4.03021]
[1778808474386,45.54,81392.11,0.25,-0.02707,2e-05,4.01123]
[1778808479698,45.54,81396.51,0.25,-0.02698,2e-05,4.00084]
[1778808485464,45.54,81394.85,0.25,-0.02703,2e-05,4.00627]
[1778808490501,45.55,81395.7,0.25,-0.02702,2e-05,4.00499]
[1778808495538,45.55,81394.6,0.25,-0.02705,2e-05,4.00878]
[1778808501581,45.55,81393.71,0.25,-0.02707,2e-05,4.01216]
[1778808506615,45.56,81381.02,0.25,-0.02735,2e-05,4.04595]
[1778808511649,45.56,81386.66,0.25,-0.02722,2e-05,4.02912]
[1778808516685,45.56,81380.1,0.25,-0.02737,2e-05,4.0469]
[1778808521720,45.56,81384.97,0.25,-0.02727,2e-05,4.03495]
[1778808526756,45.56,81382.99,0.25,-0.02732,2e-05,4.04089]
[1778808531790,45.57,81377.42,0.25,-0.02744,2e-05,4.05617]
[1778808536825,45.57,81376.68,0.25,-0.02746,2e-05,4.0588]
[1778808541861,45.57,81377.45,0.25,-0.02745,2e-05,4.05743]
[1778808547903,45.57,81377.44,0.25,-0.02746,2e-05,4.05821]
[1778808553946,45.58,81376.78,0.25,-0.02748,2e-05,4.06072]
[1778808558979,45.58,81376.59,0.25,-0.02749,2e-05,4.06186]
[1778808564014,45.58,81380.84,0.25,-0.0274,2e-05,4.05146]
[1778808569049,45.58,81376.07,0.25,-0.02751,2e-05,4.06456]
[1778808574086,45.58,81369.3,0.25,-0.02764,2e-05,4.07987]
[1778808574884,45.58,81369.3,0.25,-0.02764,2e-05,4.07987]
[1778808575102,45.58,81369.1,0.25,-0.02765,2e-05,4.08048]
[1778808576116,45.58,81369.1,0.25,-0.02765,2e-05,4.08048]
[1778808576126,45.58,81369.18,0.25,-0.02765,2e-05,4.08036]
[1778808577119,45.58,81369.18,0.25,-0.02765,2e-05,4.08036]
[1778808577282,45.58,81370.13,0.25,-0.02763,2e-05,4.07796]
[1778808583152,45.59,81357.78,0.25,-0.0279,2e-05,4.11089]
[1778808588187,45.59,81346.08,0.25,-0.02816,2e-05,4.14193]
[1778808593222,45.59,81346.85,0.25,-0.02814,2e-05,4.13989]
[1778808598261,45.59,81342.82,0.25,-0.02823,2e-05,4.15062]
[1778808603295,45.59,81337.98,0.25,-0.02834,2e-05,4.1634]
[1778808605308,45.59,81321.91,0.25,-0.0287,2e-05,4.20625]
[1778808610347,45.58,81325.54,0.25,-0.02861,2e-05,4.19597]
[1778808615395,45.58,81333.09,0.25,-0.02844,2e-05,4.17549]
[1778808617763,45.58,81327.35,0.25,-0.02857,2e-05,4.1907]
[1778808622561,45.58,81319.45,0.25,-0.02874,2e-05,4.21136]
[1778808623434,45.58,81319.69,0.25,-0.02873,2e-05,4.2106]
[1778808623629,45.58,81319.69,0.25,-0.02873,2e-05,4.2106]
[1778808623639,45.58,81319.69,0.25,-0.02873,2e-05,4.2106]
[1778808624450,45.58,81320.71,0.25,-0.02871,2e-05,4.20774]
[1778808625192,45.58,81320.71,0.25,-0.02871,2e-05,4.20774]
[1778808625308,45.58,81320.71,0.25,-0.02871,2e-05,4.20774]
[1778808625449,45.58,81317.76,0.25,-0.02877,2e-05,4.21566]
[1778808626455,45.58,81302.76,0.25,-0.02911,2e-05,4.25599]
[1778808629240,45.58,81298.48,0.25,-0.0292,2e-05,4.26702]
[1778808629477,45.58,81295.99,0.25,-0.02926,2e-05,4.27355]
[1778808634525,45.57,81299.93,0.25,-0.02914,2e-05,4.25873]
[1778808638554,45.57,81278.93,0.25,-0.02961,2e-05,4.31491]
[1778808643588,45.57,81264.47,0.25,-0.02993,2e-05,4.35282]
[1778808645272,45.56,81260.95,0.25,-0.03001,2e-05,4.36212]
[1778808645602,45.56,81264.54,0.25,-0.02993,2e-05,4.35183]
[1778808650643,45.56,81250.51,0.25,-0.03024,2e-05,4.38843]
[1778808655679,45.55,81235.63,0.25,-0.03057,2e-05,4.4273]
[1778808661012,45.54,81230.56,0.25,-0.03066,2e-05,4.43876]
[1778808662860,45.54,81230.56,0.25,-0.03066,2e-05,4.43822]
[1778808663137,45.54,81230.56,0.25,-0.03066,2e-05,4.43822]
[1778808663175,45.54,81230.56,0.25,-0.03066,2e-05,4.43822]
[1778808663291,45.54,81230.56,0.25,-0.03066,2e-05,4.43822]
[1778808663368,45.54,81213.19,0.25,-0.03107,2e-05,4.48635]
[1778808664322,45.54,81213.19,0.25,-0.03107,2e-05,4.48635]
[1778808664421,45.54,81204.78,0.25,-0.03126,2e-05,4.50892]
[1778808669778,45.53,81205.09,0.25,-0.03125,2e-05,4.50772]
[1778808675000,45.53,81206.57,0.25,-0.03121,2e-05,4.50248]
[1778808676139,45.53,81197.51,0.25,-0.03143,2e-05,4.52817]
[1778808676218,45.53,81202.29,0.25,-0.03131,2e-05,4.51471]
[1778808681863,45.53,81203.85,0.25,-0.03128,2e-05,4.51061]
[1778808685156,45.53,81223.76,0.25,-0.03078,2e-05,4.45277]
[1778808689919,45.52,81239.51,0.25,-0.03039,2e-05,4.40627]
[1778808694670,45.51,81220.48,0.25,-0.0308,2e-05,4.45412]
[1778808698741,45.51,81198.78,0.25,-0.03131,2e-05,4.51355]
[1778808699197,45.51,81198.78,0.25,-0.03131,2e-05,4.51355]
[1778808699299,45.51,81191.24,0.25,-0.03149,2e-05,4.53429]
[1778808703711,45.51,81191.46,0.25,-0.03148,2e-05,4.53378]
[1778808704024,45.51,81197.27,0.25,-0.03134,2e-05,4.51736]
[1778808707033,45.51,81195.01,0.25,-0.0314,2e-05,4.52384]
[1778808707101,45.51,81193.92,0.25,-0.03143,2e-05,4.52696]
[1778808711144,45.51,81201.01,0.25,-0.03125,2e-05,4.50694]
[1778808711202,45.51,81205.56,0.25,-0.03114,2e-05,4.49415]
[1778808717117,45.51,81200.66,0.25,-0.03127,2e-05,4.50835]
[1778808722152,45.51,81195.02,0.25,-0.0314,2e-05,4.52457]
[1778808727189,45.51,81185.46,0.25,-0.03164,2e-05,4.55196]
[1778808732232,45.51,81180.68,0.25,-0.03175,2e-05,4.56535]
[1778808737265,45.51,81182.81,0.25,-0.0317,2e-05,4.55914]
[1778808742298,45.51,81182.02,0.25,-0.03172,2e-05,4.56119]
[1778808743447,45.51,81182.02,0.25,-0.03172,2e-05,4.56119]
[1778808743460,45.51,81182.02,0.25,-0.03172,2e-05,4.56119]
[1778808743564,45.51,81182.02,0.25,-0.03172,2e-05,4.56119]
[1778808743745,45.51,81182.02,0.25,-0.03172,2e-05,4.56119]
[1778808743760,45.51,81194.85,0.25,-0.03141,2e-05,4.52465]
[1778808745318,45.51,81195.12,0.25,-0.0314,2e-05,4.52389]
[1778808745423,45.51,81221.98,0.25,-0.03075,2e-05,4.44827]
[1778808751696,45.5,81241.08,0.25,-0.03026,2e-05,4.38909]
[1778808752287,45.5,81241.08,0.25,-0.03026,2e-05,4.38909]
[1778808752375,45.5,81244.59,0.25,-0.03017,2e-05,4.37936]
[1778808756396,45.49,81260.07,0.25,-0.0298,2e-05,4.33495]
[1778808761768,45.49,81263.2,0.25,-0.02971,2e-05,4.32438]
[1778808767474,45.48,81250.16,0.25,-0.03,2e-05,4.35811]
[1778808772510,45.48,81241.99,0.25,-0.03019,2e-05,4.38071]
[1778808775532,45.48,81224.99,0.25,-0.03059,2e-05,4.42867]
[1778808777546,45.48,81209.26,0.25,-0.03097,2e-05,4.473]
[1778808782580,45.49,81208.08,0.25,-0.031,2e-05,4.4768]
[1778808787625,45.49,81206.37,0.25,-0.03105,2e-05,4.48217]
[1778808792665,45.49,81198.02,0.25,-0.03125,2e-05,4.50617]
[1778808797695,45.49,81199.42,0.25,-0.03122,2e-05,4.50254]
[1778808802729,45.49,81199.01,0.25,-0.03124,2e-05,4.50403]
[1778808807764,45.49,81200.95,0.25,-0.03119,2e-05,4.49895]
[1778808812799,45.49,81202.17,0.25,-0.03115,2e-05,4.4929]
[1778808816831,45.49,81216.73,0.25,-0.0308,2e-05,4.45175]
[1778808821865,45.49,81204.56,0.25,-0.03109,2e-05,4.48654]
[1778808826901,45.5,81203.83,0.25,-0.03112,2e-05,4.48916]
[1778808832272,45.5,81197.22,0.25,-0.03128,2e-05,4.50838]
[1778808837979,45.5,81198.21,0.25,-0.03126,2e-05,4.50593]
[1778808843015,45.5,81187.4,0.25,-0.03152,2e-05,4.53683]
[1778808848050,45.5,81195.72,0.25,-0.03132,2e-05,4.5133]
[1778808853085,45.5,81190.54,0.25,-0.03145,2e-05,4.52871]
[1778808858120,45.51,81191.65,0.25,-0.03144,2e-05,4.5272]
[1778808863157,45.51,81190.75,0.25,-0.03147,2e-05,4.53124]
[1778808868192,45.52,81195.05,0.25,-0.03138,2e-05,4.52056]
[1778808872552,45.52,81206.03,0.25,-0.03111,2e-05,4.4881]
[1778808878735,45.52,81216.97,0.25,-0.03086,2e-05,4.45892]
[1778808882623,45.53,81236.44,0.25,-0.03042,2e-05,4.40716]
[1778808888331,45.54,81249.24,0.25,-0.03015,2e-05,4.37483]
[1778808893366,45.55,81250.68,0.25,-0.03014,2e-05,4.37366]
[1778808898401,45.56,81250.32,0.25,-0.03017,2e-05,4.37746]
[1778808903441,45.57,81263.35,0.25,-0.02989,2e-05,4.34452]
[1778808908480,45.58,81251.12,0.25,-0.0302,2e-05,4.38131]
[1778808913514,45.59,81239.94,0.25,-0.03049,2e-05,4.41507]
[1778808918548,45.59,81234.87,0.25,-0.03063,2e-05,4.43163]
[1778808923589,45.6,81229.14,0.25,-0.03078,2e-05,4.45008]
[1778808926606,45.6,81248.8,0.25,-0.03033,2e-05,4.39691]
[1778808931643,45.61,81247.71,0.25,-0.03036,2e-05,4.39968]
[1778808936677,45.62,81238.75,0.25,-0.03059,2e-05,4.42713]
[1778808940710,45.63,81252.99,0.25,-0.03027,2e-05,4.38971]
[1778808945746,45.63,81254.89,0.25,-0.03025,2e-05,4.38722]
[1778808950803,45.64,81254.61,0.25,-0.03028,2e-05,4.39062]
[1778808955834,45.65,81257.78,0.25,-0.03023,2e-05,4.38455]
[1778808958189,45.65,81258.09,0.25,-0.03023,2e-05,4.3848]
[1778808958203,45.65,81258.09,0.25,-0.03023,2e-05,4.3848]
[1778808958247,45.65,81258.09,0.25,-0.03023,2e-05,4.3848]
[1778808958295,45.65,81258.09,0.25,-0.03023,2e-05,4.3848]
[1778808958858,45.66,81259.11,0.25,-0.03021,2e-05,4.38254]
[1778808960021,45.66,81259.11,0.25,-0.03021,2e-05,4.38254]
[1778808960092,45.66,81275.61,0.25,-0.02983,2e-05,4.33773]
[1778808960390,45.66,81275.61,0.25,-0.02983,2e-05,4.33773]
[1778808961038,45.66,81275.61,0.25,-0.02983,2e-05,4.33773]
[1778808962882,45.66,81289.88,0.25,-0.02952,2e-05,4.30068]
[1778808963333,45.66,81289.88,0.25,-0.02952,2e-05,4.30068]
[1778808963649,45.66,81289.88,0.25,-0.02952,2e-05,4.30068]
[1778808963891,45.67,81289.43,0.25,-0.02954,2e-05,4.3026]
[1778808968038,45.67,81292.87,0.25,-0.02947,2e-05,4.29531]
[1778808968108,45.67,81293.71,0.25,-0.02946,2e-05,4.29372]
[1778808972035,45.68,81306.2,0.25,-0.02919,2e-05,4.262]
[1778808972109,45.68,81306.81,0.25,-0.02918,2e-05,4.2611]
[1778808977995,45.7,81304.2,0.25,-0.02928,2e-05,4.2726]
[1778808983032,45.71,81321.37,0.25,-0.02892,2e-05,4.22993]
[1778808985094,45.71,81321.89,0.25,-0.02892,2e-05,4.22933]
[1778808985103,45.71,81321.89,0.25,-0.02892,2e-05,4.22933]
[1778808985187,45.71,81325.14,0.25,-0.02885,2e-05,4.22139]
[1778808990086,45.72,81345.0,0.25,-0.02844,2e-05,4.1724]
[1778808991242,45.73,81348.35,0.25,-0.02835,2e-05,4.16147]
[1778808991978,45.73,81348.35,0.25,-0.02835,2e-05,4.16147]
[1778808992100,45.73,81352.74,0.25,-0.02826,2e-05,4.15071]
[1778808997135,45.74,81346.8,0.25,-0.02843,2e-05,4.1711]
[1778808998791,45.75,81358.28,0.25,-0.02819,2e-05,4.14153]
[1778808999151,45.75,81361.33,0.25,-0.02813,2e-05,4.13438]
[1778808999959,45.75,81361.33,0.25,-0.02813,2e-05,4.13438]
[1778809000155,45.75,81360.0,0.25,-0.02816,2e-05,4.13881]
[1778809003060,45.76,81360.83,0.25,-0.02816,2e-05,4.13845]
[1778809003177,45.76,81359.82,0.25,-0.02819,2e-05,4.14203]
[1778809006588,45.77,81364.23,0.25,-0.02812,2e-05,4.1331]
[1778809006608,45.77,81364.23,0.25,-0.02812,2e-05,4.1331]
[1778809006708,45.77,81364.23,0.25,-0.02812,2e-05,4.1331]
[1778809007214,45.77,81366.43,0.25,-0.02807,2e-05,4.12822]
[1778809007916,45.77,81366.43,0.25,-0.02807,2e-05,4.12822]
[1778809008221,45.78,81382.37,0.25,-0.02773,2e-05,4.08728]
[1778809008913,45.78,81382.37,0.25,-0.02773,2e-05,4.08728]
[1778809009229,45.81,81385.1,0.25,-0.02775,2e-05,4.08998]
[1778809011592,45.87,81381.69,0.25,-0.02799,2e-05,4.11814]
[1778809012250,45.89,81382.04,0.25,-0.02805,2e-05,4.1265]
[1778809012798,45.89,81382.04,0.25,-0.02805,2e-05,4.1265]
[1778809012809,45.89,81382.04,0.25,-0.02805,2e-05,4.1265]
[1778809012898,45.9,81383.39,0.25,-0.02803,2e-05,4.12388]
[1778809018291,45.91,81384.59,0.25,-0.02804,2e-05,4.12536]
[1778809023647,45.96,81389.16,0.25,-0.02806,2e-05,4.12724]
[1778809029369,45.97,81387.75,0.25,-0.02813,2e-05,4.13549]
[1778809033716,46.06,81402.56,0.25,-0.02804,2e-05,4.12638]
[1778809039439,46.2,81415.53,0.25,-0.02813,2e-05,4.13785]
[1778809041427,46.23,81415.62,0.25,-0.0282,2e-05,4.14655]
[1778809041465,46.23,81415.62,0.25,-0.0282,2e-05,4.14655]
[1778809041492,46.23,81415.62,0.25,-0.0282,2e-05,4.14655]
[1778809041596,46.23,81432.82,0.25,-0.02784,2e-05,4.1026]
[1778809043116,46.23,81432.82,0.25,-0.02784,2e-05,4.1026]
[1778809043139,46.27,81448.8,0.25,-0.02758,2e-05,4.07156]
[1778809048506,46.42,81440.51,0.25,-0.02815,2e-05,4.14106]
[1778809049786,46.42,81425.36,0.25,-0.02849,2e-05,4.18233]
[1778809054526,46.43,81425.42,0.25,-0.0285,2e-05,4.18244]
[1778809054588,46.44,81425.87,0.25,-0.0285,2e-05,4.18205]
[1778809060585,46.45,81428.91,0.25,-0.02847,2e-05,4.17884]
[1778809065622,46.46,81428.08,0.25,-0.02852,2e-05,4.18494]
[1778809070658,46.47,81420.82,0.25,-0.02871,2e-05,4.20767]
[1778809075696,46.49,81425.22,0.25,-0.02864,2e-05,4.1998]
[1778809080729,46.5,81421.63,0.25,-0.02875,2e-05,4.21278]
[1778809085764,46.51,81415.5,0.25,-0.02891,2e-05,4.23233]
[1778809090799,46.52,81411.55,0.25,-0.02903,2e-05,4.24603]
[1778809095835,46.53,81411.12,0.25,-0.02906,2e-05,4.25034]
[1778809100869,46.54,81410.21,0.25,-0.02911,2e-05,4.25601]
[1778809105928,46.55,81408.27,0.25,-0.02918,2e-05,4.26437]
[1778809108933,46.55,81393.39,0.25,-0.02953,2e-05,4.30579]
[1778809114286,46.56,81391.08,0.25,-0.02958,2e-05,4.31185]
[1778809120014,46.57,81391.31,0.25,-0.02961,2e-05,4.31464]
[1778809125053,46.58,81388.14,0.25,-0.0297,2e-05,4.3259]
[1778809130087,46.59,81396.49,0.25,-0.02954,2e-05,4.30644]
[1778809135121,46.6,81394.68,0.25,-0.0296,2e-05,4.3141]
[1778809140155,46.61,81394.36,0.25,-0.02963,2e-05,4.31773]
[1778809145193,46.62,81400.91,0.25,-0.02951,2e-05,4.30294]
[1778809150229,46.62,81409.67,0.25,-0.02933,2e-05,4.28259]
[1778809155264,46.63,81414.69,0.25,-0.02925,2e-05,4.27225]
[1778809160299,46.64,81412.64,0.25,-0.02932,2e-05,4.28076]
[1778809165335,46.65,81406.69,0.25,-0.02948,2e-05,4.29956]
[1778809171376,46.66,81407.81,0.25,-0.02946,2e-05,4.29699]
[1778809176411,46.67,81409.92,0.25,-0.02943,2e-05,4.29416]
[1778809181445,46.68,81411.67,0.25,-0.02942,2e-05,4.29232]
[1778809188495,46.69,81410.18,0.25,-0.02948,2e-05,4.30014]
[1778809193530,46.7,81399.82,0.25,-0.02974,2e-05,4.33034]
[1778809198565,46.71,81392.93,0.25,-0.02991,2e-05,4.35118]
[1778809203600,46.71,81393.97,0.25,-0.02991,2e-05,4.35073]
[1778809208639,46.72,81401.57,0.25,-0.02976,2e-05,4.33275]
[1778809213671,46.73,81401.05,0.25,-0.02979,2e-05,4.33711]
[1778809218706,46.74,81413.07,0.25,-0.02954,2e-05,4.30703]
[1778809223744,46.75,81406.52,0.25,-0.02971,2e-05,4.32716]
[1778809228777,46.76,81409.23,0.25,-0.02967,2e-05,4.32296]
[1778809233810,46.76,81409.24,0.25,-0.02967,2e-05,4.32248]
[1778809238846,46.77,81410.82,0.25,-0.02966,2e-05,4.32081]
[1778809240864,46.77,81396.61,0.25,-0.02999,2e-05,4.35973]
[1778809245904,46.78,81388.65,0.25,-0.03019,2e-05,4.3832]
[1778809252952,46.79,81387.48,0.25,-0.03024,2e-05,4.38914]
[1778809257987,46.8,81386.21,0.25,-0.03028,2e-05,4.39453]
[1778809262358,46.8,81364.34,0.25,-0.0308,2e-05,4.45531]
[1778809262836,46.8,81364.34,0.25,-0.0308,2e-05,4.45531]
[1778809263027,46.8,81364.34,0.25,-0.0308,2e-05,4.45531]
[1778809263720,46.8,81364.34,0.25,-0.0308,2e-05,4.45531]
[1778809264032,46.8,81344.22,0.25,-0.03127,2e-05,4.51082]
[1778809267204,46.8,81339.5,0.25,-0.03138,2e-05,4.52398]
[1778809267305,46.8,81350.74,0.25,-0.03112,2e-05,4.49346]
[1778809267962,46.8,81350.74,0.25,-0.03112,2e-05,4.49346]
[1778809267970,46.8,81350.74,0.25,-0.03112,2e-05,4.49346]
[1778809268164,46.8,81356.13,0.25,-0.031,2e-05,4.47895]
[1778809273812,46.81,81350.95,0.25,-0.03113,2e-05,4.49428]
[1778809279137,46.81,81356.38,0.25,-0.03101,2e-05,4.48071]
[1778809284172,46.81,81354.74,0.25,-0.03106,2e-05,4.48631]
[1778809291221,46.82,81358.52,0.25,-0.03097,2e-05,4.47448]
[1778809296256,46.82,81357.08,0.25,-0.03101,2e-05,4.47949]
[1778809301293,46.83,81340.45,0.25,-0.03141,2e-05,4.52607]
[1778809305882,46.83,81349.96,0.25,-0.03119,2e-05,4.50053]
[1778809305891,46.83,81349.96,0.25,-0.03119,2e-05,4.50053]
[1778809306327,46.83,81349.47,0.25,-0.0312,2e-05,4.50206]
[1778809307801,46.83,81348.79,0.25,-0.03122,2e-05,4.50411]
[1778809308342,46.83,81348.91,0.25,-0.03122,2e-05,4.50396]
[1778809309517,46.83,81348.91,0.25,-0.03122,2e-05,4.50396]
[1778809310355,46.83,81348.35,0.25,-0.03123,2e-05,4.50587]
[1778809315390,46.83,81349.15,0.25,-0.03122,2e-05,4.50458]
[1778809320424,46.84,81349.84,0.25,-0.03121,2e-05,4.50357]
[1778809325462,46.84,81354.94,0.25,-0.0311,2e-05,4.4905]
[1778809330496,46.84,81357.1,0.25,-0.03106,2e-05,4.48556]
[1778809335530,46.84,81357.32,0.25,-0.03106,2e-05,4.48601]
[1778809340568,46.85,81357.96,0.25,-0.03106,2e-05,4.48528]
[1778809345601,46.85,81354.74,0.25,-0.03114,2e-05,4.49513]
[1778809351649,46.85,81353.44,0.25,-0.03116,2e-05,4.49684]
[1778809356680,46.86,81350.84,0.25,-0.03123,2e-05,4.50498]
[1778809362623,46.86,81350.36,0.25,-0.03125,2e-05,4.50712]
[1778809366780,46.86,81361.82,0.25,-0.03099,2e-05,4.47697]
[1778809366791,46.86,81361.82,0.25,-0.03099,2e-05,4.47697]
[1778809366829,46.86,81361.82,0.25,-0.03099,2e-05,4.47697]
[1778809366916,46.86,81366.48,0.25,-0.03089,2e-05,4.46451]
[1778809368681,46.87,81366.86,0.25,-0.03088,2e-05,4.46375]
[1778809368689,46.87,81366.86,0.25,-0.03088,2e-05,4.46375]
[1778809368884,46.87,81371.7,0.25,-0.03077,2e-05,4.45088]
[1778809374817,46.87,81370.65,0.25,-0.03081,2e-05,4.45559]
[1778809380860,46.88,81376.49,0.25,-0.03069,2e-05,4.4416]
[1778809386201,46.88,81376.48,0.25,-0.03071,2e-05,4.44347]
[1778809391940,46.89,81380.53,0.25,-0.03062,2e-05,4.434]
[1778809396974,46.89,81377.94,0.25,-0.0307,2e-05,4.44254]
[1778809402009,46.9,81378.36,0.25,-0.0307,2e-05,4.44282]
[1778809407044,46.9,81378.58,0.25,-0.03071,2e-05,4.44365]
[1778809412079,46.91,81380.34,0.25,-0.03066,2e-05,4.43729]
[1778809417114,46.91,81388.72,0.25,-0.03048,2e-05,4.41617]
[1778809422149,46.92,81384.54,0.25,-0.03059,2e-05,4.42915]
[1778809427185,46.92,81383.96,0.25,-0.03061,2e-05,4.43229]
[1778809432221,46.93,81386.02,0.25,-0.03058,2e-05,4.4283]
[1778809437255,46.93,81381.53,0.25,-0.0307,2e-05,4.44221]
[1778809442290,46.94,81383.69,0.25,-0.03066,2e-05,4.43788]
[1778809447325,46.94,81375.13,0.25,-0.03087,2e-05,4.46251]
[1778809452359,46.94,81375.39,0.25,-0.03088,2e-05,4.46312]
[1778809457394,46.95,81379.01,0.25,-0.0308,2e-05,4.45459]
[1778809462429,46.95,81380.07,0.25,-0.03079,2e-05,4.45309]
[1778809467464,46.96,81373.79,0.25,-0.03095,2e-05,4.47149]
[1778809472500,46.96,81368.55,0.25,-0.03106,2e-05,4.48389]
[1778809477535,46.96,81361.04,0.25,-0.03124,2e-05,4.50554]
[1778809482589,46.97,81348.27,0.25,-0.03155,2e-05,4.54167]
[1778809487604,46.97,81340.34,0.25,-0.03175,2e-05,4.56426]
[1778809492639,46.97,81353.41,0.25,-0.03144,2e-05,4.52907]
[1778809497675,46.97,81356.44,0.25,-0.03138,2e-05,4.52167]
[1778809502710,46.98,81357.43,0.25,-0.03137,2e-05,4.5199]
[1778809507747,46.98,81355.96,0.25,-0.03141,2e-05,4.52495]
[1778809512781,46.98,81354.81,0.25,-0.03144,2e-05,4.52909]
[1778809517819,46.99,81349.21,0.25,-0.03158,2e-05,4.54543]
[1778809522943,46.99,81336.15,0.25,-0.0319,2e-05,4.5821]
[1778809528895,46.99,81322.71,0.25,-0.03222,2e-05,4.61989]
[1778809533929,46.99,81332.07,0.25,-0.03198,2e-05,4.59104]
[1778809538964,46.99,81339.83,0.25,-0.0318,2e-05,4.57008]
[1778809543999,46.99,81340.62,0.25,-0.03179,2e-05,4.56842]
[1778809549346,46.99,81341.94,0.25,-0.03176,2e-05,4.56516]
[1778809549768,46.99,81341.94,0.25,-0.03176,2e-05,4.56516]
[1778809549822,46.99,81341.94,0.25,-0.03176,2e-05,4.56516]
[1778809549833,47.0,81340.14,0.25,-0.0318,2e-05,4.57031]
[1778809549890,47.0,81340.14,0.25,-0.0318,2e-05,4.57031]
[1778809549906,47.0,81340.14,0.25,-0.0318,2e-05,4.57031]
[1778809550041,47.0,81340.14,0.25,-0.0318,2e-05,4.57031]
[1778809551049,47.0,81321.32,0.25,-0.03225,2e-05,4.62259]
[1778809553404,47.0,81315.19,0.25,-0.0324,2e-05,4.63967]
[1778809553414,46.99,81309.6,0.25,-0.03254,2e-05,4.6552]
[1778809559108,46.99,81310.56,0.25,-0.03251,2e-05,4.65221]
[1778809560382,46.99,81310.56,0.25,-0.03251,2e-05,4.65221]
[1778809560422,46.99,81310.54,0.25,-0.03251,2e-05,4.65215]
[1778809566158,46.99,81311.8,0.25,-0.03248,2e-05,4.6484]
[1778809571192,46.99,81305.96,0.25,-0.03261,2e-05,4.66438]
[1778809576227,46.99,81313.38,0.25,-0.03243,2e-05,4.64322]
[1778809581263,46.99,81309.65,0.25,-0.03252,2e-05,4.65334]
[1778809586370,46.99,81309.62,0.25,-0.03252,2e-05,4.65313]
[1778809590037,46.99,81295.04,0.25,-0.03287,2e-05,4.69362]
[1778809594610,46.99,81279.99,0.25,-0.03321,2e-05,4.73232]
[1778809603435,46.98,81276.02,0.25,-0.03329,2e-05,4.74127]
[1778809605883,46.98,81261.6,0.25,-0.03364,2e-05,4.78182]
[1778809611491,46.97,81262.85,0.25,-0.0336,2e-05,4.77653]
[1778809616526,46.97,81265.7,0.25,-0.03351,2e-05,4.76699]
[1778809621561,46.96,81255.95,0.25,-0.03374,2e-05,4.79337]
[1778809624661,46.96,81239.77,0.25,-0.03414,3e-05,4.83886]
[1778809625142,46.96,81239.77,0.25,-0.03414,3e-05,4.83886]
[1778809625186,46.96,81239.77,0.25,-0.03414,3e-05,4.83886]
[1778809625251,46.96,81239.77,0.25,-0.03414,3e-05,4.83886]
[1778809625595,46.96,81239.77,0.25,-0.03414,3e-05,4.83886]
[1778809626939,46.96,81224.51,0.25,-0.03453,3e-05,4.88306]
[1778809626947,46.96,81224.51,0.25,-0.03453,3e-05,4.88306]
[1778809627908,46.96,81233.09,0.25,-0.03431,3e-05,4.85801]
[1778809630485,46.96,81231.47,0.25,-0.03436,3e-05,4.86352]
[1778809635664,46.97,81226.66,0.25,-0.0345,3e-05,4.87975]
[1778809637440,46.97,81227.38,0.25,-0.03449,3e-05,4.87804]
[1778809637494,46.97,81227.38,0.25,-0.03449,3e-05,4.87804]
[1778809637512,46.97,81227.38,0.25,-0.03449,3e-05,4.87804]
[1778809637677,46.97,81229.51,0.25,-0.03443,3e-05,4.87226]
[1778809638504,46.97,81229.51,0.25,-0.03443,3e-05,4.87226]
[1778809638685,46.97,81245.58,0.25,-0.03403,3e-05,4.82632]
[1778809639313,46.97,81245.58,0.25,-0.03403,3e-05,4.82632]
[1778809639691,46.97,81246.69,0.25,-0.03401,3e-05,4.82361]
[1778809642600,46.98,81243.35,0.25,-0.0341,3e-05,4.83413]
[1778809646739,46.98,81227.76,0.25,-0.03451,3e-05,4.88142]
[1778809648795,46.99,81225.68,0.25,-0.03457,3e-05,4.88785]
[1778809648872,46.99,81224.61,0.25,-0.0346,3e-05,4.89133]
[1778809654710,46.99,81214.32,0.25,-0.03486,3e-05,4.91991]
[1778809659837,47.0,81213.88,0.25,-0.03489,3e-05,4.92324]
[1778809664545,47.0,81226.11,0.25,-0.03459,3e-05,4.88918]
[1778809673937,47.02,81248.37,0.25,-0.03406,3e-05,4.82931]
[1778809678973,47.02,81253.28,0.25,-0.03396,3e-05,4.81769]
[1778809683005,47.03,81267.23,0.25,-0.03363,2e-05,4.77986]
[1778809688339,47.03,81255.2,0.25,-0.03393,3e-05,4.8148]
[1778809694089,47.04,81262.2,0.25,-0.03379,2e-05,4.798]
[1778809699124,47.05,81258.42,0.25,-0.0339,3e-05,4.81154]
[1778809704159,47.06,81258.12,0.25,-0.03394,3e-05,4.81505]
[1778809709195,47.06,81260.29,0.25,-0.0339,3e-05,4.81146]
[1778809714229,47.07,81256.49,0.25,-0.034,3e-05,4.82125]
[1778809719265,47.08,81255.42,0.25,-0.03404,3e-05,4.82688]
[1778809724299,47.09,81259.18,0.25,-0.03397,3e-05,4.81868]
[1778809729334,47.09,81261.93,0.25,-0.03393,3e-05,4.81351]
[1778809734369,47.1,81262.84,0.25,-0.03393,3e-05,4.81361]
[1778809739405,47.11,81267.83,0.25,-0.03383,2e-05,4.80207]
[1778809744441,47.12,81262.68,0.25,-0.03398,3e-05,4.81954]
[1778809749474,47.13,81262.32,0.25,-0.03401,3e-05,4.82322]
[1778809754509,47.13,81262.01,0.25,-0.03404,3e-05,4.82675]
[1778809758834,47.14,81242.09,0.25,-0.03456,3e-05,4.88646]
[1778809762568,47.15,81255.69,0.25,-0.03424,3e-05,4.84912]
[1778809767601,47.15,81260.55,0.25,-0.03413,3e-05,4.83767]
[1778809772635,47.16,81262.77,0.25,-0.03408,3e-05,4.83064]
[1778809777670,47.17,81263.47,0.25,-0.03408,3e-05,4.83114]
[1778809782707,47.18,81262.75,0.25,-0.03412,3e-05,4.83569]
[1778809787741,47.18,81267.06,0.25,-0.03404,3e-05,4.82583]
[1778809792776,47.19,81269.43,0.25,-0.034,3e-05,4.82162]
[1778809797813,47.2,81268.46,0.25,-0.03405,3e-05,4.82706]
[1778809802848,47.21,81261.1,0.25,-0.03425,3e-05,4.85064]
[1778809807885,47.21,81260.29,0.25,-0.03429,3e-05,4.85525]
[1778809812920,47.22,81251.96,0.25,-0.03452,3e-05,4.88146]
[1778809817958,47.23,81252.7,0.25,-0.03452,3e-05,4.88142]
[1778809822993,47.23,81253.73,0.25,-0.03451,3e-05,4.88053]
[1778809828030,47.24,81254.6,0.25,-0.03451,3e-05,4.88009]
[1778809833063,47.25,81264.55,0.25,-0.03426,3e-05,4.85051]
[1778809838099,47.25,81264.42,0.25,-0.03428,3e-05,4.85319]
[1778809843143,47.26,81263.44,0.25,-0.03432,3e-05,4.85827]
[1778809848174,47.27,81264.29,0.25,-0.03432,3e-05,4.85812]
[1778809853206,47.27,81266.16,0.25,-0.03429,3e-05,4.85502]
[1778809858241,47.28,81270.06,0.25,-0.03421,3e-05,4.84612]
[1778809863273,47.29,81277.14,0.25,-0.03406,3e-05,4.82826]
[1778809868308,47.29,81279.36,0.25,-0.03402,2e-05,4.8243]
[1778809873363,47.3,81274.94,0.25,-0.03415,3e-05,4.83913]
[1778809878383,47.31,81261.47,0.25,-0.03451,3e-05,4.87986]
[1778809883467,47.31,81259.76,0.25,-0.03457,3e-05,4.8863]
[1778809883615,47.31,81259.76,0.25,-0.03457,3e-05,4.8863]
[1778809883830,47.31,81259.76,0.25,-0.03457,3e-05,4.8863]
[1778809883844,47.31,81239.18,0.25,-0.03509,3e-05,4.94616]
[1778809886427,47.32,81230.83,0.25,-0.03532,3e-05,4.97139]
[1778809886516,47.32,81228.51,0.25,-0.03538,3e-05,4.97868]
[1778809887796,47.32,81228.51,0.25,-0.03538,3e-05,4.97868]
[1778809890996,47.32,81228.48,0.25,-0.0354,3e-05,4.98083]
[1778809891054,47.33,81228.2,0.25,-0.03539,3e-05,4.97893]
[1778809896544,47.33,81214.34,0.25,-0.03577,3e-05,5.02193]
[1778809901580,47.34,81200.51,0.25,-0.03615,3e-05,5.06499]
[1778809903593,47.34,81201.32,0.25,-0.03613,3e-05,5.06296]
[1778809903665,47.34,81201.32,0.25,-0.03613,3e-05,5.06296]
[1778809903689,47.34,81201.32,0.25,-0.03613,3e-05,5.06296]
[1778809903715,47.34,81185.43,0.25,-0.03656,3e-05,5.11032]
[1778809907469,47.34,81182.56,0.25,-0.03664,3e-05,5.11966]
[1778809907476,47.34,81182.56,0.25,-0.03664,3e-05,5.11966]
[1778809908062,47.34,81181.12,0.25,-0.03668,3e-05,5.12421]
[1778809911649,47.35,81167.01,0.25,-0.03708,3e-05,5.16905]
[1778809913664,47.36,81153.36,0.25,-0.03747,3e-05,5.21196]
[1778809915686,47.36,81138.63,0.25,-0.03788,3e-05,5.25766]
[1778809920722,47.36,81150.93,0.25,-0.03755,3e-05,5.22096]
[1778809922733,47.36,81134.63,0.25,-0.03799,3e-05,5.27022]
[1778809927768,47.36,81143.8,0.25,-0.03774,3e-05,5.24249]
[1778809930055,47.36,81163.59,0.25,-0.03721,3e-05,5.1832]
[1778809935825,47.37,81164.76,0.25,-0.03718,3e-05,5.18054]
[1778809940861,47.37,81163.9,0.25,-0.03721,3e-05,5.1838]
[1778809945895,47.37,81172.89,0.25,-0.03698,3e-05,5.15766]
[1778809950930,47.37,81168.54,0.25,-0.0371,3e-05,5.1714]
[1778809955965,47.38,81165.91,0.25,-0.03716,3e-05,5.17667]
[1778809961001,47.38,81169.49,0.25,-0.03707,3e-05,5.16666]
[1778809966043,47.38,81168.53,0.25,-0.0371,3e-05,5.17026]
[1778809968049,47.38,81150.53,0.25,-0.03758,3e-05,5.22444]
[1778809973084,47.38,81162.29,0.25,-0.03727,3e-05,5.18943]
[1778809978119,47.38,81156.69,0.25,-0.03742,3e-05,5.20669]
[1778809983158,47.38,81145.14,0.25,-0.03774,3e-05,5.2418]
[1778809988190,47.38,81148.05,0.25,-0.03766,3e-05,5.2332]
[1778809993227,47.38,81135.57,0.25,-0.038,3e-05,5.27098]
[1778809998262,47.38,81122.26,0.25,-0.03837,3e-05,5.31116]
[1778810001549,47.38,81122.53,0.25,-0.03836,3e-05,5.31012]
[1778810002060,47.38,81122.53,0.25,-0.03836,3e-05,5.31012]
[1778810002303,47.38,81122.53,0.25,-0.03836,3e-05,5.31012]
[1778810002316,47.38,81099.33,0.25,-0.039,3e-05,5.38047]
[1778810002461,47.38,81099.33,0.25,-0.039,3e-05,5.38047]
[1778810003303,47.38,81099.33,0.25,-0.03899,3e-05,5.38031]
[1778810003499,47.38,81099.33,0.25,-0.03899,3e-05,5.38031]
[1778810004217,47.38,81099.33,0.25,-0.03899,3e-05,5.38031]
[1778810004316,47.38,81113.11,0.25,-0.03861,3e-05,5.33789]
[1778810004555,47.38,81113.11,0.25,-0.03861,3e-05,5.33789]
[1778810005318,47.38,81120.3,0.25,-0.0384,3e-05,5.31483]
[1778810006551,47.38,81126.52,0.25,-0.03823,3e-05,5.29583]
[1778810007333,47.38,81129.73,0.25,-0.03814,3e-05,5.28603]
[1778810007618,47.38,81129.73,0.25,-0.03814,3e-05,5.28603]
[1778810008339,47.38,81130.84,0.25,-0.03811,3e-05,5.28264]
[1778810008464,47.38,81130.84,0.25,-0.03811,3e-05,5.28264]
[1778810009346,47.38,81133.77,0.25,-0.03803,3e-05,5.27374]
[1778810012967,47.38,81134.08,0.25,-0.038,3e-05,5.26949]
[1778810013374,47.38,81125.23,0.25,-0.03824,3e-05,5.29636]
[1778810015388,47.38,81112.72,0.25,-0.03858,3e-05,5.33436]
[1778810015922,47.38,81112.72,0.25,-0.03858,3e-05,5.33436]
[1778810016394,47.38,81113.79,0.25,-0.03855,3e-05,5.33099]
[1778810017786,47.37,81114.46,0.25,-0.03854,3e-05,5.32884]
[1778810018362,47.37,81114.46,0.25,-0.03854,3e-05,5.32884]
[1778810018376,47.37,81114.46,0.25,-0.03854,3e-05,5.32884]
[1778810017857,47.37,81114.48,0.25,-0.03853,3e-05,5.32869]
[1778810018456,47.37,81114.71,0.25,-0.03853,3e-05,5.32799]
[1778810022436,47.37,81099.85,0.25,-0.03892,3e-05,5.37132]
[1778810027473,47.37,81093.87,0.25,-0.03908,3e-05,5.38881]
[1778810032507,47.36,81095.12,0.25,-0.03904,3e-05,5.384]
[1778810037552,47.35,81104.5,0.25,-0.03873,3e-05,5.35062]
[1778810040863,47.35,81141.02,0.25,-0.03773,3e-05,5.23924]
[1778810046614,47.35,81144.79,0.25,-0.03763,3e-05,5.22821]
[1778810047987,47.35,81144.79,0.25,-0.03763,3e-05,5.22821]
[1778810048039,47.35,81144.79,0.25,-0.03763,3e-05,5.22821]
[1778810048140,47.35,81158.09,0.25,-0.03727,3e-05,5.18827]
[1778810049638,47.35,81173.73,0.25,-0.03685,3e-05,5.14171]
[1778810051425,47.35,81173.73,0.25,-0.03685,3e-05,5.14171]
[1778810052289,47.35,81178.8,0.25,-0.03672,3e-05,5.12704]
[1778810053086,47.35,81177.95,0.25,-0.03674,3e-05,5.12981]
[1778810053253,47.35,81176.92,0.25,-0.03677,3e-05,5.13311]
[1778810058702,47.36,81175.38,0.25,-0.03682,3e-05,5.13881]
[1778810059644,47.36,81175.38,0.25,-0.03682,3e-05,5.13881]
[1778810059721,47.36,81176.56,0.25,-0.0368,3e-05,5.13552]
[1778810064744,47.36,81171.5,0.25,-0.03694,3e-05,5.15164]
[1778810071073,47.36,81174.68,0.25,-0.03685,3e-05,5.14033]
[1778810076829,47.37,81174.31,0.25,-0.03686,3e-05,5.14249]
[1778810078884,47.37,81175.23,0.25,-0.03684,3e-05,5.13996]
[1778810078916,47.37,81175.23,0.25,-0.03684,3e-05,5.13996]
[1778810078979,47.37,81175.23,0.25,-0.03684,3e-05,5.13996]
[1778810079024,47.37,81175.23,0.25,-0.03684,3e-05,5.13996]
[1778810079098,47.37,81195.25,0.25,-0.03631,3e-05,5.08099]
[1778810080750,47.37,81195.25,0.25,-0.03631,3e-05,5.08099]
[1778810081145,47.37,81196.9,0.25,-0.03628,3e-05,5.07675]
[1778810084341,47.37,81191.58,0.25,-0.03642,3e-05,5.09314]
[1778810084376,47.37,81196.75,0.25,-0.03629,3e-05,5.07815]
[1778810089921,47.38,81197.44,0.25,-0.03629,3e-05,5.07811]
[1778810095171,47.38,81201.02,0.25,-0.03621,3e-05,5.06893]
[1778810095586,47.39,81202.34,0.25,-0.03617,3e-05,5.0654]
[1778810095596,47.39,81202.34,0.25,-0.03617,3e-05,5.0654]
[1778810095962,47.39,81202.37,0.25,-0.03617,3e-05,5.06531]
[1778810097088,47.39,81202.37,0.25,-0.03617,3e-05,5.06531]
[1778810097182,47.39,81231.04,0.25,-0.03543,3e-05,4.98211]
[1778810103014,47.4,81233.66,0.25,-0.03539,3e-05,4.97747]
[1778810108397,47.4,81241.04,0.25,-0.03522,3e-05,4.95814]
[1778810114089,47.41,81239.14,0.25,-0.0353,3e-05,4.9673]
[1778810116102,47.42,81224.01,0.25,-0.0357,3e-05,5.01234]
[1778810117164,47.42,81224.01,0.25,-0.0357,3e-05,5.01234]
[1778810117213,47.42,81218.13,0.25,-0.03586,3e-05,5.02997]
[1778810123151,47.42,81209.24,0.25,-0.03611,3e-05,5.05828]
[1778810128186,47.43,81199.0,0.25,-0.03639,3e-05,5.09016]
[1778810133221,47.43,81202.62,0.25,-0.03629,3e-05,5.07771]
[1778810138256,47.44,81200.47,0.25,-0.03636,3e-05,5.08555]
[1778810143293,47.44,81194.37,0.25,-0.03653,3e-05,5.1049]
[1778810148328,47.45,81185.36,0.25,-0.03678,3e-05,5.13271]
[1778810153364,47.45,81185.49,0.25,-0.03678,3e-05,5.13329]
[1778810158398,47.45,81186.49,0.25,-0.03677,3e-05,5.13126]
[1778810163433,47.45,81177.1,0.25,-0.03702,3e-05,5.16009]
[1778810168477,47.46,81176.67,0.25,-0.03704,3e-05,5.16213]
[1778810173508,47.46,81178.97,0.25,-0.03699,3e-05,5.15606]
[1778810178543,47.46,81189.23,0.25,-0.03672,3e-05,5.12646]
[1778810183579,47.46,81181.71,0.25,-0.03693,3e-05,5.14984]
[1778810189620,47.47,81181.48,0.25,-0.03695,3e-05,5.15162]
[1778810193652,47.47,81164.67,0.25,-0.03738,3e-05,5.1993]
[1778810198687,47.47,81170.4,0.25,-0.03723,3e-05,5.18276]
[1778810203722,47.47,81177.98,0.25,-0.03704,3e-05,5.16094]
[1778810208757,47.48,81176.52,0.25,-0.03709,3e-05,5.16619]
[1778810213792,47.48,81177.72,0.25,-0.03706,3e-05,5.16354]
[1778810218827,47.48,81182.85,0.25,-0.03693,3e-05,5.14923]
[1778810223862,47.49,81178.13,0.25,-0.03707,3e-05,5.16441]
[1778810228897,47.49,81174.66,0.25,-0.03717,3e-05,5.17574]
[1778810233932,47.49,81172.63,0.25,-0.03723,3e-05,5.18273]
[1778810238968,47.49,81171.14,0.25,-0.03728,3e-05,5.1881]
[1778810244242,47.5,81173.91,0.25,-0.03721,3e-05,5.18056]
[1778810244487,47.5,81173.91,0.25,-0.03721,3e-05,5.18056]
[1778810244574,47.5,81151.95,0.25,-0.03781,3e-05,5.24686]
[1778810247023,47.5,81139.4,0.25,-0.03815,3e-05,5.28491]
[1778810249492,47.5,81141.55,0.25,-0.03809,3e-05,5.27842]
[1778810249591,47.5,81146.42,0.25,-0.03796,3e-05,5.26375]
[1778810255100,47.5,81153.95,0.25,-0.03774,3e-05,5.23802]
[1778810256809,47.5,81155.78,0.25,-0.03769,3e-05,5.2326]
[1778810257093,47.5,81156.7,0.25,-0.03766,3e-05,5.22992]
[1778810262421,47.5,81146.24,0.25,-0.03795,3e-05,5.26193]
[1778810268170,47.5,81145.34,0.25,-0.03798,3e-05,5.26492]
[1778810273205,47.5,81145.73,0.25,-0.03797,3e-05,5.26388]
[1778810278240,47.5,81145.61,0.25,-0.03797,3e-05,5.26431]
[1778810282562,47.5,81126.78,0.25,-0.03849,3e-05,5.32138]
[1778810288325,47.5,81130.1,0.25,-0.03839,3e-05,5.31064]
[1778810293360,47.5,81128.44,0.25,-0.03843,3e-05,5.31512]
[1778810298396,47.5,81134.97,0.25,-0.03825,3e-05,5.29495]
[1778810303440,47.5,81141.04,0.25,-0.03808,3e-05,5.27632]
[1778810308468,47.5,81149.59,0.25,-0.03785,3e-05,5.25045]
[1778810313504,47.5,81155.35,0.25,-0.03767,3e-05,5.22985]
[1778810318539,47.5,81158.03,0.25,-0.0376,3e-05,5.22194]
[1778810323576,47.5,81158.09,0.25,-0.0376,3e-05,5.22195]
[1778810328610,47.5,81153.92,0.25,-0.03771,3e-05,5.2346]
[1778810333647,47.5,81154.22,0.25,-0.03771,3e-05,5.23375]
[1778810338679,47.5,81155.89,0.25,-0.03766,3e-05,5.22881]
[1778810343726,47.5,81147.49,0.25,-0.03789,3e-05,5.25399]
[1778810348751,47.5,81149.07,0.25,-0.03784,3e-05,5.24902]
[1778810353784,47.5,81147.98,0.25,-0.03787,3e-05,5.25215]
[1778810356805,47.5,81130.82,0.25,-0.03834,3e-05,5.30393]
[1778810361840,47.49,81131.02,0.25,-0.03833,3e-05,5.30275]
[1778810366887,47.49,81128.83,0.25,-0.03839,3e-05,5.30885]
[1778810371912,47.49,81127.52,0.25,-0.03839,3e-05,5.30898]
[1778810376947,47.49,81126.87,0.25,-0.03841,3e-05,5.31049]
[1778810381982,47.49,81124.04,0.25,-0.03848,3e-05,5.31864]
[1778810387018,47.49,81122.23,0.25,-0.03853,3e-05,5.32367]
[1778810392052,47.49,81119.92,0.25,-0.03859,3e-05,5.3302]
[1778810397087,47.48,81108.94,0.25,-0.03889,3e-05,5.36319]
[1778810401562,47.48,81109.7,0.25,-0.03886,3e-05,5.36039]
[1778810401728,47.48,81109.7,0.25,-0.03886,3e-05,5.36039]
[1778810401769,47.48,81103.78,0.25,-0.03903,3e-05,5.37837]
[1778810403405,47.48,81089.02,0.25,-0.03944,3e-05,5.42344]
[1778810406424,47.48,81108.61,0.25,-0.03888,3e-05,5.36251]
[1778810408723,47.48,81108.61,0.25,-0.03888,3e-05,5.36232]
[1778810408732,47.48,81108.61,0.25,-0.03888,3e-05,5.36232]
[1778810408828,47.48,81108.61,0.25,-0.03888,3e-05,5.36232]
[1778810408864,47.48,81108.61,0.25,-0.03888,3e-05,5.36232]
[1778810408855,47.48,81104.85,0.25,-0.03898,3e-05,5.3735]
[1778810408953,47.48,81104.85,0.25,-0.03898,3e-05,5.3735]
[1778810409202,47.48,81104.85,0.25,-0.03898,3e-05,5.3735]
[1778810410574,47.48,81104.85,0.25,-0.03898,3e-05,5.3735]
[1778810410664,47.48,81104.72,0.25,-0.03898,3e-05,5.37371]
[1778810413145,47.48,81103.66,0.25,-0.03901,3e-05,5.3766]
[1778810413475,47.47,81102.65,0.25,-0.03904,3e-05,5.37933]
[1778810419255,47.47,81093.49,0.25,-0.03928,3e-05,5.4065]
[1778810421272,47.47,81079.27,0.25,-0.03968,3e-05,5.4499]
[1778810426322,47.47,81068.65,0.25,-0.03997,3e-05,5.48143]
[1778810431341,47.46,81062.36,0.25,-0.04011,3e-05,5.49638]
[1778810436376,47.46,81059.11,0.25,-0.0402,3e-05,5.50517]
[1778810441413,47.45,81061.0,0.25,-0.0401,3e-05,5.49521]
[1778810446450,47.44,81058.38,0.25,-0.04017,3e-05,5.50212]
[1778810451485,47.44,81069.26,0.25,-0.03985,3e-05,5.46707]
[1778810453768,47.44,81085.76,0.25,-0.03937,3e-05,5.41529]
[1778810459541,47.44,81090.03,0.25,-0.03924,3e-05,5.40108]
[1778810463840,47.43,81076.38,0.25,-0.03962,3e-05,5.44242]
[1778810469726,47.43,81080.71,0.25,-0.03949,3e-05,5.42774]
[1778810475674,47.42,81072.39,0.25,-0.0397,3e-05,5.45144]
[1778810480698,47.42,81068.8,0.25,-0.03979,3e-05,5.46105]
[1778810485734,47.41,81068.76,0.25,-0.03978,3e-05,5.45967]
[1778810490767,47.41,81065.4,0.25,-0.03986,3e-05,5.46856]
[1778810495802,47.41,81065.22,0.25,-0.03983,3e-05,5.46426]
[1778810500837,47.4,81070.09,0.25,-0.03968,3e-05,5.44761]
[1778810504998,47.4,81062.79,0.25,-0.03988,3e-05,5.46905]
[1778810505009,47.4,81062.79,0.25,-0.03988,3e-05,5.46905]
[1778810505040,47.4,81062.79,0.25,-0.03988,3e-05,5.46905]
[1778810505872,47.4,81058.34,0.25,-0.04,3e-05,5.48257]
[1778810507181,47.4,81050.84,0.25,-0.04021,3e-05,5.50562]
[1778810507891,47.39,81047.22,0.25,-0.04031,3e-05,5.51654]
[1778810508126,47.39,81047.22,0.25,-0.04031,3e-05,5.51654]
[1778810508896,47.39,81034.52,0.25,-0.04068,3e-05,5.55596]
[1778810512378,47.39,81031.74,0.25,-0.04074,3e-05,5.56326]
[1778810512380,47.39,81031.74,0.25,-0.04074,3e-05,5.56326]
[1778810512464,47.39,81031.74,0.25,-0.04074,3e-05,5.56326]
[1778810512609,47.39,81031.74,0.25,-0.04074,3e-05,5.56326]
[1778810512925,47.39,81033.57,0.25,-0.04069,3e-05,5.55714]
[1778810515322,47.39,81032.35,0.25,-0.04072,3e-05,5.56028]
[1778810515431,47.39,81032.35,0.25,-0.04072,3e-05,5.56028]
[1778810515947,47.39,81033.12,0.25,-0.04069,3e-05,5.55751]
[1778810518004,47.38,81032.07,0.25,-0.04071,3e-05,5.56012]
[1778810518968,47.38,81031.47,0.25,-0.04073,3e-05,5.56166]
[1778810521179,47.37,81031.94,0.25,-0.04068,3e-05,5.55669]
[1778810521571,47.37,81031.94,0.25,-0.04068,3e-05,5.55669]
[1778810522002,47.36,81018.49,0.25,-0.04104,3e-05,5.5957]
[1778810522456,47.36,81018.49,0.25,-0.04104,3e-05,5.5957]
[1778810523047,47.35,80982.99,0.25,-0.04206,3e-05,5.70521]
[1778810525052,47.35,81049.06,0.25,-0.04012,3e-05,5.49554]
[1778810530095,47.35,81033.71,0.25,-0.04056,3e-05,5.54306]
[1778810531100,47.35,81049.04,0.25,-0.04012,3e-05,5.49475]
[1778810534134,47.35,81081.2,0.25,-0.0392,3e-05,5.3944]
[1778810535141,47.34,81094.48,0.25,-0.03882,3e-05,5.35292]
[1778810537155,47.34,81079.93,0.25,-0.03922,3e-05,5.39657]
[1778810539892,47.34,81078.72,0.25,-0.03925,3e-05,5.39967]
[1778810539914,47.34,81078.72,0.25,-0.03925,3e-05,5.39967]
[1778810539981,47.34,81077.82,0.25,-0.03927,3e-05,5.40241]
[1778810545222,47.34,81070.2,0.25,-0.03948,3e-05,5.42583]
[1778810547892,47.34,81054.64,0.25,-0.03992,3e-05,5.47387]
[1778810550253,47.34,81073.66,0.25,-0.03938,3e-05,5.41455]
[1778810555288,47.34,81079.02,0.25,-0.03921,3e-05,5.39449]
[1778810560323,47.34,81087.07,0.25,-0.03898,3e-05,5.36967]
[1778810565358,47.34,81082.14,0.25,-0.03912,3e-05,5.385]
[1778810568379,47.34,81068.05,0.25,-0.03952,3e-05,5.42912]
[1778810570512,47.34,81050.79,0.25,-0.04003,3e-05,5.48412]
[1778810576436,47.35,81044.57,0.25,-0.04022,3e-05,5.5058]
[1778810581470,47.35,81053.64,0.25,-0.03998,3e-05,5.47893]
[1778810582874,47.35,81053.64,0.25,-0.03998,3e-05,5.47893]
[1778810582936,47.35,81053.64,0.25,-0.03998,3e-05,5.47893]
[1778810583041,47.36,81022.61,0.25,-0.04088,3e-05,5.57698]
[1778810583485,47.36,81022.61,0.25,-0.04088,3e-05,5.57698]
[1778810588521,47.36,81034.81,0.25,-0.04054,3e-05,5.53972]
[1778810589743,47.36,81034.81,0.25,-0.04054,3e-05,5.53972]
[1778810589844,47.36,81037.85,0.25,-0.04045,3e-05,5.5308]
[1778810594228,47.37,81033.47,0.25,-0.0406,3e-05,5.54636]
[1778810594282,47.37,81033.47,0.25,-0.0406,3e-05,5.54636]
[1778810594383,47.37,81033.47,0.25,-0.0406,3e-05,5.54636]
[1778810594817,47.37,81033.93,0.25,-0.04059,3e-05,5.5455]
[1778810598236,47.37,81031.83,0.25,-0.04067,3e-05,5.55384]
[1778810598590,47.37,81030.24,0.25,-0.04072,3e-05,5.55942]
[1778810602618,47.38,81046.21,0.25,-0.04027,3e-05,5.51074]
[1778810607655,47.38,81048.5,0.25,-0.04021,3e-05,5.50426]
[1778810612688,47.39,81049.39,0.25,-0.04018,3e-05,5.50031]
[1778810617724,47.4,81051.89,0.25,-0.04014,3e-05,5.49587]
[1778810622758,47.41,81053.25,0.25,-0.04013,3e-05,5.4949]
[1778810625029,47.41,81067.66,0.25,-0.03972,3e-05,5.45057]
[1778810630814,47.41,81084.08,0.25,-0.03925,3e-05,5.39916]
[1778810635849,47.41,81094.39,0.25,-0.03896,3e-05,5.36738]
[1778810640886,47.41,81099.31,0.25,-0.03883,3e-05,5.35238]
[1778810644151,47.41,81100.68,0.25,-0.03879,3e-05,5.3483]
[1778810644262,47.41,81100.68,0.25,-0.03879,3e-05,5.3483]
[1778810644271,47.41,81112.15,0.25,-0.03847,3e-05,5.31331]
[1778810645178,47.41,81113.78,0.25,-0.03843,3e-05,5.30845]
[1778810648492,47.41,81124.07,0.25,-0.03815,3e-05,5.27757]
[1778810648962,47.41,81124.07,0.25,-0.03815,3e-05,5.27757]
[1778810648964,47.41,81124.07,0.25,-0.03815,3e-05,5.27757]
[1778810649056,47.41,81136.55,0.25,-0.03781,3e-05,5.23999]
[1778810649425,47.41,81136.55,0.25,-0.03781,3e-05,5.23999]
[1778810649949,47.41,81136.55,0.25,-0.03781,3e-05,5.24022]
[1778810651909,47.41,81137.39,0.25,-0.03779,3e-05,5.23791]
[1778810651963,47.41,81137.77,0.25,-0.03778,3e-05,5.23699]
[1778810656998,47.41,81134.96,0.25,-0.03787,3e-05,5.24662]
[1778810658003,47.41,81134.96,0.25,-0.03787,3e-05,5.24662]
[1778810658076,47.41,81135.94,0.25,-0.03784,3e-05,5.24386]
[1778810663445,47.42,81136.3,0.25,-0.03784,3e-05,5.24374]
[1778810663456,47.42,81136.3,0.25,-0.03784,3e-05,5.24374]
[1778810664047,47.42,81136.97,0.25,-0.03782,3e-05,5.24191]
[1778810666060,47.42,81136.85,0.25,-0.03783,3e-05,5.24246]
[1778810666110,47.42,81136.85,0.25,-0.03783,3e-05,5.24246]
[1778810666130,47.42,81123.4,0.25,-0.0382,3e-05,5.28338]
[1778810669082,47.42,81111.24,0.25,-0.03854,3e-05,5.32077]
[1778810670099,47.42,81111.24,0.25,-0.03854,3e-05,5.32077]
[1778810670114,47.42,81111.24,0.25,-0.03854,3e-05,5.32077]
[1778810670131,47.42,81109.6,0.25,-0.03858,3e-05,5.32585]
[1778810670342,47.42,81109.6,0.25,-0.03858,3e-05,5.32585]
[1778810673273,47.42,81103.37,0.25,-0.03875,3e-05,5.34278]
[1778810674119,47.43,81100.13,0.25,-0.03885,3e-05,5.35389]
[1778810679154,47.43,81092.91,0.25,-0.03906,3e-05,5.37726]
[1778810682407,47.43,81092.29,0.25,-0.03908,3e-05,5.37919]
[1778810682919,47.43,81092.29,0.25,-0.03908,3e-05,5.37919]
[1778810683192,47.43,81116.64,0.25,-0.0384,3e-05,5.30472]
[1778810683639,47.43,81116.64,0.25,-0.0384,3e-05,5.30472]
[1778810684125,47.43,81116.64,0.25,-0.0384,3e-05,5.30472]
[1778810684198,47.43,81139.12,0.25,-0.03778,3e-05,5.23671]
[1778810684380,47.43,81139.12,0.25,-0.03778,3e-05,5.23671]
[1778810685203,47.43,81145.58,0.25,-0.03761,3e-05,5.21748]
[1778810685651,47.43,81145.58,0.25,-0.03761,3e-05,5.21748]
[1778810686211,47.43,81145.69,0.25,-0.03761,3e-05,5.21742]
[1778810687217,47.43,81161.34,0.25,-0.03719,3e-05,5.17073]
[1778810687615,47.43,81161.34,0.25,-0.03719,3e-05,5.17073]
[1778810688106,47.43,81161.34,0.25,-0.03719,3e-05,5.17073]
[1778810688116,47.43,81161.34,0.25,-0.03719,3e-05,5.17073]
[1778810688296,47.43,81161.34,0.25,-0.03719,3e-05,5.17073]
[1778810688224,47.43,81170.64,0.25,-0.03694,3e-05,5.14331]
[1778810689236,47.44,81170.73,0.25,-0.03694,3e-05,5.14343]
[1778810694266,47.44,81162.36,0.25,-0.03719,3e-05,5.17051]
[1778810697287,47.44,81145.49,0.25,-0.03765,3e-05,5.22176]
[1778810701227,47.45,81150.75,0.25,-0.03751,3e-05,5.20642]
[1778810701319,47.45,81150.75,0.25,-0.03751,3e-05,5.20642]
[1778810701315,47.45,81155.43,0.25,-0.03739,3e-05,5.19289]
[1778810706352,47.45,81152.46,0.25,-0.03748,3e-05,5.20318]
[1778810707968,47.45,81152.46,0.25,-0.03748,3e-05,5.20318]
[1778810707976,47.45,81152.57,0.25,-0.03748,3e-05,5.20312]
[1778810711573,47.45,81140.86,0.25,-0.03781,3e-05,5.23936]
[1778810711647,47.45,81139.77,0.25,-0.03784,3e-05,5.24265]
[1778810717427,47.46,81141.47,0.25,-0.0378,3e-05,5.23866]
[1778810721456,47.46,81146.8,0.25,-0.03766,3e-05,5.22336]
[1778810722463,47.46,81141.62,0.25,-0.0378,3e-05,5.23917]
[1778810723505,47.46,81125.96,0.25,-0.03823,3e-05,5.28673]
[1778810725752,47.46,81109.47,0.25,-0.03869,3e-05,5.3372]
[1778810731526,47.47,81097.55,0.25,-0.03902,3e-05,5.37248]
[1778810735822,47.47,81113.73,0.25,-0.03858,3e-05,5.32346]
[1778810741597,47.47,81116.51,0.25,-0.0385,3e-05,5.31555]
[1778810746633,47.47,81112.13,0.25,-0.03863,3e-05,5.32939]
[1778810751667,47.47,81109.48,0.25,-0.03871,3e-05,5.33789]
[1778810756705,47.47,81095.32,0.25,-0.03911,3e-05,5.38173]
[1778810761738,47.48,81096.65,0.25,-0.03907,3e-05,5.37774]
[1778810764407,47.48,81095.08,0.25,-0.03911,3e-05,5.3826]
[1778810764426,47.48,81091.65,0.25,-0.03921,3e-05,5.39317]
[1778810764468,47.48,81091.65,0.25,-0.03921,3e-05,5.39317]
[1778810765393,47.48,81091.65,0.25,-0.03921,3e-05,5.39317]
[1778810764762,47.48,81091.67,0.25,-0.03921,3e-05,5.39314]
[1778810766035,47.48,81073.16,0.25,-0.03973,3e-05,5.45024]
[1778810770762,47.48,81072.58,0.25,-0.03976,3e-05,5.45301]
[1778810770924,47.48,81056.11,0.25,-0.04023,3e-05,5.50423]
[1778810772489,47.48,81056.11,0.25,-0.04023,3e-05,5.50494]
[1778810772817,47.48,81062.51,0.25,-0.04006,3e-05,5.48564]
[1778810777209,47.49,81061.44,0.25,-0.0401,3e-05,5.491]
[1778810777293,47.49,81061.46,0.25,-0.04011,3e-05,5.49161]
[1778810782888,47.5,81065.86,0.25,-0.04003,3e-05,5.48262]
[1778810787924,47.51,81058.8,0.25,-0.04025,3e-05,5.50725]
[1778810789181,47.51,81042.67,0.25,-0.04073,3e-05,5.55893]
[1778810794972,47.52,81032.22,0.25,-0.04103,3e-05,5.59105]
[1778810800015,47.53,81031.38,0.25,-0.04108,3e-05,5.5961]
[1778810802226,47.53,81031.12,0.25,-0.04109,3e-05,5.59787]
[1778810802252,47.53,81031.12,0.25,-0.04109,3e-05,5.59787]
[1778810802298,47.53,81031.12,0.25,-0.04109,3e-05,5.59787]
[1778810802378,47.53,81031.12,0.25,-0.04109,3e-05,5.59787]
[1778810802417,47.53,81031.12,0.25,-0.04109,3e-05,5.59787]
[1778810802374,47.53,81035.53,0.25,-0.04097,3e-05,5.58398]
[1778810804127,47.53,81035.53,0.25,-0.04097,3e-05,5.5844]
[1778810804203,47.53,81061.17,0.25,-0.04023,3e-05,5.50412]
[1778810808247,47.53,81059.42,0.25,-0.04028,3e-05,5.50989]
[1778810812210,47.53,81055.79,0.25,-0.04039,3e-05,5.52147]
[1778810812332,47.53,81055.79,0.25,-0.04039,3e-05,5.52147]
[1778810812419,47.53,81058.98,0.25,-0.0403,3e-05,5.51158]
[1778810818139,47.54,81045.0,0.25,-0.0407,3e-05,5.55567]
[1778810823174,47.54,81036.31,0.25,-0.04096,3e-05,5.58306]
[1778810828210,47.54,81036.37,0.25,-0.04096,3e-05,5.58278]
[1778810833245,47.54,81041.12,0.25,-0.04082,3e-05,5.56789]
[1778810836540,47.54,81024.78,0.25,-0.0413,3e-05,5.62036]
[1778810842308,47.55,81021.08,0.25,-0.04143,3e-05,5.63438]
[1778810847350,47.55,81021.09,0.25,-0.04145,3e-05,5.63644]
[1778810851373,47.55,81038.07,0.25,-0.04094,3e-05,5.58014]
[1778810856406,47.55,81052.39,0.25,-0.04052,3e-05,5.53512]
[1778810861442,47.55,81052.03,0.25,-0.04054,3e-05,5.53657]
[1778810864583,47.56,81035.53,0.25,-0.04102,3e-05,5.58902]
[1778810870508,47.56,81024.66,0.25,-0.04136,3e-05,5.62568]
[1778810872520,47.57,81008.05,0.25,-0.04186,3e-05,5.67918]
[1778810874534,47.57,80989.83,0.25,-0.0424,3e-05,5.73802]
[1778810879568,47.57,80985.76,0.25,-0.04254,3e-05,5.75225]
[1778810884572,47.57,80986.72,0.25,-0.04252,3e-05,5.75006]
[1778810884609,47.57,81003.1,0.25,-0.04203,3e-05,5.69792]
[1778810889638,47.58,80991.46,0.25,-0.04239,3e-05,5.73682]
[1778810894673,47.58,80999.41,0.25,-0.04216,3e-05,5.71242]
[1778810899717,47.59,80990.64,0.25,-0.04244,3e-05,5.7418]
[1778810904752,47.59,80989.14,0.25,-0.04249,3e-05,5.74771]
[1778810909787,47.59,80992.78,0.25,-0.04239,3e-05,5.73714]
[1778810914823,47.6,80995.41,0.25,-0.0423,3e-05,5.72637]
[1778810919860,47.6,80996.15,0.25,-0.04229,3e-05,5.72514]
[1778810925637,47.6,81004.06,0.25,-0.04206,3e-05,5.70084]
[1778810930935,47.61,81005.72,0.25,-0.04203,3e-05,5.69759]
[1778810935969,47.61,81004.84,0.25,-0.04207,3e-05,5.70185]
[1778810941004,47.62,81004.89,0.25,-0.04208,3e-05,5.70319]
[1778810946050,47.62,81015.67,0.25,-0.04178,3e-05,5.67042]
[1778810951077,47.62,81017.84,0.25,-0.04173,3e-05,5.66531]
[1778810953091,47.63,81035.23,0.25,-0.04123,3e-05,5.6111]
[1778810958125,47.63,81045.36,0.25,-0.04095,3e-05,5.58165]
[1778810963160,47.64,81034.78,0.25,-0.04128,3e-05,5.61727]
[1778810967467,47.65,81019.18,0.25,-0.04176,3e-05,5.66833]
[1778810968893,47.65,81019.18,0.25,-0.04176,3e-05,5.66871]
[1778810969048,47.65,81019.18,0.25,-0.04176,3e-05,5.66871]
[1778810969204,47.65,81019.47,0.25,-0.04176,3e-05,5.66815]
[1778810970210,47.65,81000.58,0.25,-0.04232,3e-05,5.72862]
[1778810975176,47.65,81006.74,0.25,-0.04212,3e-05,5.70662]
[1778810975277,47.65,81014.93,0.25,-0.04188,3e-05,5.68085]
[1778810976338,47.65,81014.93,0.25,-0.04188,3e-05,5.68085]
[1778810976351,47.65,81014.93,0.25,-0.04188,3e-05,5.68085]
[1778810976450,47.65,81013.65,0.25,-0.04192,3e-05,5.68523]
[1778810982295,47.66,81013.09,0.25,-0.04196,3e-05,5.68897]
[1778810987614,47.66,81011.41,0.25,-0.04202,3e-05,5.69623]
[1778810993371,47.67,81016.56,0.25,-0.04189,3e-05,5.68148]
[1778810996337,47.67,81018.53,0.25,-0.04184,3e-05,5.67592]
[1778810996392,47.67,81015.2,0.25,-0.04194,3e-05,5.68684]
[1778811001527,47.68,81009.73,0.25,-0.04211,3e-05,5.70555]
[1778811001540,47.68,81009.73,0.25,-0.04211,3e-05,5.70555]
[1778811001722,47.68,81009.73,0.25,-0.04211,3e-05,5.70555]
[1778811001742,47.68,81011.82,0.25,-0.04205,3e-05,5.6989]
[1778811002435,47.68,80992.22,0.25,-0.04263,3e-05,5.76148]
[1778811004717,47.68,80982.24,0.25,-0.04294,3e-05,5.79414]
[1778811005460,47.68,80983.01,0.25,-0.04292,3e-05,5.79218]
[1778811006655,47.68,80983.01,0.25,-0.04292,3e-05,5.79218]
[1778811006661,47.68,80983.13,0.25,-0.04292,3e-05,5.79195]
[1778811009486,47.68,80969.29,0.25,-0.04334,3e-05,5.83697]
[1778811013957,47.68,80962.36,0.25,-0.04355,3e-05,5.8596]
[1778811014128,47.68,80962.36,0.25,-0.04355,3e-05,5.8596]
[1778811014521,47.68,80962.53,0.25,-0.04355,3e-05,5.8591]
[1778811019556,47.68,80959.23,0.25,-0.04365,3e-05,5.87001]
[1778811024594,47.68,80952.78,0.25,-0.04385,3e-05,5.89111]
[1778811025708,47.68,80938.79,0.25,-0.04428,3e-05,5.93677]
[1778811030125,47.68,80937.83,0.25,-0.04429,3e-05,5.93777]
[1778811030517,47.68,80937.83,0.25,-0.04429,3e-05,5.93777]
[1778811030645,47.68,80919.9,0.25,-0.04485,3e-05,5.99658]
[1778811030825,47.68,80919.9,0.25,-0.04485,3e-05,5.99658]
[1778811031819,47.67,80919.9,0.25,-0.04482,3e-05,5.99204]
[1778811035715,47.67,80901.52,0.25,-0.04539,3e-05,6.05224]
[1778811037420,47.66,80909.48,0.25,-0.04511,3e-05,6.02317]
[1778811037780,47.66,80909.48,0.25,-0.04511,3e-05,6.02317]
[1778811037725,47.66,80908.61,0.25,-0.04514,3e-05,6.02581]
[1778811038736,47.66,80907.74,0.25,-0.04516,3e-05,6.02844]
[1778811043373,47.66,80905.05,0.25,-0.04524,3e-05,6.0363]
[1778811043781,47.66,80907.07,0.25,-0.04517,3e-05,6.02934]
[1778811048815,47.66,80914.03,0.25,-0.04494,3e-05,6.00501]
[1778811048854,47.66,80914.03,0.25,-0.04494,3e-05,6.00501]
[1778811049821,47.66,80907.61,0.25,-0.04514,3e-05,6.02594]
[1778811052310,47.65,80910.64,0.25,-0.04504,3e-05,6.01536]
[1778811052321,47.65,80910.64,0.25,-0.04504,3e-05,6.01536]
[1778811052358,47.65,80910.64,0.25,-0.04504,3e-05,6.01536]
[1778811052748,47.65,80910.64,0.25,-0.04504,3e-05,6.01536]
[1778811052842,47.65,80918.64,0.25,-0.04479,3e-05,5.98872]
[1778811053852,47.65,80935.57,0.25,-0.04426,3e-05,5.93295]
[1778811058627,47.65,80938.29,0.25,-0.04417,3e-05,5.92374]
[1778811058633,47.65,80938.29,0.25,-0.04417,3e-05,5.92374]
[1778811058674,47.65,80929.88,0.25,-0.04443,3e-05,5.95097]
[1778811063926,47.65,80926.17,0.25,-0.04454,3e-05,5.96227]
[1778811068759,47.64,80912.72,0.25,-0.04494,3e-05,6.00528]
[1778811074380,47.64,80905.86,0.25,-0.04515,3e-05,6.02681]
[1778811080040,47.64,80900.14,0.25,-0.04531,3e-05,6.04359]
[1778811085074,47.63,80913.85,0.25,-0.04486,3e-05,5.99687]
[1778811090154,47.63,80913.98,0.25,-0.04485,3e-05,5.99501]
[1778811096159,47.62,80923.75,0.25,-0.04451,3e-05,5.95802]
[1778811098441,47.62,80943.46,0.25,-0.04389,3e-05,5.89331]
[1778811104208,47.62,80943.07,0.25,-0.04389,3e-05,5.89251]
[1778811109243,47.62,80941.44,0.25,-0.04393,3e-05,5.89742]
[1778811114277,47.61,80948.27,0.25,-0.0437,3e-05,5.87222]
[1778811119312,47.6,80944.77,0.25,-0.04378,3e-05,5.88075]
[1778811124347,47.6,80939.49,0.25,-0.04394,3e-05,5.89766]
[1778811129385,47.6,80936.19,0.25,-0.04404,3e-05,5.90811]
[1778811134417,47.6,80940.15,0.25,-0.04391,3e-05,5.89486]
[1778811139453,47.6,80939.96,0.25,-0.04391,3e-05,5.89525]
[1778811144491,47.6,80948.05,0.25,-0.04366,3e-05,5.86879]
[1778811147291,47.6,80950.81,0.25,-0.04358,3e-05,5.85985]
[1778811147513,47.6,80948.18,0.25,-0.04366,3e-05,5.86842]
[1778811152546,47.6,80936.72,0.25,-0.04399,3e-05,5.9022]
[1778811156577,47.59,80917.76,0.25,-0.04457,3e-05,5.96404]
[1778811161614,47.59,80898.38,0.25,-0.04517,3e-05,6.0272]
[1778811166649,47.59,80895.52,0.25,-0.04525,3e-05,6.03536]
[1778811171684,47.59,80901.9,0.25,-0.04504,3e-05,6.01296]
[1778811176719,47.58,80911.55,0.25,-0.04473,3e-05,5.98009]
[1778811181757,47.58,80907.72,0.25,-0.04484,3e-05,5.99181]
[1778811187801,47.58,80907.58,0.25,-0.04483,3e-05,5.99115]
[1778811192858,47.57,80899.81,0.25,-0.04507,3e-05,6.01602]
[1778811198901,47.57,80877.88,0.25,-0.04575,3e-05,6.08712]
[1778811202757,47.57,80854.88,0.25,-0.04647,3e-05,6.16255]
[1778811207939,47.56,80852.54,0.25,-0.04652,3e-05,6.16758]
[1778811212975,47.55,80856.19,0.25,-0.04636,3e-05,6.14931]
[1778811218010,47.55,80867.55,0.25,-0.04597,3e-05,6.1092]
[1778811223048,47.54,80873.44,0.25,-0.04577,3e-05,6.08785]
[1778811228639,47.54,80872.19,0.25,-0.04579,3e-05,6.09071]
[1778811232108,47.53,80893.95,0.25,-0.04509,3e-05,6.01698]
[1778811237143,47.53,80898.34,0.25,-0.04494,3e-05,6.00154]
[1778811242178,47.53,80898.26,0.25,-0.04494,3e-05,6.00079]
[1778811247213,47.52,80898.13,0.25,-0.04493,3e-05,6.00021]
[1778811252248,47.52,80906.16,0.25,-0.04467,3e-05,5.97281]
[1778811257284,47.52,80917.14,0.25,-0.04432,3e-05,5.93602]
[1778811262320,47.52,80917.75,0.25,-0.0443,3e-05,5.93348]
[1778811267357,47.52,80912.78,0.25,-0.04445,3e-05,5.94918]
[1778811272389,47.51,80900.79,0.25,-0.04479,3e-05,5.98413]
[1778811277424,47.51,80908.7,0.25,-0.04453,3e-05,5.95724]
[1778811282460,47.51,80908.42,0.25,-0.04454,3e-05,5.95739]
[1778811287494,47.51,80907.58,0.25,-0.04456,3e-05,5.95948]
[1778811292529,47.51,80913.8,0.25,-0.04436,3e-05,5.93841]
[1778811297565,47.5,80923.27,0.25,-0.04406,3e-05,5.90701]
[1778811303606,47.5,80925.38,0.25,-0.04399,3e-05,5.89979]
[1778811306634,47.5,80910.95,0.25,-0.04444,3e-05,5.94687]
[1778811308041,47.5,80910.95,0.25,-0.04444,3e-05,5.94687]
[1778811308050,47.5,80895.99,0.25,-0.0449,3e-05,5.99606]
[1778811308171,47.5,80895.99,0.25,-0.0449,3e-05,5.99606]
[1778811308643,47.5,80895.99,0.25,-0.0449,3e-05,5.99593]
[1778811309827,47.5,80895.99,0.25,-0.0449,3e-05,5.99593]
[1778811309842,47.5,80881.27,0.25,-0.04537,3e-05,6.04451]
[1778811315691,47.5,80886.04,0.25,-0.0452,3e-05,6.02711]
[1778811320028,47.5,80900.97,0.25,-0.04472,3e-05,5.97679]
[1778811323754,47.49,80908.95,0.25,-0.04447,3e-05,5.95002]
[1778811323834,47.49,80922.53,0.25,-0.04404,3e-05,5.90534]
[1778811325804,47.49,80935.01,0.25,-0.04365,3e-05,5.86387]
[1778811327799,47.49,80947.31,0.25,-0.04327,3e-05,5.82342]
[1778811329299,47.49,80938.27,0.25,-0.04354,3e-05,5.85232]
[1778811330030,47.49,80943.48,0.25,-0.04339,3e-05,5.83547]
[1778811331392,47.49,80943.77,0.25,-0.04335,3e-05,5.83107]
[1778811331400,47.49,80943.77,0.25,-0.04335,3e-05,5.83107]
[1778811331823,47.49,80943.77,0.25,-0.04335,3e-05,5.83115]
[1778811337085,47.49,80947.25,0.25,-0.04325,3e-05,5.82019]
[1778811346944,47.49,80932.04,0.25,-0.04372,3e-05,5.87044]
[1778811351977,47.49,80938.73,0.25,-0.04352,3e-05,5.84878]
[1778811357012,47.49,80949.61,0.25,-0.04319,3e-05,5.81395]
[1778811360950,47.5,80951.84,0.25,-0.04313,3e-05,5.80713]
[1778811360960,47.5,80951.84,0.25,-0.04313,3e-05,5.80713]
[1778811361020,47.5,80951.84,0.25,-0.04313,3e-05,5.80713]
[1778811361115,47.5,80960.06,0.25,-0.04288,3e-05,5.78085]
[1778811366075,47.5,80973.51,0.25,-0.04248,3e-05,5.73842]
[1778811369895,47.5,80975.26,0.25,-0.04244,3e-05,5.7336]
[1778811370105,47.5,80980.03,0.25,-0.0423,3e-05,5.71855]
[1778811372984,47.5,80980.23,0.25,-0.0423,3e-05,5.71846]
[1778811373128,47.5,80981.11,0.25,-0.04227,3e-05,5.71591]
[1778811378167,47.51,80984.69,0.25,-0.04218,3e-05,5.70576]
[1778811383201,47.51,80996.43,0.25,-0.04184,3e-05,5.66975]
[1778811388236,47.52,80999.24,0.25,-0.04177,3e-05,5.66207]
[1778811393270,47.52,81007.58,0.25,-0.04151,3e-05,5.63348]
[1778811398306,47.52,81008.04,0.25,-0.04151,3e-05,5.6336]
[1778811403341,47.53,81012.37,0.25,-0.0414,3e-05,5.62157]
[1778811406849,47.53,81005.89,0.25,-0.0416,3e-05,5.64282]
[1778811406909,47.53,80983.99,0.25,-0.04225,3e-05,5.71292]
[1778811407392,47.53,80983.99,0.25,-0.04225,3e-05,5.71292]
[1778811407461,47.53,80969.59,0.25,-0.04269,3e-05,5.75962]
[1778811409905,47.53,80969.29,0.25,-0.0427,3e-05,5.76079]
[1778811409957,47.53,80970.44,0.25,-0.04267,3e-05,5.75747]
[1778811415430,47.54,80955.04,0.25,-0.04314,3e-05,5.80804]
[1778811418269,47.54,80957.98,0.25,-0.04306,3e-05,5.79878]
[1778811418450,47.54,80959.27,0.25,-0.04302,3e-05,5.79474]
[1778811424163,47.54,80953.92,0.25,-0.04318,3e-05,5.81252]
[1778811425504,47.54,80924.48,0.25,-0.04409,3e-05,5.90834]
[1778811428201,47.54,80904.05,0.25,-0.04472,3e-05,5.97502]
[1778811433611,47.54,80906.09,0.25,-0.04465,3e-05,5.96763]
[1778811433910,47.54,80906.09,0.25,-0.04465,3e-05,5.96763]
[1778811433969,47.54,80906.09,0.25,-0.04465,3e-05,5.96763]
[1778811434055,47.54,80902.36,0.25,-0.04476,3e-05,5.97972]
[1778811435751,47.54,80912.86,0.25,-0.04444,3e-05,5.94497]
[1778811435933,47.53,80905.73,0.25,-0.04466,3e-05,5.96814]
[1778811441974,47.53,80912.21,0.25,-0.04445,3e-05,5.9462]
[1778811444640,47.53,80932.61,0.25,-0.04381,3e-05,5.87916]
[1778811449046,47.53,80924.67,0.25,-0.04405,3e-05,5.90413]
[1778811449123,47.53,80924.34,0.25,-0.04405,3e-05,5.90465]
[1778811454340,47.53,80929.99,0.25,-0.04385,3e-05,5.88261]
[1778811454922,47.53,80929.99,0.25,-0.04385,3e-05,5.88261]
[1778811454923,47.53,80927.49,0.25,-0.04393,3e-05,5.89076]
[1778811455428,47.53,80927.49,0.25,-0.04393,3e-05,5.89076]
[1778811455733,47.53,80870.31,0.25,-0.04573,3e-05,6.07947]
[1778811456730,47.53,80856.83,0.25,-0.04616,3e-05,6.12451]
[1778811459256,47.53,80853.72,0.25,-0.04625,3e-05,6.13455]
[1778811459754,47.52,80860.8,0.25,-0.04601,3e-05,6.10952]
[1778811464791,47.52,80858.56,0.25,-0.04606,3e-05,6.11472]
[1778811467811,47.51,80872.15,0.25,-0.04562,3e-05,6.06829]
[1778811472846,47.51,80874.68,0.25,-0.04553,3e-05,6.05845]
[1778811477880,47.5,80862.27,0.25,-0.04591,3e-05,6.09805]
[1778811481220,47.5,80877.22,0.25,-0.04542,3e-05,6.04727]
[1778811483928,47.5,80890.95,0.25,-0.04498,3e-05,6.00106]
[1778811488065,47.5,80889.59,0.25,-0.04502,3e-05,6.00505]
[1778811488098,47.5,80890.73,0.25,-0.04498,3e-05,6.0011]
[1778811494000,47.49,80898.32,0.25,-0.04473,3e-05,5.97454]
[1778811497023,47.49,80911.37,0.25,-0.0443,3e-05,5.92962]
[1778811501051,47.48,80924.7,0.25,-0.04387,3e-05,5.88358]
[1778811504607,47.48,80921.1,0.25,-0.04396,3e-05,5.8937]
[1778811505069,47.48,80921.1,0.25,-0.04396,3e-05,5.8937]
[1778811509107,47.47,80900.26,0.25,-0.04459,3e-05,5.96016]
[1778811513136,47.47,80913.45,0.25,-0.04415,3e-05,5.91277]
[1778811518170,47.47,80916.43,0.25,-0.04406,3e-05,5.90269]
[1778811523205,47.47,80917.53,0.25,-0.04402,3e-05,5.8988]
[1778811528240,47.47,80926.69,0.25,-0.04374,3e-05,5.86878]
[1778811533277,47.47,80915.18,0.25,-0.04409,3e-05,5.90623]
[1778811538312,47.47,80916.25,0.25,-0.04406,3e-05,5.90239]
[1778811543347,47.47,80916.31,0.25,-0.04405,3e-05,5.90186]
[1778811548383,47.46,80917.69,0.25,-0.044,3e-05,5.89701]
[1778811553419,47.46,80914.86,0.25,-0.04409,3e-05,5.90594]
[1778811555468,47.46,80914.9,0.25,-0.04409,3e-05,5.90573]
[1778811555481,47.46,80914.9,0.25,-0.04409,3e-05,5.90573]
[1778811555498,47.46,80914.9,0.25,-0.04409,3e-05,5.90573]
[1778811555559,47.46,80922.38,0.25,-0.04385,3e-05,5.88118]
[1778811558937,47.46,80928.16,0.25,-0.04368,3e-05,5.86221]
[1778811559038,47.46,80922.81,0.25,-0.04384,3e-05,5.87969]
[1778811564346,47.46,80922.45,0.25,-0.04385,3e-05,5.8808]
[1778811564494,47.46,80919.92,0.25,-0.04393,3e-05,5.88903]
[1778811569529,47.46,80918.48,0.25,-0.04397,3e-05,5.89355]
[1778811574564,47.46,80921.86,0.25,-0.04384,3e-05,5.87884]
[1778811579599,47.46,80934.06,0.25,-0.04347,3e-05,5.83927]
[1778811584634,47.46,80946.83,0.25,-0.04308,3e-05,5.79841]
[1778811589672,47.47,80942.29,0.25,-0.04323,3e-05,5.81389]
[1778811594705,47.47,80935.25,0.25,-0.04345,3e-05,5.83756]
[1778811599740,47.47,80940.84,0.25,-0.04329,3e-05,5.82049]
[1778811604776,47.48,80943.17,0.25,-0.04323,3e-05,5.81423]
[1778811609813,47.48,80934.55,0.25,-0.04351,3e-05,5.84356]
[1778811614847,47.48,80925.72,0.25,-0.04379,3e-05,5.87335]
[1778811619883,47.48,80921.47,0.25,-0.04393,3e-05,5.88805]
[1778811623910,47.49,80908.18,0.25,-0.04434,3e-05,5.93203]
[1778811628946,47.49,80916.95,0.25,-0.04407,3e-05,5.90362]
[1778811633980,47.49,80914.01,0.25,-0.04415,3e-05,5.91024]
[1778811639017,47.49,80914.06,0.25,-0.04415,3e-05,5.91062]
[1778811644051,47.49,80914.53,0.25,-0.04414,3e-05,5.90951]
[1778811649090,47.49,80917.65,0.25,-0.04405,3e-05,5.89974]
[1778811654126,47.49,80924.53,0.25,-0.04384,3e-05,5.87775]
[1778811659160,47.5,80924.86,0.25,-0.04383,3e-05,5.87729]
[1778811664195,47.5,80917.79,0.25,-0.04406,3e-05,5.90086]
[1778811669230,47.5,80919.7,0.25,-0.044,3e-05,5.89502]
[1778811674265,47.5,80920.46,0.25,-0.04398,3e-05,5.89291]
[1778811679301,47.5,80921.08,0.25,-0.04397,3e-05,5.8913]
[1778811684335,47.5,80911.2,0.25,-0.04427,3e-05,5.92386]
[1778811689376,47.5,80913.42,0.25,-0.04421,3e-05,5.91673]
[1778811694412,47.5,80908.11,0.25,-0.04435,3e-05,5.9308]
[1778811699451,47.5,80903.25,0.25,-0.0445,3e-05,5.94687]
[1778811704483,47.5,80898.93,0.25,-0.04464,3e-05,5.96095]
[1778811709517,47.5,80903.5,0.25,-0.04449,3e-05,5.94591]
[1778811714559,47.5,80899.56,0.25,-0.04462,3e-05,5.95894]
[1778811719588,47.5,80900.65,0.25,-0.04458,3e-05,5.95524]
[1778811724625,47.5,80905.62,0.25,-0.04443,3e-05,5.939]
[1778811729659,47.5,80899.12,0.25,-0.04463,3e-05,5.96052]
[1778811732990,47.5,80915.67,0.25,-0.04412,3e-05,5.90621]
[1778811738723,47.5,80928.72,0.25,-0.04372,3e-05,5.86427]
[1778811743761,47.51,80930.6,0.25,-0.04367,3e-05,5.85897]
[1778811749674,47.51,80932.65,0.25,-0.04361,3e-05,5.853]
[1778811754840,47.51,80937.45,0.25,-0.04346,3e-05,5.83532]
[1778811759875,47.52,80943.78,0.25,-0.04327,3e-05,5.81592]
[1778811763117,47.52,80941.19,0.25,-0.04336,3e-05,5.82483]
[1778811763127,47.52,80941.19,0.25,-0.04336,3e-05,5.82483]
[1778811763213,47.52,80943.07,0.25,-0.0433,3e-05,5.81923]
[1778811768940,47.52,80954.88,0.25,-0.04296,3e-05,5.7824]
[1778811773978,47.53,80961.27,0.25,-0.04278,3e-05,5.76339]
[1778811779017,47.53,80953.99,0.25,-0.04301,3e-05,5.7884]
[1778811784053,47.54,80952.7,0.25,-0.04306,3e-05,5.79394]
[1778811789097,47.54,80945.68,0.25,-0.04329,3e-05,5.81806]
[1778811794135,47.54,80934.54,0.25,-0.04364,3e-05,5.85542]
[1778811799167,47.55,80935.78,0.25,-0.04361,3e-05,5.85234]
[1778811804208,47.55,80936.06,0.25,-0.04362,3e-05,5.85261]
[1778811809237,47.55,80936.39,0.25,-0.04361,3e-05,5.85248]
[1778811814272,47.55,80939.88,0.25,-0.04349,3e-05,5.8386]
[1778811819307,47.56,80943.53,0.25,-0.04339,3e-05,5.82783]
[1778811824342,47.56,80942.8,0.25,-0.04342,3e-05,5.83109]
[1778811830390,47.57,80962.54,0.25,-0.04284,3e-05,5.7692]
[1778811835425,47.57,80964.57,0.25,-0.04279,3e-05,5.76421]
[1778811840461,47.57,80968.05,0.25,-0.0427,3e-05,5.75465]
[1778811845494,47.58,80966.5,0.25,-0.04276,3e-05,5.76127]
[1778811851535,47.58,80964.27,0.25,-0.04285,3e-05,5.77038]
[1778811856571,47.59,80963.09,0.25,-0.0429,3e-05,5.77575]
[1778811861605,47.59,80960.26,0.25,-0.043,3e-05,5.78641]
[1778811866641,47.6,80953.11,0.25,-0.04323,3e-05,5.81097]
[1778811871680,47.6,80944.1,0.25,-0.04349,3e-05,5.83776]
[1778811876711,47.6,80936.87,0.25,-0.04372,3e-05,5.86224]
[1778811881746,47.61,80942.12,0.25,-0.04357,3e-05,5.84611]
[1778811886807,47.61,80942.69,0.25,-0.04356,3e-05,5.84528]
[1778811891826,47.61,80952.72,0.25,-0.04326,3e-05,5.81393]
[1778811896862,47.62,80961.2,0.25,-0.04302,3e-05,5.78778]
[1778811901898,47.62,80961.27,0.25,-0.04303,3e-05,5.78897]
[1778811904824,47.62,80961.14,0.25,-0.04304,3e-05,5.78994]
[1778811904957,47.62,80961.14,0.25,-0.04304,3e-05,5.78994]
[1778811904963,47.62,80933.11,0.25,-0.0439,3e-05,5.88133]
[1778811908862,47.63,80921.55,0.25,-0.04427,3e-05,5.9203]
[1778811908903,47.63,80921.4,0.25,-0.04428,3e-05,5.92134]
[1778811914287,47.64,80909.39,0.25,-0.04468,3e-05,5.96334]
[1778811916167,47.64,80909.39,0.25,-0.04468,3e-05,5.96334]
[1778811916222,47.64,80908.75,0.25,-0.04471,3e-05,5.96639]
[1778811922041,47.64,80908.21,0.25,-0.04474,3e-05,5.97049]
[1778811927073,47.65,80909.72,0.25,-0.04472,3e-05,5.96824]
[1778811932108,47.66,80915.85,0.25,-0.04453,3e-05,5.94697]
[1778811935027,47.66,80920.57,0.25,-0.04439,3e-05,5.9325]
[1778811935033,47.66,80920.57,0.25,-0.04439,3e-05,5.9325]
[1778811935129,47.66,80920.57,0.25,-0.0444,3e-05,5.93301]
[1778811940165,47.67,80924.16,0.25,-0.04429,3e-05,5.92234]
[1778811945199,47.67,80931.43,0.25,-0.04407,3e-05,5.89898]
[1778811950235,47.67,80932.17,0.25,-0.04405,3e-05,5.89704]
[1778811954572,47.67,80916.08,0.25,-0.04456,3e-05,5.94998]
[1778811959303,47.67,80891.94,0.25,-0.04531,3e-05,6.02938]
[1778811964641,47.67,80888.1,0.25,-0.04544,3e-05,6.04225]
[1778811969879,47.67,80883.89,0.25,-0.04557,3e-05,6.05576]
[1778811975416,47.67,80892.19,0.25,-0.04529,3e-05,6.02717]
[1778811980452,47.66,80893.05,0.25,-0.04526,3e-05,6.02376]
[1778811985486,47.66,80896.41,0.25,-0.04515,3e-05,6.01191]
[1778811990521,47.66,80895.52,0.25,-0.04517,3e-05,6.01418]
[1778811992113,47.66,80895.89,0.25,-0.04513,3e-05,6.00926]
[1778811992203,47.66,80895.89,0.25,-0.04513,3e-05,6.00926]
[1778811992541,47.66,80897.63,0.25,-0.04507,3e-05,6.00322]
[1778811993548,47.66,80916.84,0.25,-0.04447,3e-05,5.9399]
[1778811994932,47.66,80921.59,0.25,-0.04432,3e-05,5.92432]
[1778811995561,47.66,80921.59,0.25,-0.04432,3e-05,5.92432]
[1778812000597,47.66,80929.46,0.25,-0.04408,3e-05,5.89871]
[1778812002448,47.66,80931.57,0.25,-0.04402,3e-05,5.89187]
[1778812002611,47.66,80930.27,0.25,-0.04406,3e-05,5.89616]
[1778812007647,47.66,80927.44,0.25,-0.04415,3e-05,5.90569]
[1778812012683,47.66,80930.27,0.25,-0.04406,3e-05,5.8968]
[1778812017717,47.66,80930.68,0.25,-0.04405,3e-05,5.89587]
[1778812022755,47.66,80927.65,0.25,-0.04415,3e-05,5.90612]
[1778812027791,47.66,80919.6,0.25,-0.0444,3e-05,5.93275]
[1778812032828,47.66,80921.03,0.25,-0.04436,3e-05,5.92811]
[1778812037864,47.66,80923.08,0.25,-0.0443,3e-05,5.92157]
[1778812042899,47.66,80921.33,0.25,-0.04435,3e-05,5.92745]
[1778812047936,47.67,80919.16,0.25,-0.04442,3e-05,5.93468]
[1778812052971,47.67,80914.54,0.25,-0.04455,3e-05,5.94728]
[1778812062034,47.68,80913.76,0.25,-0.04461,3e-05,5.95323]
[1778812067069,47.68,80920.87,0.25,-0.04438,3e-05,5.93001]
[1778812072104,47.68,80924.7,0.25,-0.04427,3e-05,5.9177]
[1778812078147,47.68,80922.75,0.25,-0.04433,3e-05,5.92438]
[1778812083182,47.68,80914.38,0.25,-0.04459,3e-05,5.95203]
[1778812088217,47.68,80912.08,0.25,-0.04467,3e-05,5.95954]
[1778812093251,47.68,80911.67,0.25,-0.04468,3e-05,5.96079]
[1778812098286,47.68,80896.5,0.25,-0.04515,3e-05,6.01052]
[1778812103321,47.68,80896.35,0.25,-0.04515,3e-05,6.01047]
[1778812108355,47.68,80900.42,0.25,-0.04502,3e-05,5.99662]
[1778812113391,47.67,80903.04,0.25,-0.04491,3e-05,5.9839]
[1778812118427,47.67,80909.93,0.25,-0.04469,3e-05,5.96091]
[1778812123473,47.67,80902.79,0.25,-0.04491,3e-05,5.98384]
[1778812128503,47.67,80903.17,0.25,-0.04489,3e-05,5.98204]
[1778812133538,47.67,80904.15,0.25,-0.04485,3e-05,5.97825]
[1778812138579,47.67,80900.81,0.25,-0.04495,3e-05,5.98864]
[1778812143617,47.67,80885.97,0.25,-0.04541,3e-05,6.03698]
[1778812148653,47.67,80884.45,0.25,-0.04546,3e-05,6.04219]
[1778812153686,47.67,80881.16,0.25,-0.04558,3e-05,6.05402]
[1778812158722,47.67,80882.78,0.25,-0.04553,3e-05,6.04915]
[1778812163760,47.67,80878.86,0.25,-0.04565,3e-05,6.06115]
[1778812168791,47.66,80880.64,0.25,-0.04558,3e-05,6.05414]
[1778812173826,47.66,80885.99,0.25,-0.04538,3e-05,6.03188]
[1778812176848,47.66,80899.17,0.25,-0.04496,3e-05,5.98784]
[1778812180671,47.66,80901.92,0.25,-0.04487,3e-05,5.97858]
[1778812180679,47.66,80901.92,0.25,-0.04487,3e-05,5.97858]
[1778812180783,47.66,80901.92,0.25,-0.04487,3e-05,5.97858]
[1778812180950,47.66,80908.69,0.25,-0.04465,3e-05,5.95602]
[1778812183902,47.66,80896.03,0.25,-0.04505,3e-05,5.99743]
[1778812187399,47.66,80891.95,0.25,-0.04517,3e-05,6.01047]
[1778812187927,47.66,80888.81,0.25,-0.04527,3e-05,6.02069]
[1778812191580,47.66,80886.43,0.25,-0.04535,3e-05,6.02905]
[1778812191956,47.66,80886.62,0.25,-0.04535,3e-05,6.02874]
[1778812196991,47.66,80883.89,0.25,-0.04545,3e-05,6.03937]
[1778812198506,47.66,80883.3,0.25,-0.04546,3e-05,6.04115]
[1778812198513,47.66,80883.3,0.25,-0.04546,3e-05,6.04115]
[1778812199004,47.66,80886.14,0.25,-0.04537,3e-05,6.03158]
[1778812204042,47.66,80884.17,0.25,-0.04543,3e-05,6.03734]
[1778812209094,47.66,80885.28,0.25,-0.04538,3e-05,6.03273]
[1778812214129,47.65,80872.31,0.25,-0.04579,3e-05,6.0747]
[1778812217153,47.65,80854.97,0.25,-0.04633,3e-05,6.1317]
[1778812222184,47.65,80851.44,0.25,-0.04643,3e-05,6.14177]
[1778812224199,47.64,80872.03,0.25,-0.04577,3e-05,6.07247]
[1778812229234,47.64,80871.2,0.25,-0.04578,3e-05,6.07408]
[1778812234268,47.64,80859.93,0.25,-0.04611,3e-05,6.10681]
[1778812239303,47.63,80865.18,0.25,-0.04593,3e-05,6.08806]
[1778812244339,47.63,80864.17,0.25,-0.04595,3e-05,6.09052]
[1778812249373,47.63,80861.68,0.25,-0.04602,3e-05,6.09743]
[1778812254408,47.63,80862.2,0.25,-0.04599,3e-05,6.09461]
[1778812259444,47.62,80860.29,0.25,-0.04604,3e-05,6.09993]
[1778812263473,47.62,80844.28,0.25,-0.04655,3e-05,6.15284]
[1778812265065,47.62,80844.28,0.25,-0.04655,3e-05,6.15284]
[1778812265132,47.62,80844.28,0.25,-0.04655,3e-05,6.15284]
[1778812265112,47.62,80844.67,0.25,-0.04653,3e-05,6.15095]
[1778812265487,47.62,80844.67,0.25,-0.04653,3e-05,6.15066]
[1778812270132,47.62,80853.14,0.25,-0.04625,3e-05,6.12155]
[1778812270562,47.62,80854.03,0.25,-0.04622,3e-05,6.11833]
[1778812275983,47.61,80853.92,0.25,-0.04621,3e-05,6.11756]
[1778812276073,47.61,80854.29,0.25,-0.0462,3e-05,6.11609]
[1778812278583,47.61,80855.4,0.25,-0.04615,3e-05,6.11171]
[1778812284624,47.61,80855.21,0.25,-0.04615,3e-05,6.11105]
[1778812289659,47.6,80845.69,0.25,-0.04645,3e-05,6.142]
[1778812294694,47.6,80848.53,0.25,-0.04632,3e-05,6.12749]
[1778812299730,47.6,80849.55,0.25,-0.04627,3e-05,6.12273]
[1778812304765,47.59,80849.91,0.25,-0.04625,3e-05,6.12015]
[1778812309805,47.59,80840.61,0.25,-0.04653,3e-05,6.14951]
[1778812314835,47.58,80831.46,0.25,-0.04681,3e-05,6.17839]
[1778812319869,47.58,80837.96,0.25,-0.04658,3e-05,6.1546]
[1778812324907,47.57,80841.07,0.25,-0.04646,3e-05,6.14236]
[1778812329942,47.57,80845.92,0.25,-0.04629,3e-05,6.12454]
[1778812334978,47.56,80840.69,0.25,-0.04645,3e-05,6.14063]
[1778812340013,47.56,80831.56,0.25,-0.04673,3e-05,6.16962]
[1778812345104,47.55,80820.02,0.25,-0.04709,3e-05,6.20703]
[1778812345259,47.55,80802.72,0.25,-0.04765,3e-05,6.2653]
[1778812345556,47.55,80802.72,0.25,-0.04765,3e-05,6.2653]
[1778812346129,47.55,80802.72,0.25,-0.04765,3e-05,6.2653]
[1778812348095,47.55,80783.48,0.25,-0.04828,3e-05,6.32984]
[1778812350118,47.54,80764.16,0.25,-0.04891,3e-05,6.39387]
[1778812354144,47.53,80774.5,0.25,-0.0485,3e-05,6.35066]
[1778812356153,47.53,80788.63,0.25,-0.04801,3e-05,6.30094]
[1778812361189,47.52,80776.53,0.25,-0.04839,3e-05,6.33927]
[1778812361911,47.52,80776.53,0.25,-0.04839,3e-05,6.33927]
[1778812362195,47.52,80772.83,0.25,-0.0485,3e-05,6.35133]
[1778812364921,47.51,80772.32,0.25,-0.04851,3e-05,6.35172]
[1778812365216,47.51,80773.03,0.25,-0.04848,3e-05,6.3486]
[1778812370251,47.5,80770.92,0.25,-0.04852,3e-05,6.35243]
[1778812370713,47.5,80770.92,0.25,-0.04852,3e-05,6.35243]
[1778812371259,47.5,80771.27,0.25,-0.0485,3e-05,6.35055]
[1778812376293,47.49,80775.7,0.25,-0.04832,3e-05,6.33202]
[1778812381332,47.48,80778.55,0.25,-0.04819,3e-05,6.31909]
[1778812386366,47.47,80782.52,0.25,-0.04803,3e-05,6.3025]
[1778812391403,47.47,80789.66,0.25,-0.04777,3e-05,6.27516]
[1778812396439,47.46,80785.17,0.25,-0.04788,3e-05,6.28722]
[1778812401473,47.45,80780.92,0.25,-0.048,3e-05,6.29906]
[1778812406508,47.44,80778.21,0.25,-0.04806,3e-05,6.30564]
[1778812411543,47.43,80777.99,0.25,-0.04802,3e-05,6.30017]
[1778812416579,47.43,80766.44,0.25,-0.04838,3e-05,6.33718]
[1778812421613,47.42,80777.72,0.25,-0.04798,3e-05,6.29583]
[1778812426995,47.41,80768.02,0.25,-0.04829,3e-05,6.32707]
[1778812427017,47.41,80768.02,0.25,-0.04829,3e-05,6.32707]
[1778812427033,47.41,80768.02,0.25,-0.04829,3e-05,6.32707]
[1778812427132,47.41,80752.03,0.25,-0.04882,3e-05,6.38166]
[1778812429836,47.41,80740.83,0.25,-0.04919,3e-05,6.4193]
[1778812429844,47.41,80740.83,0.25,-0.04919,3e-05,6.4193]
[1778812429897,47.41,80738.17,0.25,-0.04927,3e-05,6.42786]
[1778812435721,47.4,80736.8,0.25,-0.04929,3e-05,6.42926]
[1778812440749,47.39,80740.11,0.25,-0.04916,3e-05,6.4166]
[1778812445784,47.39,80744.6,0.25,-0.049,3e-05,6.39967]
[1778812450818,47.39,80739.03,0.25,-0.04917,3e-05,6.41771]
[1778812455878,47.39,80726.3,0.25,-0.0496,3e-05,6.46139]
[1778812460913,47.39,80721.88,0.25,-0.04976,3e-05,6.47751]
[1778812465948,47.39,80716.21,0.25,-0.04996,3e-05,6.49787]
[1778812470983,47.39,80727.6,0.25,-0.04957,3e-05,6.45771]
[1778812476018,47.38,80737.79,0.25,-0.04918,3e-05,6.41719]
[1778812478316,47.38,80757.95,0.25,-0.04849,3e-05,6.34701]
[1778812478645,47.38,80757.95,0.25,-0.04849,3e-05,6.34701]
[1778812478664,47.38,80757.95,0.25,-0.04849,3e-05,6.34701]
[1778812479039,47.38,80758.76,0.25,-0.04846,3e-05,6.34403]
[1778812481054,47.38,80771.84,0.25,-0.04802,3e-05,6.29841]
[1778812484299,47.38,80766.28,0.25,-0.0482,3e-05,6.3165]
[1778812484333,47.38,80761.7,0.25,-0.04834,3e-05,6.33172]
[1778812487969,47.37,80761.69,0.25,-0.04833,3e-05,6.33007]
[1778812488380,47.37,80764.39,0.25,-0.04823,3e-05,6.32022]
[1778812489295,47.37,80764.39,0.25,-0.04823,3e-05,6.32022]
[1778812489310,47.37,80764.39,0.25,-0.04823,3e-05,6.32022]
[1778812489341,47.37,80765.69,0.25,-0.04818,3e-05,6.31519]
[1778812495159,47.36,80770.3,0.25,-0.048,3e-05,6.29616]
[1778812500190,47.35,80769.95,0.25,-0.04799,3e-05,6.29471]
[1778812505224,47.34,80766.33,0.25,-0.04808,3e-05,6.30439]
[1778812510265,47.34,80769.44,0.25,-0.04795,3e-05,6.29092]
[1778812515365,47.33,80768.3,0.25,-0.04797,3e-05,6.29262]
[1778812517587,47.33,80779.65,0.25,-0.04757,3e-05,6.25219]
[1778812517747,47.33,80779.65,0.25,-0.04757,3e-05,6.25219]
[1778812518337,47.32,80790.29,0.25,-0.04721,3e-05,6.21498]
[1778812519327,47.32,80803.75,0.25,-0.04677,3e-05,6.16927]
[1778812520641,47.32,80812.31,0.25,-0.04649,3e-05,6.13996]
[1778812521342,47.32,80820.97,0.25,-0.0462,3e-05,6.11045]
[1778812522750,47.32,80823.19,0.25,-0.04613,3e-05,6.10273]
[1778812522758,47.32,80823.19,0.25,-0.04613,3e-05,6.10273]
[1778812523355,47.32,80819.38,0.25,-0.04625,3e-05,6.11532]
[1778812524733,47.32,80816.68,0.25,-0.04634,3e-05,6.12416]
[1778812525369,47.32,80815.96,0.25,-0.04636,3e-05,6.12632]
[1778812530404,47.32,80810.88,0.25,-0.04651,3e-05,6.14207]
[1778812535439,47.32,80809.36,0.25,-0.04653,3e-05,6.14366]
[1778812539467,47.32,80823.46,0.25,-0.04608,3e-05,6.09698]
[1778812544502,47.32,80830.66,0.25,-0.04584,3e-05,6.07189]
[1778812548531,47.31,80844.38,0.25,-0.0454,3e-05,6.02541]
[1778812553566,47.31,80849.58,0.25,-0.04523,3e-05,6.00768]
[1778812558600,47.32,80842.89,0.25,-0.04546,3e-05,6.03219]
[1778812563635,47.32,80838.23,0.25,-0.04563,3e-05,6.04946]
[1778812568955,47.33,80829.95,0.25,-0.04591,3e-05,6.0795]
[1778812574717,47.34,80815.64,0.25,-0.0464,3e-05,6.12959]
[1778812579750,47.34,80814.67,0.25,-0.04644,3e-05,6.13407]
[1778812584769,47.34,80824.41,0.25,-0.04613,3e-05,6.10217]
[1778812590827,47.34,80828.37,0.25,-0.04601,3e-05,6.08996]
[1778812595873,47.35,80830.11,0.25,-0.04595,3e-05,6.08202]
[1778812600897,47.35,80826.86,0.25,-0.04607,3e-05,6.09447]
[1778812605932,47.36,80819.36,0.25,-0.04632,3e-05,6.12113]
[1778812611403,47.36,80818.71,0.25,-0.04635,3e-05,6.12434]
[1778812617501,47.36,80818.08,0.25,-0.04639,3e-05,6.12795]
[1778812623052,47.37,80810.34,0.25,-0.04665,3e-05,6.15554]
[1778812628089,47.37,80815.11,0.25,-0.04651,3e-05,6.14039]
[1778812633122,47.37,80821.73,0.25,-0.0463,3e-05,6.11919]
[1778812638157,47.38,80822.27,0.25,-0.0463,3e-05,6.11861]
[1778812643195,47.38,80823.79,0.25,-0.04626,3e-05,6.11472]
[1778812648228,47.38,80828.17,0.25,-0.04613,3e-05,6.10124]
[1778812653264,47.39,80837.25,0.25,-0.04582,3e-05,6.06797]
[1778812658298,47.38,80842.85,0.25,-0.04563,3e-05,6.04855]
[1778812663333,47.38,80839.76,0.25,-0.04573,3e-05,6.05874]
[1778812668369,47.39,80839.92,0.25,-0.04574,3e-05,6.0601]
[1778812673403,47.39,80850.79,0.25,-0.0454,3e-05,6.02439]
[1778812678439,47.39,80855.87,0.25,-0.04524,3e-05,6.00736]
[1778812683473,47.39,80860.53,0.25,-0.0451,3e-05,5.99278]
[1778812688509,47.4,80862.63,0.25,-0.04505,3e-05,5.98821]
[1778812693543,47.41,80863.49,0.25,-0.04505,3e-05,5.98778]
[1778812697817,47.41,80864.77,0.25,-0.04503,3e-05,5.98551]
[1778812697881,47.41,80864.77,0.25,-0.04503,3e-05,5.98551]
[1778812698583,47.41,80866.08,0.25,-0.04499,3e-05,5.98166]
[1778812699520,47.41,80866.08,0.25,-0.04499,3e-05,5.98166]
[1778812699670,47.42,80869.45,0.25,-0.04489,3e-05,5.971]
[1778812705629,47.45,80869.31,0.25,-0.045,3e-05,5.98263]
[1778812706043,47.45,80869.31,0.25,-0.045,3e-05,5.98263]
[1778812706636,47.45,80865.47,0.25,-0.04512,3e-05,5.99586]
[1778812711672,47.45,80863.27,0.25,-0.04519,3e-05,6.002]
[1778812716707,47.46,80862.76,0.25,-0.04523,3e-05,6.00607]
[1778812721745,47.47,80863.03,0.25,-0.04525,3e-05,6.00801]
[1778812726776,47.47,80865.37,0.25,-0.04519,3e-05,6.00213]
[1778812731814,47.48,80877.09,0.25,-0.04483,3e-05,5.9639]
[1778812736847,47.48,80894.64,0.25,-0.04428,3e-05,5.90636]
[1778812738862,47.48,80908.5,0.25,-0.04385,3e-05,5.86117]
[1778812743895,47.48,80907.24,0.25,-0.0439,3e-05,5.8666]
[1778812748930,47.48,80904.24,0.25,-0.044,3e-05,5.87738]
[1778812752959,47.49,80890.75,0.25,-0.04444,3e-05,5.92323]
[1778812757993,47.5,80885.76,0.25,-0.04462,3e-05,5.94261]
[1778812763030,47.51,80876.75,0.25,-0.04493,3e-05,5.97513]
[1778812768064,47.51,80869.5,0.25,-0.04518,3e-05,6.00164]
[1778812773099,47.52,80872.67,0.25,-0.04508,3e-05,5.98997]
[1778812778134,47.53,80874.3,0.25,-0.04505,3e-05,5.98707]
[1778812783169,47.53,80875.07,0.25,-0.04505,3e-05,5.98707]
[1778812787493,47.54,80874.43,0.25,-0.04509,3e-05,5.99073]
[1778812787513,47.54,80874.43,0.25,-0.04509,3e-05,5.99073]
[1778812787568,47.54,80874.43,0.25,-0.04509,3e-05,5.99073]
[1778812787634,47.54,80861.35,0.25,-0.04551,3e-05,6.03463]
[1778812789394,47.54,80861.35,0.25,-0.04551,3e-05,6.03514]
[1778812789463,47.54,80856.06,0.25,-0.04568,3e-05,6.05319]
[1778812795253,47.55,80851.09,0.25,-0.04587,3e-05,6.07207]
[1778812796503,47.55,80851.09,0.25,-0.04587,3e-05,6.07207]
[1778812796596,47.55,80852.22,0.25,-0.04583,3e-05,6.06866]
[1778812802714,47.55,80856.05,0.25,-0.04573,3e-05,6.05771]
[1778812808344,47.56,80866.24,0.25,-0.04543,3e-05,6.02653]
[1778812813382,47.57,80867.44,0.25,-0.04541,3e-05,6.0247]
[1778812818422,47.57,80874.08,0.25,-0.04522,3e-05,6.00483]
[1778812823450,47.58,80881.55,0.25,-0.045,3e-05,5.98144]
[1778812828485,47.58,80886.4,0.25,-0.04487,3e-05,5.96796]
[1778812833521,47.59,80881.17,0.25,-0.04501,3e-05,5.98168]
[1778812838556,47.59,80880.51,0.25,-0.04503,3e-05,5.98387]
[1778812843591,47.59,80883.17,0.25,-0.04494,3e-05,5.97518]
[1778812848625,47.59,80878.72,0.25,-0.04509,3e-05,5.98996]
[1778812853660,47.59,80877.33,0.25,-0.04513,3e-05,5.99462]
[1778812858695,47.59,80876.55,0.25,-0.04516,3e-05,5.99729]
[1778812863731,47.59,80876.51,0.25,-0.04516,3e-05,5.99755]
[1778812868776,47.59,80881.63,0.25,-0.045,3e-05,5.98082]
[1778812873803,47.59,80883.07,0.25,-0.04495,3e-05,5.97632]
[1778812878838,47.59,80878.92,0.25,-0.04509,3e-05,5.99023]
[1778812883875,47.59,80873.97,0.25,-0.04525,3e-05,6.00676]
[1778812888908,47.59,80874.71,0.25,-0.04522,3e-05,6.00441]
[1778812893943,47.59,80878.81,0.25,-0.04509,3e-05,5.98925]
[1778812898980,47.6,80880.86,0.25,-0.04505,3e-05,5.98569]
[1778812904017,47.61,80880.51,0.25,-0.04509,3e-05,5.98949]
[1778812909052,47.62,80882.2,0.25,-0.04506,3e-05,5.98652]
[1778812914086,47.63,80883.99,0.25,-0.04503,3e-05,5.98329]
[1778812919867,47.63,80886.34,0.25,-0.04497,3e-05,5.97769]
[1778812925163,47.64,80888.17,0.25,-0.04495,3e-05,5.97532]
[1778812930198,47.65,80884.81,0.25,-0.04508,3e-05,5.98894]
[1778812935235,47.66,80883.01,0.25,-0.04516,3e-05,5.99728]
[1778812940268,47.66,80873.61,0.25,-0.04548,3e-05,6.03062]
[1778812945306,47.67,80866.04,0.25,-0.04574,3e-05,6.05776]
[1778812950344,47.67,80867.46,0.25,-0.04571,3e-05,6.0549]
[1778812955376,47.68,80869.56,0.25,-0.04564,3e-05,6.04627]
[1778812960411,47.68,80871.18,0.25,-0.0456,3e-05,6.04231]
[1778812965447,47.68,80882.55,0.25,-0.04523,3e-05,6.00415]
[1778812970482,47.68,80886.06,0.25,-0.04512,3e-05,5.9924]
[1778812975517,47.68,80886.77,0.25,-0.0451,3e-05,5.98993]
[1778812980552,47.68,80886.71,0.25,-0.0451,3e-05,5.99]
[1778812985854,47.68,80885.85,0.25,-0.04512,3e-05,5.99272]
[1778812991928,47.68,80888.01,0.25,-0.04505,3e-05,5.98536]
[1778812997672,47.68,80891.71,0.25,-0.04494,3e-05,5.97301]
[1778813002711,47.68,80891.24,0.25,-0.04495,3e-05,5.97454]
[1778813003028,47.68,80891.24,0.25,-0.04495,3e-05,5.97454]
[1778813003500,47.68,80891.16,0.25,-0.04495,3e-05,5.9748]
[1778813003754,47.68,80905.1,0.25,-0.04452,3e-05,5.92899]
[1778813005399,47.68,80913.03,0.25,-0.04427,3e-05,5.90322]
[1778813005769,47.68,80912.32,0.25,-0.04429,3e-05,5.90511]
[1778813010804,47.68,80924.74,0.25,-0.04389,3e-05,5.86358]
[1778813015838,47.68,80928.0,0.25,-0.04378,3e-05,5.85036]
[1778813016775,47.68,80928.0,0.25,-0.04378,3e-05,5.85036]
[1778813016823,47.68,80927.84,0.25,-0.04378,3e-05,5.85107]
[1778813021881,47.68,80932.36,0.25,-0.04365,3e-05,5.83739]
[1778813027097,47.68,80938.34,0.25,-0.04348,3e-05,5.81889]
[1778813027247,47.68,80940.37,0.25,-0.04342,3e-05,5.81256]
[1778813027925,47.68,80987.54,0.25,-0.042,3e-05,5.66129]
[1778813031979,47.69,81005.18,0.25,-0.0415,3e-05,5.60786]
[1778813033973,47.7,81018.48,0.25,-0.04112,3e-05,5.56718]
[1778813035717,47.7,81015.75,0.25,-0.0412,3e-05,5.5764]
[1778813036000,47.7,81013.57,0.25,-0.04127,3e-05,5.58388]
[1778813041035,47.71,81024.13,0.25,-0.04099,3e-05,5.55393]
[1778813044651,47.71,81024.64,0.25,-0.041,3e-05,5.55436]
[1778813045063,47.72,81036.43,0.25,-0.04066,3e-05,5.5182]
[1778813046067,47.72,81051.81,0.25,-0.04022,3e-05,5.47113]
[1778813047075,47.74,81067.6,0.25,-0.03985,3e-05,5.43104]
[1778813048885,47.77,81071.45,0.25,-0.03982,3e-05,5.42794]
[1778813049091,47.79,81067.35,0.25,-0.04001,3e-05,5.44897]
[1778813050676,47.82,81065.73,0.25,-0.04013,3e-05,5.46213]
[1778813051105,47.82,81066.9,0.25,-0.04011,3e-05,5.45932]
[1778813056159,47.83,81070.95,0.25,-0.04002,3e-05,5.45022]
[1778813061178,47.89,81066.17,0.25,-0.04034,3e-05,5.48518]
[1778813062425,47.89,81065.18,0.25,-0.04038,3e-05,5.48903]
[1778813063192,47.91,81063.86,0.25,-0.04048,3e-05,5.50076]
[1778813063376,47.91,81063.86,0.25,-0.04048,3e-05,5.50076]
[1778813063573,47.91,81063.86,0.25,-0.04048,3e-05,5.50076]
[1778813063602,47.91,81063.86,0.25,-0.04048,3e-05,5.50076]
[1778813064198,47.92,81060.7,0.25,-0.04058,3e-05,5.51131]
[1778813066211,47.92,81073.97,0.25,-0.04021,3e-05,5.47171]
[1778813066308,47.92,81073.97,0.25,-0.04021,3e-05,5.47171]
[1778813067220,47.92,81077.36,0.25,-0.04013,3e-05,5.46203]
[1778813072253,47.96,81083.1,0.25,-0.04004,3e-05,5.45221]
[1778813072288,47.96,81083.1,0.25,-0.04004,3e-05,5.45221]
[1778813073261,47.96,81083.65,0.25,-0.04003,3e-05,5.45133]
[1778813077295,47.97,81067.06,0.25,-0.04054,3e-05,5.50584]
[1778813079307,47.97,81048.25,0.25,-0.04109,3e-05,5.56577]
[1778813084342,47.98,81046.97,0.25,-0.04116,3e-05,5.57282]
[1778813089377,47.99,81046.81,0.25,-0.04119,3e-05,5.57625]
[1778813094412,48.0,81055.26,0.25,-0.04097,3e-05,5.55294]
[1778813099449,48.01,81054.86,0.25,-0.04101,3e-05,5.55721]
[1778813101180,48.01,81054.86,0.25,-0.04101,3e-05,5.55721]
[1778813101192,48.01,81054.86,0.25,-0.04101,3e-05,5.55721]
[1778813101207,48.01,81054.86,0.25,-0.04101,3e-05,5.55721]
[1778813101274,48.01,81057.69,0.25,-0.04094,3e-05,5.54965]
[1778813101341,48.01,81057.69,0.25,-0.04094,3e-05,5.54965]
[1778813101462,48.01,81057.69,0.25,-0.04094,3e-05,5.54965]
[1778813102789,48.01,81076.7,0.25,-0.0404,3e-05,5.4913]
[1778813107180,48.02,81069.31,0.25,-0.04063,3e-05,5.51629]
[1778813107249,48.02,81066.47,0.25,-0.04072,3e-05,5.52645]
[1778813111365,48.03,81069.95,0.25,-0.04064,3e-05,5.5172]
[1778813111533,48.03,81072.48,0.25,-0.04057,3e-05,5.50958]
[1778813113155,48.03,81072.48,0.25,-0.04057,3e-05,5.50958]
[1778813113284,48.03,81074.54,0.25,-0.04051,3e-05,5.50368]
[1778813113390,48.03,81074.54,0.25,-0.04051,3e-05,5.50368]
[1778813113963,48.03,81073.15,0.25,-0.04055,3e-05,5.50799]
[1778813119589,48.04,81069.48,0.25,-0.04069,3e-05,5.52302]
[1778813124622,48.05,81062.14,0.25,-0.04093,3e-05,5.54906]
[1778813129659,48.06,81061.11,0.25,-0.04099,3e-05,5.55531]
[1778813134723,48.07,81068.19,0.25,-0.04078,3e-05,5.53226]
[1778813135317,48.07,81068.19,0.25,-0.04078,3e-05,5.53226]
[1778813134833,48.07,81082.92,0.25,-0.04037,3e-05,5.48729]
[1778813135383,48.07,81082.92,0.25,-0.04037,3e-05,5.48729]
[1778813135702,48.07,81082.92,0.25,-0.04037,3e-05,5.48794]
[1778813138724,48.07,81095.09,0.25,-0.04003,3e-05,5.45058]
[1778813141831,48.07,81096.67,0.25,-0.03999,3e-05,5.44621]
[1778813141841,48.07,81096.67,0.25,-0.03999,3e-05,5.44621]
[1778813142001,48.07,81103.86,0.25,-0.03978,3e-05,5.42441]
[1778813147785,48.08,81103.49,0.25,-0.03982,3e-05,5.42804]
[1778813153144,48.09,81105.75,0.25,-0.03979,3e-05,5.42476]
[1778813154862,48.09,81105.75,0.25,-0.03979,3e-05,5.42476]
[1778813154873,48.09,81105.75,0.25,-0.03979,3e-05,5.42476]
[1778813154917,48.09,81119.54,0.25,-0.03941,3e-05,5.3834]
[1778813156720,48.09,81119.54,0.25,-0.03941,3e-05,5.38376]
[1778813156848,48.09,81127.54,0.25,-0.03918,3e-05,5.35935]
[1778813160877,48.09,81140.77,0.25,-0.03882,3e-05,5.31957]
[1778813161486,48.09,81140.77,0.25,-0.03882,3e-05,5.31957]
[1778813164582,48.09,81129.56,0.25,-0.03913,3e-05,5.3535]
[1778813166375,48.09,81129.5,0.25,-0.03913,3e-05,5.35364]
[1778813166389,48.09,81126.05,0.25,-0.03923,3e-05,5.36406]
[1778813166919,48.09,81126.51,0.25,-0.03921,3e-05,5.36261]
[1778813171953,48.1,81114.55,0.25,-0.03956,3e-05,5.40008]
[1778813176989,48.1,81109.35,0.25,-0.03972,3e-05,5.41795]
[1778813182024,48.1,81108.41,0.25,-0.03976,3e-05,5.42141]
[1778813187062,48.11,81095.95,0.25,-0.04012,3e-05,5.46108]
[1778813190090,48.11,81099.97,0.25,-0.04002,3e-05,5.44971]
[1778813192097,48.11,81094.62,0.25,-0.04015,3e-05,5.4634]
[1778813196127,48.12,81081.02,0.25,-0.04056,3e-05,5.50822]
[1778813201241,48.13,81081.64,0.25,-0.04057,3e-05,5.50907]
[1778813207203,48.14,81091.59,0.25,-0.04033,3e-05,5.48323]
[1778813212237,48.15,81089.67,0.25,-0.04039,3e-05,5.48942]
[1778813217273,48.15,81085.35,0.25,-0.04054,3e-05,5.50536]
[1778813222308,48.16,81085.22,0.25,-0.04055,3e-05,5.50704]
[1778813227343,48.16,81084.64,0.25,-0.04058,3e-05,5.51012]
[1778813229357,48.16,81070.52,0.25,-0.041,3e-05,5.55527]
[1778813234393,48.17,81068.88,0.25,-0.04107,3e-05,5.56353]
[1778813240434,48.18,81069.65,0.25,-0.04109,3e-05,5.56472]
[1778813245470,48.19,81078.6,0.25,-0.04085,3e-05,5.53989]
[1778813250506,48.2,81075.47,0.25,-0.04097,3e-05,5.55264]
[1778813255541,48.21,81076.11,0.25,-0.04096,3e-05,5.55009]
[1778813260577,48.22,81079.57,0.25,-0.04088,3e-05,5.54226]
[1778813265612,48.23,81080.7,0.25,-0.04088,3e-05,5.54165]
[1778813270646,48.24,81085.35,0.25,-0.04077,3e-05,5.53018]
[1778813271759,48.24,81085.35,0.25,-0.04077,3e-05,5.53018]
[1778813271864,48.24,81085.35,0.25,-0.04077,3e-05,5.53018]
[1778813271933,48.24,81085.35,0.25,-0.04077,3e-05,5.53018]
[1778813272025,48.24,81085.35,0.25,-0.04077,3e-05,5.53018]
[1778813272078,48.24,81095.46,0.25,-0.04049,3e-05,5.49957]
[1778813272649,48.24,81095.46,0.25,-0.04049,3e-05,5.49957]
[1778813272689,48.24,81111.49,0.25,-0.04004,3e-05,5.45092]
[1778813275806,48.24,81111.51,0.25,-0.04004,3e-05,5.45123]
[1778813275889,48.24,81119.4,0.25,-0.03982,3e-05,5.42738]
[1778813281828,48.25,81120.08,0.25,-0.03982,3e-05,5.42736]
[1778813281915,48.25,81120.96,0.25,-0.0398,3e-05,5.42501]
[1778813286992,48.25,81109.41,0.25,-0.04014,3e-05,5.46248]
[1778813292803,48.27,81110.51,0.25,-0.04015,3e-05,5.46379]
[1778813298448,48.27,81110.58,0.25,-0.04016,3e-05,5.46471]
[1778813304585,48.28,81119.23,0.25,-0.03993,3e-05,5.43996]
[1778813309923,48.28,81118.76,0.25,-0.03997,3e-05,5.44368]
[1778813311937,48.29,81104.29,0.25,-0.04037,3e-05,5.48612]
[1778813314577,48.29,81103.3,0.25,-0.0404,3e-05,5.48986]
[1778813315455,48.29,81104.47,0.25,-0.04037,3e-05,5.48696]
[1778813315879,48.3,81104.47,0.25,-0.04039,3e-05,5.48836]
[1778813315888,48.3,81104.47,0.25,-0.04039,3e-05,5.48836]
[1778813315892,48.3,81104.47,0.25,-0.04039,3e-05,5.48836]
[1778813315966,48.3,81104.81,0.25,-0.04038,3e-05,5.48732]
[1778813316972,48.3,81088.55,0.25,-0.04085,3e-05,5.53813]
[1778813317776,48.3,81088.55,0.25,-0.04085,3e-05,5.53813]
[1778813317979,48.3,81087.12,0.25,-0.04089,3e-05,5.54317]
[1778813320628,48.3,81085.16,0.25,-0.04096,3e-05,5.55048]
[1778813320637,48.3,81085.16,0.25,-0.04096,3e-05,5.55048]
[1778813321000,48.31,81083.51,0.25,-0.04101,3e-05,5.5562]
[1778813326037,48.31,81085.79,0.25,-0.04098,3e-05,5.55214]
[1778813331073,48.32,81076.35,0.25,-0.04127,3e-05,5.58422]
[1778813334588,48.33,81077.91,0.25,-0.04124,3e-05,5.58043]
[1778813340133,48.34,81081.32,0.25,-0.04117,3e-05,5.57351]
[1778813344555,48.34,81081.8,0.25,-0.04117,3e-05,5.57357]
[1778813349848,48.35,81081.17,0.25,-0.04122,3e-05,5.57859]
[1778813355242,48.36,81084.33,0.25,-0.04116,3e-05,5.57176]
[1778813360279,48.37,81085.56,0.25,-0.04114,3e-05,5.5705]
[1778813365311,48.37,81095.05,0.25,-0.04089,3e-05,5.54378]
[1778813370346,48.38,81093.61,0.25,-0.04096,3e-05,5.55097]
[1778813374657,48.39,81093.09,0.25,-0.04097,3e-05,5.55076]
[1778813384588,48.4,81087.57,0.25,-0.04118,3e-05,5.57362]
[1778813390486,48.41,81087.67,0.25,-0.04121,3e-05,5.57689]
[1778813395521,48.42,81087.27,0.25,-0.04124,3e-05,5.58068]
[1778813400558,48.43,81086.86,0.25,-0.04128,3e-05,5.58447]
[1778813405592,48.44,81087.52,0.25,-0.04128,3e-05,5.5848]
[1778813410627,48.44,81086.35,0.25,-0.04134,3e-05,5.59092]
[1778813415665,48.45,81086.8,0.25,-0.04135,3e-05,5.59202]
[1778813419691,48.46,81104.29,0.25,-0.04086,3e-05,5.54006]
[1778813424727,48.45,81109.9,0.25,-0.04069,3e-05,5.52183]
[1778813429779,48.45,81111.68,0.25,-0.04064,3e-05,5.5156]
[1778813435125,48.46,81115.3,0.25,-0.04052,3e-05,5.50204]
[1778813439332,48.46,81116.63,0.25,-0.04049,3e-05,5.49863]
[1778813439340,48.46,81116.28,0.25,-0.0405,3e-05,5.49993]
[1778813444652,48.46,81110.43,0.25,-0.04067,3e-05,5.51803]
[1778813449919,48.46,81112.23,0.25,-0.04061,3e-05,5.5117]
[1778813455269,48.46,81110.67,0.25,-0.04067,3e-05,5.5183]
[1778813460997,48.47,81099.39,0.25,-0.04101,3e-05,5.55523]
[1778813466032,48.48,81099.07,0.25,-0.04105,3e-05,5.5592]
[1778813471067,48.49,81097.41,0.25,-0.04112,3e-05,5.56729]
[1778813476104,48.49,81093.85,0.25,-0.04125,3e-05,5.58122]
[1778813481140,48.5,81092.86,0.25,-0.04131,3e-05,5.58711]
[1778813486175,48.51,81096.13,0.25,-0.04123,3e-05,5.57887]
[1778813488299,48.51,81096.81,0.25,-0.04121,3e-05,5.57733]
[1778813488659,48.51,81096.81,0.25,-0.04121,3e-05,5.57733]
[1778813488730,48.51,81118.22,0.25,-0.04061,3e-05,5.51195]
[1778813490208,48.51,81143.09,0.25,-0.03991,3e-05,5.43625]
[1778813491784,48.51,81143.09,0.25,-0.03991,3e-05,5.43625]
[1778813491215,48.51,81158.74,0.25,-0.03944,3e-05,5.38523]
[1778813492238,48.51,81164.59,0.25,-0.03928,3e-05,5.36746]
[1778813493400,48.51,81164.59,0.25,-0.03928,3e-05,5.36746]
[1778813493567,48.51,81164.59,0.25,-0.03928,3e-05,5.36746]
[1778813493668,48.51,81206.98,0.25,-0.03812,3e-05,5.24061]
[1778813494372,48.51,81206.98,0.25,-0.03812,3e-05,5.24061]
[1778813495529,48.51,81218.16,0.25,-0.03782,3e-05,5.20766]
[1778813495642,48.51,81218.16,0.25,-0.03782,3e-05,5.20766]
[1778813495688,48.51,81237.54,0.25,-0.0373,3e-05,5.15085]
[1778813501309,48.52,81246.54,0.25,-0.03708,3e-05,5.12617]
[1778813502415,48.52,81246.54,0.25,-0.03708,3e-05,5.12617]
[1778813502760,48.52,81246.17,0.25,-0.03709,3e-05,5.12725]
[1778813503111,48.52,81246.17,0.25,-0.03709,3e-05,5.12725]
[1778813503296,48.52,81246.17,0.25,-0.03709,3e-05,5.12725]
[1778813503557,48.52,81246.17,0.25,-0.03709,3e-05,5.12725]
[1778813503613,48.52,81259.69,0.25,-0.03674,3e-05,5.08817]
[1778813505648,48.52,81294.0,0.25,-0.03585,3e-05,4.98984]
[1778813508366,48.52,81307.86,0.25,-0.03551,3e-05,4.95108]
[1778813512589,48.52,81305.03,0.25,-0.03558,3e-05,4.959]
[1778813512672,48.52,81303.4,0.25,-0.03562,3e-05,4.96419]
[1778813515844,48.54,81259.41,0.25,-0.03681,3e-05,5.09622]
[1778813515849,48.54,81259.41,0.25,-0.03681,3e-05,5.09622]
[1778813516421,48.54,81259.41,0.25,-0.03681,3e-05,5.09654]
[1778813517429,48.54,81246.34,0.25,-0.03716,3e-05,5.13487]
[1778813520859,48.54,81245.57,0.25,-0.03718,3e-05,5.13779]
[1778813521039,48.54,81245.57,0.25,-0.03718,3e-05,5.13779]
[1778813522469,48.54,81259.96,0.25,-0.03681,3e-05,5.09646]
[1778813523571,48.54,81259.96,0.25,-0.03681,3e-05,5.09646]
[1778813523590,48.55,81255.13,0.25,-0.03694,3e-05,5.11085]
[1778813525000,48.55,81255.13,0.25,-0.03697,3e-05,5.11387]
[1778813526298,48.56,81261.66,0.25,-0.03682,3e-05,5.09775]
[1778813526313,48.56,81261.66,0.25,-0.03682,3e-05,5.09775]
[1778813526445,48.56,81261.66,0.25,-0.03682,3e-05,5.09775]
[1778813526446,48.56,81261.66,0.25,-0.03682,3e-05,5.09775]
[1778813526529,48.56,81261.66,0.25,-0.03682,3e-05,5.09775]
[1778813526546,48.56,81260.38,0.25,-0.03686,3e-05,5.10178]
[1778813528186,48.57,81260.38,0.25,-0.03686,3e-05,5.1021]
[1778813528195,48.57,81260.38,0.25,-0.03686,3e-05,5.1021]
[1778813528628,48.57,81254.5,0.25,-0.03702,3e-05,5.11952]
[1778813533554,48.58,81240.36,0.25,-0.03742,3e-05,5.16454]
[1778813538593,48.58,81237.43,0.25,-0.03751,3e-05,5.1741]
[1778813543439,48.58,81236.84,0.25,-0.03753,3e-05,5.17657]
[1778813543543,48.58,81236.84,0.25,-0.03753,3e-05,5.17657]
[1778813543635,48.58,81236.85,0.25,-0.03753,3e-05,5.17672]
[1778813543892,48.58,81236.85,0.25,-0.03753,3e-05,5.17672]
[1778813544122,48.58,81236.85,0.25,-0.03753,3e-05,5.17672]
[1778813544639,48.58,81206.2,0.25,-0.03836,3e-05,5.26736]
[1778813546982,48.58,81207.26,0.25,-0.03833,3e-05,5.26426]
[1778813547660,48.58,81208.5,0.25,-0.0383,3e-05,5.26062]
[1778813548667,48.58,81208.5,0.25,-0.0383,3e-05,5.26062]
[1778813548671,48.58,81208.5,0.25,-0.0383,3e-05,5.26062]
[1778813548705,48.58,81208.5,0.25,-0.0383,3e-05,5.26062]
[1778813548806,48.58,81206.29,0.25,-0.03836,3e-05,5.26723]
[1778813549203,48.58,81206.29,0.25,-0.03836,3e-05,5.26723]
[1778813549845,48.58,81206.29,0.25,-0.03836,3e-05,5.26723]
[1778813549869,48.58,81208.43,0.25,-0.0383,3e-05,5.26093]
[1778813550345,48.58,81208.43,0.25,-0.0383,3e-05,5.26093]
[1778813550784,48.58,81208.43,0.25,-0.0383,3e-05,5.26093]
[1778813550843,48.58,81215.33,0.25,-0.03811,3e-05,5.24054]
[1778813554038,48.59,81224.54,0.25,-0.03785,3e-05,5.21029]
[1778813554713,48.59,81225.17,0.25,-0.03783,3e-05,5.20859]
[1778813556602,48.59,81229.3,0.25,-0.03772,3e-05,5.19658]
[1778813556726,48.59,81230.57,0.25,-0.03769,3e-05,5.19301]
[1778813561759,48.59,81222.28,0.25,-0.03792,3e-05,5.21826]
[1778813566794,48.59,81217.59,0.25,-0.03805,3e-05,5.23276]
[1778813571433,48.59,81212.3,0.25,-0.0382,3e-05,5.24891]
[1778813571738,48.59,81212.3,0.25,-0.0382,3e-05,5.24891]
[1778813571847,48.59,81229.38,0.25,-0.03774,3e-05,5.1986]
[1778813572883,48.59,81274.7,0.25,-0.03655,3e-05,5.06662]
[1778813576885,48.6,81261.74,0.25,-0.0369,3e-05,5.1057]
[1778813578630,48.6,81261.49,0.25,-0.03691,3e-05,5.10712]
[1778813578900,48.6,81261.64,0.25,-0.03691,3e-05,5.10702]
[1778813582129,48.61,81269.26,0.25,-0.03674,3e-05,5.08853]
[1778813582937,48.61,81277.85,0.25,-0.03652,3e-05,5.06405]
[1778813583941,48.61,81312.34,0.25,-0.03564,3e-05,4.96554]
[1778813584040,48.61,81312.34,0.25,-0.03564,3e-05,4.96554]
[1778813584948,48.62,81312.47,0.25,-0.03564,3e-05,4.96574]
[1778813589387,48.64,81298.7,0.25,-0.03606,3e-05,5.01259]
[1778813594398,48.69,81287.42,0.25,-0.0365,3e-05,5.0622]
[1778813598161,48.73,81273.55,0.25,-0.03696,3e-05,5.11361]
[1778813598213,48.74,81283.0,0.25,-0.03674,3e-05,5.08954]
[1778813603241,48.74,81281.93,0.25,-0.03678,3e-05,5.09397]
[1778813609119,48.75,81267.33,0.25,-0.03718,3e-05,5.1382]
[1778813614152,48.75,81258.68,0.25,-0.0374,3e-05,5.16124]
[1778813618180,48.75,81278.3,0.25,-0.03689,3e-05,5.10492]
[1778813622208,48.77,81293.26,0.25,-0.03655,3e-05,5.06681]
[1778813627247,48.82,81304.96,0.25,-0.03638,3e-05,5.04924]
[1778813632278,48.83,81298.06,0.25,-0.03661,3e-05,5.07424]
[1778813637806,48.85,81298.53,0.25,-0.03664,3e-05,5.07759]
[1778813643235,48.86,81297.61,0.25,-0.03671,3e-05,5.08533]
[1778813648390,48.87,81296.9,0.25,-0.03674,3e-05,5.08941]
[1778813653425,48.87,81296.09,0.25,-0.03678,3e-05,5.09345]
[1778813658461,48.89,81295.9,0.25,-0.03683,3e-05,5.09917]
[1778813663496,48.9,81304.1,0.25,-0.03663,3e-05,5.07729]
[1778813668532,48.9,81302.68,0.25,-0.03668,3e-05,5.08305]
[1778813673567,48.91,81286.87,0.25,-0.03709,3e-05,5.1268]
[1778813678601,48.91,81278.43,0.25,-0.03732,3e-05,5.15226]
[1778813683637,48.91,81274.94,0.25,-0.03742,3e-05,5.1634]
[1778813688671,48.91,81273.18,0.25,-0.03747,3e-05,5.16949]
[1778813693710,48.92,81271.23,0.25,-0.03753,3e-05,5.1761]
[1778813698742,48.92,81270.25,0.25,-0.03757,3e-05,5.17986]
[1778813703779,48.92,81263.9,0.25,-0.03775,3e-05,5.19978]
[1778813708813,48.93,81269.87,0.25,-0.0376,3e-05,5.18321]
[1778813713847,48.93,81265.07,0.25,-0.03773,3e-05,5.19802]
[1778813718882,48.93,81266.25,0.25,-0.03771,3e-05,5.19537]
[1778813723917,48.93,81267.85,0.25,-0.03767,3e-05,5.19154]
[1778813728954,48.94,81258.79,0.25,-0.03792,3e-05,5.21883]
[1778813733990,48.94,81250.17,0.25,-0.03815,3e-05,5.24295]
[1778813740033,48.95,81257.01,0.25,-0.03797,3e-05,5.22394]
[1778813745068,48.95,81262.49,0.25,-0.03783,3e-05,5.20842]
[1778813750112,48.95,81261.95,0.25,-0.03785,3e-05,5.21055]
[1778813755145,48.95,81245.48,0.25,-0.0383,3e-05,5.25971]
[1778813761188,48.96,81250.02,0.25,-0.0382,3e-05,5.24956]
[1778813766221,48.96,81256.77,0.25,-0.03803,3e-05,5.22989]
[1778813771257,48.96,81249.96,0.25,-0.03821,3e-05,5.24997]
[1778813776300,48.96,81235.11,0.25,-0.03861,3e-05,5.29422]
[1778813781430,48.97,81239.93,0.25,-0.0385,3e-05,5.28184]
[1778813787683,48.97,81253.07,0.25,-0.03814,3e-05,5.24296]
[1778813793412,48.97,81254.3,0.25,-0.03809,3e-05,5.23606]
[1778813798447,48.97,81253.05,0.25,-0.03812,3e-05,5.23986]
[1778813803483,48.97,81256.81,0.25,-0.03802,3e-05,5.22899]
[1778813808770,48.97,81256.73,0.25,-0.03803,3e-05,5.22938]
[1778813814562,48.97,81259.51,0.25,-0.03796,3e-05,5.2217]
[1778813820603,48.97,81259.01,0.25,-0.03798,3e-05,5.22366]
[1778813825639,48.97,81253.17,0.25,-0.03814,3e-05,5.24124]
[1778813830674,48.98,81250.68,0.25,-0.03821,3e-05,5.24887]
[1778813835710,48.98,81243.25,0.25,-0.03841,3e-05,5.27103]
[1778813840744,48.98,81239.6,0.25,-0.03853,3e-05,5.28439]
[1778813845778,48.99,81242.66,0.25,-0.03847,3e-05,5.27792]
[1778813850814,48.99,81253.55,0.25,-0.03818,3e-05,5.24591]
[1778813855849,48.99,81253.08,0.25,-0.03817,3e-05,5.24412]
[1778813860884,48.99,81253.77,0.25,-0.03815,3e-05,5.24229]
[1778813865919,48.99,81253.92,0.25,-0.03815,3e-05,5.24203]
[1778813870954,48.99,81254.15,0.25,-0.03815,3e-05,5.24156]
[1778813875990,49.0,81255.75,0.25,-0.03811,3e-05,5.23713]
[1778813881031,49.0,81256.05,0.25,-0.0381,3e-05,5.23653]
[1778813886065,49.0,81249.98,0.25,-0.03826,3e-05,5.25463]
[1778813891101,49.0,81250.88,0.25,-0.03824,3e-05,5.25217]
[1778813894811,49.0,81251.22,0.25,-0.03823,3e-05,5.25129]
[1778813894940,49.0,81251.22,0.25,-0.03823,3e-05,5.25129]
[1778813895128,49.0,81251.69,0.25,-0.03822,3e-05,5.24995]
[1778813896135,49.0,81276.3,0.25,-0.03757,3e-05,5.17803]
[1778813897907,49.0,81281.63,0.25,-0.03743,3e-05,5.16269]
[1778813898151,49.0,81281.49,0.25,-0.03743,3e-05,5.16329]
[1778813900140,49.0,81282.0,0.25,-0.03742,3e-05,5.16199]
[1778813900241,49.0,81281.22,0.25,-0.03744,3e-05,5.16445]
[1778813905748,49.0,81277.35,0.25,-0.03755,3e-05,5.17663]
[1778813906205,49.0,81276.43,0.25,-0.03758,3e-05,5.17948]
[1778813906772,49.0,81276.43,0.25,-0.03758,3e-05,5.17948]
[1778813907212,49.0,81276.29,0.25,-0.03759,3e-05,5.18006]
[1778813912250,49.01,81273.74,0.25,-0.03764,3e-05,5.18497]
[1778813917285,49.01,81271.19,0.25,-0.03771,3e-05,5.19319]
[1778813922319,49.01,81272.53,0.25,-0.03768,3e-05,5.19006]
[1778813927355,49.01,81273.45,0.25,-0.03767,3e-05,5.18812]
[1778813932391,49.02,81272.49,0.25,-0.0377,3e-05,5.19155]
[1778813937562,49.02,81274.06,0.25,-0.03766,3e-05,5.1875]
[1778813943469,49.02,81270.43,0.25,-0.03776,3e-05,5.19896]
[1778813948825,49.02,81265.65,0.25,-0.0379,3e-05,5.21358]
[1778813954548,49.02,81256.5,0.25,-0.03815,3e-05,5.24093]
[1778813959583,49.02,81244.67,0.25,-0.03847,3e-05,5.27597]
[1778813964617,49.03,81246.94,0.25,-0.03841,3e-05,5.26941]
[1778813969656,49.03,81250.03,0.25,-0.03832,3e-05,5.26049]
[1778813977710,49.03,81250.76,0.25,-0.03829,3e-05,5.2553]
[1778813982745,49.03,81252.61,0.25,-0.03824,3e-05,5.25013]
[1778813987786,49.03,81253.09,0.25,-0.03823,3e-05,5.24897]
[1778813992815,49.03,81255.43,0.25,-0.03817,3e-05,5.24241]
[1778813997850,49.03,81266.98,0.25,-0.03786,3e-05,5.20917]
[1778814000928,49.03,81266.85,0.25,-0.03787,3e-05,5.2098]
[1778814001039,49.03,81261.36,0.25,-0.03802,3e-05,5.22598]
[1778814006913,49.03,81274.4,0.25,-0.03768,3e-05,5.18875]
[1778814012246,49.04,81275.22,0.25,-0.03766,3e-05,5.18701]
[1778814017993,49.04,81269.0,0.25,-0.03784,3e-05,5.20613]
[1778814023028,49.04,81258.75,0.25,-0.03811,3e-05,5.23671]
[1778814028062,49.04,81262.32,0.25,-0.03802,3e-05,5.22673]
[1778814033101,49.04,81270.51,0.25,-0.03779,3e-05,5.20008]
[1778814038133,49.05,81273.29,0.25,-0.03772,3e-05,5.19273]
[1778814040393,49.05,81274.15,0.25,-0.0377,3e-05,5.19037]
[1778814040428,49.05,81276.31,0.25,-0.03764,3e-05,5.18423]
[1778814046188,49.05,81276.62,0.25,-0.03764,3e-05,5.18419]
[1778814049977,49.05,81286.81,0.25,-0.03738,3e-05,5.15505]
[1778814049984,49.05,81286.81,0.25,-0.03738,3e-05,5.15505]
[1778814050069,49.05,81286.81,0.25,-0.03738,3e-05,5.15505]
[1778814050217,49.05,81285.41,0.25,-0.03742,3e-05,5.15929]
[1778814051826,49.05,81294.99,0.25,-0.03717,3e-05,5.13173]
[1778814052230,49.05,81299.2,0.25,-0.03706,3e-05,5.1198]
[1778814057265,49.06,81304.05,0.25,-0.03694,3e-05,5.10706]
[1778814060591,49.06,81306.2,0.25,-0.03689,3e-05,5.10164]
[1778814061294,49.06,81306.47,0.25,-0.03689,3e-05,5.10111]
[1778814066328,49.06,81300.9,0.25,-0.03705,3e-05,5.11836]
[1778814071363,49.07,81302.51,0.25,-0.03701,3e-05,5.11493]
[1778814076398,49.07,81306.71,0.25,-0.03692,3e-05,5.10417]
[1778814081434,49.08,81313.38,0.25,-0.03676,3e-05,5.08647]
[1778814086472,49.08,81302.15,0.25,-0.03706,3e-05,5.12029]
[1778814088489,49.08,81287.75,0.25,-0.03744,3e-05,5.16234]
[1778814093522,49.09,81289.44,0.25,-0.03738,3e-05,5.15495]
[1778814098680,49.09,81289.1,0.25,-0.0374,3e-05,5.15693]
[1778814106298,49.09,81285.54,0.25,-0.03751,3e-05,5.16858]
[1778814113670,49.1,81286.6,0.25,-0.03749,3e-05,5.16721]
[1778814118701,49.1,81286.48,0.25,-0.03751,3e-05,5.16856]
[1778814122735,49.1,81273.1,0.25,-0.03787,3e-05,5.20835]
[1778814127764,49.11,81273.59,0.25,-0.03786,3e-05,5.20759]
[1778814132799,49.11,81280.25,0.25,-0.03769,3e-05,5.1889]
[1778814137833,49.11,81280.27,0.25,-0.0377,3e-05,5.18968]
[1778814142873,49.11,81288.03,0.25,-0.0375,3e-05,5.16815]
[1778814147915,49.12,81296.69,0.25,-0.03728,3e-05,5.14421]
[1778814153474,49.12,81300.7,0.25,-0.03717,3e-05,5.13029]
[1778814158992,49.12,81295.01,0.25,-0.03733,3e-05,5.14829]
[1778814164027,49.13,81282.91,0.25,-0.03765,3e-05,5.1842]
[1778814169080,49.13,81274.12,0.25,-0.03789,3e-05,5.21037]
[1778814174100,49.13,81274.07,0.25,-0.0379,3e-05,5.21101]
[1778814179135,49.13,81267.22,0.25,-0.03808,3e-05,5.2314]
[1778814184170,49.13,81254.6,0.25,-0.03842,3e-05,5.26856]
[1778814189203,49.13,81255.98,0.25,-0.03839,3e-05,5.26451]
[1778814194238,49.13,81257.86,0.25,-0.03834,3e-05,5.25903]
[1778814199274,49.13,81255.91,0.25,-0.03839,3e-05,5.26479]
[1778814204309,49.13,81258.09,0.25,-0.03833,3e-05,5.25844]
[1778814209345,49.13,81249.91,0.25,-0.03855,3e-05,5.28237]
[1778814214378,49.13,81240.81,0.25,-0.03877,3e-05,5.30551]
[1778814219413,49.13,81233.87,0.25,-0.03895,3e-05,5.32545]
[1778814224448,49.13,81228.67,0.25,-0.0391,3e-05,5.34121]
[1778814229484,49.13,81231.53,0.25,-0.03901,3e-05,5.33196]
[1778814235525,49.13,81228.68,0.25,-0.03908,3e-05,5.33945]
[1778814240560,49.12,81230.77,0.25,-0.03902,3e-05,5.33246]
[1778814245598,49.12,81232.39,0.25,-0.03897,3e-05,5.32696]
[1778814248597,49.12,81231.17,0.25,-0.039,3e-05,5.33029]
[1778814248635,49.12,81231.66,0.25,-0.03898,3e-05,5.3287]
[1778814253654,49.12,81230.9,0.25,-0.039,3e-05,5.33025]
[1778814258689,49.12,81235.11,0.25,-0.03888,3e-05,5.31712]
[1778814263724,49.11,81244.32,0.25,-0.03862,3e-05,5.28938]
[1778814268759,49.11,81245.95,0.25,-0.03858,3e-05,5.28418]
[1778814273795,49.11,81237.22,0.25,-0.03878,3e-05,5.30609]
[1778814278829,49.11,81237.16,0.25,-0.03878,3e-05,5.30564]
[1778814284871,49.11,81237.13,0.25,-0.03877,3e-05,5.30497]
[1778814290163,49.11,81232.53,0.25,-0.0389,3e-05,5.31805]
[1778814295267,49.1,81221.17,0.25,-0.0392,3e-05,5.3508]
[1778814301341,49.11,81202.15,0.25,-0.03974,3e-05,5.40957]
[1778814306018,49.11,81216.66,0.25,-0.03934,3e-05,5.36617]
[1778814311423,49.11,81206.23,0.25,-0.03961,3e-05,5.39626]
[1778814317095,49.1,81209.84,0.25,-0.0395,3e-05,5.38424]
[1778814322130,49.1,81215.33,0.25,-0.03935,3e-05,5.36696]
[1778814327165,49.1,81212.13,0.25,-0.03943,3e-05,5.37568]
[1778814332200,49.09,81208.51,0.25,-0.03949,3e-05,5.38224]
[1778814337235,49.09,81210.77,0.25,-0.03943,3e-05,5.37473]
[1778814342270,49.09,81200.63,0.25,-0.0397,3e-05,5.40422]
[1778814347305,49.09,81200.43,0.25,-0.03969,3e-05,5.40383]
[1778814352340,49.08,81203.17,0.25,-0.03961,3e-05,5.39471]
[1778814357376,49.08,81213.49,0.25,-0.03932,3e-05,5.36304]
[1778814362416,49.08,81214.93,0.25,-0.03927,3e-05,5.35811]
[1778814367449,49.08,81220.34,0.25,-0.03912,3e-05,5.34144]
[1778814372487,49.07,81216.0,0.25,-0.03923,3e-05,5.35374]
[1778814377523,49.07,81202.19,0.25,-0.03961,3e-05,5.39406]
[1778814382559,49.08,81197.52,0.25,-0.03974,3e-05,5.4091]
[1778814385429,49.08,81187.56,0.35,-0.04003,3e-05,5.43957]
[1778814385580,49.08,81187.89,0.35,-0.04002,3e-05,5.43883]
[1778814390614,49.08,81187.82,0.35,-0.04003,3e-05,5.44027]
[1778814395650,49.08,81183.32,0.35,-0.04014,3e-05,5.45056]
[1778814400684,49.09,81174.59,0.35,-0.04039,3e-05,5.47788]
[1778814405720,49.09,81168.93,0.35,-0.04056,3e-05,5.4959]
[1778814410755,49.09,81163.26,0.35,-0.04072,3e-05,5.51373]
[1778814415790,49.09,81159.95,0.35,-0.04082,3e-05,5.52423]
[1778814420910,49.09,81159.21,0.35,-0.04084,3e-05,5.52679]
[1778814426867,49.09,81154.34,0.35,-0.04098,3e-05,5.54205]
[1778814428894,49.09,81138.19,0.35,-0.04145,3e-05,5.59145]
[1778814433916,49.09,81138.05,0.35,-0.04145,3e-05,5.59172]
[1778814438951,49.09,81135.94,0.35,-0.04151,3e-05,5.59799]
[1778814443986,49.09,81128.02,0.35,-0.04173,3e-05,5.6221]
[1778814449026,49.09,81129.51,0.35,-0.04169,3e-05,5.61719]
[1778814454061,49.09,81127.14,0.35,-0.04173,3e-05,5.6207]
[1778814459097,49.09,81131.07,0.35,-0.04161,3e-05,5.60826]
[1778814464132,49.08,81134.46,0.35,-0.0415,3e-05,5.59657]
[1778814469168,49.08,81135.5,0.35,-0.04145,3e-05,5.59062]
[1778814474202,49.07,81120.46,0.35,-0.04185,3e-05,5.63379]
[1778814479237,49.06,81118.34,0.35,-0.04189,3e-05,5.63722]
[1778814484272,49.05,81117.66,0.35,-0.04188,3e-05,5.63679]
[1778814489307,49.05,81119.77,0.35,-0.04182,3e-05,5.62987]
[1778814494343,49.05,81120.32,0.35,-0.0418,3e-05,5.62779]
[1778814496357,49.05,81120.14,0.35,-0.0418,3e-05,5.62819]
[1778814499378,49.05,81115.61,0.35,-0.04193,3e-05,5.64184]
[1778814504413,49.05,81114.7,0.35,-0.04195,3e-05,5.64407]
[1778814507725,49.04,81139.13,0.35,-0.04124,3e-05,5.56821]
[1778814512845,49.04,81145.1,0.35,-0.04103,3e-05,5.54411]
[1778814518512,49.03,81142.88,0.35,-0.04106,3e-05,5.54809]
[1778814522916,49.02,81157.7,0.35,-0.04063,3e-05,5.50123]
[1778814528581,49.02,81165.47,0.35,-0.04039,3e-05,5.47542]
[1778814533616,49.01,81169.62,0.35,-0.04026,3e-05,5.46117]
[1778814538651,49.01,81168.86,0.35,-0.04026,3e-05,5.46168]
[1778814543690,49.0,81168.11,0.35,-0.04027,3e-05,5.46212]
[1778814548724,49.0,81166.75,0.35,-0.04031,3e-05,5.46698]
[1778814553762,49.0,81167.68,0.35,-0.04029,3e-05,5.46484]
[1778814558795,49.01,81159.83,0.35,-0.04052,3e-05,5.48927]
[1778814563830,49.01,81157.65,0.35,-0.04058,3e-05,5.49633]
[1778814568865,49.01,81154.55,0.35,-0.04067,3e-05,5.5061]
[1778814570879,49.01,81140.23,0.35,-0.04108,3e-05,5.54984]
[1778814575914,49.01,81147.94,0.35,-0.04084,3e-05,5.5229]
[1778814580949,49.01,81147.47,0.35,-0.04085,3e-05,5.52457]
[1778814585984,49.01,81144.4,0.35,-0.04094,3e-05,5.53415]
[1778814591021,49.01,81142.63,0.35,-0.041,3e-05,5.53974]
[1778814596055,49.01,81142.62,0.35,-0.041,3e-05,5.53999]
[1778814601091,49.01,81142.27,0.35,-0.04101,3e-05,5.54129]
[1778814606130,49.01,81164.59,0.35,-0.04038,3e-05,5.47325]
[1778814611706,49.01,81175.75,0.35,-0.04005,3e-05,5.43808]
[1778814617213,49.0,81185.65,0.35,-0.03976,3e-05,5.40635]
[1778814622248,49.0,81180.56,0.35,-0.03988,3e-05,5.41991]
[1778814627282,48.99,81179.05,0.35,-0.03991,3e-05,5.42334]
[1778814632317,48.99,81178.04,0.35,-0.0399,3e-05,5.42128]
[1778814637352,48.98,81181.1,0.35,-0.03981,3e-05,5.4108]
[1778814642387,48.98,81185.22,0.35,-0.03968,3e-05,5.39725]
[1778814646416,48.98,81202.15,0.35,-0.03921,3e-05,5.34595]
[1778814651451,48.98,81209.97,0.35,-0.03899,3e-05,5.32213]
[1778814656487,48.98,81214.64,0.35,-0.03886,3e-05,5.3079]
[1778814661521,48.97,81225.81,0.35,-0.03855,3e-05,5.27463]
[1778814663956,48.97,81204.53,0.35,-0.03913,3e-05,5.33756]
[1778814668571,48.97,81218.35,0.35,-0.03875,3e-05,5.29604]
[1778814674030,48.97,81222.65,0.35,-0.03863,3e-05,5.28313]
[1778814679648,48.97,81225.36,0.35,-0.03856,3e-05,5.27483]
[1778814684685,48.97,81226.68,0.35,-0.03852,3e-05,5.27068]
[1778814689720,48.97,81233.34,0.35,-0.03834,3e-05,5.2509]
[1778814694754,48.97,81236.04,0.35,-0.03824,3e-05,5.23952]
[1778814699789,48.97,81236.06,0.35,-0.03824,3e-05,5.23946]
[1778814704825,48.97,81231.75,0.35,-0.03836,3e-05,5.25212]
[1778814709860,48.97,81221.41,0.35,-0.03863,3e-05,5.28247]
[1778814714894,48.97,81220.41,0.35,-0.03866,3e-05,5.28519]
[1778814720937,48.97,81218.44,0.35,-0.03871,3e-05,5.29071]
[1778814725972,48.97,81225.02,0.35,-0.03853,3e-05,5.27103]
[1778814731008,48.97,81225.99,0.35,-0.0385,3e-05,5.26813]
[1778814736047,48.97,81227.45,0.35,-0.03846,3e-05,5.26379]
[1778814741081,48.97,81227.55,0.35,-0.03846,3e-05,5.26345]
[1778814746117,48.97,81229.94,0.35,-0.0384,3e-05,5.25637]
[1778814751151,48.97,81236.78,0.35,-0.03819,3e-05,5.23292]
[1778814756188,48.97,81236.01,0.35,-0.03821,3e-05,5.23534]
[1778814761225,48.97,81219.97,0.35,-0.03865,3e-05,5.28286]
[1778814766851,48.97,81215.62,0.35,-0.03876,3e-05,5.29553]
[1778814772303,48.97,81210.81,0.35,-0.03889,3e-05,5.30937]
[1778814777337,48.96,81212.09,0.35,-0.03885,3e-05,5.30518]
[1778814782377,48.96,81211.45,0.35,-0.03887,3e-05,5.30672]
[1778814787414,48.96,81208.05,0.35,-0.03896,3e-05,5.31649]
[1778814792455,48.97,81195.17,0.35,-0.03933,3e-05,5.35725]
[1778814797484,48.98,81191.29,0.35,-0.03945,3e-05,5.37066]
[1778814802517,48.98,81193.56,0.35,-0.03941,3e-05,5.36567]
[1778814807552,48.99,81187.91,0.35,-0.03958,3e-05,5.38433]
[1778814812587,48.99,81186.53,0.35,-0.03961,3e-05,5.38674]
[1778814817624,49.0,81189.67,0.35,-0.03954,3e-05,5.37923]
[1778814822659,49.0,81191.94,0.35,-0.0395,3e-05,5.37443]
[1778814827694,49.01,81189.78,0.35,-0.03957,3e-05,5.38286]
[1778814832729,49.01,81187.37,0.35,-0.03966,3e-05,5.39203]
[1778814838772,49.02,81186.08,0.35,-0.03971,3e-05,5.39813]
[1778814843806,49.03,81189.44,0.35,-0.03964,3e-05,5.38992]
[1778814848842,49.03,81188.47,0.35,-0.03968,3e-05,5.39468]
[1778814853876,49.04,81179.26,0.35,-0.03995,3e-05,5.42402]
[1778814858912,49.04,81170.07,0.35,-0.04022,3e-05,5.4533]
[1778814863947,49.05,81157.02,0.35,-0.0406,3e-05,5.49404]
[1778814870995,49.05,81168.69,0.35,-0.04029,3e-05,5.46032]
[1778814876030,49.05,81176.98,0.35,-0.04004,3e-05,5.43316]
[1778814881066,49.06,81178.15,0.35,-0.04002,3e-05,5.43099]
[1778814886100,49.06,81176.81,0.35,-0.04007,3e-05,5.43636]
[1778814891135,49.06,81186.51,0.35,-0.03981,3e-05,5.40751]
[1778814896172,49.07,81188.79,0.35,-0.03975,3e-05,5.40118]
[1778814901206,49.07,81190.35,0.35,-0.03972,3e-05,5.39806]
[1778814906241,49.07,81192.29,0.35,-0.03968,3e-05,5.39379]
[1778814911276,49.08,81196.44,0.35,-0.03958,3e-05,5.38302]
[1778814916312,49.08,81191.12,0.35,-0.03972,3e-05,5.39849]
[1778814919337,49.08,81173.1,0.35,-0.04023,3e-05,5.45351]
[1778814924372,49.08,81185.92,0.35,-0.03988,3e-05,5.41613]
[1778814929404,49.08,81195.38,0.35,-0.03961,3e-05,5.38661]
[1778814934439,49.08,81197.71,0.35,-0.03951,3e-05,5.37525]
[1778814939475,49.08,81180.86,0.35,-0.03998,3e-05,5.42581]
[1778814944510,49.08,81180.51,0.35,-0.03999,3e-05,5.42663]
[1778814949544,49.08,81178.53,0.35,-0.04006,3e-05,5.43392]
[1778814954581,49.09,81174.0,0.35,-0.0402,3e-05,5.44906]
[1778814959616,49.09,81169.39,0.35,-0.04034,3e-05,5.46411]
[1778814966073,49.09,81168.83,0.35,-0.04036,3e-05,5.46699]
[1778814971709,49.1,81163.4,0.35,-0.04053,3e-05,5.48438]
[1778814976740,49.1,81151.98,0.35,-0.04085,3e-05,5.51946]
[1778814981771,49.1,81154.47,0.35,-0.04078,3e-05,5.51227]
[1778814986808,49.1,81154.17,0.35,-0.0408,3e-05,5.51355]
[1778814991843,49.1,81155.24,0.35,-0.04075,3e-05,5.50716]
[1778814996876,49.1,81144.22,0.35,-0.04106,3e-05,5.5408]
[1778815002919,49.1,81141.25,0.35,-0.04114,3e-05,5.5499]
[1778815007958,49.1,81145.76,0.35,-0.04102,3e-05,5.53625]
[1778815012988,49.1,81144.83,0.35,-0.04105,3e-05,5.53933]
[1778815018023,49.1,81150.53,0.35,-0.04089,3e-05,5.52237]
[1778815026079,49.11,81149.92,0.35,-0.04091,3e-05,5.52488]
[1778815031114,49.11,81152.63,0.35,-0.04084,3e-05,5.51707]
[1778815036118,49.1,81155.07,0.35,-0.04075,3e-05,5.50793]
[1778815041185,49.09,81159.51,0.35,-0.0406,3e-05,5.4919]
[1778815047226,49.09,81156.35,0.35,-0.04067,3e-05,5.49898]
[1778815052262,49.08,81158.18,0.35,-0.04058,3e-05,5.48786]
[1778815057300,49.07,81165.37,0.35,-0.04036,3e-05,5.4641]
[1778815062332,49.07,81165.21,0.35,-0.04034,3e-05,5.46271]
[1778815067367,49.06,81162.51,0.35,-0.0404,3e-05,5.46898]
[1778815072402,49.06,81164.55,0.35,-0.04035,3e-05,5.46301]
[1778815077437,49.07,81165.96,0.35,-0.04031,3e-05,5.4595]
[1778815082472,49.07,81168.48,0.35,-0.04025,3e-05,5.45266]
[1778815087508,49.07,81166.34,0.35,-0.04032,3e-05,5.45991]
[1778815092542,49.07,81164.5,0.35,-0.04038,3e-05,5.46625]
[1778815098303,49.07,81163.33,0.35,-0.04042,3e-05,5.47053]
[1778815098317,49.07,81163.33,0.35,-0.04042,3e-05,5.47053]
[1778815098407,49.07,81162.31,0.35,-0.04045,3e-05,5.47377]
[1778815099593,49.07,81177.58,0.35,-0.04001,3e-05,5.42732]
[1778815102780,49.07,81179.17,0.35,-0.03996,3e-05,5.42192]
[1778815102875,49.07,81181.32,0.35,-0.0399,3e-05,5.41486]
[1778815106675,49.07,81187.46,0.35,-0.03972,3e-05,5.39586]
[1778815107060,49.07,81188.85,0.35,-0.03968,3e-05,5.39119]
[1778815112684,49.06,81190.73,0.35,-0.0396,3e-05,5.3815]
[1778815117721,49.07,81197.73,0.35,-0.03942,3e-05,5.36221]
[1778815124770,49.07,81196.85,0.35,-0.03945,3e-05,5.36555]
[1778815129805,49.08,81189.6,0.35,-0.03966,3e-05,5.38844]
[1778815134841,49.08,81172.72,0.35,-0.04013,3e-05,5.43896]
[1778815139874,49.08,81173.17,0.35,-0.04012,3e-05,5.43778]
[1778815144910,49.07,81169.13,0.35,-0.04022,3e-05,5.44856]
[1778815149944,49.07,81169.9,0.35,-0.04019,3e-05,5.44485]
[1778815154980,49.06,81170.62,0.35,-0.04015,3e-05,5.4413]
[1778815160030,49.06,81171.43,0.35,-0.04012,3e-05,5.43754]
[1778815165065,49.06,81172.84,0.35,-0.04007,3e-05,5.432]
[1778815170100,49.05,81174.59,0.35,-0.04001,3e-05,5.42551]
[1778815175136,49.05,81176.5,0.35,-0.03992,3e-05,5.41517]
[1778815180170,49.05,81186.65,0.35,-0.03963,3e-05,5.38376]
[1778815185207,49.04,81189.93,0.35,-0.03953,3e-05,5.37307]
[1778815190240,49.04,81195.65,0.35,-0.03937,3e-05,5.35521]
[1778815195276,49.04,81195.93,0.35,-0.03935,3e-05,5.35358]
[1778815200310,49.04,81195.3,0.35,-0.03936,3e-05,5.3546]
[1778815205345,49.03,81202.46,0.35,-0.03916,3e-05,5.33253]
[1778815211387,49.03,81199.22,0.35,-0.03924,3e-05,5.34131]
[1778815216422,49.03,81197.97,0.35,-0.03927,3e-05,5.34429]
[1778815221463,49.03,81185.79,0.35,-0.0396,3e-05,5.38092]
[1778815226497,49.03,81178.02,0.35,-0.03983,3e-05,5.4058]
[1778815231533,49.04,81177.64,0.35,-0.03983,3e-05,5.40496]
[1778815236568,49.04,81180.12,0.35,-0.03978,3e-05,5.39896]
[1778815242611,49.05,81176.1,0.35,-0.0399,3e-05,5.41264]
[1778815247646,49.05,81170.91,0.35,-0.04006,3e-05,5.42957]
[1778815252681,49.05,81178.99,0.35,-0.03985,3e-05,5.40656]
[1778815257719,49.06,81177.62,0.35,-0.0399,3e-05,5.41197]
[1778815262751,49.06,81175.13,0.35,-0.03998,3e-05,5.42071]
[1778815268187,49.07,81168.45,0.35,-0.04018,3e-05,5.44215]
[1778815273832,49.07,81170.32,0.35,-0.04013,3e-05,5.43757]
[1778815279877,49.07,81168.23,0.35,-0.04021,3e-05,5.44538]
[1778815283891,49.08,81170.08,0.35,-0.04016,3e-05,5.44023]
[1778815283900,49.08,81170.08,0.35,-0.04016,3e-05,5.44023]
[1778815283992,49.08,81151.76,0.35,-0.04068,3e-05,5.49586]
[1778815285798,49.08,81151.76,0.35,-0.04068,3e-05,5.49607]
[1778815285920,49.08,81146.63,0.35,-0.04083,3e-05,5.51189]
[1778815290955,49.08,81145.8,0.35,-0.04085,3e-05,5.51492]
[1778815295867,49.08,81145.44,0.35,-0.04084,3e-05,5.51292]
[1778815295990,49.08,81144.51,0.35,-0.04087,3e-05,5.51584]
[1778815301025,49.08,81149.94,0.35,-0.04072,3e-05,5.49987]
[1778815306060,49.08,81149.26,0.35,-0.04075,3e-05,5.50251]
[1778815311096,49.09,81151.65,0.35,-0.04068,3e-05,5.49588]
[1778815316130,49.09,81149.74,0.35,-0.04074,3e-05,5.50231]
[1778815321165,49.09,81147.36,0.35,-0.04082,3e-05,5.51013]
[1778815326200,49.09,81138.29,0.35,-0.04108,3e-05,5.53812]
[1778815331235,49.09,81127.93,0.35,-0.04138,3e-05,5.56978]
[1778815336270,49.09,81134.95,0.35,-0.04118,3e-05,5.54845]
[1778815341308,49.09,81132.15,0.35,-0.04126,3e-05,5.55718]
[1778815346350,49.09,81139.2,0.35,-0.04105,3e-05,5.5348]
[1778815351386,49.08,81146.61,0.35,-0.04079,3e-05,5.50663]
[1778815356420,49.08,81151.57,0.35,-0.04063,3e-05,5.48952]
[1778815362462,49.07,81155.62,0.35,-0.0405,3e-05,5.47496]
[1778815367497,49.07,81155.75,0.35,-0.0405,3e-05,5.47535]
[1778815372533,49.07,81160.49,0.35,-0.04037,3e-05,5.46074]
[1778815377571,49.07,81162.13,0.35,-0.0403,3e-05,5.454]
[1778815382604,49.07,81162.8,0.35,-0.04029,3e-05,5.45234]
[1778815387638,49.07,81163.22,0.35,-0.04029,3e-05,5.45194]
[1778815392673,49.06,81162.3,0.35,-0.04029,3e-05,5.45292]
[1778815397717,49.06,81156.27,0.35,-0.04047,3e-05,5.47135]
[1778815403760,49.07,81155.98,0.35,-0.04048,3e-05,5.47302]
[1778815408798,49.07,81155.96,0.35,-0.04049,3e-05,5.4737]
[1778815413829,49.07,81155.21,0.35,-0.04049,3e-05,5.47318]
[1778815418864,49.07,81156.33,0.35,-0.04047,3e-05,5.47046]
[1778815423899,49.07,81155.39,0.35,-0.0405,3e-05,5.47403]
[1778815429316,49.08,81155.27,0.35,-0.04051,3e-05,5.47527]
[1778815429316,49.08,81155.27,0.35,-0.04051,3e-05,5.47527]
[1778815434976,49.08,81160.23,0.35,-0.04038,3e-05,5.46104]
[1778815440019,49.08,81160.21,0.35,-0.04039,3e-05,5.46204]
[1778815445050,49.09,81163.74,0.35,-0.0403,3e-05,5.45242]
[1778815450085,49.09,81164.52,0.35,-0.04029,3e-05,5.4514]
[1778815455120,49.09,81164.65,0.35,-0.04029,3e-05,5.45214]
[1778815461163,49.1,81164.58,0.35,-0.04031,3e-05,5.45371]
[1778815466199,49.1,81166.54,0.35,-0.04026,3e-05,5.44896]
[1778815472240,49.11,81167.82,0.35,-0.04022,3e-05,5.44311]
[1778815477275,49.11,81172.63,0.35,-0.04008,3e-05,5.42881]
[1778815482312,49.1,81175.49,0.35,-0.03999,3e-05,5.419]
[1778815487346,49.1,81181.26,0.35,-0.03982,3e-05,5.40057]
[1778815492381,49.1,81188.48,0.35,-0.03961,3e-05,5.37797]
[1778815497415,49.09,81202.98,0.35,-0.03921,3e-05,5.33405]
[1778815502454,49.09,81215.43,0.35,-0.03886,3e-05,5.29679]
[1778815507486,49.09,81217.78,0.35,-0.0388,3e-05,5.28956]
[1778815514535,49.09,81219.09,0.35,-0.03876,3e-05,5.28536]
[1778815519951,49.09,81223.62,0.35,-0.03864,3e-05,5.27183]
[1778815523600,49.09,81204.4,0.35,-0.03916,3e-05,5.32901]
[1778815528636,49.1,81200.23,0.35,-0.03929,3e-05,5.34336]
[1778815531656,49.1,81211.1,0.35,-0.03898,3e-05,5.30791]
[1778815536692,49.1,81207.6,0.35,-0.03907,3e-05,5.31789]
[1778815541726,49.1,81208.48,0.35,-0.03904,3e-05,5.31486]
[1778815546761,49.09,81210.09,0.35,-0.03899,3e-05,5.30966]
[1778815553813,49.09,81209.66,0.35,-0.039,3e-05,5.31034]
[1778815558846,49.09,81214.81,0.35,-0.03885,3e-05,5.29471]
[1778815563882,49.09,81220.01,0.35,-0.03871,3e-05,5.27906]
[1778815568916,49.09,81220.74,0.35,-0.03869,3e-05,5.27668]
[1778815573951,49.09,81226.3,0.35,-0.03854,3e-05,5.26014]
[1778815578988,49.09,81234.54,0.35,-0.03831,3e-05,5.23605]
[1778815585034,49.09,81232.71,0.35,-0.03837,3e-05,5.24166]
[1778815590064,49.09,81219.46,0.35,-0.03873,3e-05,5.28083]
[1778815597113,49.09,81219.79,0.35,-0.03869,3e-05,5.27622]
[1778815602151,49.09,81216.98,0.35,-0.03877,3e-05,5.28423]
[1778815607186,49.09,81212.3,0.35,-0.03889,3e-05,5.29773]
[1778815612221,49.09,81204.89,0.35,-0.03909,3e-05,5.31918]
[1778815617261,49.08,81199.8,0.35,-0.03922,3e-05,5.33358]
[1778815622296,49.08,81198.86,0.35,-0.03924,3e-05,5.33571]
[1778815627330,49.08,81198.21,0.35,-0.03925,3e-05,5.33699]
[1778815632365,49.08,81195.73,0.35,-0.03932,3e-05,5.34372]
[1778815637400,49.08,81191.92,0.35,-0.03941,3e-05,5.35428]
[1778815642435,49.07,81192.89,0.35,-0.03938,3e-05,5.35053]
[1778815647471,49.07,81193.93,0.35,-0.03934,3e-05,5.3466]
[1778815653514,49.07,81195.06,0.35,-0.03928,3e-05,5.3389]
[1778815658548,49.07,81211.47,0.35,-0.03882,3e-05,5.28959]
[1778815663584,49.07,81208.97,0.35,-0.03889,3e-05,5.29666]
[1778815668619,49.06,81211.5,0.35,-0.03882,3e-05,5.28885]
[1778815673654,49.06,81207.31,0.35,-0.03893,3e-05,5.30095]
[1778815678690,49.06,81204.47,0.35,-0.039,3e-05,5.30899]
[1778815683726,49.06,81201.2,0.35,-0.03909,3e-05,5.31826]
[1778815685738,49.06,81187.66,0.35,-0.03946,3e-05,5.35832]
[1778815691169,49.06,81182.47,0.35,-0.03961,3e-05,5.37461]
[1778815696815,49.06,81179.32,0.35,-0.0397,3e-05,5.38406]
[1778815701850,49.06,81180.52,0.35,-0.03966,3e-05,5.37962]
[1778815706885,49.06,81181.43,0.35,-0.03962,3e-05,5.37609]
[1778815711921,49.06,81182.35,0.35,-0.03957,3e-05,5.36914]
[1778815716957,49.05,81183.73,0.35,-0.03952,3e-05,5.36429]
[1778815721992,49.05,81185.02,0.35,-0.03948,3e-05,5.35975]
[1778815727030,49.05,81186.24,0.35,-0.03944,3e-05,5.35544]
[1778815732065,49.05,81185.82,0.35,-0.03945,3e-05,5.35606]
[1778815737102,49.05,81190.23,0.35,-0.03932,3e-05,5.34235]
[1778815742137,49.04,81187.33,0.35,-0.0394,3e-05,5.35052]
[1778815747170,49.04,81183.6,0.35,-0.03949,3e-05,5.36108]
[1778815752206,49.04,81185.05,0.35,-0.03945,3e-05,5.35612]
[1778815757241,49.04,81182.88,0.35,-0.0395,3e-05,5.36193]
[1778815762277,49.04,81182.9,0.35,-0.0395,3e-05,5.36117]
[1778815767313,49.03,81183.94,0.35,-0.03946,3e-05,5.35736]
[1778815774361,49.03,81184.72,0.35,-0.03941,3e-05,5.35062]
[1778815780403,49.03,81187.93,0.35,-0.03931,3e-05,5.34024]
[1778815785438,49.03,81187.49,0.35,-0.03932,3e-05,5.34088]
[1778815790783,49.02,81187.49,0.35,-0.03931,3e-05,5.34018]
[1778815793494,49.02,81212.31,0.35,-0.03863,3e-05,5.26615]
[1778815796558,49.02,81227.01,0.35,-0.03823,3e-05,5.22295]
[1778815801947,49.02,81224.47,0.35,-0.0383,3e-05,5.23068]
[1778815807594,49.02,81220.37,0.35,-0.03841,3e-05,5.24277]
[1778815812630,49.02,81215.97,0.35,-0.03853,3e-05,5.25558]
[1778815816657,49.03,81198.85,0.35,-0.039,3e-05,5.30702]
[1778815822089,49.03,81194.9,0.35,-0.03913,3e-05,5.32081]
[1778815827734,49.04,81186.32,0.35,-0.03938,3e-05,5.34764]
[1778815832770,49.03,81187.13,0.35,-0.03933,3e-05,5.34113]
[1778815837804,49.03,81182.65,0.35,-0.03945,3e-05,5.3539]
[1778815842840,49.03,81180.82,0.35,-0.03949,3e-05,5.35874]
[1778815847874,49.03,81172.72,0.35,-0.03971,3e-05,5.38279]
[1778815852912,49.04,81172.69,0.35,-0.03973,3e-05,5.38477]
[1778815857944,49.03,81171.99,0.35,-0.03975,3e-05,5.3866]
[1778815862981,49.03,81171.84,0.35,-0.03975,3e-05,5.38624]
[1778815868017,49.03,81161.22,0.35,-0.04004,3e-05,5.41782]
[1778815873056,49.03,81152.65,0.35,-0.04028,3e-05,5.44336]
[1778815877084,49.03,81133.58,0.35,-0.04081,3e-05,5.50095]
[1778815882119,49.03,81135.86,0.35,-0.04076,3e-05,5.49478]
[1778815886879,49.03,81136.92,0.35,-0.04073,3e-05,5.49213]
[1778815887019,49.03,81136.92,0.35,-0.04073,3e-05,5.49213]
[1778815887154,49.03,81137.19,0.35,-0.04072,3e-05,5.49145]
[1778815888161,49.03,81114.49,0.35,-0.04137,3e-05,5.56088]
[1778815892776,49.03,81116.93,0.35,-0.04128,3e-05,5.55003]
[1778815893196,49.03,81118.07,0.35,-0.04125,3e-05,5.54656]
[1778815898240,49.04,81117.61,0.35,-0.04126,3e-05,5.54816]
[1778815903273,49.04,81111.96,0.35,-0.04143,3e-05,5.56562]
[1778815908307,49.04,81111.92,0.35,-0.04143,3e-05,5.5659]
[1778815913342,49.04,81115.19,0.35,-0.04134,3e-05,5.556]
[1778815918378,49.04,81114.26,0.35,-0.04137,3e-05,5.55902]
[1778815920662,49.04,81114.13,0.35,-0.04137,3e-05,5.55949]
[1778815920827,49.04,81114.13,0.35,-0.04137,3e-05,5.55949]
[1778815921400,49.04,81104.09,0.35,-0.04166,3e-05,5.59036]
[1778815925220,49.04,81096.72,0.35,-0.04187,3e-05,5.61296]
[1778815925428,49.04,81095.74,0.35,-0.0419,3e-05,5.61593]
[1778815930463,49.04,81088.82,0.35,-0.0421,3e-05,5.63692]
[1778815932160,49.04,81088.82,0.35,-0.0421,3e-05,5.63692]
[1778815932162,49.04,81093.48,0.35,-0.04196,3e-05,5.62236]
[1778815933874,49.04,81094.95,0.35,-0.04192,3e-05,5.61775]
[1778815934168,49.04,81094.95,0.35,-0.04192,3e-05,5.61775]
[1778815934198,49.04,81078.51,0.35,-0.0424,3e-05,5.66865]
[1778815935506,49.03,81064.38,0.35,-0.04281,3e-05,5.71244]
[1778815938526,49.03,81040.52,0.35,-0.04352,3e-05,5.78651]
[1778815939555,49.03,81040.52,0.35,-0.04352,3e-05,5.78651]
[1778815939603,49.03,81024.14,0.35,-0.04401,3e-05,5.83789]
[1778815945580,49.03,81029.42,0.35,-0.04384,3e-05,5.82057]
[1778815947123,49.03,81043.56,0.35,-0.04341,3e-05,5.77565]
[1778815948603,49.03,81004.52,0.35,-0.0446,3e-05,5.89944]
[1778815952126,49.03,81003.73,0.35,-0.04462,3e-05,5.90186]
[1778815952202,49.03,81002.52,0.35,-0.04463,3e-05,5.90208]
[1778815957836,49.03,80996.59,0.35,-0.04481,3e-05,5.92074]
[1778815957972,49.03,80999.93,0.35,-0.04471,3e-05,5.90999]
[1778815960921,49.03,80998.54,0.35,-0.04475,3e-05,5.91429]
[1778815960950,49.03,80997.26,0.35,-0.04479,3e-05,5.9183]
[1778815967267,49.03,81004.98,0.35,-0.04455,3e-05,5.89331]
[1778815973163,49.03,81013.08,0.35,-0.0443,3e-05,5.86749]
[1778815978818,49.02,81000.78,0.35,-0.04467,3e-05,5.90639]
[1778815983853,49.02,81011.79,0.35,-0.04434,3e-05,5.87108]
[1778815988891,49.02,81010.96,0.35,-0.04436,3e-05,5.87362]
[1778815993924,49.02,81007.86,0.35,-0.04445,3e-05,5.88337]
[1778815998962,49.02,80999.5,0.35,-0.04471,3e-05,5.90977]
[1778816003994,49.02,80992.17,0.35,-0.04493,3e-05,5.93281]
[1778816006406,49.02,80991.91,0.35,-0.04494,3e-05,5.93352]
[1778816006467,49.02,80991.91,0.35,-0.04494,3e-05,5.93352]
[1778816006501,49.02,80981.05,0.35,-0.04527,3e-05,5.96824]
[1778816009031,49.02,80993.07,0.35,-0.04489,3e-05,5.92923]
[1778816011841,49.02,80995.03,0.35,-0.04481,3e-05,5.91914]
[1778816011855,49.02,80995.03,0.35,-0.04481,3e-05,5.91914]
[1778816012052,49.02,80992.96,0.35,-0.04487,3e-05,5.92566]
[1778816016086,49.02,81006.45,0.35,-0.04445,3e-05,5.8822]
[1778816021122,49.01,81006.85,0.35,-0.04443,3e-05,5.87987]
[1778816026156,49.01,81021.75,0.35,-0.04396,3e-05,5.83122]
[1778816031200,49.01,81015.51,0.35,-0.04415,3e-05,5.85067]
[1778816036233,49.01,81010.1,0.35,-0.04432,3e-05,5.86778]
[1778816041269,49.01,81010.17,0.35,-0.04431,3e-05,5.86733]
[1778816046303,49.01,81000.46,0.35,-0.04461,3e-05,5.89807]
[1778816052345,49.01,80995.92,0.35,-0.04474,3e-05,5.91194]
[1778816057380,49.0,80991.94,0.35,-0.04486,3e-05,5.92409]
[1778816062416,49.0,80983.44,0.35,-0.04511,3e-05,5.95057]
[1778816067452,49.0,80977.4,0.35,-0.04529,3e-05,5.96912]
[1778816072487,49.0,80985.01,0.35,-0.04502,3e-05,5.94016]
[1778816077522,48.99,80986.91,0.35,-0.04496,3e-05,5.93331]
[1778816082577,48.99,80982.33,0.35,-0.04509,3e-05,5.94704]
[1778816087593,48.99,80978.07,0.35,-0.04521,3e-05,5.95976]
[1778816092627,48.99,80981.82,0.35,-0.04508,3e-05,5.94671]
[1778816094526,48.99,80980.75,0.35,-0.04512,3e-05,5.94995]
[1778816094584,48.99,80980.6,0.35,-0.04512,3e-05,5.95043]
[1778816094968,48.99,80980.6,0.35,-0.04512,3e-05,5.95043]
[1778816095038,48.99,80956.49,0.35,-0.04587,3e-05,6.0282]
[1778816096785,48.98,80956.49,0.35,-0.04587,3e-05,6.0278]
[1778816097084,48.98,80953.5,0.35,-0.04596,3e-05,6.03685]
[1778816102699,48.98,80956.2,0.35,-0.04586,3e-05,6.02646]
[1778816107734,48.97,80964.23,0.35,-0.04559,3e-05,5.99904]
[1778816112769,48.97,80978.05,0.35,-0.04515,3e-05,5.9533]
[1778816115002,48.97,80975.09,0.35,-0.04524,3e-05,5.96242]
[1778816115061,48.97,80973.23,0.35,-0.04529,3e-05,5.96819]
[1778816118156,48.97,80972.94,0.35,-0.0453,3e-05,5.9689]
[1778816118373,48.97,80972.94,0.35,-0.0453,3e-05,5.9689]
[1778816118433,48.97,80968.74,0.35,-0.04543,3e-05,5.98199]
[1778816119843,48.97,80939.48,0.35,-0.04634,3e-05,6.07658]
[1778816124874,48.95,80936.18,0.35,-0.0464,3e-05,6.08181]
[1778816126323,48.95,80936.18,0.35,-0.0464,3e-05,6.08181]
[1778816126488,48.95,80936.18,0.35,-0.0464,3e-05,6.08181]
[1778816126550,48.95,80936.58,0.35,-0.04638,3e-05,6.07972]
[1778816129418,48.95,80937.1,0.35,-0.04636,3e-05,6.07764]
[1778816129452,48.94,80937.5,0.35,-0.04634,3e-05,6.07558]
[1778816134945,48.94,80933.49,0.35,-0.04642,3e-05,6.08313]
[1778816138972,48.93,80920.29,0.35,-0.04683,3e-05,6.12487]
[1778816144423,48.93,80920.27,0.35,-0.0468,3e-05,6.12234]
[1778816145271,48.93,80920.27,0.35,-0.0468,3e-05,6.12234]
[1778816145278,48.93,80920.27,0.35,-0.0468,3e-05,6.12234]
[1778816145291,48.93,80920.27,0.35,-0.0468,3e-05,6.12234]
[1778816145333,48.93,80934.07,0.35,-0.04636,3e-05,6.07681]
[1778816151057,48.92,80937.41,0.35,-0.04623,3e-05,6.06399]
[1778816152216,48.92,80937.41,0.35,-0.04623,3e-05,6.06399]
[1778816152376,48.92,80937.27,0.35,-0.04624,3e-05,6.06412]
[1778816158104,48.91,80935.03,0.35,-0.04629,3e-05,6.06977]
[1778816158177,48.91,80935.14,0.35,-0.04628,3e-05,6.06908]
[1778816164559,48.91,80936.6,0.35,-0.04622,3e-05,6.06226]
[1778816170191,48.9,80929.9,0.35,-0.04641,3e-05,6.08195]
[1778816175243,48.9,80936.09,0.35,-0.0462,3e-05,6.05993]
[1778816180263,48.89,80927.74,0.35,-0.04644,3e-05,6.08539]
[1778816185298,48.88,80925.86,0.35,-0.04649,3e-05,6.08959]
[1778816190333,48.88,80923.57,0.35,-0.04654,3e-05,6.09516]
[1778816193356,48.87,80908.49,0.35,-0.04698,3e-05,6.13958]
[1778816198392,48.87,80905.28,0.35,-0.04707,3e-05,6.14787]
[1778816203427,48.86,80909.39,0.35,-0.04691,3e-05,6.13207]
[1778816206447,48.86,80922.34,0.35,-0.04649,3e-05,6.08844]
[1778816211484,48.85,80919.87,0.35,-0.04655,3e-05,6.09465]
[1778816216519,48.85,80918.6,0.35,-0.04657,3e-05,6.09692]
[1778816221554,48.84,80917.87,0.35,-0.04658,3e-05,6.09748]
[1778816226589,48.84,80915.49,0.35,-0.04663,3e-05,6.10345]
[1778816231624,48.83,80915.87,0.35,-0.04661,3e-05,6.1004]
[1778816236668,48.83,80918.23,0.35,-0.04651,3e-05,6.09087]
[1778816236896,48.83,80918.23,0.35,-0.04651,3e-05,6.09087]
[1778816236984,48.83,80918.23,0.35,-0.04651,3e-05,6.09087]
[1778816237091,48.83,80918.23,0.35,-0.04651,3e-05,6.09087]
[1778816237670,48.83,80932.86,0.35,-0.04605,3e-05,6.04275]
[1778816238682,48.82,80944.71,0.35,-0.04567,3e-05,6.00396]
[1778816243710,48.82,80956.6,0.35,-0.04529,3e-05,5.9645]
[1778816244469,48.82,80956.6,0.35,-0.04529,3e-05,5.9645]
[1778816244480,48.82,80956.6,0.35,-0.04529,3e-05,5.9645]
[1778816244718,48.82,80956.14,0.35,-0.0453,3e-05,5.96583]
[1778816248747,48.82,80977.27,0.35,-0.04464,3e-05,5.89681]
[1778816249387,48.82,80977.27,0.35,-0.04464,3e-05,5.89681]
[1778816249754,48.82,80979.86,0.35,-0.04455,3e-05,5.888]
[1778816252996,48.81,80971.73,0.35,-0.04477,3e-05,5.90989]
[1778816253785,48.81,80971.73,0.35,-0.04477,3e-05,5.9098]
[1778816258819,48.81,80962.48,0.35,-0.04504,3e-05,5.93721]
[1778816264705,48.8,80967.5,0.35,-0.04486,3e-05,5.91923]
[1778816264782,48.8,80969.4,0.35,-0.0448,3e-05,5.91245]
[1778816269897,48.79,80969.33,0.35,-0.04478,3e-05,5.91033]
[1778816275342,48.78,80970.45,0.35,-0.04472,3e-05,5.90383]
[1778816280979,48.78,80985.54,0.35,-0.04423,3e-05,5.85329]
[1778816286014,48.77,80980.37,0.35,-0.04437,3e-05,5.86766]
[1778816291050,48.77,80979.68,0.35,-0.04437,3e-05,5.86786]
[1778816296085,48.76,80986.23,0.35,-0.04415,3e-05,5.84457]
[1778816301122,48.75,80990.58,0.35,-0.044,3e-05,5.82868]
[1778816306154,48.75,80989.8,0.35,-0.044,3e-05,5.82923]
[1778816312199,48.74,80987.6,0.35,-0.04402,3e-05,5.83004]
[1778816316434,48.74,81003.72,0.35,-0.04352,3e-05,5.77738]
[1778816322267,48.73,81012.48,0.35,-0.04324,3e-05,5.74823]
[1778816327536,48.73,81005.12,0.35,-0.04345,3e-05,5.77061]
[1778816333344,48.72,81003.9,0.35,-0.04347,3e-05,5.7728]
[1778816338380,48.72,81002.33,0.35,-0.04351,3e-05,5.77662]
[1778816342860,48.72,80977.46,0.35,-0.04426,3e-05,5.85487]
[1778816348452,48.71,80972.63,0.35,-0.04439,3e-05,5.86891]
[1778816353489,48.71,80961.34,0.35,-0.04473,3e-05,5.9035]
[1778816358522,48.7,80958.12,0.35,-0.04481,3e-05,5.91236]
[1778816363557,48.7,80967.12,0.35,-0.04454,3e-05,5.88346]
[1778816368591,48.7,80959.32,0.35,-0.04478,3e-05,5.90855]
[1778816373628,48.7,80969.09,0.35,-0.04444,3e-05,5.87271]
[1778816378663,48.7,80972.82,0.35,-0.04431,3e-05,5.85869]
[1778816383697,48.69,80976.76,0.35,-0.04417,3e-05,5.84408]
[1778816388733,48.69,80974.52,0.35,-0.04423,3e-05,5.85065]
[1778816391799,48.69,80973.63,0.35,-0.04425,3e-05,5.8531]
[1778816391879,48.68,80935.97,0.35,-0.04542,3e-05,5.97362]
[1778816392031,48.68,80935.97,0.35,-0.04542,3e-05,5.97362]
[1778816392760,48.68,80935.97,0.35,-0.04542,3e-05,5.97367]
[1778816396202,48.68,80931.16,0.35,-0.04556,3e-05,5.98834]
[1778816396303,48.68,80930.6,0.35,-0.04557,3e-05,5.98954]
[1778816401831,48.67,80931.1,0.35,-0.04552,3e-05,5.98483]
[1778816403847,48.67,80946.25,0.35,-0.04504,3e-05,5.93457]
[1778816408886,48.66,80956.58,0.35,-0.0447,3e-05,5.89876]
[1778816409340,48.66,80956.58,0.35,-0.0447,3e-05,5.89876]
[1778816409890,48.66,80957.16,0.35,-0.04467,3e-05,5.8964]
[1778816414947,48.65,80958.29,0.35,-0.04461,3e-05,5.89032]
[1778816419983,48.64,80961.32,0.35,-0.0445,3e-05,5.87815]
[1778816425021,48.64,80969.99,0.35,-0.04421,3e-05,5.84798]
[1778816430054,48.63,80971.37,0.35,-0.04415,3e-05,5.84136]
[1778816435088,48.63,80973.76,0.35,-0.04404,3e-05,5.82943]
[1778816440123,48.63,80977.96,0.35,-0.04392,3e-05,5.81626]
[1778816445161,48.63,80981.23,0.35,-0.04382,3e-05,5.80607]
[1778816450195,48.63,80984.35,0.35,-0.04372,3e-05,5.79637]
[1778816455231,48.63,80988.01,0.35,-0.04362,3e-05,5.78496]
[1778816460774,48.63,80988.62,0.35,-0.0436,3e-05,5.78329]
[1778816466941,48.63,80990.67,0.35,-0.04354,3e-05,5.77708]
[1778816472351,48.63,81001.31,0.35,-0.04321,3e-05,5.74199]
[1778816477387,48.63,80998.58,0.35,-0.04327,3e-05,5.74911]
[1778816482422,48.62,80995.64,0.35,-0.04335,3e-05,5.75697]
[1778816487456,48.62,80992.68,0.35,-0.04343,3e-05,5.76489]
[1778816492491,48.61,80990.54,0.35,-0.04345,3e-05,5.76668]
[1778816497526,48.61,80994.8,0.35,-0.04331,3e-05,5.75184]
[1778816502561,48.61,80994.52,0.35,-0.04331,3e-05,5.7515]
[1778816507600,48.6,80993.74,0.35,-0.04332,3e-05,5.7528]
[1778816512631,48.6,80992.64,0.35,-0.04334,3e-05,5.75513]
[1778816517667,48.59,80993.05,0.35,-0.04332,3e-05,5.75268]
[1778816523069,48.59,80996.07,0.35,-0.04323,3e-05,5.74291]
[1778816523078,48.59,80996.07,0.35,-0.04323,3e-05,5.74291]
[1778816523133,48.59,80996.07,0.35,-0.04323,3e-05,5.74291]
[1778816523073,48.59,80995.82,0.35,-0.04323,3e-05,5.74372]
[1778816523711,48.59,80995.82,0.35,-0.04323,3e-05,5.74349]
[1778816524933,48.59,80995.82,0.35,-0.04323,3e-05,5.74349]
[1778816525075,48.59,80996.66,0.35,-0.0432,3e-05,5.74058]
[1778816530757,48.59,80996.92,0.35,-0.04318,3e-05,5.73844]
[1778816533031,48.59,80996.92,0.35,-0.04318,3e-05,5.73844]
[1778816533093,48.59,80997.39,0.35,-0.04317,3e-05,5.73651]
[1778816538814,48.59,81014.56,0.35,-0.04265,3e-05,5.68205]
[1778816543848,48.59,81012.52,0.35,-0.04272,3e-05,5.69004]
[1778816544682,48.59,81012.52,0.35,-0.04272,3e-05,5.69004]
[1778816544749,48.59,81012.52,0.35,-0.04272,3e-05,5.69004]
[1778816544786,48.59,81012.52,0.35,-0.04272,3e-05,5.69004]
[1778816544867,48.59,80984.04,0.35,-0.04358,3e-05,5.78001]
[1778816549738,48.59,80977.17,0.35,-0.04379,3e-05,5.80153]
[1778816549891,48.59,80977.39,0.35,-0.04378,3e-05,5.80097]
[1778816554925,48.59,80980.19,0.35,-0.04368,3e-05,5.78916]
[1778816555636,48.59,80980.19,0.35,-0.04368,3e-05,5.78916]
[1778816555711,48.59,80981.75,0.35,-0.04363,3e-05,5.78434]
[1778816562984,48.6,80983.97,0.35,-0.04357,3e-05,5.77826]
[1778816568023,48.6,80979.22,0.35,-0.04372,3e-05,5.79405]
[1778816573061,48.6,80980.93,0.35,-0.04368,3e-05,5.78907]
[1778816578092,48.6,80985.38,0.35,-0.04353,3e-05,5.77365]
[1778816585142,48.6,80986.59,0.35,-0.0435,3e-05,5.77067]
[1778816590176,48.6,80988.7,0.35,-0.04344,3e-05,5.76459]
[1778816595211,48.6,80990.02,0.35,-0.04341,3e-05,5.76103]
[1778816600246,48.6,80997.07,0.35,-0.0432,3e-05,5.73938]
[1778816605281,48.61,80997.44,0.35,-0.0432,3e-05,5.73897]
[1778816614344,48.61,80997.17,0.35,-0.04319,3e-05,5.73762]
[1778816619380,48.61,80985.72,0.35,-0.04355,3e-05,5.77452]
[1778816624414,48.61,80980.51,0.35,-0.04371,3e-05,5.79166]
[1778816629449,48.61,80979.15,0.35,-0.04376,3e-05,5.79652]
[1778816634484,48.62,80975.21,0.35,-0.04388,3e-05,5.80967]
[1778816639520,48.62,80974.01,0.35,-0.04392,3e-05,5.81403]
[1778816645567,48.62,80973.2,0.35,-0.04395,3e-05,5.81712]
[1778816650599,48.62,80963.31,0.35,-0.04426,3e-05,5.84893]
[1778816658090,48.62,80962.21,0.35,-0.04429,3e-05,5.85266]
[1778816665704,48.62,80961.63,0.35,-0.04431,3e-05,5.85473]
[1778816670738,48.62,80961.0,0.35,-0.04433,3e-05,5.85687]
[1778816678230,48.62,80965.88,0.35,-0.04416,3e-05,5.83785]
[1778816683830,48.62,80966.9,0.35,-0.04413,3e-05,5.83489]
[1778816688865,48.62,80974.76,0.35,-0.04389,3e-05,5.81014]
[1778816693900,48.63,80975.63,0.35,-0.04387,3e-05,5.80771]
[1778816698935,48.63,80971.59,0.35,-0.044,3e-05,5.82086]
[1778816703971,48.63,80967.47,0.35,-0.04412,3e-05,5.83416]
[1778816709006,48.63,80966.51,0.35,-0.04416,3e-05,5.83735]
[1778816714040,48.63,80966.44,0.35,-0.04416,3e-05,5.83762]
[1778816719077,48.63,80966.56,0.35,-0.04416,3e-05,5.83735]
[1778816724113,48.63,80966.86,0.35,-0.04415,3e-05,5.83652]
[1778816729149,48.63,80971.06,0.35,-0.04402,3e-05,5.82323]
[1778816734183,48.63,80971.19,0.35,-0.04399,3e-05,5.81946]
[1778816739224,48.63,80985.65,0.35,-0.04356,3e-05,5.77374]
[1778816744253,48.63,80989.14,0.35,-0.04345,3e-05,5.7632]
[1778816749289,48.63,80990.91,0.35,-0.04341,3e-05,5.75816]
[1778816754323,48.63,80995.28,0.35,-0.04328,3e-05,5.74494]
[1778816759359,48.64,80996.33,0.35,-0.04326,3e-05,5.74236]
[1778816764395,48.64,80997.52,0.35,-0.04323,3e-05,5.73939]
[1778816769430,48.64,81003.5,0.35,-0.04306,3e-05,5.72141]
[1778816774464,48.64,81003.03,0.35,-0.04308,3e-05,5.72385]
[1778816779499,48.65,81002.4,0.35,-0.04311,3e-05,5.72684]
[1778816784538,48.65,81002.07,0.35,-0.04313,3e-05,5.72892]
[1778816790580,48.65,80997.2,0.35,-0.04328,3e-05,5.74554]
[1778816795614,48.66,80996.25,0.35,-0.0433,3e-05,5.746]
[1778816800653,48.66,80993.04,0.35,-0.0434,3e-05,5.75716]
[1778816805688,48.66,80983.94,0.35,-0.04369,3e-05,5.78689]
[1778816810723,48.66,80983.46,0.35,-0.04371,3e-05,5.7891]
[1778816815758,48.67,80983.11,0.35,-0.04373,3e-05,5.79085]
[1778816820793,48.67,80982.76,0.35,-0.04374,3e-05,5.7926]
[1778816825828,48.67,80973.27,0.35,-0.04404,3e-05,5.82324]
[1778816832877,48.67,80978.64,0.35,-0.04388,3e-05,5.8068]
[1778816837912,48.67,80994.28,0.35,-0.04341,3e-05,5.75763]
[1778816842947,48.68,80998.3,0.35,-0.0433,3e-05,5.74586]
[1778816847982,48.68,80998.3,0.35,-0.0433,3e-05,5.74678]
[1778816853017,48.68,80998.17,0.35,-0.04329,3e-05,5.74457]
[1778816858052,48.68,80994.19,0.35,-0.04342,3e-05,5.75806]
[1778816863088,48.69,80992.54,0.35,-0.04348,3e-05,5.76405]
[1778816868122,48.69,80989.79,0.35,-0.04357,3e-05,5.77343]
[1778816873157,48.69,80988.89,0.35,-0.0436,3e-05,5.7769]
[1778816878192,48.69,80989.96,0.35,-0.04357,3e-05,5.77409]
[1778816883227,48.69,80987.52,0.35,-0.04365,3e-05,5.78244]
[1778816888262,48.7,80980.77,0.35,-0.04386,3e-05,5.80443]
[1778816893298,48.7,80981.84,0.35,-0.04383,3e-05,5.80148]
[1778816899340,48.7,80980.98,0.35,-0.04387,3e-05,5.80476]
[1778816904378,48.7,80982.46,0.35,-0.04382,3e-05,5.80045]
[1778816909409,48.7,80988.41,0.35,-0.04365,3e-05,5.78205]
[1778816914444,48.7,80990.47,0.35,-0.04357,3e-05,5.77249]
[1778816919479,48.7,80989.03,0.35,-0.04362,3e-05,5.77762]
[1778816925523,48.71,80986.82,0.35,-0.04369,3e-05,5.78518]
[1778816930556,48.71,80986.26,0.35,-0.04371,3e-05,5.78745]
[1778816936599,48.71,80985.84,0.35,-0.04373,3e-05,5.78944]
[1778816941634,48.71,80989.2,0.35,-0.04363,3e-05,5.77944]
[1778816947676,48.71,80988.37,0.35,-0.04367,3e-05,5.78289]
[1778816952713,48.72,80989.39,0.35,-0.04364,3e-05,5.78027]
[1778816957748,48.72,80990.44,0.35,-0.04361,3e-05,5.77752]
[1778816961776,48.72,80977.27,0.35,-0.04402,3e-05,5.81974]
[1778816967822,48.72,80974.16,0.35,-0.04412,3e-05,5.82993]
[1778816973860,48.72,80971.93,0.35,-0.04416,3e-05,5.83365]
[1778816978895,48.72,80969.63,0.35,-0.04423,3e-05,5.84113]
[1778816984937,48.72,80967.58,0.35,-0.0443,3e-05,5.8478]
[1778816990425,48.72,80964.73,0.35,-0.04438,3e-05,5.85698]
[1778816996018,48.72,80963.32,0.35,-0.04443,3e-05,5.86154]
[1778816997273,48.72,80947.69,0.35,-0.04491,3e-05,5.91171]
[1778817003064,48.72,80952.78,0.35,-0.04475,3e-05,5.89491]
[1778817008098,48.72,80951.91,0.35,-0.04478,3e-05,5.89752]
[1778817013138,48.72,80949.4,0.35,-0.04485,3e-05,5.90541]
[1778817018169,48.72,80952.39,0.35,-0.04476,3e-05,5.89561]
[1778817023203,48.72,80952.06,0.35,-0.04477,3e-05,5.89655]
[1778817028238,48.72,80952.9,0.35,-0.04474,3e-05,5.89378]
[1778817034280,48.72,80954.2,0.35,-0.04467,3e-05,5.88599]
[1778817039315,48.72,80954.78,0.35,-0.04466,3e-05,5.88413]
[1778817044350,48.72,80960.03,0.35,-0.04449,3e-05,5.86728]
[1778817049385,48.72,80964.22,0.35,-0.04437,3e-05,5.85405]
[1778817054420,48.72,80964.29,0.35,-0.04437,3e-05,5.85397]
[1778817059455,48.72,80964.07,0.35,-0.04437,3e-05,5.85478]
[1778817064491,48.72,80964.33,0.35,-0.04437,3e-05,5.85405]
[1778817069525,48.72,80964.38,0.35,-0.04437,3e-05,5.85396]
[1778817075567,48.72,80961.9,0.35,-0.04444,3e-05,5.86195]
[1778817080603,48.72,80967.47,0.35,-0.04427,3e-05,5.84419]
[1778817085637,48.72,80970.24,0.35,-0.04419,3e-05,5.8355]
[1778817090672,48.72,80976.25,0.35,-0.04401,3e-05,5.81657]
[1778817097721,48.72,80977.29,0.35,-0.04395,3e-05,5.81002]
[1778817103392,48.72,80979.14,0.35,-0.0439,3e-05,5.80433]
[1778817108799,48.72,80990.44,0.35,-0.04356,3e-05,5.76894]
[1778817113834,48.72,80983.7,0.35,-0.04377,3e-05,5.7908]
[1778817118870,48.73,80981.75,0.35,-0.04383,3e-05,5.79731]
[1778817123905,48.73,80981.67,0.35,-0.04384,3e-05,5.79786]
[1778817128952,48.73,80984.48,0.35,-0.04375,3e-05,5.78925]
[1778817135990,48.73,80985.04,0.35,-0.04374,3e-05,5.78806]
[1778817141476,48.73,80987.96,0.35,-0.04366,3e-05,5.77929]
[1778817147068,48.73,80996.19,0.35,-0.04341,3e-05,5.75384]
[1778817153111,48.73,80994.66,0.35,-0.04344,3e-05,5.7558]
[1778817158150,48.74,80995.13,0.35,-0.04343,3e-05,5.75477]
[1778817164188,48.74,80996.18,0.35,-0.04341,3e-05,5.75224]
[1778817171692,48.74,80995.89,0.35,-0.04342,3e-05,5.75388]
[1778817178286,48.74,80997.35,0.35,-0.04339,3e-05,5.74995]
[1778817184328,48.74,80997.5,0.35,-0.04339,3e-05,5.75003]
[1778817189365,48.74,80996.78,0.35,-0.04341,3e-05,5.75271]
[1778817194400,48.75,80990.26,0.35,-0.04361,3e-05,5.77361]
[1778817200442,48.75,80988.15,0.35,-0.04368,3e-05,5.78052]
[1778817205476,48.75,80988.33,0.35,-0.04367,3e-05,5.78017]
[1778817210511,48.75,80990.22,0.35,-0.04362,3e-05,5.77447]
[1778817215546,48.75,80998.0,0.35,-0.04336,3e-05,5.74686]
[1778817220581,48.75,80998.08,0.35,-0.04337,3e-05,5.74724]
[1778817225619,48.75,80998.27,0.35,-0.04337,3e-05,5.74728]
[1778817230651,48.76,80998.81,0.35,-0.04336,3e-05,5.74621]
[1778817235685,48.76,80998.79,0.35,-0.04337,3e-05,5.74697]
[1778817240721,48.76,81001.78,0.35,-0.04328,3e-05,5.7383]
[1778817245756,48.76,81005.5,0.35,-0.04318,3e-05,5.72748]
[1778817250791,48.77,81006.79,0.35,-0.04315,3e-05,5.72435]
[1778817255820,48.77,81007.48,0.35,-0.04314,3e-05,5.72295]
[1778817261869,48.77,81015.99,0.35,-0.04289,3e-05,5.69777]
[1778817266905,48.78,81015.85,0.35,-0.04291,3e-05,5.69946]
[1778817272405,48.78,81017.91,0.35,-0.04284,3e-05,5.69092]
[1778817277983,48.78,81024.32,0.35,-0.04266,3e-05,5.67215]
[1778817283020,48.79,81018.18,0.35,-0.04286,3e-05,5.69281]
[1778817288054,48.79,81018.7,0.35,-0.04285,3e-05,5.69248]
[1778817293089,48.8,81018.37,0.35,-0.04287,3e-05,5.69477]
[1778817298124,48.8,81009.97,0.35,-0.04314,3e-05,5.7223]
[1778817303537,48.8,81007.02,0.35,-0.04324,3e-05,5.7327]
[1778817308641,48.81,81006.45,0.35,-0.04326,3e-05,5.7354]
[1778817314237,48.81,81007.5,0.35,-0.04325,3e-05,5.73398]
[1778817319272,48.81,81015.61,0.35,-0.04302,3e-05,5.70972]
[1778817324307,48.82,81021.15,0.35,-0.04286,3e-05,5.69378]
[1778817329342,48.82,81019.36,0.35,-0.04293,3e-05,5.70087]
[1778817334377,48.83,81024.12,0.35,-0.04278,3e-05,5.68373]
[1778817339412,48.83,81025.57,0.35,-0.04275,3e-05,5.68054]
[1778817344452,48.84,81026.84,0.35,-0.04272,3e-05,5.67789]
[1778817349482,48.84,81028.07,0.35,-0.04269,3e-05,5.67531]
[1778817352969,48.84,81044.2,0.35,-0.04223,3e-05,5.62587]
[1778817358545,48.85,81040.6,0.35,-0.04235,3e-05,5.63905]
[1778817363580,48.85,81035.67,0.35,-0.04251,3e-05,5.65589]
[1778817368616,48.86,81031.68,0.35,-0.04264,3e-05,5.66972]
[1778817373650,48.86,81029.2,0.35,-0.04273,3e-05,5.67882]
[1778817378685,48.86,81027.61,0.35,-0.04279,3e-05,5.68513]
[1778817383721,48.87,81025.87,0.35,-0.04285,3e-05,5.69193]
[1778817388755,48.87,81025.16,0.35,-0.04288,3e-05,5.69548]
[1778817393790,48.88,81024.21,0.35,-0.0429,3e-05,5.69623]
[1778817398825,48.88,81023.54,0.35,-0.04293,3e-05,5.69968]
[1778817403860,48.88,81022.96,0.35,-0.04296,3e-05,5.70284]
[1778817408896,48.89,81028.77,0.35,-0.0428,3e-05,5.68604]
[1778817413930,48.89,81042.36,0.35,-0.04241,3e-05,5.64509]
[1778817418966,48.9,81046.67,0.35,-0.0423,3e-05,5.63346]
[1778817424000,48.9,81048.38,0.35,-0.04227,3e-05,5.62987]
[1778817429035,48.91,81049.88,0.35,-0.04224,3e-05,5.62695]
[1778817434070,48.91,81051.56,0.35,-0.04221,3e-05,5.62345]
[1778817439261,48.92,81062.26,0.35,-0.04191,3e-05,5.59209]
[1778817439331,48.92,81062.26,0.35,-0.04191,3e-05,5.59209]
[1778817439354,48.92,81074.75,0.35,-0.04154,3e-05,5.55354]
[1778817441056,48.92,81074.75,0.35,-0.04154,3e-05,5.55354]
[1778817441155,48.92,81086.12,0.35,-0.04122,3e-05,5.51942]
[1778817446157,48.92,81078.94,0.35,-0.04144,3e-05,5.54215]
[1778817451562,48.92,81077.02,0.35,-0.04149,3e-05,5.54805]
[1778817451637,48.92,81078.28,0.35,-0.04143,3e-05,5.54066]
[1778817456711,48.92,81077.96,0.35,-0.04144,3e-05,5.54161]
[1778817456738,48.92,81077.96,0.35,-0.04144,3e-05,5.54161]
[1778817456808,48.92,81077.96,0.35,-0.04144,3e-05,5.54161]
[1778817456822,48.92,81078.59,0.35,-0.04142,3e-05,5.53963]
[1778817459631,48.92,81077.97,0.35,-0.04144,3e-05,5.54152]
[1778817459641,48.92,81077.97,0.35,-0.04144,3e-05,5.54152]
[1778817459764,48.92,81077.73,0.35,-0.04145,3e-05,5.54221]
[1778817461334,48.92,81077.73,0.35,-0.04145,3e-05,5.54221]
[1778817461343,48.92,81077.73,0.35,-0.04145,3e-05,5.54221]
[1778817461427,48.92,81077.73,0.35,-0.04145,3e-05,5.54221]
[1778817461482,48.92,81077.73,0.35,-0.04145,3e-05,5.54215]
[1778817464513,48.92,81078.71,0.35,-0.04142,3e-05,5.53908]
[1778817464712,48.92,81078.52,0.35,-0.04142,3e-05,5.53964]
[1778817468028,48.92,81077.99,0.35,-0.04144,3e-05,5.54125]
[1778817468121,48.92,81078.25,0.35,-0.04143,3e-05,5.54039]
[1778817473820,48.92,81075.9,0.35,-0.0415,3e-05,5.54835]
[1778817479388,48.93,81073.05,0.35,-0.04161,3e-05,5.55943]
[1778817484007,48.93,81072.67,0.35,-0.04163,3e-05,5.56174]
[1778817484020,48.93,81072.67,0.35,-0.04163,3e-05,5.56174]
[1778817484025,48.93,81072.67,0.35,-0.04163,3e-05,5.56174]
[1778817484109,48.94,81072.32,0.35,-0.04164,3e-05,5.56319]
[1778817489459,48.94,81071.37,0.35,-0.04169,3e-05,5.56825]
[1778817492479,48.95,81071.57,0.35,-0.04169,3e-05,5.5687]
[1778817494493,48.95,81070.69,0.35,-0.04173,3e-05,5.57211]
[1778817499529,48.95,81070.29,0.35,-0.04175,3e-05,5.57506]
[1778817504565,48.96,81067.21,0.35,-0.04186,3e-05,5.58619]
[1778817509599,48.96,81067.19,0.35,-0.04187,3e-05,5.58782]
[1778817514635,48.97,81066.81,0.35,-0.04188,3e-05,5.58703]
[1778817520677,48.97,81067.0,0.35,-0.04189,3e-05,5.58829]
[1778817525713,48.98,81066.89,0.35,-0.0419,3e-05,5.59015]
[1778817530747,48.98,81069.11,0.35,-0.04185,3e-05,5.58486]
[1778817534260,48.98,81068.04,0.35,-0.04189,3e-05,5.58912]
[1778817534270,48.98,81068.04,0.35,-0.04189,3e-05,5.58912]
[1778817534775,48.99,81067.73,0.35,-0.04191,3e-05,5.59039]
[1778817540817,48.99,81068.97,0.35,-0.04189,3e-05,5.58852]
[1778817546859,49.0,81069.24,0.35,-0.0419,3e-05,5.58962]
[1778817551894,49.0,81063.78,0.35,-0.04207,3e-05,5.60799]
[1778817556929,49.01,81063.34,0.35,-0.0421,3e-05,5.61081]
[1778817561964,49.01,81062.68,0.35,-0.04213,3e-05,5.61431]
[1778817566999,49.01,81061.7,0.35,-0.04217,3e-05,5.61879]
[1778817572034,49.02,81060.19,0.35,-0.04221,3e-05,5.62137]
[1778817577069,49.02,81052.27,0.35,-0.04245,3e-05,5.64733]
[1778817582104,49.03,81052.75,0.35,-0.04245,3e-05,5.64715]
[1778817589154,49.03,81049.92,0.35,-0.04255,3e-05,5.65785]
[1778817594188,49.04,81047.77,0.35,-0.04263,3e-05,5.6659]
[1778817599224,49.04,81049.26,0.35,-0.0426,3e-05,5.66262]
[1778817604258,49.04,81038.6,0.35,-0.04293,3e-05,5.69726]
[1778817609293,49.05,81035.89,0.35,-0.04302,3e-05,5.7069]
[1778817614807,49.05,81031.56,0.35,-0.04316,3e-05,5.72165]
[1778817620370,49.05,81031.6,0.35,-0.04317,3e-05,5.72244]
[1778817632456,49.06,81032.29,0.35,-0.04314,3e-05,5.71868]
[1778817639507,49.06,81032.84,0.35,-0.04313,3e-05,5.71799]
[1778817645019,49.07,81032.28,0.35,-0.04316,3e-05,5.72057]
[1778817647097,49.07,81018.81,0.35,-0.04356,3e-05,5.76314]
[1778817652596,49.07,81019.01,0.35,-0.04356,3e-05,5.76288]
[1778817657634,49.07,81021.57,0.35,-0.04349,3e-05,5.7552]
[1778817663676,49.07,81020.64,0.35,-0.04352,3e-05,5.75858]
[1778817668710,49.07,81011.94,0.35,-0.04379,3e-05,5.78628]
[1778817673744,49.07,81007.69,0.35,-0.04392,3e-05,5.79992]
[1778817678780,49.07,81000.29,0.35,-0.04414,3e-05,5.82337]
[1778817683814,49.07,81003.48,0.35,-0.04404,3e-05,5.8133]
[1778817687884,49.07,81003.18,0.35,-0.04405,3e-05,5.8143]
[1778817687893,49.07,81003.18,0.35,-0.04405,3e-05,5.8143]
[1778817687985,49.07,81003.18,0.35,-0.04405,3e-05,5.8143]
[1778817688087,49.07,81002.96,0.35,-0.04406,3e-05,5.81502]
[1778817689796,49.07,81002.96,0.35,-0.04406,3e-05,5.81504]
[1778817690265,49.07,81002.96,0.35,-0.04406,3e-05,5.81504]
[1778817690364,49.07,81002.87,0.35,-0.04406,3e-05,5.81535]
[1778817693761,49.07,81002.36,0.35,-0.04406,3e-05,5.81346]
[1778817693774,49.07,81002.36,0.35,-0.04406,3e-05,5.81346]
[1778817693816,49.07,81002.36,0.35,-0.04406,3e-05,5.81346]
[1778817693888,49.07,81001.57,0.35,-0.04408,3e-05,5.816]
[1778817695256,49.07,81001.57,0.35,-0.04408,3e-05,5.816]
[1778817695269,49.07,81001.49,0.35,-0.04408,3e-05,5.81628]
[1778817698460,49.07,80996.0,0.35,-0.04425,3e-05,5.83374]
[1778817698919,49.07,80996.34,0.35,-0.04424,3e-05,5.83266]
[1778817703316,49.07,80997.7,0.35,-0.0442,3e-05,5.82836]
[1778817703339,49.07,80997.7,0.35,-0.0442,3e-05,5.82836]
[1778817703366,49.07,80997.21,0.35,-0.04421,3e-05,5.82993]
[1778817707323,49.07,80996.96,0.35,-0.04422,3e-05,5.83072]
[1778817707396,49.07,80997.08,0.35,-0.04422,3e-05,5.83033]
[1778817708747,49.07,80997.08,0.35,-0.04422,3e-05,5.83032]
[1778817708989,49.07,80997.06,0.35,-0.04422,3e-05,5.83038]
[1778817710677,49.07,80997.19,0.35,-0.04421,3e-05,5.82996]
[1778817710685,49.07,80997.19,0.35,-0.04421,3e-05,5.82996]
[1778817710694,49.07,80997.19,0.35,-0.04421,3e-05,5.82996]
[1778817711003,49.07,80998.55,0.35,-0.04417,3e-05,5.82564]
[1778817712651,49.07,80998.55,0.35,-0.04417,3e-05,5.82564]
[1778817712660,49.07,80998.55,0.35,-0.04417,3e-05,5.82564]
[1778817713019,49.07,80998.16,0.35,-0.04418,3e-05,5.82687]
[1778817718055,49.07,80997.79,0.35,-0.0442,3e-05,5.82799]
[1778817723089,49.07,80997.77,0.35,-0.0442,3e-05,5.82798]
[1778817724949,49.07,80996.05,0.35,-0.04425,3e-05,5.83341]
[1778817724966,49.07,80996.05,0.35,-0.04425,3e-05,5.83341]
[1778817725034,49.07,80996.05,0.35,-0.04425,3e-05,5.83341]
[1778817725105,49.07,80995.69,0.35,-0.04426,3e-05,5.83453]
[1778817727017,49.07,80995.38,0.35,-0.04427,3e-05,5.83548]
[1778817727197,49.07,80994.38,0.35,-0.0443,3e-05,5.83861]
[1778817731332,49.07,80995.14,0.35,-0.04427,3e-05,5.83608]
[1778817731380,49.07,80995.45,0.35,-0.04426,3e-05,5.83505]
[1778817737192,49.07,80988.0,0.35,-0.04449,3e-05,5.85848]
[1778817742226,49.07,80984.1,0.35,-0.0446,3e-05,5.87044]
[1778817747261,49.07,80976.87,0.35,-0.04482,3e-05,5.8928]
[1778817752296,49.06,80977.11,0.35,-0.04478,3e-05,5.88769]
[1778817757334,49.06,80978.09,0.35,-0.04474,3e-05,5.88387]
[1778817762366,49.06,80973.31,0.35,-0.04488,3e-05,5.89841]
[1778817767401,49.06,80971.65,0.35,-0.04493,3e-05,5.90289]
[1778817772436,49.06,80978.45,0.35,-0.04471,3e-05,5.88048]
[1778817777471,49.05,80976.88,0.35,-0.04475,3e-05,5.88481]
[1778817782506,49.05,80973.66,0.35,-0.04485,3e-05,5.89433]
[1778817787542,49.05,80972.13,0.35,-0.04489,3e-05,5.89835]
[1778817794590,49.05,80971.24,0.35,-0.0449,3e-05,5.90008]
[1778817799629,49.04,80965.52,0.35,-0.04507,3e-05,5.91765]
[1778817804664,49.04,80963.49,0.35,-0.04513,3e-05,5.92331]
[1778817809700,49.04,80962.53,0.35,-0.04515,3e-05,5.92558]
[1778817814734,49.04,80964.93,0.35,-0.04504,3e-05,5.9134]
[1778817819769,49.03,80972.47,0.35,-0.0448,3e-05,5.88866]
[1778817824805,49.03,80963.64,0.35,-0.04507,3e-05,5.91629]
[1778817828436,49.03,80948.0,0.35,-0.04555,3e-05,5.96609]
[1778817833868,49.03,80944.55,0.35,-0.04565,3e-05,5.97598]
[1778817838903,49.02,80941.74,0.35,-0.04573,3e-05,5.98393]
[1778817843938,49.02,80943.46,0.35,-0.04566,3e-05,5.97729]
[1778817848975,49.02,80942.46,0.35,-0.04568,3e-05,5.97947]
[1778817854009,49.01,80942.4,0.35,-0.04568,3e-05,5.97861]
[1778817859044,49.01,80939.85,0.35,-0.04575,3e-05,5.98581]
[1778817864082,49.01,80941.08,0.35,-0.0457,3e-05,5.98079]
[1778817869116,49.01,80946.98,0.35,-0.0455,3e-05,5.96083]
[1778817874152,49.0,80946.48,0.35,-0.04549,3e-05,5.95804]
[1778817879187,49.0,80948.21,0.35,-0.04543,3e-05,5.95176]
[1778817884222,49.0,80956.91,0.35,-0.04515,3e-05,5.92319]
[1778817889258,49.0,80959.6,0.35,-0.04506,3e-05,5.91409]
[1778817894292,49.0,80959.82,0.35,-0.04505,3e-05,5.91287]
[1778817899327,49.0,80962.45,0.35,-0.04496,3e-05,5.90389]
[1778817904363,48.99,80966.15,0.35,-0.04484,3e-05,5.89152]
[1778817909398,48.99,80970.87,0.35,-0.04469,3e-05,5.87597]
[1778817912419,48.99,80984.24,0.35,-0.04428,3e-05,5.8332]
[1778817917454,48.99,80988.34,0.35,-0.04415,3e-05,5.82011]
[1778817922490,48.99,80994.3,0.35,-0.04397,3e-05,5.80123]
[1778817924467,48.99,80997.11,0.35,-0.04389,3e-05,5.79235]
[1778817924516,48.99,80997.11,0.35,-0.04389,3e-05,5.79235]
[1778817924527,48.99,80997.11,0.35,-0.04389,3e-05,5.79235]
[1778817924535,48.99,81006.42,0.35,-0.0436,3e-05,5.76296]
[1778817927335,48.99,81009.25,0.35,-0.04352,3e-05,5.75416]
[1778817927525,48.99,81012.51,0.35,-0.04342,3e-05,5.744]
[1778817932557,49.0,81014.8,0.35,-0.04334,3e-05,5.73393]
[1778817934762,49.0,81012.68,0.35,-0.0434,3e-05,5.74093]
[1778817935580,49.0,81012.3,0.35,-0.04342,3e-05,5.74229]
[1778817940616,49.0,81008.31,0.35,-0.04354,3e-05,5.75573]
[1778817945650,49.0,81015.54,0.35,-0.04333,3e-05,5.73379]
[1778817951692,49.01,81018.13,0.35,-0.04327,3e-05,5.72698]
[1778817957404,49.01,81019.8,0.35,-0.04323,3e-05,5.72267]
[1778817960434,49.01,81026.35,0.35,-0.04304,3e-05,5.70294]
[1778817960484,49.01,81038.57,0.35,-0.04268,3e-05,5.6653]
[1778817960750,49.01,81038.57,0.35,-0.04268,3e-05,5.6653]
[1778817960844,49.01,81060.43,0.35,-0.04203,3e-05,5.59741]
[1778817962795,49.01,81061.55,0.35,-0.04201,3e-05,5.59472]
[1778817962821,49.01,81056.06,0.35,-0.04217,3e-05,5.61171]
[1778817968827,49.02,81049.94,0.35,-0.04237,3e-05,5.63307]
[1778817973762,49.02,81046.96,0.35,-0.04247,3e-05,5.64338]
[1778817973811,49.03,81045.8,0.35,-0.04251,3e-05,5.64768]
[1778817978901,49.03,81042.19,0.35,-0.04263,3e-05,5.66061]
[1778817981920,49.04,81056.23,0.35,-0.04223,3e-05,5.61806]
[1778817987424,49.04,81067.98,0.35,-0.04191,3e-05,5.58418]
[1778817992996,49.05,81066.19,0.35,-0.04195,3e-05,5.58827]
[1778817998031,49.05,81074.53,0.35,-0.04173,3e-05,5.56454]
[1778818003068,49.06,81059.21,0.35,-0.0422,3e-05,5.61381]
[1778818008102,49.07,81058.97,0.35,-0.04222,3e-05,5.61618]
[1778818013684,49.07,81066.05,0.35,-0.04201,3e-05,5.59472]
[1778818013704,49.07,81065.84,0.35,-0.04202,3e-05,5.59521]
[1778818019179,49.07,81066.64,0.35,-0.04199,3e-05,5.59233]
[1778818024214,49.06,81063.46,0.35,-0.04208,3e-05,5.60175]
[1778818029249,49.06,81058.98,0.35,-0.04221,3e-05,5.61513]
[1778818034284,49.06,81059.49,0.35,-0.04219,3e-05,5.61308]
[1778818040326,49.06,81059.87,0.35,-0.04217,3e-05,5.61128]
[1778818046368,49.06,81060.12,0.35,-0.04216,3e-05,5.60997]
[1778818051403,49.06,81063.87,0.35,-0.04202,3e-05,5.5945]
[1778818056438,49.06,81060.01,0.35,-0.04213,3e-05,5.60615]
[1778818061476,49.05,81059.06,0.35,-0.04216,3e-05,5.60875]
[1778818066508,49.05,81054.91,0.35,-0.04228,3e-05,5.6212]
[1778818071543,49.05,81056.35,0.35,-0.04223,3e-05,5.61631]
[1778818076578,49.05,81056.21,0.35,-0.04223,3e-05,5.61636]
[1778818081614,49.05,81054.29,0.35,-0.04228,3e-05,5.62193]
[1778818086653,49.05,81054.65,0.35,-0.04227,3e-05,5.62048]
[1778818091684,49.05,81054.32,0.35,-0.04227,3e-05,5.62108]
[1778818097726,49.05,81052.55,0.35,-0.04232,3e-05,5.62605]
[1778818102762,49.04,81048.86,0.35,-0.04243,3e-05,5.63701]
[1778818108804,49.04,81048.64,0.35,-0.04243,3e-05,5.63705]
[1778818113838,49.04,81049.45,0.35,-0.04237,3e-05,5.63048]
[1778818118873,49.04,81054.21,0.35,-0.04223,3e-05,5.61525]
[1778818123908,49.04,81060.42,0.35,-0.04204,3e-05,5.59561]
[1778818128943,49.04,81056.71,0.35,-0.04215,3e-05,5.60675]
[1778818133982,49.04,81055.55,0.35,-0.04218,3e-05,5.60994]
[1778818141030,49.03,81057.76,0.35,-0.04211,3e-05,5.60256]
[1778818146066,49.03,81055.97,0.35,-0.04216,3e-05,5.60773]
[1778818151606,49.03,81053.69,0.35,-0.04223,3e-05,5.61492]
[1778818157143,49.03,81054.2,0.35,-0.04221,3e-05,5.61281]
[1778818162178,49.03,81050.85,0.35,-0.0423,3e-05,5.62285]
[1778818165199,49.03,81034.31,0.35,-0.0428,3e-05,5.67491]
[1778818170233,49.04,81032.63,0.35,-0.04286,3e-05,5.6815]
[1778818176275,49.04,81033.61,0.35,-0.04282,3e-05,5.67608]
[1778818181311,49.04,81031.18,0.35,-0.04288,3e-05,5.68285]
[1778818186347,49.04,81034.57,0.35,-0.04279,3e-05,5.6728]
[1778818191380,49.04,81035.35,0.35,-0.04276,3e-05,5.6696]
[1778818196418,49.04,81031.16,0.35,-0.04287,3e-05,5.68192]
[1778818201453,49.04,81032.94,0.35,-0.04283,3e-05,5.67727]
[1778818206486,49.04,81040.34,0.35,-0.0426,3e-05,5.65377]
[1778818211523,49.04,81042.11,0.35,-0.04255,3e-05,5.6477]
[1778818216558,49.03,81052.75,0.35,-0.04223,3e-05,5.61402]
[1778818221593,49.03,81057.46,0.35,-0.04208,3e-05,5.59899]
[1778818227636,49.03,81058.14,0.35,-0.04206,3e-05,5.59647]
[1778818232668,49.03,81060.66,0.35,-0.04196,3e-05,5.58483]
[1778818237703,49.03,81060.6,0.35,-0.04195,3e-05,5.58368]
[1778818242738,49.02,81057.89,0.35,-0.042,3e-05,5.58915]
[1778818248780,49.01,81055.07,0.35,-0.04208,3e-05,5.59708]
[1778818253816,49.01,81055.89,0.35,-0.04205,3e-05,5.59434]
[1778818258850,49.01,81056.05,0.35,-0.04204,3e-05,5.59366]
[1778818263885,49.0,81054.02,0.35,-0.04208,3e-05,5.59716]
[1778818268921,49.0,81050.3,0.35,-0.04216,3e-05,5.60582]
[1778818273957,48.99,81049.41,0.35,-0.04216,3e-05,5.6062]
[1778818278992,48.99,81051.86,0.35,-0.04209,3e-05,5.59836]
[1778818284027,48.99,81053.18,0.35,-0.04205,3e-05,5.59404]
[1778818289559,48.99,81045.77,0.35,-0.04226,3e-05,5.61666]
[1778818295107,48.99,81044.78,0.35,-0.04227,3e-05,5.61578]
[1778818300141,48.99,81035.02,0.35,-0.04256,3e-05,5.64692]
[1778818305174,48.99,81034.66,0.35,-0.04257,3e-05,5.64739]
[1778818310209,48.99,81033.86,0.35,-0.04259,3e-05,5.65013]
[1778818315243,48.99,81033.86,0.35,-0.04259,3e-05,5.6504]
[1778818320280,48.99,81033.61,0.35,-0.04262,3e-05,5.65279]
[1778818325316,49.0,81019.37,0.35,-0.04305,3e-05,5.69833]
[1778818330349,49.0,81019.86,0.35,-0.04304,3e-05,5.6967]
[1778818335388,48.99,81017.13,0.35,-0.04311,3e-05,5.70422]
[1778818340420,48.99,81012.29,0.35,-0.04326,3e-05,5.72005]
[1778818345455,49.0,81011.47,0.35,-0.04329,3e-05,5.72326]
[1778818350492,49.0,81013.97,0.35,-0.04323,3e-05,5.7165]
[1778818355526,49.0,81019.74,0.35,-0.04302,3e-05,5.6938]
[1778818360563,48.99,81020.82,0.35,-0.04298,3e-05,5.68946]
[1778818365595,48.99,81021.98,0.35,-0.04293,3e-05,5.68487]
[1778818370631,48.99,81017.22,0.35,-0.04307,3e-05,5.69969]
[1778818375666,48.99,81013.44,0.35,-0.04318,3e-05,5.71116]
[1778818380702,48.99,81012.54,0.35,-0.0432,3e-05,5.71312]
[1778818382716,48.99,80999.1,0.35,-0.04361,3e-05,5.75556]
[1778818387750,48.99,80993.06,0.35,-0.0438,3e-05,5.77528]
[1778818393147,48.99,80984.05,0.35,-0.04408,3e-05,5.80421]
[1778818402866,48.99,80980.45,0.35,-0.04419,3e-05,5.8157]
[1778818407905,48.99,80987.88,0.35,-0.04396,3e-05,5.79152]
[1778818412935,48.98,80986.25,0.35,-0.04396,3e-05,5.79123]
[1778818418978,48.98,80985.39,0.35,-0.04397,3e-05,5.7922]
[1778818424015,48.98,80994.43,0.35,-0.04369,3e-05,5.76319]
[1778818429049,48.98,80993.23,0.35,-0.04373,3e-05,5.76674]
[1778818434083,48.97,80993.87,0.35,-0.04369,3e-05,5.76312]
[1778818439118,48.97,80997.9,0.35,-0.04357,3e-05,5.75016]
[1778818444156,48.97,81000.66,0.35,-0.04348,3e-05,5.74091]
[1778818449192,48.97,81001.22,0.35,-0.04345,3e-05,5.73822]
[1778818455236,48.96,80999.58,0.35,-0.04349,3e-05,5.74217]
[1778818460755,48.96,80996.68,0.35,-0.04359,3e-05,5.7521]
[1778818466310,48.97,80998.0,0.35,-0.04356,3e-05,5.74881]
[1778818472356,48.97,80996.84,0.35,-0.04357,3e-05,5.74975]
[1778818477391,48.97,80998.91,0.35,-0.04351,3e-05,5.7435]
[1778818482426,48.97,80998.56,0.35,-0.04353,3e-05,5.74535]
[1778818487461,48.97,81003.14,0.35,-0.0434,3e-05,5.73128]
[1778818492496,48.97,81000.63,0.35,-0.04346,3e-05,5.73789]
[1778818497532,48.97,80998.3,0.35,-0.04352,3e-05,5.74397]
[1778818502567,48.96,80996.84,0.35,-0.04355,3e-05,5.74736]
[1778818507603,48.96,80996.96,0.35,-0.04354,3e-05,5.74578]
[1778818512636,48.96,80992.6,0.35,-0.04366,3e-05,5.75878]
[1778818519639,48.96,80992.6,0.35,-0.04366,3e-05,5.75878]
[1778818524723,48.96,81007.52,0.35,-0.04322,3e-05,5.71319]
[1778818529758,48.96,81012.56,0.35,-0.04306,3e-05,5.69642]
[1778818534793,48.96,81013.15,0.35,-0.04302,3e-05,5.69041]
[1778818539827,48.96,81014.19,0.35,-0.04299,3e-05,5.68771]
[1778818544863,48.96,81017.55,0.35,-0.04288,3e-05,5.67647]
[1778818549898,48.95,81013.17,0.35,-0.04301,3e-05,5.68943]
[1778818554933,48.95,81012.88,0.35,-0.04301,3e-05,5.68953]
[1778818559967,48.95,81014.52,0.35,-0.04295,3e-05,5.6836]
[1778818566009,48.95,81025.38,0.35,-0.04262,3e-05,5.64898]
[1778818571268,48.95,81024.09,0.35,-0.04266,3e-05,5.65272]
[1778818577086,48.94,81028.58,0.35,-0.04252,3e-05,5.6381]
[1778818582122,48.94,81031.93,0.35,-0.04242,3e-05,5.6274]
[1778818591185,48.94,81031.55,0.35,-0.0424,3e-05,5.62466]
[1778818596220,48.94,81037.57,0.35,-0.04222,3e-05,5.60578]
[1778818601255,48.94,81042.31,0.35,-0.04208,3e-05,5.59094]
[1778818606290,48.94,81042.39,0.35,-0.04207,3e-05,5.59055]
[1778818612332,48.94,81041.87,0.35,-0.04209,3e-05,5.59201]
[1778818617367,48.94,81036.16,0.35,-0.04226,3e-05,5.61044]
[1778818622403,48.94,81033.09,0.35,-0.04235,3e-05,5.61969]
[1778818627437,48.94,81026.6,0.35,-0.04255,3e-05,5.64038]
[1778818632474,48.95,81020.94,0.35,-0.04273,3e-05,5.6598]
[1778818637508,48.95,81008.21,0.35,-0.04313,3e-05,5.70111]
[1778818642543,48.96,81007.35,0.35,-0.04317,3e-05,5.70512]
[1778818648593,48.96,81006.97,0.35,-0.04319,3e-05,5.70787]
[1778818653633,48.96,81004.28,0.35,-0.04326,3e-05,5.71363]
[1778818659663,48.97,81004.77,0.35,-0.04326,3e-05,5.71367]
[1778818664698,48.97,80997.28,0.35,-0.0435,3e-05,5.73857]
[1778818669733,48.98,80995.32,0.35,-0.04356,3e-05,5.74586]
[1778818675775,48.98,80996.01,0.35,-0.04356,3e-05,5.74495]
[1778818680810,48.98,80999.23,0.35,-0.04345,3e-05,5.73413]
[1778818685845,48.97,80996.04,0.35,-0.04354,3e-05,5.74309]
[1778818690880,48.98,80994.37,0.35,-0.04359,3e-05,5.74897]
[1778818695916,48.98,80993.25,0.35,-0.04364,3e-05,5.75353]
[1778818700951,48.98,80978.95,0.35,-0.04408,3e-05,5.79955]
[1778818705986,48.98,80981.57,0.35,-0.04401,3e-05,5.79179]
[1778818711021,48.98,80984.76,0.35,-0.04389,3e-05,5.77875]
[1778818716056,48.99,80981.71,0.35,-0.04399,3e-05,5.78891]
[1778818721091,48.99,80986.43,0.35,-0.04385,3e-05,5.77438]
[1778818726127,48.99,80993.56,0.35,-0.04363,3e-05,5.7519]
[1778818731161,48.98,80990.63,0.35,-0.04371,3e-05,5.75952]
[1778818736196,48.98,80987.11,0.35,-0.0438,3e-05,5.76897]
[1778818742238,48.97,80986.52,0.35,-0.0438,3e-05,5.7688]
[1778818747273,48.97,80985.94,0.35,-0.0438,3e-05,5.76895]
[1778818752309,48.97,80980.42,0.35,-0.04397,3e-05,5.78683]
[1778818757343,48.97,80980.96,0.35,-0.04396,3e-05,5.78545]
[1778818762378,48.97,80973.46,0.35,-0.04419,3e-05,5.80953]
[1778818767413,48.97,80975.03,0.35,-0.04414,3e-05,5.80464]
[1778818772466,48.97,80977.04,0.35,-0.04405,3e-05,5.79475]
[1778818778490,48.97,80975.02,0.35,-0.04412,3e-05,5.80135]
[1778818783525,48.97,80970.8,0.35,-0.04425,3e-05,5.81485]
[1778818788561,48.97,80968.66,0.35,-0.04431,3e-05,5.82173]
[1778818793595,48.97,80966.45,0.35,-0.04438,3e-05,5.82884]
[1778818798635,48.97,80965.76,0.35,-0.04441,3e-05,5.83113]
[1778818803667,48.97,80973.79,0.35,-0.04416,3e-05,5.80535]
[1778818809101,48.97,80974.82,0.35,-0.04413,3e-05,5.80232]
[1778818814744,48.97,80973.55,0.35,-0.04417,3e-05,5.80675]
[1778818819778,48.97,80973.67,0.35,-0.04417,3e-05,5.80662]
[1778818824816,48.97,80962.58,0.35,-0.04451,3e-05,5.84199]
[1778818830580,48.97,80962.33,0.35,-0.04452,3e-05,5.84278]
[1778818834898,48.97,80945.61,0.35,-0.04501,3e-05,5.89258]
[1778818839930,48.97,80945.69,0.35,-0.045,3e-05,5.89199]
[1778818844965,48.97,80952.11,0.35,-0.0448,3e-05,5.87116]
[1778818850000,48.97,80953.76,0.35,-0.04475,3e-05,5.86577]
[1778818855036,48.97,80964.91,0.35,-0.04441,3e-05,5.83033]
[1778818860075,48.97,80965.87,0.35,-0.04438,3e-05,5.82743]
[1778818865107,48.97,80965.83,0.35,-0.04438,3e-05,5.82763]
[1778818870141,48.97,80968.96,0.35,-0.04428,3e-05,5.81764]
[1778818875181,48.97,80966.45,0.35,-0.04436,3e-05,5.82561]
[1778818880213,48.97,80967.21,0.35,-0.04434,3e-05,5.82311]
[1778818885246,48.97,80971.25,0.35,-0.04421,3e-05,5.81019]
[1778818890281,48.97,80968.9,0.35,-0.04428,3e-05,5.81676]
[1778818895318,48.97,80973.23,0.35,-0.04411,3e-05,5.7981]
[1778818900351,48.96,80971.6,0.35,-0.04415,3e-05,5.80243]
[1778818904381,48.96,80958.2,0.35,-0.04456,3e-05,5.845]
[1778818909415,48.96,80956.29,0.35,-0.04462,3e-05,5.8508]
[1778818914448,48.96,80958.05,0.35,-0.04456,3e-05,5.84448]
[1778818919484,48.96,80952.51,0.35,-0.04472,3e-05,5.86152]
[1778818925527,48.96,80951.73,0.35,-0.04474,3e-05,5.86366]
[1778818930562,48.96,80944.84,0.35,-0.04495,3e-05,5.88544]
[1778818935597,48.95,80942.77,0.35,-0.04501,3e-05,5.8916]
[1778818940631,48.95,80941.98,0.35,-0.04503,3e-05,5.89375]
[1778818945666,48.95,80940.62,0.35,-0.04507,3e-05,5.89781]
[1778818947680,48.95,80923.0,0.35,-0.04562,3e-05,5.9544]
[1778818952716,48.95,80915.25,0.35,-0.04583,3e-05,5.97462]
[1778818955493,48.95,80917.75,0.35,-0.04575,3e-05,5.96611]
[1778818962304,48.94,80927.15,0.35,-0.04544,3e-05,5.93496]
[1778818962637,48.94,80927.15,0.35,-0.04544,3e-05,5.93496]
[1778818962787,48.94,80919.07,0.35,-0.0457,3e-05,5.96077]
[1778818963793,48.94,80891.64,0.35,-0.04656,3e-05,6.04944]
[1778818968115,48.94,80889.58,0.35,-0.04662,3e-05,6.05512]
[1778818968167,48.94,80888.26,0.35,-0.04666,3e-05,6.05907]
[1778818974205,48.93,80887.74,0.35,-0.04666,3e-05,6.05932]
[1778818974226,48.93,80887.78,0.35,-0.04665,3e-05,6.05847]
[1778818979907,48.93,80897.98,0.35,-0.04631,3e-05,6.02312]
[1778818984946,48.92,80910.35,0.35,-0.0459,3e-05,5.9815]
[1778818989979,48.92,80912.49,0.35,-0.04582,3e-05,5.97342]
[1778818995016,48.92,80911.16,0.35,-0.04585,3e-05,5.97664]
[1778819000050,48.91,80910.41,0.35,-0.04587,3e-05,5.97803]
[1778819005084,48.91,80910.06,0.35,-0.04587,3e-05,5.97807]
[1778819010120,48.91,80912.37,0.35,-0.04578,3e-05,5.96952]
[1778819015154,48.9,80918.96,0.35,-0.04554,3e-05,5.94361]
[1778819020190,48.9,80919.67,0.35,-0.04551,3e-05,5.94051]
[1778819025224,48.9,80925.93,0.35,-0.04531,3e-05,5.91962]
[1778819031274,48.9,80925.91,0.35,-0.0453,3e-05,5.91904]
[1778819040332,48.89,80924.32,0.35,-0.04534,3e-05,5.92327]
[1778819045366,48.89,80929.35,0.35,-0.04518,3e-05,5.90625]
[1778819046200,48.89,80929.35,0.35,-0.04518,3e-05,5.90625]
[1778819046373,48.89,80931.06,0.35,-0.04512,3e-05,5.90069]
[1778819051408,48.89,80933.0,0.35,-0.04506,3e-05,5.89416]
[1778819056443,48.89,80930.7,0.35,-0.04513,3e-05,5.90127]
[1778819061479,48.89,80924.81,0.35,-0.04531,3e-05,5.91979]
[1778819066514,48.89,80929.99,0.35,-0.04514,3e-05,5.90262]
[1778819071549,48.89,80930.34,0.35,-0.0451,3e-05,5.89752]
[1778819076586,48.89,80929.31,0.35,-0.04513,3e-05,5.9005]
[1778819081619,48.88,80928.51,0.35,-0.04515,3e-05,5.90274]
[1778819086655,48.88,80930.98,0.35,-0.04507,3e-05,5.89444]
[1778819091689,48.88,80943.2,0.35,-0.04469,3e-05,5.85505]
[1778819096726,48.88,80942.61,0.35,-0.04471,3e-05,5.85691]
[1778819101761,48.88,80947.18,0.35,-0.04457,3e-05,5.84225]
[1778819106797,48.88,80949.78,0.35,-0.04449,3e-05,5.834]
[1778819111832,48.88,80951.15,0.35,-0.04445,3e-05,5.82981]
[1778819116867,48.88,80948.65,0.35,-0.04453,3e-05,5.83798]
[1778819121902,48.88,80945.19,0.35,-0.04464,3e-05,5.84924]
[1778819126937,48.88,80939.7,0.35,-0.04481,3e-05,5.8669]
[1778819131974,48.88,80938.26,0.35,-0.04483,3e-05,5.86797]
[1778819137009,48.88,80937.82,0.35,-0.04484,3e-05,5.86948]
[1778819142043,48.89,80939.16,0.35,-0.0448,3e-05,5.86531]
[1778819147078,48.88,80947.3,0.35,-0.04453,3e-05,5.83736]
[1778819152114,48.88,80945.86,0.35,-0.04456,3e-05,5.84061]
[1778819160170,48.87,80944.63,0.35,-0.04457,3e-05,5.8417]
[1778819165755,48.86,80938.78,0.35,-0.04474,3e-05,5.85869]
[1778819171248,48.86,80938.19,0.35,-0.04476,3e-05,5.86107]
[1778819176283,48.86,80934.7,0.35,-0.04487,3e-05,5.87268]
[1778819181318,48.87,80933.48,0.35,-0.04492,3e-05,5.87699]
[1778819186354,48.87,80933.15,0.35,-0.04493,3e-05,5.87845]
[1778819191389,48.87,80930.98,0.35,-0.04497,3e-05,5.88178]
[1778819196427,48.87,80921.94,0.35,-0.04526,3e-05,5.9111]
[1778819201463,48.87,80922.4,0.35,-0.04524,3e-05,5.90977]
[1778819206502,48.87,80919.97,0.35,-0.04532,3e-05,5.91776]
[1778819211536,48.87,80919.73,0.35,-0.04533,3e-05,5.91864]
[1778819216573,48.87,80920.09,0.35,-0.04532,3e-05,5.9176]
[1778819221608,48.87,80916.83,0.35,-0.04542,3e-05,5.92815]
[1778819226643,48.87,80912.55,0.35,-0.04556,3e-05,5.94186]
[1778819231680,48.87,80915.3,0.35,-0.04547,3e-05,5.93285]
[1778819236716,48.87,80918.58,0.35,-0.04536,3e-05,5.92217]
[1778819241750,48.87,80917.03,0.35,-0.04541,3e-05,5.92709]
[1778819246788,48.87,80915.68,0.35,-0.04545,3e-05,5.93126]
[1778819251820,48.87,80917.07,0.35,-0.04538,3e-05,5.92295]
[1778819256855,48.87,80917.29,0.35,-0.04537,3e-05,5.92212]
[1778819261890,48.87,80917.54,0.35,-0.04537,3e-05,5.92122]
[1778819266926,48.87,80913.63,0.35,-0.04549,3e-05,5.93378]
[1778819271960,48.87,80917.73,0.35,-0.04536,3e-05,5.9204]
[1778819276995,48.87,80918.85,0.35,-0.04532,3e-05,5.91665]
[1778819282031,48.86,80917.99,0.35,-0.04535,3e-05,5.9193]
[1778819287067,48.86,80916.0,0.35,-0.04541,3e-05,5.92551]
[1778819293108,48.86,80918.12,0.35,-0.04534,3e-05,5.91841]
[1778819298143,48.86,80917.15,0.35,-0.04537,3e-05,5.92134]
[1778819303179,48.86,80908.78,0.35,-0.04563,3e-05,5.94799]
[1778819308213,48.86,80905.61,0.35,-0.04572,3e-05,5.95765]
[1778819313248,48.86,80908.17,0.35,-0.04561,3e-05,5.94503]
[1778819318285,48.86,80911.3,0.35,-0.0455,3e-05,5.93426]
[1778819323319,48.85,80908.41,0.35,-0.04559,3e-05,5.9429]
[1778819328359,48.85,80910.11,0.35,-0.04553,3e-05,5.93664]
[1778819333390,48.85,80922.28,0.35,-0.04514,3e-05,5.89671]
[1778819336947,48.85,80935.63,0.35,-0.04472,3e-05,5.85368]
[1778819342453,48.84,80936.84,0.35,-0.04467,3e-05,5.84804]
[1778819347490,48.84,80937.13,0.35,-0.04464,3e-05,5.84497]
[1778819352523,48.83,80934.85,0.35,-0.04469,3e-05,5.85053]
[1778819357559,48.83,80944.72,0.35,-0.04437,3e-05,5.81691]
[1778819362595,48.82,80944.49,0.35,-0.04436,3e-05,5.81585]
[1778819367630,48.82,80946.95,0.35,-0.04426,3e-05,5.80625]
[1778819369058,48.82,80946.95,0.35,-0.04426,3e-05,5.80625]
[1778819369103,48.82,80919.32,0.35,-0.04512,3e-05,5.89453]
[1778819369403,48.82,80919.32,0.35,-0.04512,3e-05,5.89453]
[1778819369654,48.82,80919.32,0.35,-0.04512,3e-05,5.89453]
[1778819370662,48.81,80895.22,0.35,-0.04588,3e-05,5.9723]
[1778819376161,48.81,80896.23,0.35,-0.04581,3e-05,5.96461]
[1778819376224,48.81,80896.73,0.35,-0.0458,3e-05,5.9628]
[1778819381770,48.81,80897.33,0.35,-0.04577,3e-05,5.95988]
[1778819381869,48.81,80898.41,0.35,-0.04573,3e-05,5.95617]
[1778819387780,48.8,80899.79,0.35,-0.04568,3e-05,5.95048]
[1778819392816,48.8,80902.17,0.35,-0.04559,3e-05,5.94177]
[1778819397851,48.8,80904.86,0.35,-0.0455,3e-05,5.93208]
[1778819402889,48.8,80900.62,0.35,-0.04562,3e-05,5.94479]
[1778819407923,48.79,80903.14,0.35,-0.04553,3e-05,5.93552]
[1778819412958,48.79,80911.46,0.35,-0.04526,3e-05,5.90758]
[1778819417995,48.79,80916.51,0.35,-0.04509,3e-05,5.89042]
[1778819423030,48.78,80916.04,0.35,-0.0451,3e-05,5.89114]
[1778819428065,48.78,80915.0,0.35,-0.04512,3e-05,5.8937]
[1778819433100,48.78,80917.57,0.35,-0.04501,3e-05,5.88102]
[1778819438135,48.78,80913.39,0.35,-0.04513,3e-05,5.89376]
[1778819443173,48.78,80912.98,0.35,-0.04514,3e-05,5.89428]
[1778819448209,48.77,80912.17,0.35,-0.04516,3e-05,5.89608]
[1778819457269,48.77,80907.01,0.35,-0.0453,3e-05,5.91103]
[1778819462303,48.77,80909.92,0.35,-0.0452,3e-05,5.90069]
[1778819467338,48.76,80916.71,0.35,-0.04498,3e-05,5.87786]
[1778819472373,48.76,80917.57,0.35,-0.04495,3e-05,5.87435]
[1778819478050,48.76,80916.02,0.35,-0.04499,3e-05,5.87876]
[1778819483451,48.76,80913.93,0.35,-0.04505,3e-05,5.88445]
[1778819488486,48.75,80912.19,0.35,-0.04509,3e-05,5.8891]
[1778819493520,48.75,80915.71,0.35,-0.04495,3e-05,5.87335]
[1778819498555,48.75,80916.01,0.35,-0.04493,3e-05,5.87167]
[1778819503590,48.75,80916.5,0.35,-0.04491,3e-05,5.86938]
[1778819508625,48.74,80916.64,0.35,-0.0449,3e-05,5.86823]
[1778819513663,48.74,80916.4,0.35,-0.0449,3e-05,5.86827]
[1778819520712,48.74,80916.45,0.35,-0.04489,3e-05,5.86712]
[1778819525748,48.74,80912.85,0.35,-0.04499,3e-05,5.87796]
[1778819530783,48.73,80913.86,0.35,-0.04495,3e-05,5.87392]
[1778819535819,48.73,80915.91,0.35,-0.04488,3e-05,5.86658]
[1778819540854,48.73,80912.83,0.35,-0.04497,3e-05,5.87575]
[1778819545888,48.73,80900.87,0.35,-0.04534,3e-05,5.91342]
[1778819550923,48.72,80889.9,0.35,-0.04568,3e-05,5.94783]
[1778819555958,48.72,80884.41,0.35,-0.04581,3e-05,5.96089]
[1778819560994,48.72,80877.99,0.35,-0.04601,3e-05,5.98067]
[1778819567037,48.71,80873.73,0.35,-0.04613,3e-05,5.99315]
[1778819572073,48.71,80866.95,0.35,-0.04634,3e-05,6.01413]
[1778819577106,48.71,80871.14,0.35,-0.04619,3e-05,5.99923]
[1778819582144,48.7,80874.46,0.35,-0.04607,3e-05,5.98732]
[1778819587180,48.7,80873.84,0.35,-0.04608,3e-05,5.98832]
[1778819592217,48.7,80877.0,0.35,-0.04597,3e-05,5.97698]
[1778819597250,48.69,80878.64,0.35,-0.04591,3e-05,5.9706]
[1778819602285,48.69,80887.56,0.35,-0.04562,3e-05,5.94058]
[1778819607321,48.69,80889.12,0.35,-0.04556,3e-05,5.93462]
[1778819612359,48.69,80893.33,0.35,-0.04539,3e-05,5.91641]
[1778819617390,48.68,80907.74,0.35,-0.04493,3e-05,5.86907]
[1778819622425,48.68,80909.44,0.35,-0.04487,3e-05,5.86299]
[1778819627460,48.68,80917.33,0.35,-0.04462,3e-05,5.83708]
[1778819632495,48.68,80920.61,0.35,-0.04451,3e-05,5.82615]
[1778819637531,48.68,80925.99,0.35,-0.04434,3e-05,5.80865]
[1778819642567,48.68,80919.4,0.35,-0.04455,3e-05,5.82965]
[1778819649135,48.68,80915.05,0.35,-0.04468,3e-05,5.84316]
[1778819654651,48.68,80915.56,0.35,-0.04466,3e-05,5.84123]
[1778819659685,48.68,80914.84,0.35,-0.04468,3e-05,5.84333]
[1778819664720,48.67,80914.51,0.35,-0.04469,3e-05,5.8442]
[1778819672501,48.67,80915.14,0.35,-0.04467,3e-05,5.84202]
[1778819677811,48.67,80918.7,0.35,-0.04453,3e-05,5.82669]
[1778819682846,48.67,80919.0,0.35,-0.04452,3e-05,5.82572]
[1778819687882,48.67,80927.93,0.35,-0.04424,3e-05,5.79631]
[1778819692918,48.67,80943.26,0.35,-0.04376,3e-05,5.74698]
[1778819697952,48.67,80945.35,0.35,-0.04368,3e-05,5.73895]
[1778819702469,48.66,80968.79,0.35,-0.04296,3e-05,5.66385]
[1778819708025,48.66,80975.68,0.35,-0.04274,3e-05,5.64137]
[1778819710557,48.66,80976.15,0.35,-0.04273,3e-05,5.63976]
[1778819711045,48.66,80976.96,0.35,-0.0427,3e-05,5.63695]
[1778819716081,48.66,80980.16,0.35,-0.0426,3e-05,5.62626]
[1778819721115,48.66,80976.26,0.35,-0.04271,3e-05,5.63768]
[1778819726151,48.66,80966.64,0.35,-0.04301,3e-05,5.66868]
[1778819732193,48.66,80961.73,0.35,-0.04314,3e-05,5.68136]
[1778819737229,48.66,80959.83,0.35,-0.0432,3e-05,5.68831]
[1778819743270,48.67,80954.43,0.35,-0.04338,3e-05,5.70645]
[1778819748305,48.67,80939.9,0.35,-0.04383,3e-05,5.75332]
[1778819755354,48.67,80938.44,0.35,-0.04388,3e-05,5.75889]
[1778819760389,48.67,80935.0,0.35,-0.044,3e-05,5.77053]
[1778819765426,48.67,80931.85,0.35,-0.0441,3e-05,5.78125]
[1778819770460,48.68,80929.53,0.35,-0.04418,3e-05,5.78927]
[1778819775494,48.68,80934.19,0.35,-0.04404,3e-05,5.77507]
[1778819780533,48.68,80941.52,0.35,-0.04381,3e-05,5.75125]
[1778819785567,48.68,80940.48,0.35,-0.04385,3e-05,5.75552]
[1778819790603,48.68,80952.16,0.35,-0.04349,3e-05,5.71865]
[1778819796643,48.68,80953.75,0.35,-0.04341,3e-05,5.70887]
[1778819801680,48.68,80952.86,0.35,-0.04343,3e-05,5.71113]
[1778819806714,48.68,80956.29,0.35,-0.04333,3e-05,5.70052]
[1778819811753,48.67,80961.46,0.35,-0.04316,3e-05,5.68296]
[1778819816784,48.67,80963.03,0.35,-0.0431,3e-05,5.67699]
[1778819821819,48.67,80964.11,0.35,-0.04306,3e-05,5.67253]
[1778819826855,48.66,80963.78,0.35,-0.04306,3e-05,5.67251]
[1778819831890,48.66,80961.58,0.35,-0.04312,3e-05,5.67835]
[1778819836926,48.66,80946.67,0.35,-0.04358,3e-05,5.72589]
[1778819841960,48.66,80936.85,0.35,-0.04388,3e-05,5.75729]
[1778819846995,48.66,80941.89,0.35,-0.04372,3e-05,5.74144]
[1778819852032,48.66,80932.06,0.35,-0.044,3e-05,5.76938]
[1778819857067,48.66,80931.3,0.35,-0.04403,3e-05,5.77233]
[1778819862102,48.66,80929.68,0.35,-0.04407,3e-05,5.77626]
[1778819867136,48.66,80929.71,0.35,-0.04407,3e-05,5.77582]
[1778819872171,48.66,80930.15,0.35,-0.04406,3e-05,5.77491]
[1778819877207,48.66,80930.94,0.35,-0.04404,3e-05,5.77287]
[1778819882243,48.66,80929.46,0.35,-0.04409,3e-05,5.77806]
[1778819887276,48.66,80931.07,0.35,-0.04404,3e-05,5.77341]
[1778819894325,48.67,80933.25,0.35,-0.04398,3e-05,5.76712]
[1778819899360,48.67,80934.87,0.35,-0.04393,3e-05,5.76198]
[1778819904396,48.66,80930.82,0.35,-0.04404,3e-05,5.77316]
[1778819909431,48.66,80932.05,0.35,-0.04401,3e-05,5.7697]
[1778819914464,48.66,80937.21,0.35,-0.04382,3e-05,5.7498]
[1778819919500,48.67,80936.38,0.35,-0.04386,3e-05,5.75308]
[1778819924535,48.67,80938.3,0.35,-0.0438,3e-05,5.74683]
[1778819929570,48.67,80930.02,0.35,-0.04406,3e-05,5.77384]
[1778819935612,48.67,80928.33,0.35,-0.04412,3e-05,5.77993]
[1778819940651,48.67,80928.97,0.35,-0.0441,3e-05,5.77847]
[1778819945682,48.67,80925.87,0.35,-0.0442,3e-05,5.78901]
[1778819950718,48.67,80921.3,0.35,-0.04435,3e-05,5.80372]
[1778819955766,48.67,80917.46,0.35,-0.04445,3e-05,5.81432]
[1778819960801,48.66,80918.02,0.35,-0.04442,3e-05,5.81082]
[1778819965838,48.66,80916.45,0.35,-0.04445,3e-05,5.81464]
[1778819970873,48.65,80918.75,0.35,-0.04437,3e-05,5.80566]
[1778819975908,48.65,80926.45,0.35,-0.0441,3e-05,5.77685]
[1778819981452,48.65,80929.42,0.35,-0.044,3e-05,5.76676]
[1778819986985,48.65,80932.14,0.35,-0.0439,3e-05,5.75668]
[1778819992021,48.64,80934.1,0.35,-0.04383,3e-05,5.74931]
[1778819997058,48.64,80941.41,0.35,-0.0436,3e-05,5.72498]
[1778820002093,48.64,80951.16,0.35,-0.04329,3e-05,5.69325]
[1778820009143,48.63,80954.83,0.35,-0.04317,3e-05,5.6806]
[1778820014178,48.63,80958.98,0.35,-0.04304,3e-05,5.66681]
[1778820019213,48.63,80960.96,0.35,-0.04297,3e-05,5.6599]
[1778820024250,48.63,80971.39,0.35,-0.04265,3e-05,5.62656]
[1778820029284,48.63,80984.56,0.35,-0.04225,3e-05,5.585]
[1778820034322,48.63,80989.35,0.35,-0.04209,3e-05,5.56646]
[1778820039357,48.63,80994.08,0.35,-0.04194,3e-05,5.55176]
[1778820044397,48.63,80988.67,0.35,-0.04211,3e-05,5.56879]
[1778820049427,48.63,80987.36,0.35,-0.04215,3e-05,5.57294]
[1778820054460,48.63,80985.33,0.35,-0.04221,3e-05,5.57932]
[1778820060502,48.63,80982.71,0.35,-0.04229,3e-05,5.58756]
[1778820065537,48.63,80981.8,0.35,-0.04231,3e-05,5.59046]
[1778820070573,48.63,80982.0,0.35,-0.04231,3e-05,5.5899]
[1778820075609,48.63,80984.11,0.35,-0.04225,3e-05,5.58334]
[1778820080642,48.63,80988.43,0.35,-0.04212,3e-05,5.56987]
[1778820084807,48.63,80987.76,0.35,-0.04214,3e-05,5.57197]
[1778820084833,48.63,80987.76,0.35,-0.04214,3e-05,5.57197]
[1778820084917,48.63,80987.76,0.35,-0.04214,3e-05,5.57197]
[1778820084966,48.63,81004.35,0.35,-0.04165,3e-05,5.52032]
[1778820085154,48.63,81004.35,0.35,-0.04165,3e-05,5.52032]
[1778820085678,48.63,81004.67,0.35,-0.04164,3e-05,5.51941]
[1778820086536,48.63,81004.67,0.35,-0.04164,3e-05,5.51941]
[1778820086685,48.63,81019.59,0.35,-0.0412,3e-05,5.4734]
[1778820091719,48.63,81007.52,0.35,-0.04154,3e-05,5.50795]
[1778820096756,48.63,81009.77,0.35,-0.04148,3e-05,5.50162]
[1778820099544,48.64,81003.97,0.35,-0.04165,3e-05,5.51984]
[1778820099778,48.64,81003.48,0.35,-0.04166,3e-05,5.52146]
[1778820104812,48.64,80999.9,0.35,-0.04178,3e-05,5.53304]
[1778820109847,48.64,80998.87,0.35,-0.04181,3e-05,5.53658]
[1778820114882,48.64,80995.48,0.35,-0.04191,3e-05,5.54744]
[1778820119917,48.64,80995.73,0.35,-0.04191,3e-05,5.54692]
[1778820124952,48.64,80996.36,0.35,-0.04189,3e-05,5.54524]
[1778820129989,48.64,80995.44,0.35,-0.04192,3e-05,5.5488]
[1778820135023,48.64,81001.58,0.35,-0.04175,3e-05,5.53002]
[1778820140060,48.65,80997.52,0.35,-0.04187,3e-05,5.54345]
[1778820145097,48.65,80997.75,0.35,-0.04187,3e-05,5.54288]
[1778820150129,48.65,80998.04,0.35,-0.04186,3e-05,5.54215]
[1778820155165,48.65,80998.22,0.35,-0.04183,3e-05,5.53823]
[1778820160549,48.65,80998.28,0.35,-0.04184,3e-05,5.53866]
[1778820166243,48.66,80989.02,0.35,-0.04213,3e-05,5.56954]
[1778820171277,48.66,80992.78,0.35,-0.04202,3e-05,5.55776]
[1778820176717,48.66,80999.66,0.35,-0.04182,3e-05,5.5365]
[1778820182891,48.66,80993.09,0.35,-0.04201,3e-05,5.55715]
[1778820188396,48.66,80990.86,0.35,-0.04208,3e-05,5.56419]
[1778820193431,48.66,80990.52,0.35,-0.04209,3e-05,5.5653]
[1778820198466,48.66,80986.71,0.35,-0.04222,3e-05,5.57879]
[1778820204508,48.66,80988.8,0.35,-0.04216,3e-05,5.57218]
[1778820209543,48.66,80991.52,0.35,-0.04207,3e-05,5.56361]
[1778820214578,48.66,80991.43,0.35,-0.04205,3e-05,5.56035]
[1778820219615,48.66,80989.08,0.35,-0.04212,3e-05,5.56767]
[1778820224648,48.66,80987.92,0.35,-0.04216,3e-05,5.5712]
[1778820229685,48.66,80988.79,0.35,-0.04213,3e-05,5.5684]
[1778820234718,48.66,80985.03,0.35,-0.04224,3e-05,5.57999]
[1778820240760,48.66,80984.79,0.35,-0.04225,3e-05,5.58055]
[1778820245795,48.66,80984.03,0.35,-0.04227,3e-05,5.58277]
[1778820250830,48.66,80981.33,0.35,-0.04235,3e-05,5.59142]
[1778820254395,48.66,80981.3,0.35,-0.04235,3e-05,5.59138]
[1778820254410,48.66,80981.3,0.35,-0.04235,3e-05,5.59138]
[1778820254439,48.66,80981.3,0.35,-0.04235,3e-05,5.59138]
[1778820254866,48.66,80974.83,0.35,-0.04254,3e-05,5.6116]
[1778820255872,48.66,80957.03,0.35,-0.04308,3e-05,5.66796]
[1778820258746,48.66,80954.91,0.35,-0.04315,3e-05,5.67491]
[1778820258894,48.66,80955.25,0.35,-0.04314,3e-05,5.67432]
[1778820259997,48.66,80955.25,0.35,-0.04314,3e-05,5.67432]
[1778820260111,48.66,80953.96,0.35,-0.04318,3e-05,5.67821]
[1778820261942,48.66,80953.96,0.35,-0.04318,3e-05,5.67803]
[1778820261979,48.66,80951.3,0.35,-0.04326,3e-05,5.68625]
[1778820267956,48.66,80946.51,0.35,-0.04342,3e-05,5.70272]
[1778820272992,48.67,80940.72,0.35,-0.04358,3e-05,5.71835]
[1778820274573,48.67,80939.9,0.35,-0.0436,3e-05,5.72112]
[1778820275011,48.67,80933.77,0.35,-0.04379,3e-05,5.74078]
[1778820280040,48.67,80922.54,0.35,-0.04415,3e-05,5.77715]
[1778820286083,48.67,80917.78,0.35,-0.0443,3e-05,5.79276]
[1778820291128,48.67,80924.5,0.35,-0.04409,3e-05,5.77118]
[1778820296163,48.67,80923.1,0.35,-0.04414,3e-05,5.77613]
[1778820301206,48.67,80912.69,0.35,-0.04446,3e-05,5.80986]
[1778820306235,48.67,80908.37,0.35,-0.04459,3e-05,5.82303]
[1778820311270,48.67,80904.91,0.35,-0.0447,3e-05,5.83388]
[1778820318319,48.66,80902.85,0.35,-0.04474,3e-05,5.8377]
[1778820323887,48.65,80890.55,0.35,-0.0451,3e-05,5.8749]
[1778820329396,48.65,80892.19,0.35,-0.04504,3e-05,5.86892]
[1778820334431,48.65,80899.93,0.35,-0.04477,3e-05,5.84006]
[1778820339467,48.65,80900.85,0.35,-0.04473,3e-05,5.83652]
[1778820344500,48.65,80906.87,0.35,-0.04453,3e-05,5.81578]
[1778820349536,48.64,80903.32,0.35,-0.04462,3e-05,5.82503]
[1778820354571,48.63,80900.87,0.35,-0.04468,3e-05,5.83076]
[1778820360614,48.63,80906.65,0.35,-0.04448,3e-05,5.8106]
[1778820366655,48.62,80897.47,0.35,-0.04475,3e-05,5.83762]
[1778820372697,48.61,80896.78,0.35,-0.04474,3e-05,5.83725]
[1778820377733,48.61,80897.83,0.35,-0.04471,3e-05,5.83383]
[1778820380621,48.61,80899.35,0.35,-0.04466,3e-05,5.82892]
[1778820385791,48.61,80896.98,0.35,-0.04471,3e-05,5.83421]
[1778820387328,48.61,80896.98,0.35,-0.04471,3e-05,5.83421]
[1778820392837,48.6,80896.88,0.35,-0.04467,3e-05,5.82862]
[1778820397872,48.6,80897.93,0.35,-0.04464,3e-05,5.82512]
[1778820403730,48.6,80898.05,0.35,-0.04462,3e-05,5.82377]
[1778820408949,48.59,80904.06,0.35,-0.04441,3e-05,5.80216]
[1778820413984,48.59,80908.42,0.35,-0.04426,3e-05,5.78664]
[1778820419020,48.58,80912.65,0.35,-0.04412,3e-05,5.77201]
[1778820424057,48.58,80913.81,0.35,-0.04407,3e-05,5.76644]
[1778820429091,48.57,80913.45,0.35,-0.04406,3e-05,5.76582]
[1778820434127,48.57,80914.42,0.35,-0.04402,3e-05,5.76103]
[1778820439163,48.56,80911.78,0.35,-0.04408,3e-05,5.76791]
[1778820444197,48.56,80909.87,0.35,-0.04413,3e-05,5.77252]
[1778820449236,48.55,80914.8,0.35,-0.04396,3e-05,5.75531]
[1778820454271,48.55,80914.45,0.35,-0.04394,3e-05,5.75149]
[1778820460313,48.54,80913.3,0.35,-0.04396,3e-05,5.75353]
[1778820465348,48.54,80915.01,0.35,-0.04389,3e-05,5.74667]
[1778820470383,48.54,80916.43,0.35,-0.04383,3e-05,5.74071]
[1778820475419,48.53,80908.86,0.35,-0.04405,3e-05,5.76341]
[1778820480454,48.53,80900.0,0.35,-0.04431,3e-05,5.79027]
[1778820485488,48.52,80893.06,0.35,-0.04451,3e-05,5.81082]
[1778820490523,48.52,80893.15,0.35,-0.04449,3e-05,5.80874]
[1778820495562,48.51,80884.3,0.35,-0.04475,3e-05,5.83505]
[1778820501240,48.51,80884.26,0.35,-0.04474,3e-05,5.83362]
[1778820506636,48.5,80886.03,0.35,-0.04465,3e-05,5.82509]
[1778820512684,48.49,80886.14,0.35,-0.0446,3e-05,5.81879]
[1778820517715,48.49,80887.97,0.35,-0.04455,3e-05,5.81315]
[1778820522751,48.49,80893.41,0.35,-0.04436,3e-05,5.79428]
[1778820528792,48.48,80891.28,0.35,-0.04441,3e-05,5.79904]
[1778820530955,48.48,80890.93,0.35,-0.04442,3e-05,5.79982]
[1778820531325,48.48,80890.93,0.35,-0.04442,3e-05,5.79982]
[1778820531367,48.48,80863.46,0.35,-0.04529,3e-05,5.88881]
[1778820535460,48.48,80859.56,0.35,-0.04541,3e-05,5.90135]
[1778820535531,48.48,80857.56,0.35,-0.04547,3e-05,5.9077]
[1778820538805,48.48,80856.24,0.35,-0.04551,3e-05,5.91174]
[1778820538864,48.48,80855.61,0.35,-0.04553,3e-05,5.91379]
[1778820543898,48.48,80849.26,0.35,-0.04573,3e-05,5.93396]
[1778820548936,48.47,80847.66,0.35,-0.04577,3e-05,5.9385]
[1778820552962,48.47,80862.78,0.35,-0.04529,3e-05,5.88889]
[1778820558116,48.47,80869.45,0.35,-0.04507,3e-05,5.86632]
[1778820558156,48.47,80872.47,0.35,-0.04497,3e-05,5.85609]
[1778820563337,48.47,80875.4,0.35,-0.04486,3e-05,5.84537]
[1778820569075,48.46,80885.46,0.35,-0.04453,3e-05,5.8106]
[1778820574110,48.45,80888.63,0.35,-0.04438,3e-05,5.79504]
[1778820579145,48.45,80887.2,0.35,-0.04442,3e-05,5.79909]
[1778820584181,48.45,80883.33,0.35,-0.04455,3e-05,5.8118]
[1778820589216,48.45,80875.34,0.35,-0.04479,3e-05,5.83673]
[1778820594250,48.45,80880.17,0.35,-0.04464,3e-05,5.82104]
[1778820599285,48.45,80879.99,0.35,-0.04464,3e-05,5.82165]
[1778820604321,48.45,80878.07,0.35,-0.0447,3e-05,5.82787]
[1778820609354,48.45,80872.53,0.35,-0.04488,3e-05,5.84572]
[1778820614390,48.45,80873.02,0.35,-0.04486,3e-05,5.84397]
[1778820621440,48.45,80872.83,0.35,-0.04486,3e-05,5.84432]
[1778820629497,48.45,80873.22,0.35,-0.04485,3e-05,5.84275]
[1778820635539,48.45,80873.82,0.35,-0.0448,3e-05,5.83697]
[1778820641582,48.45,80873.91,0.35,-0.0448,3e-05,5.83647]
[1778820646617,48.45,80879.42,0.35,-0.04462,3e-05,5.81852]
[1778820651654,48.45,80888.44,0.35,-0.04434,3e-05,5.78907]
[1778820656688,48.45,80888.33,0.35,-0.04434,3e-05,5.78974]
[1778820661733,48.45,80896.51,0.35,-0.04409,3e-05,5.76389]
[1778820666375,48.45,80880.79,0.35,-0.04458,3e-05,5.81396]
[1778820671798,48.44,80880.18,0.35,-0.04459,3e-05,5.81519]
[1778820676833,48.44,80879.15,0.35,-0.04462,3e-05,5.81865]
[1778820681868,48.44,80881.55,0.35,-0.04455,3e-05,5.81103]
[1778820686903,48.44,80891.97,0.35,-0.04422,3e-05,5.77735]
[1778820691938,48.45,80892.77,0.35,-0.04418,3e-05,5.77163]
[1778820696973,48.45,80879.92,0.35,-0.04458,3e-05,5.81342]
[1778820702036,48.44,80879.71,0.35,-0.04457,3e-05,5.81244]
[1778820705060,48.44,80863.06,0.35,-0.04509,3e-05,5.86577]
[1778820710093,48.44,80866.06,0.35,-0.04498,3e-05,5.85444]
[1778820715130,48.43,80865.27,0.35,-0.04498,3e-05,5.85448]
[1778820720165,48.42,80864.1,0.35,-0.04501,3e-05,5.85667]
[1778820725200,48.42,80864.14,0.35,-0.045,3e-05,5.8563]
[1778820730236,48.42,80867.08,0.35,-0.04491,3e-05,5.8466]
[1778820735270,48.42,80870.06,0.35,-0.04481,3e-05,5.83688]
[1778820740305,48.42,80872.01,0.35,-0.04474,3e-05,5.82943]
[1778820746938,48.42,80870.49,0.35,-0.04479,3e-05,5.83447]
[1778820752389,48.42,80869.12,0.35,-0.04481,3e-05,5.83542]
[1778820757424,48.42,80867.37,0.35,-0.04487,3e-05,5.84122]
[1778820762460,48.42,80867.6,0.35,-0.04486,3e-05,5.84061]
[1778820767494,48.42,80866.78,0.35,-0.04489,3e-05,5.84342]
[1778820777148,48.42,80866.59,0.35,-0.0449,3e-05,5.84436]
[1778820782608,48.42,80865.54,0.35,-0.04493,3e-05,5.84793]
[1778820787641,48.42,80865.0,0.35,-0.04495,3e-05,5.84986]
[1778820792676,48.42,80857.96,0.35,-0.04517,3e-05,5.87282]
[1778820797712,48.42,80858.4,0.35,-0.04516,3e-05,5.87142]
[1778820802748,48.42,80858.93,0.35,-0.04514,3e-05,5.8697]
[1778820807781,48.42,80859.83,0.35,-0.04511,3e-05,5.86671]
[1778820810253,48.42,80853.78,0.35,-0.04531,3e-05,5.88635]
[1778820810286,48.42,80853.78,0.35,-0.04531,3e-05,5.88635]
[1778820810803,48.42,80843.16,0.35,-0.04564,3e-05,5.92096]
[1778820812817,48.42,80829.24,0.35,-0.04606,3e-05,5.96264]
[1778820813621,48.42,80829.24,0.35,-0.04606,3e-05,5.96264]
[1778820813628,48.42,80829.24,0.35,-0.04606,3e-05,5.96264]
[1778820813824,48.42,80829.26,0.35,-0.04606,3e-05,5.96239]
[1778820818860,48.42,80829.43,0.35,-0.04605,3e-05,5.96087]
[1778820823895,48.42,80829.73,0.35,-0.04603,3e-05,5.95891]
[1778820828931,48.41,80830.25,0.35,-0.046,3e-05,5.9561]
[1778820833965,48.41,80828.96,0.35,-0.04603,3e-05,5.95913]
[1778820839000,48.41,80830.24,0.35,-0.04598,3e-05,5.95374]
[1778820844036,48.4,80822.08,0.35,-0.04623,3e-05,5.97928]
[1778820849074,48.4,80821.89,0.35,-0.04622,3e-05,5.97844]
[1778820854108,48.39,80824.61,0.35,-0.04612,3e-05,5.96806]
[1778820859144,48.39,80824.53,0.35,-0.04611,3e-05,5.96692]
[1778820862166,48.39,80810.89,0.35,-0.04654,3e-05,6.01107]
[1778820867783,48.38,80813.25,0.35,-0.04645,3e-05,6.00121]
[1778820873249,48.37,80808.47,0.35,-0.04656,3e-05,6.01116]
[1778820878288,48.37,80816.57,0.35,-0.04628,3e-05,5.98275]
[1778820883326,48.37,80827.3,0.35,-0.04592,3e-05,5.94636]
[1778820888359,48.36,80829.41,0.35,-0.04584,3e-05,5.93796]
[1778820893394,48.36,80836.2,0.35,-0.04561,3e-05,5.91463]
[1778820898430,48.36,80838.28,0.35,-0.04553,3e-05,5.90689]
[1778820903467,48.35,80825.75,0.35,-0.04592,3e-05,5.94691]
[1778820908498,48.35,80817.3,0.35,-0.04618,3e-05,5.97331]
[1778820913534,48.34,80816.71,0.35,-0.04619,3e-05,5.97382]
[1778820918569,48.34,80808.35,0.35,-0.04645,3e-05,5.99997]
[1778820923607,48.34,80804.61,0.35,-0.04655,3e-05,6.01073]
[1778820929644,48.33,80799.5,0.35,-0.0467,3e-05,6.02557]
[1778820934683,48.32,80793.73,0.35,-0.04685,3e-05,6.03923]
[1778820939720,48.32,80787.31,0.35,-0.04704,3e-05,6.05879]
[1778820944751,48.31,80783.78,0.35,-0.04714,3e-05,6.06869]
[1778820948851,48.31,80784.11,0.35,-0.04712,3e-05,6.06647]
[1778820948862,48.31,80784.11,0.35,-0.04712,3e-05,6.06647]
[1778820948952,48.31,80782.77,0.35,-0.04716,3e-05,6.07057]
[1778820954825,48.3,80780.62,0.35,-0.04721,3e-05,6.07552]
[1778820959860,48.3,80779.36,0.35,-0.04723,3e-05,6.07787]
[1778820964896,48.29,80785.63,0.35,-0.04701,3e-05,6.05512]
[1778820969931,48.29,80787.59,0.35,-0.04693,3e-05,6.04694]
[1778820974965,48.28,80789.75,0.35,-0.04684,3e-05,6.03822]
[1778820980000,48.28,80785.91,0.35,-0.04695,3e-05,6.0494]
[1778820985436,48.27,80784.79,0.35,-0.04698,3e-05,6.0518]
[1778820991077,48.27,80785.31,0.35,-0.04691,3e-05,6.04406]
[1778820996113,48.26,80778.19,0.35,-0.04713,3e-05,6.06598]
[1778821001152,48.26,80775.12,0.35,-0.04721,3e-05,6.07448]
[1778821006182,48.25,80776.14,0.35,-0.04716,3e-05,6.06934]
[1778821011217,48.25,80775.87,0.35,-0.04715,3e-05,6.06857]
[1778821016252,48.25,80770.56,0.35,-0.04732,3e-05,6.08559]
[1778821021289,48.25,80767.1,0.35,-0.04744,3e-05,6.09784]
[1778821026323,48.25,80773.31,0.35,-0.04724,3e-05,6.07767]
[1778821031362,48.25,80778.78,0.35,-0.04707,3e-05,6.06038]
[1778821036397,48.25,80778.33,0.35,-0.04707,3e-05,6.06027]
[1778821041438,48.24,80778.85,0.35,-0.04704,3e-05,6.05695]
[1778821046467,48.24,80780.15,0.35,-0.04698,3e-05,6.0511]
[1778821051507,48.23,80776.89,0.35,-0.04705,3e-05,6.05672]
[1778821057545,48.23,80775.6,0.35,-0.04707,3e-05,6.05915]
[1778821063586,48.22,80775.57,0.35,-0.04706,3e-05,6.05741]
[1778821068621,48.22,80775.46,0.35,-0.04704,3e-05,6.05626]
[1778821073656,48.21,80775.9,0.35,-0.04702,3e-05,6.05328]
[1778821078691,48.21,80775.6,0.35,-0.04701,3e-05,6.05279]
[1778821083726,48.21,80782.18,0.35,-0.04678,3e-05,6.02947]
[1778821089865,48.2,80782.9,0.35,-0.04675,3e-05,6.02606]
[1778821095811,48.2,80773.56,0.35,-0.04705,3e-05,6.05701]
[1778821100845,48.21,80774.41,0.35,-0.04703,3e-05,6.05512]
[1778821105882,48.21,80774.52,0.35,-0.04703,3e-05,6.05473]
[1778821110916,48.21,80775.32,0.35,-0.04701,3e-05,6.05299]
[1778821115952,48.21,80774.95,0.35,-0.04701,3e-05,6.05149]
[1778821120987,48.21,80769.24,0.35,-0.04721,3e-05,6.07138]
[1778821127030,48.22,80770.48,0.35,-0.04717,3e-05,6.06822]
[1778821133073,48.22,80772.84,0.35,-0.04711,3e-05,6.0614]
[1778821138107,48.22,80774.67,0.35,-0.04705,3e-05,6.05621]
[1778821143142,48.22,80774.81,0.35,-0.04706,3e-05,6.05664]
[1778821149184,48.23,80773.62,0.35,-0.04711,3e-05,6.06158]
[1778821154219,48.23,80769.87,0.35,-0.04724,3e-05,6.07484]
[1778821159834,48.23,80771.02,0.35,-0.04721,3e-05,6.07176]
[1778821165296,48.23,80770.02,0.35,-0.04725,3e-05,6.07576]
[1778821170331,48.24,80766.75,0.35,-0.04736,3e-05,6.08728]
[1778821175367,48.24,80764.65,0.35,-0.04741,3e-05,6.09118]
[1778821180401,48.24,80758.61,0.35,-0.04762,3e-05,6.11185]
[1778821185912,48.24,80757.7,0.35,-0.04765,3e-05,6.1153]
[1778821186016,48.24,80721.39,0.35,-0.04888,3e-05,6.23794]
[1778821186696,48.24,80721.39,0.35,-0.04888,3e-05,6.23794]
[1778821186702,48.24,80717.61,0.35,-0.049,3e-05,6.25088]
[1778821188117,48.24,80717.61,0.35,-0.049,3e-05,6.25088]
[1778821188126,48.24,80717.61,0.35,-0.049,3e-05,6.25088]
[1778821188221,48.24,80710.76,0.35,-0.04924,3e-05,6.27395]
[1778821189481,48.24,80696.35,0.35,-0.04973,3e-05,6.32306]
[1778821194582,48.23,80693.95,0.35,-0.0498,3e-05,6.3301]
[1778821200126,48.24,80708.98,0.35,-0.0493,3e-05,6.27988]
[1778821205735,48.24,80710.88,0.35,-0.04924,3e-05,6.27434]
[1778821205744,48.24,80695.47,0.35,-0.04977,3e-05,6.3273]
[1778821211631,48.24,80695.17,0.35,-0.04979,3e-05,6.32931]
[1778821216900,48.25,80691.77,0.35,-0.04992,3e-05,6.34158]
[1778821218872,48.25,80689.88,0.35,-0.04999,3e-05,6.34841]
[1778821219106,48.25,80689.88,0.35,-0.04999,3e-05,6.34841]
[1778821219107,48.25,80648.06,0.35,-0.05146,4e-05,6.49318]
[1778821221079,48.25,80648.09,0.35,-0.05145,4e-05,6.49305]
[1778821221176,48.25,80646.72,0.35,-0.0515,4e-05,6.4977]
[1778821226740,48.24,80645.77,0.35,-0.05153,4e-05,6.50038]
[1778821228131,48.24,80645.77,0.35,-0.05153,4e-05,6.50038]
[1778821228166,48.24,80652.4,0.35,-0.05129,4e-05,6.47703]
[1778821233026,48.24,80671.31,0.35,-0.05058,4e-05,6.40555]
[1778821236813,48.24,80687.51,0.35,-0.05001,3e-05,6.34987]
[1778821241847,48.24,80687.22,0.35,-0.05003,3e-05,6.35157]
[1778821246883,48.24,80700.36,0.35,-0.04958,3e-05,6.30714]
[1778821251917,48.25,80715.41,0.35,-0.04907,3e-05,6.25682]
[1778821256966,48.25,80698.61,0.35,-0.04967,3e-05,6.31575]
[1778821259985,48.25,80683.13,0.35,-0.05021,3e-05,6.3693]
[1778821265170,48.25,80689.56,0.35,-0.04999,3e-05,6.34759]
[1778821265249,48.25,80664.54,0.35,-0.05086,4e-05,6.43407]
[1778821269255,48.25,80663.1,0.35,-0.05091,4e-05,6.43901]
[1778821270050,48.25,80664.85,0.35,-0.05085,4e-05,6.43287]
[1778821275081,48.25,80670.89,0.35,-0.05064,4e-05,6.41192]
[1778821278102,48.25,80683.42,0.35,-0.0502,3e-05,6.36877]
[1778821279232,48.25,80683.42,0.35,-0.0502,3e-05,6.36877]
[1778821279245,48.25,80683.42,0.35,-0.0502,3e-05,6.36877]
[1778821279282,48.25,80701.85,0.35,-0.04956,3e-05,6.30557]
[1778821283000,48.25,80710.65,0.35,-0.04927,3e-05,6.27597]
[1778821283006,48.25,80710.65,0.35,-0.04927,3e-05,6.27597]
[1778821283137,48.25,80710.65,0.35,-0.04927,3e-05,6.27619]
[1778821288270,48.26,80714.86,0.35,-0.04913,3e-05,6.26275]
[1778821293015,48.26,80729.71,0.35,-0.04862,3e-05,6.21012]
[1778821299261,48.27,80729.22,0.35,-0.04866,3e-05,6.21454]
[1778821304296,48.27,80735.04,0.35,-0.04848,3e-05,6.19629]
[1778821309331,48.28,80742.34,0.35,-0.04825,3e-05,6.17413]
[1778821314367,48.28,80750.01,0.35,-0.048,3e-05,6.14849]
[1778821319403,48.28,80760.46,0.35,-0.04765,3e-05,6.11373]
[1778821324980,48.28,80764.7,0.35,-0.04752,3e-05,6.10007]
[1778821331075,48.29,80760.62,0.35,-0.04766,3e-05,6.11455]
[1778821336521,48.29,80756.23,0.35,-0.04781,3e-05,6.12984]
[1778821341556,48.29,80754.76,0.35,-0.04786,3e-05,6.1351]
[1778821346591,48.29,80754.48,0.35,-0.04788,3e-05,6.13631]
[1778821352633,48.29,80756.01,0.35,-0.0478,3e-05,6.12769]
[1778821357668,48.29,80759.1,0.35,-0.0477,3e-05,6.11763]
[1778821361285,48.29,80771.81,0.35,-0.04728,3e-05,6.07547]
[1778821366731,48.3,80782.5,0.35,-0.04694,3e-05,6.04055]
[1778821371771,48.3,80784.86,0.35,-0.04687,3e-05,6.03393]
[1778821377808,48.3,80796.71,0.35,-0.04649,3e-05,5.99603]
[1778821382845,48.31,80797.51,0.35,-0.04648,3e-05,5.99505]
[1778821387881,48.31,80798.73,0.35,-0.04646,3e-05,5.99216]
[1778821392915,48.32,80798.11,0.35,-0.04649,3e-05,5.99561]
[1778821397950,48.32,80787.84,0.35,-0.04684,3e-05,6.03106]
[1778821402985,48.32,80787.33,0.35,-0.04687,3e-05,6.03375]
[1778821408448,48.32,80786.37,0.35,-0.0469,3e-05,6.03754]
[1778821414293,48.33,80783.03,0.35,-0.047,3e-05,6.04629]
[1778821421172,48.33,80776.9,0.35,-0.04721,3e-05,6.06755]
[1778821428209,48.33,80784.49,0.35,-0.04697,3e-05,6.04368]
[1778821432189,48.34,80799.11,0.35,-0.0465,3e-05,5.99621]
[1778821437224,48.34,80806.11,0.35,-0.04629,3e-05,5.97446]
[1778821442259,48.35,80812.45,0.35,-0.0461,3e-05,5.95504]
[1778821445298,48.35,80793.29,0.35,-0.04673,3e-05,6.01917]
[1778821450316,48.35,80799.69,0.35,-0.04653,3e-05,5.99901]
[1778821455350,48.35,80800.84,0.35,-0.0465,3e-05,5.99642]
[1778821460455,48.36,80802.68,0.35,-0.04646,3e-05,5.99162]
[1778821465482,48.36,80799.22,0.35,-0.04658,3e-05,6.0044]
[1778821470520,48.37,80809.69,0.35,-0.04625,3e-05,5.97121]
[1778821475552,48.37,80817.26,0.35,-0.046,3e-05,5.94413]
[1778821480587,48.38,80824.61,0.35,-0.04578,3e-05,5.92174]
[1778821485623,48.38,80819.99,0.35,-0.04594,3e-05,5.9387]
[1778821490658,48.39,80822.64,0.35,-0.04588,3e-05,5.93185]
[1778821495694,48.39,80831.96,0.35,-0.04559,3e-05,5.9033]
[1778821500728,48.4,80835.36,0.35,-0.04551,3e-05,5.89428]
[1778821505763,48.4,80826.3,0.35,-0.04581,3e-05,5.92578]
[1778821510801,48.41,80819.13,0.35,-0.04606,3e-05,5.95091]
[1778821515833,48.41,80813.45,0.35,-0.04626,3e-05,5.97138]
[1778821521035,48.42,80809.75,0.35,-0.04639,3e-05,5.98468]
[1778821526911,48.42,80809.7,0.35,-0.04641,3e-05,5.98666]
[1778821532500,48.43,80819.99,0.35,-0.04607,3e-05,5.95042]
[1778821537776,48.43,80828.85,0.35,-0.0458,3e-05,5.92304]
[1778821543025,48.43,80836.77,0.35,-0.04554,3e-05,5.89695]
[1778821548062,48.43,80834.47,0.35,-0.04562,3e-05,5.90528]
[1778821553098,48.44,80823.12,0.35,-0.046,3e-05,5.94408]
[1778821558134,48.44,80820.74,0.35,-0.04609,3e-05,5.95328]
[1778821563168,48.45,80812.09,0.35,-0.04639,3e-05,5.98314]
[1778821564177,48.45,80797.11,0.35,-0.04688,3e-05,6.03282]
[1778821569209,48.45,80787.09,0.35,-0.04721,3e-05,6.06677]
[1778821574245,48.45,80779.54,0.35,-0.04747,3e-05,6.09252]
[1778821580286,48.45,80781.9,0.35,-0.0474,3e-05,6.08534]
[1778821585321,48.45,80782.1,0.35,-0.0474,3e-05,6.08523]
[1778821590357,48.46,80779.43,0.35,-0.04749,3e-05,6.09465]
[1778821595392,48.46,80767.32,0.35,-0.04787,3e-05,6.13181]
[1778821600428,48.46,80767.88,0.35,-0.04785,3e-05,6.13009]
[1778821605465,48.46,80768.91,0.35,-0.04782,3e-05,6.12682]
[1778821610497,48.46,80774.16,0.35,-0.04765,3e-05,6.1096]
[1778821615533,48.46,80774.15,0.35,-0.04765,3e-05,6.11003]
[1778821620567,48.46,80772.71,0.35,-0.04771,3e-05,6.11527]
[1778821625605,48.46,80763.61,0.35,-0.048,3e-05,6.14459]
[1778821630642,48.46,80757.1,0.35,-0.04822,3e-05,6.16655]
[1778821635677,48.46,80757.82,0.35,-0.0482,3e-05,6.16418]
[1778821640712,48.46,80758.39,0.35,-0.04818,3e-05,6.16229]
[1778821644739,48.46,80744.93,0.35,-0.04863,3e-05,6.20756]
[1778821649767,48.46,80743.6,0.35,-0.04867,3e-05,6.2117]
[1778821649782,48.46,80740.22,0.35,-0.04878,3e-05,6.22302]
[1778821649940,48.46,80740.22,0.35,-0.04878,3e-05,6.22302]
[1778821649967,48.46,80740.22,0.35,-0.04878,3e-05,6.22302]
[1778821650088,48.46,80740.22,0.35,-0.04878,3e-05,6.22302]
[1778821650781,48.46,80722.86,0.35,-0.04937,3e-05,6.28177]
[1778821655267,48.45,80711.11,0.35,-0.04974,3e-05,6.31711]
[1778821655284,48.45,80710.63,0.35,-0.04976,3e-05,6.31849]
[1778821656788,48.45,80710.63,0.35,-0.04976,3e-05,6.31849]
[1778821656863,48.45,80713.2,0.35,-0.04967,3e-05,6.30946]
[1778821660190,48.45,80715.79,0.35,-0.04957,3e-05,6.2999]
[1778821660236,48.45,80716.6,0.35,-0.04954,3e-05,6.29733]
[1778821665886,48.45,80723.46,0.35,-0.04932,3e-05,6.27514]
[1778821670922,48.46,80721.82,0.35,-0.04939,3e-05,6.282]
[1778821675956,48.46,80721.78,0.35,-0.0494,3e-05,6.28343]
[1778821681338,48.47,80727.62,0.35,-0.04922,3e-05,6.26498]
[1778821687033,48.47,80718.12,0.35,-0.04956,3e-05,6.299]
[1778821692593,48.47,80715.93,0.35,-0.04964,3e-05,6.30735]
[1778821698118,48.48,80715.62,0.35,-0.04967,3e-05,6.30991]
[1778821703694,48.48,80711.55,0.35,-0.04982,3e-05,6.32479]
[1778821707181,48.48,80692.94,0.35,-0.05047,3e-05,6.38915]
[1778821712855,48.48,80692.76,0.35,-0.05045,3e-05,6.3862]
[1778821721085,48.49,80700.26,0.35,-0.0502,3e-05,6.36136]
[1778821726087,48.49,80718.53,0.35,-0.04958,3e-05,6.29973]
[1778821732356,48.49,80720.19,0.35,-0.04953,3e-05,6.29553]
[1778821737776,48.49,80730.23,0.35,-0.0492,3e-05,6.26232]
[1778821743433,48.5,80734.93,0.35,-0.04906,3e-05,6.2485]
[1778821748468,48.5,80733.47,0.35,-0.04912,3e-05,6.2549]
[1778821753503,48.51,80742.56,0.35,-0.04883,3e-05,6.22576]
[1778821758538,48.51,80753.91,0.35,-0.04845,3e-05,6.18755]
[1778821764580,48.51,80742.05,0.35,-0.04884,3e-05,6.22705]
[1778821769615,48.51,80742.45,0.35,-0.04882,3e-05,6.22513]
[1778821774650,48.51,80744.61,0.35,-0.04872,3e-05,6.21365]
[1778821779685,48.5,80743.88,0.35,-0.04872,3e-05,6.21376]
[1778821784722,48.49,80749.95,0.35,-0.04849,3e-05,6.1905]
[1778821789763,48.48,80756.01,0.35,-0.04826,3e-05,6.1675]
[1778821794793,48.48,80755.64,0.35,-0.04825,3e-05,6.16627]
[1778821799828,48.48,80761.76,0.35,-0.04804,3e-05,6.1458]
[1778821804865,48.47,80760.08,0.35,-0.04809,3e-05,6.15054]
[1778821809900,48.47,80771.2,0.35,-0.04772,3e-05,6.1132]
[1778821814935,48.48,80760.26,0.35,-0.0481,3e-05,6.15172]
[1778821820018,48.48,80764.96,0.35,-0.04795,3e-05,6.13698]
[1778821825051,48.48,80759.17,0.35,-0.04815,3e-05,6.1565]
[1778821827065,48.48,80737.47,0.35,-0.04888,3e-05,6.22958]
[1778821832234,48.48,80736.03,0.35,-0.0489,3e-05,6.23012]
[1778821837935,48.48,80735.08,0.35,-0.04892,3e-05,6.23278]
[1778821843178,48.48,80730.84,0.35,-0.04906,3e-05,6.24645]
[1778821847599,48.48,80728.51,0.35,-0.04914,3e-05,6.25398]
[1778821847814,48.48,80728.51,0.35,-0.04914,3e-05,6.25398]
[1778821847857,48.47,80740.46,0.35,-0.04873,3e-05,6.21328]
[1778821849225,48.47,80754.5,0.35,-0.04825,3e-05,6.16585]
[1778821852536,48.47,80751.93,0.35,-0.04834,3e-05,6.17441]
[1778821852600,48.47,80750.68,0.35,-0.04837,3e-05,6.17763]
[1778821858072,48.46,80752.61,0.35,-0.04828,3e-05,6.16867]
[1778821858282,48.46,80753.55,0.35,-0.04825,3e-05,6.16502]
[1778821863318,48.46,80750.26,0.35,-0.04835,3e-05,6.17504]
[1778821868353,48.46,80749.76,0.35,-0.04836,3e-05,6.17655]
[1778821870835,48.46,80736.52,0.35,-0.04881,3e-05,6.22109]
[1778821876695,48.46,80732.99,0.35,-0.04892,3e-05,6.23244]
[1778821881974,48.46,80735.35,0.35,-0.04884,3e-05,6.22393]
[1778821888495,48.46,80725.76,0.35,-0.04918,3e-05,6.2582]
[1778821893530,48.46,80720.42,0.35,-0.04935,3e-05,6.27385]
[1778821898567,48.47,80719.64,0.35,-0.04939,3e-05,6.27774]
[1778821903600,48.47,80716.15,0.35,-0.04952,3e-05,6.29075]
[1778821908635,48.47,80711.62,0.35,-0.04969,3e-05,6.30732]
[1778821913671,48.48,80710.3,0.35,-0.04974,3e-05,6.31286]
[1778821918706,48.48,80706.37,0.35,-0.04989,3e-05,6.32726]
[1778821923743,48.48,80714.0,0.35,-0.04963,3e-05,6.3022]
[1778821925757,48.48,80732.89,0.35,-0.04899,3e-05,6.23849]
[1778821929787,48.49,80750.32,0.35,-0.04841,3e-05,6.18059]
[1778821934982,48.49,80754.52,0.35,-0.04827,3e-05,6.16622]
[1778821941039,48.49,80755.32,0.35,-0.04826,3e-05,6.1652]
[1778821946908,48.5,80761.37,0.35,-0.04807,3e-05,6.14704]
[1778821952048,48.5,80764.01,0.35,-0.04799,3e-05,6.13813]
[1778821957989,48.49,80769.09,0.35,-0.04776,3e-05,6.11455]
[1778821963024,48.48,80767.93,0.35,-0.04778,3e-05,6.11652]
[1778821968066,48.48,80766.59,0.35,-0.04781,3e-05,6.11905]
[1778821973101,48.47,80767.31,0.35,-0.04776,3e-05,6.11475]
[1778821978139,48.47,80761.69,0.35,-0.04793,3e-05,6.13161]
[1778821983173,48.46,80764.1,0.35,-0.04783,3e-05,6.12159]
[1778821988211,48.45,80762.97,0.35,-0.04785,3e-05,6.12343]
[1778821993245,48.45,80761.44,0.35,-0.0479,3e-05,6.12852]
[1778821998280,48.46,80762.63,0.35,-0.04787,3e-05,6.12498]
[1778822003924,48.46,80765.05,0.35,-0.04779,3e-05,6.11726]
[1778822005809,48.46,80746.24,0.35,-0.04843,3e-05,6.18074]
[1778822013645,48.46,80749.64,0.35,-0.04831,3e-05,6.16933]
[1778822018974,48.46,80753.18,0.35,-0.04817,3e-05,6.15374]
[1778822024463,48.46,80754.56,0.35,-0.04812,3e-05,6.14917]
[1778822029502,48.46,80755.17,0.35,-0.0481,3e-05,6.14711]
[1778822036052,48.46,80757.09,0.35,-0.04804,3e-05,6.14069]
[1778822041586,48.46,80758.71,0.35,-0.04798,3e-05,6.13527]
[1778822046623,48.46,80758.85,0.35,-0.04798,3e-05,6.13482]
[1778822051657,48.46,80755.49,0.35,-0.04809,3e-05,6.14607]
[1778822056695,48.46,80748.09,0.35,-0.04834,3e-05,6.17079]
[1778822061727,48.46,80745.82,0.35,-0.04841,3e-05,6.1781]
[1778822066762,48.46,80757.06,0.35,-0.04803,3e-05,6.14019]
[1778822069694,48.46,80761.09,0.35,-0.0479,3e-05,6.1267]
[1778822069702,48.46,80761.09,0.35,-0.0479,3e-05,6.1267]
[1778822069730,48.46,80761.09,0.35,-0.0479,3e-05,6.1267]
[1778822069795,48.46,80770.64,0.35,-0.04758,3e-05,6.09481]
[1778822072608,48.45,80775.46,0.35,-0.04738,3e-05,6.0742]
[1778822072806,48.45,80776.74,0.35,-0.04734,3e-05,6.06956]
[1778822077839,48.45,80779.78,0.35,-0.04722,3e-05,6.05762]
[1778822079472,48.45,80782.42,0.35,-0.04713,3e-05,6.0485]
[1778822079855,48.45,80782.42,0.35,-0.04712,3e-05,6.04818]
[1778822084889,48.44,80780.96,0.35,-0.04716,3e-05,6.05134]
[1778822087910,48.44,80798.45,0.35,-0.04657,3e-05,5.99247]
[1778822090353,48.44,80795.43,0.35,-0.04667,3e-05,6.00197]
[1778822090932,48.44,80795.22,0.35,-0.04667,3e-05,6.00242]
[1778822095965,48.43,80797.01,0.35,-0.0466,3e-05,5.99526]
[1778822101001,48.43,80799.32,0.35,-0.04651,3e-05,5.98647]
[1778822106042,48.43,80795.83,0.35,-0.04662,3e-05,5.99688]
[1778822111081,48.42,80795.75,0.35,-0.04661,3e-05,5.99602]
[1778822113091,48.42,80808.37,0.35,-0.04619,3e-05,5.95395]
[1778822118128,48.42,80811.94,0.35,-0.04607,3e-05,5.94149]
[1778822123162,48.42,80811.11,0.35,-0.04609,3e-05,5.94356]
[1778822128198,48.42,80815.48,0.35,-0.04594,3e-05,5.92858]
[1778822133231,48.41,80819.98,0.35,-0.04577,3e-05,5.9097]
[1778822138267,48.41,80820.33,0.35,-0.04575,3e-05,5.90817]
[1778822143305,48.41,80828.88,0.35,-0.04547,3e-05,5.87987]
[1778822148340,48.41,80838.08,0.35,-0.04518,3e-05,5.84978]
[1778822149473,48.41,80851.73,0.35,-0.04474,3e-05,5.80547]
[1778822155584,48.41,80851.32,0.35,-0.04476,3e-05,5.80709]
[1778822161445,48.41,80850.19,0.35,-0.0448,3e-05,5.81132]
[1778822166968,48.42,80850.15,0.35,-0.04481,3e-05,5.81194]
[1778822172517,48.42,80850.98,0.35,-0.04478,3e-05,5.80966]
[1778822177553,48.42,80850.02,0.35,-0.04482,3e-05,5.8132]
[1778822182587,48.42,80846.59,0.35,-0.04493,3e-05,5.8247]
[1778822187622,48.42,80840.57,0.35,-0.04513,3e-05,5.84455]
[1778822192659,48.42,80838.38,0.35,-0.04517,3e-05,5.84813]
[1778822197693,48.42,80838.89,0.35,-0.04516,3e-05,5.84657]
[1778822202728,48.42,80841.28,0.35,-0.04508,3e-05,5.83891]
[1778822207771,48.42,80840.23,0.35,-0.04512,3e-05,5.8424]
[1778822212802,48.42,80840.72,0.35,-0.0451,3e-05,5.84086]
[1778822217836,48.42,80840.77,0.35,-0.0451,3e-05,5.84068]
[1778822222871,48.42,80837.96,0.35,-0.04519,3e-05,5.84973]
[1778822227912,48.42,80838.62,0.35,-0.04516,3e-05,5.84746]
[1778822232940,48.42,80830.58,0.35,-0.04542,3e-05,5.87333]
[1778822237979,48.42,80828.5,0.35,-0.04548,3e-05,5.87975]
[1778822243010,48.42,80821.35,0.35,-0.04571,3e-05,5.90258]
[1778822248047,48.42,80810.84,0.35,-0.04604,3e-05,5.93643]
[1778822253080,48.41,80803.8,0.35,-0.04623,3e-05,5.95492]
[1778822258116,48.41,80793.95,0.35,-0.04656,3e-05,5.98773]
[1778822263151,48.42,80792.4,0.35,-0.04662,3e-05,5.99402]
[1778822267178,48.42,80778.03,0.35,-0.0471,3e-05,6.04248]
[1778822272214,48.42,80780.36,0.35,-0.04703,3e-05,6.03558]
[1778822277248,48.42,80778.35,0.35,-0.04711,3e-05,6.04317]
[1778822282284,48.43,80775.62,0.35,-0.04721,3e-05,6.05309]
[1778822287321,48.43,80776.98,0.35,-0.04717,3e-05,6.04944]
[1778822292362,48.43,80776.76,0.35,-0.04719,3e-05,6.05102]
[1778822294371,48.43,80790.39,0.35,-0.04673,3e-05,6.00521]
[1778822299406,48.43,80802.89,0.35,-0.04631,3e-05,5.96288]
[1778822304440,48.42,80807.71,0.35,-0.04615,3e-05,5.94617]
[1778822309476,48.42,80808.37,0.35,-0.04612,3e-05,5.94312]
[1778822314510,48.42,80808.87,0.35,-0.04607,3e-05,5.93691]
[1778822319545,48.42,80813.55,0.35,-0.04591,3e-05,5.92075]
[1778822324580,48.42,80806.87,0.35,-0.04612,3e-05,5.94201]
[1778822330389,48.42,80797.29,0.35,-0.04643,3e-05,5.97398]
[1778822335658,48.42,80799.65,0.35,-0.04637,3e-05,5.96766]
[1778822340694,48.43,80803.04,0.35,-0.04627,3e-05,5.95785]
[1778822345728,48.43,80801.1,0.35,-0.04635,3e-05,5.96559]
[1778822350763,48.43,80801.83,0.35,-0.04634,3e-05,5.96451]
[1778822355798,48.44,80798.27,0.35,-0.04647,3e-05,5.97756]
[1778822360835,48.44,80796.63,0.35,-0.04653,3e-05,5.98448]
[1778822365869,48.44,80790.88,0.35,-0.04673,3e-05,6.00463]
[1778822370904,48.45,80794.15,0.35,-0.04664,3e-05,5.99496]
[1778822375940,48.45,80794.81,0.35,-0.0466,3e-05,5.99024]
[1778822380975,48.45,80810.66,0.35,-0.04609,3e-05,5.93851]
[1778822386009,48.45,80812.09,0.35,-0.04603,3e-05,5.93292]
[1778822391043,48.45,80815.81,0.35,-0.0459,3e-05,5.91967]
[1778822396082,48.44,80829.27,0.35,-0.04546,3e-05,5.87498]
[1778822401116,48.44,80831.72,0.35,-0.04538,3e-05,5.86658]
[1778822406152,48.44,80830.14,0.35,-0.04543,3e-05,5.87123]
[1778822411186,48.45,80833.32,0.35,-0.04534,3e-05,5.8629]
[1778822416220,48.45,80839.52,0.35,-0.04516,3e-05,5.84381]
[1778822421259,48.45,80841.44,0.35,-0.04509,3e-05,5.83742]
[1778822426292,48.45,80843.12,0.35,-0.04504,3e-05,5.83199]
[1778822431500,48.45,80836.48,0.35,-0.04525,3e-05,5.85354]
[1778822437368,48.46,80836.16,0.35,-0.04526,3e-05,5.85324]
[1778822439382,48.46,80821.64,0.35,-0.04573,3e-05,5.90156]
[1778822444418,48.47,80820.15,0.35,-0.0458,3e-05,5.90829]
[1778822449456,48.47,80824.05,0.35,-0.04569,3e-05,5.89737]
[1778822454489,48.48,80825.68,0.35,-0.04566,3e-05,5.89385]
[1778822459523,48.48,80833.93,0.35,-0.04541,3e-05,5.86876]
[1778822464559,48.48,80834.99,0.35,-0.04537,3e-05,5.86491]
[1778822469594,48.48,80840.79,0.35,-0.04518,3e-05,5.84577]
[1778822474628,48.48,80842.83,0.35,-0.04512,3e-05,5.83903]
[1778822479666,48.48,80841.21,0.35,-0.04517,3e-05,5.84419]
[1778822484698,48.48,80843.6,0.35,-0.0451,3e-05,5.83684]
[1778822489733,48.48,80843.49,0.35,-0.0451,3e-05,5.83722]
[1778822493760,48.48,80854.11,0.35,-0.04474,3e-05,5.79926]
[1778822499302,48.48,80847.35,0.35,-0.04496,3e-05,5.82157]
[1778822504841,48.48,80846.89,0.35,-0.04497,3e-05,5.82328]
[1778822509875,48.48,80848.26,0.35,-0.04493,3e-05,5.81912]
[1778822514910,48.49,80839.63,0.35,-0.04522,3e-05,5.84882]
[1778822519943,48.49,80841.42,0.35,-0.04517,3e-05,5.8436]
[1778822524979,48.49,80843.81,0.35,-0.0451,3e-05,5.83599]
[1778822530020,48.49,80835.78,0.35,-0.04536,3e-05,5.86314]
[1778822535051,48.5,80825.55,0.35,-0.04571,3e-05,5.89873]
[1778822540091,48.51,80825.21,0.35,-0.04574,3e-05,5.90182]
[1778822541142,48.51,80838.5,0.35,-0.04532,3e-05,5.85888]
[1778822547135,48.51,80842.05,0.35,-0.04522,3e-05,5.84874]
[1778822552173,48.51,80841.71,0.35,-0.04521,3e-05,5.84621]
[1778822557208,48.54,80839.08,0.35,-0.04539,3e-05,5.86536]
[1778822562243,48.59,80839.23,0.35,-0.04553,3e-05,5.87982]
[1778822567278,48.59,80827.43,0.35,-0.04593,3e-05,5.92034]
[1778822572313,48.6,80828.65,0.35,-0.04591,3e-05,5.91823]
[1778822577348,48.6,80828.84,0.35,-0.04592,3e-05,5.91943]
[1778822582383,48.61,80827.32,0.35,-0.04599,3e-05,5.92622]
[1778822587418,48.61,80820.57,0.35,-0.04622,3e-05,5.94996]
[1778822592456,48.62,80807.18,0.35,-0.04667,3e-05,5.99532]
[1778822597491,48.62,80802.52,0.35,-0.04683,3e-05,6.01157]
[1778822602527,48.62,80803.97,0.35,-0.04679,3e-05,6.00761]
[1778822605549,48.63,80785.14,0.35,-0.04742,3e-05,6.07036]
[1778822608570,48.63,80770.99,0.35,-0.04789,3e-05,6.11762]
[1778822613605,48.63,80769.85,0.35,-0.0479,3e-05,6.11775]
[1778822618642,48.63,80766.07,0.35,-0.04803,3e-05,6.13049]
[1778822623676,48.63,80779.69,0.35,-0.04757,3e-05,6.08523]
[1778822628712,48.63,80784.08,0.35,-0.04743,3e-05,6.07119]
[1778822633745,48.63,80784.16,0.35,-0.04744,3e-05,6.07161]
[1778822638780,48.63,80775.94,0.35,-0.04772,3e-05,6.09957]
[1778822643816,48.63,80770.14,0.35,-0.04792,3e-05,6.11937]
[1778822648850,48.63,80775.86,0.35,-0.04773,3e-05,6.10078]
[1778822653885,48.64,80773.84,0.35,-0.0478,3e-05,6.10805]
[1778822658920,48.64,80781.63,0.35,-0.04755,3e-05,6.08258]
[1778822663955,48.64,80783.5,0.35,-0.04749,3e-05,6.07713]
[1778822668991,48.64,80791.46,0.35,-0.04724,3e-05,6.0515]
[1778822674026,48.64,80797.42,0.35,-0.04701,3e-05,6.02715]
[1778822678055,48.64,80810.64,0.35,-0.04656,3e-05,5.98256]
[1778822683089,48.63,80822.2,0.35,-0.04618,3e-05,5.94376]
[1778822688124,48.63,80820.16,0.35,-0.04624,3e-05,5.94973]
[1778822693159,48.63,80822.48,0.35,-0.04616,3e-05,5.94139]
[1778822698195,48.63,80826.33,0.35,-0.04603,3e-05,5.92819]
[1778822703229,48.63,80826.7,0.35,-0.04601,3e-05,5.92642]
[1778822708266,48.62,80828.43,0.35,-0.04595,3e-05,5.92027]
[1778822713311,48.62,80833.45,0.35,-0.04578,3e-05,5.90345]
[1778822718335,48.62,80832.84,0.35,-0.0458,3e-05,5.90507]
[1778822723370,48.62,80843.68,0.35,-0.04545,3e-05,5.86953]
[1778822728406,48.62,80846.19,0.35,-0.04537,3e-05,5.86141]
[1778822733442,48.62,80845.57,0.35,-0.04536,3e-05,5.85967]
[1778822738476,48.62,80846.31,0.35,-0.04534,3e-05,5.85728]
[1778822743511,48.66,80842.24,0.35,-0.0456,3e-05,5.8845]
[1778822749554,48.67,80841.45,0.35,-0.04565,3e-05,5.88969]
[1778822754589,48.68,80835.72,0.35,-0.04586,3e-05,5.91054]
[1778822759624,48.68,80836.86,0.35,-0.04584,3e-05,5.90879]
[1778822764659,48.69,80833.2,0.35,-0.04598,3e-05,5.92268]
[1778822769662,48.69,80831.25,0.35,-0.04605,3e-05,5.93047]
[1778822774748,48.7,80832.75,0.35,-0.04603,3e-05,5.92766]
[1778822779775,48.7,80827.68,0.35,-0.04619,3e-05,5.94441]
[1778822784812,48.7,80822.24,0.35,-0.04638,3e-05,5.96355]
[1778822789847,48.71,80821.37,0.35,-0.04642,3e-05,5.9676]
[1778822794883,48.71,80817.12,0.35,-0.04654,3e-05,5.97891]
[1778822799917,48.71,80814.99,0.35,-0.04662,3e-05,5.98681]
[1778822804952,48.72,80804.28,0.35,-0.04698,3e-05,6.02295]
[1778822810638,48.72,80800.44,0.35,-0.04711,3e-05,6.03593]
[1778822816031,48.72,80792.14,0.35,-0.04739,3e-05,6.0641]
[1778822821578,48.72,80776.38,0.35,-0.04792,3e-05,6.1169]
[1778822827106,48.72,80768.34,0.35,-0.04819,3e-05,6.14375]
[1778822832141,48.72,80767.31,0.35,-0.04822,3e-05,6.14704]
[1778822837191,48.72,80763.0,0.35,-0.04837,3e-05,6.16257]
[1778822842211,48.73,80759.59,0.35,-0.0485,3e-05,6.1755]
[1778822847554,48.73,80765.58,0.35,-0.0483,3e-05,6.15526]
[1778822853288,48.73,80768.63,0.35,-0.04817,3e-05,6.14116]
[1778822858323,48.73,80766.7,0.35,-0.04823,3e-05,6.14763]
[1778822863358,48.73,80768.84,0.35,-0.04816,3e-05,6.14048]
[1778822868393,48.73,80768.2,0.35,-0.0482,3e-05,6.14388]
[1778822873428,48.74,80772.05,0.35,-0.04809,3e-05,6.13311]
[1778822878464,48.74,80763.79,0.35,-0.04838,3e-05,6.16238]
[1778822881124,48.74,80762.27,0.35,-0.04844,3e-05,6.16825]
[1778822881212,48.74,80762.27,0.35,-0.04844,3e-05,6.16825]
[1778822881253,48.74,80762.27,0.35,-0.04844,3e-05,6.16825]
[1778822881293,48.74,80762.27,0.35,-0.04844,3e-05,6.16825]
[1778822881998,48.75,80776.52,0.35,-0.04797,3e-05,6.12141]
[1778822882834,48.75,80776.52,0.35,-0.04797,3e-05,6.12141]
[1778822882855,48.74,80778.35,0.35,-0.0479,3e-05,6.11486]
[1778822888534,48.74,80774.04,0.35,-0.04803,3e-05,6.12699]
[1778822889811,48.74,80774.04,0.35,-0.04803,3e-05,6.12699]
[1778822889819,48.74,80773.19,0.35,-0.04805,3e-05,6.12892]
[1778822895583,48.73,80763.3,0.35,-0.04837,3e-05,6.16151]
[1778822900618,48.74,80756.8,0.35,-0.0486,3e-05,6.1838]
[1778822905654,48.74,80756.0,0.35,-0.04864,3e-05,6.18825]
[1778822910688,48.74,80755.13,0.35,-0.04868,3e-05,6.19174]
[1778822918745,48.75,80759.22,0.35,-0.04852,3e-05,6.17559]
[1778822923779,48.75,80754.78,0.35,-0.04869,3e-05,6.19229]
[1778822928814,48.75,80753.05,0.35,-0.04876,3e-05,6.1993]
[1778822933934,48.76,80748.76,0.35,-0.04892,3e-05,6.21499]
[1778822939891,48.76,80747.43,0.35,-0.04899,3e-05,6.22149]
[1778822944926,48.77,80748.72,0.35,-0.04896,3e-05,6.21856]
[1778822949961,48.77,80743.65,0.35,-0.04914,3e-05,6.23698]
[1778822954995,48.78,80745.16,0.35,-0.0491,3e-05,6.23308]
[1778822960031,48.78,80747.19,0.35,-0.04904,3e-05,6.22742]
[1778822965067,48.78,80748.29,0.35,-0.04902,3e-05,6.22486]
[1778822970101,48.79,80740.52,0.35,-0.04929,3e-05,6.25203]
[1778822975138,48.79,80747.84,0.35,-0.04902,3e-05,6.22453]
[1778822980174,48.79,80750.15,0.35,-0.04896,3e-05,6.21788]
[1778822984201,48.79,80764.04,0.35,-0.04849,3e-05,6.17106]
[1778822989235,48.79,80773.5,0.35,-0.04816,3e-05,6.139]
[1778822994270,48.79,80773.27,0.35,-0.04817,3e-05,6.13941]
[1778822999307,48.79,80776.83,0.35,-0.04805,3e-05,6.12724]
[1778823000874,48.79,80776.83,0.35,-0.04805,3e-05,6.12724]
[1778823000900,48.79,80776.83,0.35,-0.04805,3e-05,6.12724]
[1778823000980,48.79,80776.57,0.35,-0.04805,3e-05,6.128]
[1778823002882,48.79,80795.18,0.35,-0.04744,3e-05,6.06617]
[1778823007364,48.79,80775.25,0.35,-0.04809,3e-05,6.13156]
[1778823008224,48.79,80775.25,0.35,-0.04809,3e-05,6.13156]
[1778823008230,48.79,80775.25,0.35,-0.04809,3e-05,6.13156]
[1778823008734,48.78,80774.06,0.35,-0.04813,3e-05,6.13548]
[1778823014536,48.78,80768.92,0.35,-0.0483,3e-05,6.15236]
[1778823019691,48.78,80769.68,0.35,-0.04827,3e-05,6.14942]
[1778823021936,48.78,80768.53,0.35,-0.04831,3e-05,6.15309]
[1778823021966,48.78,80764.69,0.35,-0.04843,3e-05,6.16572]
[1778823025487,48.78,80751.44,0.35,-0.04888,3e-05,6.20979]
[1778823030781,48.78,80748.72,0.35,-0.04896,3e-05,6.21814]
[1778823036828,48.77,80744.51,0.35,-0.04906,3e-05,6.22729]
[1778823040950,48.77,80733.94,0.35,-0.04941,3e-05,6.26192]
[1778823040966,48.77,80733.94,0.35,-0.04941,3e-05,6.26192]
[1778823041069,48.77,80733.94,0.35,-0.04941,3e-05,6.26192]
[1778823041130,48.77,80733.94,0.35,-0.04941,3e-05,6.26192]
[1778823041194,48.77,80727.72,0.35,-0.04962,3e-05,6.28242]
[1778823041606,48.77,80727.72,0.35,-0.04962,3e-05,6.28242]
[1778823042023,48.77,80727.72,0.35,-0.04962,3e-05,6.28242]
[1778823042074,48.77,80718.96,0.35,-0.04992,3e-05,6.31184]
[1778823042856,48.77,80718.96,0.35,-0.04992,3e-05,6.31184]
[1778823042884,48.77,80719.69,0.35,-0.04989,3e-05,6.30902]
[1778823048182,48.77,80718.72,0.35,-0.04992,3e-05,6.3113]
[1778823048225,48.76,80716.31,0.35,-0.04999,3e-05,6.31881]
[1778823053236,48.76,80714.83,0.35,-0.05003,3e-05,6.32255]
[1778823055588,48.76,80714.56,0.35,-0.05004,3e-05,6.32363]
[1778823055822,48.76,80714.56,0.35,-0.05004,3e-05,6.32363]
[1778823055903,48.76,80698.72,0.35,-0.05059,3e-05,6.37766]
[1778823059789,48.76,80702.8,0.35,-0.05045,3e-05,6.36381]
[1778823059835,48.76,80707.5,0.35,-0.05029,3e-05,6.34778]
[1778823060638,48.76,80707.5,0.35,-0.05029,3e-05,6.34778]
[1778823060737,48.76,80707.5,0.35,-0.05029,3e-05,6.3478]
[1778823062471,48.76,80706.3,0.35,-0.05033,3e-05,6.35194]
[1778823062584,48.76,80706.3,0.35,-0.05033,3e-05,6.35194]
[1778823062762,48.76,80698.67,0.35,-0.05059,3e-05,6.37805]
[1778823065582,48.76,80689.3,0.35,-0.05092,4e-05,6.41011]
[1778823065774,48.76,80685.36,0.35,-0.05106,4e-05,6.42358]
[1778823068923,48.76,80665.99,0.35,-0.05174,4e-05,6.4901]
[1778823072862,48.76,80667.02,0.35,-0.0517,4e-05,6.48603]
[1778823072875,48.76,80667.02,0.35,-0.0517,4e-05,6.48603]
[1778823079877,48.75,80647.23,0.35,-0.05238,4e-05,6.55271]
[1778823085152,48.75,80636.17,0.35,-0.05277,4e-05,6.59003]
[1778823085197,48.75,80636.17,0.35,-0.05277,4e-05,6.59003]
[1778823085251,48.75,80621.22,0.35,-0.0533,4e-05,6.64169]
[1778823089862,48.74,80614.07,0.35,-0.05355,4e-05,6.66505]
[1778823090932,48.74,80612.45,0.35,-0.0536,4e-05,6.67027]
[1778823091585,48.74,80606.36,0.35,-0.05382,4e-05,6.69125]
[1778823091965,48.74,80604.92,0.35,-0.05384,4e-05,6.69191]
[1778823093107,48.74,80604.92,0.35,-0.05384,4e-05,6.69191]
[1778823093122,48.74,80604.92,0.35,-0.05384,4e-05,6.69191]
[1778823093286,48.74,80604.99,0.35,-0.05383,4e-05,6.69114]
[1778823099006,48.73,80601.64,0.35,-0.05393,4e-05,6.70036]
[1778823104050,48.73,80604.59,0.35,-0.05381,4e-05,6.68902]
[1778823108020,48.72,80599.33,0.35,-0.05399,4e-05,6.70606]
[1778823108030,48.72,80599.33,0.35,-0.05399,4e-05,6.70606]
[1778823108083,48.72,80596.38,0.35,-0.05409,4e-05,6.71594]
[1778823113116,48.71,80592.73,0.35,-0.05421,4e-05,6.72696]
[1778823114014,48.71,80592.73,0.35,-0.05421,4e-05,6.72696]
[1778823114025,48.71,80592.73,0.35,-0.05421,4e-05,6.72696]
[1778823114090,48.71,80592.73,0.35,-0.05421,4e-05,6.72696]
[1778823114122,48.71,80595.47,0.35,-0.0541,4e-05,6.71715]
[1778823119161,48.71,80588.93,0.35,-0.05434,4e-05,6.73978]
[1778823122275,48.71,80585.5,0.35,-0.05446,4e-05,6.75166]
[1778823122279,48.71,80585.5,0.35,-0.05446,4e-05,6.75166]
[1778823122348,48.71,80585.5,0.35,-0.05446,4e-05,6.75166]
[1778823123187,48.71,80579.65,0.35,-0.05468,4e-05,6.77211]
[1778823126249,48.71,80567.26,0.35,-0.05514,4e-05,6.81607]
[1778823126397,48.71,80567.26,0.35,-0.05514,4e-05,6.81607]
[1778823126443,48.71,80567.26,0.35,-0.05514,4e-05,6.81607]
[1778823127158,48.71,80567.26,0.35,-0.05514,4e-05,6.81607]
[1778823127220,48.71,80558.74,0.35,-0.05545,4e-05,6.84614]
[1778823128110,48.71,80558.74,0.35,-0.05545,4e-05,6.84614]
[1778823128113,48.71,80558.74,0.35,-0.05545,4e-05,6.84614]
[1778823128165,48.71,80558.74,0.35,-0.05545,4e-05,6.84614]
[1778823128225,48.71,80558.74,0.35,-0.05545,4e-05,6.84561]
[1778823130240,48.71,80570.93,0.35,-0.05499,4e-05,6.80151]
[1778823130486,48.71,80570.93,0.35,-0.05499,4e-05,6.80151]
[1778823130562,48.71,80570.93,0.35,-0.05499,4e-05,6.80151]
[1778823130572,48.71,80570.93,0.35,-0.05499,4e-05,6.80151]
[1778823130664,48.71,80570.93,0.35,-0.05499,4e-05,6.80151]
[1778823131248,48.71,80572.75,0.35,-0.05492,4e-05,6.7948]
[1778823131474,48.71,80572.75,0.35,-0.05492,4e-05,6.7948]
[1778823132254,48.7,80572.51,0.35,-0.05492,4e-05,6.79544]
[1778823132547,48.7,80572.51,0.35,-0.05492,4e-05,6.79544]
[1778823132559,48.7,80572.51,0.35,-0.05492,4e-05,6.79544]
[1778823133263,48.7,80572.16,0.35,-0.05493,4e-05,6.79647]
[1778823138352,48.7,80566.77,0.35,-0.05512,4e-05,6.81455]
[1778823140314,48.7,80553.64,0.35,-0.05561,4e-05,6.86096]
[1778823143010,48.7,80551.37,0.35,-0.05569,4e-05,6.86844]
[1778823143338,48.7,80551.37,0.35,-0.05569,4e-05,6.86844]
[1778823143341,48.7,80515.84,0.35,-0.05704,4e-05,6.99629]
[1778823144348,48.68,80510.54,0.35,-0.05719,4e-05,7.0102]
[1778823146359,48.65,80540.1,0.35,-0.05595,4e-05,6.89277]
[1778823148311,48.65,80545.58,0.35,-0.05574,4e-05,6.8727]
[1778823148319,48.65,80545.58,0.35,-0.05574,4e-05,6.8727]
[1778823148376,48.64,80543.88,0.35,-0.05577,4e-05,6.87554]
[1778823149291,48.64,80543.88,0.35,-0.05577,4e-05,6.87554]
[1778823149384,48.64,80533.86,0.35,-0.05614,4e-05,6.91128]
[1778823150653,48.63,80530.33,0.35,-0.05624,4e-05,6.92022]
[1778823150667,48.63,80530.33,0.35,-0.05624,4e-05,6.92022]
[1778823150929,48.63,80530.33,0.35,-0.05624,4e-05,6.92022]
[1778823150940,48.63,80530.33,0.35,-0.05624,4e-05,6.92022]
[1778823151307,48.63,80530.33,0.35,-0.05624,4e-05,6.92022]
[1778823151394,48.62,80529.41,0.35,-0.05621,4e-05,6.91568]
[1778823151664,48.62,80529.41,0.35,-0.05621,4e-05,6.91568]
[1778823153116,48.61,80530.91,0.35,-0.05611,4e-05,6.90635]
[1778823153155,48.61,80530.91,0.35,-0.05611,4e-05,6.90635]
[1778823153414,48.6,80526.97,0.35,-0.05622,4e-05,6.91679]
[1778823154472,48.58,80528.51,0.35,-0.05612,4e-05,6.90733]
[1778823155428,48.57,80539.18,0.35,-0.05568,4e-05,6.86513]
[1778823157235,48.57,80545.75,0.35,-0.05543,4e-05,6.84121]
[1778823157261,48.57,80545.75,0.35,-0.05543,4e-05,6.84121]
[1778823157440,48.57,80547.53,0.35,-0.05536,4e-05,6.83455]
[1778823162779,48.57,80541.88,0.35,-0.05556,4e-05,6.85373]
[1778823163429,48.57,80541.88,0.35,-0.05556,4e-05,6.85373]
[1778823163422,48.56,80539.8,0.35,-0.0556,4e-05,6.85795]
[1778823164067,48.56,80517.43,0.35,-0.05645,4e-05,6.93835]
[1778823165524,48.56,80517.43,0.35,-0.05645,4e-05,6.93835]
[1778823165538,48.55,80514.02,0.35,-0.05654,4e-05,6.94631]
[1778823171543,48.5,80503.85,0.35,-0.05677,4e-05,6.96822]
[1778823174163,48.5,80527.52,0.35,-0.05586,4e-05,6.8823]
[1778823176950,48.5,80523.3,0.35,-0.05602,4e-05,6.89758]
[1778823176955,48.5,80523.3,0.35,-0.05602,4e-05,6.89758]
[1778823176957,48.5,80523.3,0.35,-0.05602,4e-05,6.89758]
[1778823177118,48.5,80523.3,0.35,-0.05602,4e-05,6.89758]
[1778823177305,48.5,80523.3,0.35,-0.05602,4e-05,6.89758]
[1778823177374,48.5,80523.3,0.35,-0.05602,4e-05,6.89758]
[1778823177385,48.5,80512.77,0.35,-0.05643,4e-05,6.93574]
[1778823177473,48.5,80512.77,0.35,-0.05643,4e-05,6.93574]
[1778823177586,48.5,80512.77,0.35,-0.05643,4e-05,6.93574]
[1778823179022,48.5,80512.77,0.35,-0.05643,4e-05,6.93574]
[1778823179112,48.5,80512.77,0.35,-0.05643,4e-05,6.93574]
[1778823179153,48.5,80523.37,0.35,-0.05602,4e-05,6.89736]
[1778823181149,48.5,80523.37,0.35,-0.05602,4e-05,6.89736]
[1778823181253,48.5,80523.37,0.35,-0.05602,4e-05,6.89736]
[1778823181318,48.5,80522.92,0.35,-0.05604,4e-05,6.89911]
[1778823182812,48.5,80511.07,0.35,-0.05649,4e-05,6.94205]
[1778823183965,48.5,80511.07,0.35,-0.05649,4e-05,6.94205]
[1778823184026,48.5,80511.07,0.35,-0.05649,4e-05,6.94205]
[1778823184041,48.5,80511.07,0.35,-0.05649,4e-05,6.94205]
[1778823184131,48.5,80511.07,0.35,-0.05649,4e-05,6.94205]
[1778823184477,48.5,80509.3,0.35,-0.05656,4e-05,6.94846]
[1778823185393,48.5,80509.3,0.35,-0.05656,4e-05,6.94846]
[1778823185466,48.5,80503.32,0.35,-0.05679,4e-05,6.97016]
[1778823188130,48.5,80493.31,0.35,-0.05718,4e-05,7.00655]
[1778823188137,48.5,80484.76,0.35,-0.05751,4e-05,7.03752]
[1778823191686,48.5,80506.76,0.35,-0.05665,4e-05,6.95691]
[1778823196721,48.5,80493.55,0.35,-0.05716,4e-05,7.00462]
[1778823200751,48.5,80520.03,0.35,-0.05614,4e-05,6.90806]
[1778823205788,48.5,80519.36,0.35,-0.05616,4e-05,6.91061]
[1778823206941,48.5,80519.36,0.35,-0.05616,4e-05,6.91061]
[1778823206950,48.5,80519.36,0.35,-0.05616,4e-05,6.91061]
[1778823206995,48.5,80525.69,0.35,-0.05592,4e-05,6.88785]
[1778823212836,48.5,80537.01,0.35,-0.05547,4e-05,6.84365]
[1778823217870,48.5,80539.22,0.35,-0.05539,4e-05,6.8365]
[1778823222906,48.51,80530.61,0.35,-0.05573,4e-05,6.86823]
[1778823228396,48.51,80532.63,0.35,-0.05566,4e-05,6.86137]
[1778823234395,48.51,80535.52,0.35,-0.05555,4e-05,6.8515]
[1778823240031,48.51,80549.52,0.35,-0.05503,4e-05,6.80161]
[1778823245062,48.51,80550.8,0.35,-0.05499,4e-05,6.798]
[1778823250097,48.51,80550.32,0.35,-0.05502,4e-05,6.80053]
[1778823255131,48.52,80560.25,0.35,-0.05466,4e-05,6.76613]
[1778823260166,48.52,80557.97,0.35,-0.05475,4e-05,6.77471]
[1778823262334,48.52,80557.97,0.35,-0.05475,4e-05,6.77495]
[1778823262337,48.52,80557.97,0.35,-0.05475,4e-05,6.77495]
[1778823262353,48.52,80567.7,0.35,-0.05438,4e-05,6.74013]
[1778823262783,48.52,80567.7,0.35,-0.05438,4e-05,6.74013]
[1778823263187,48.52,80567.7,0.35,-0.05438,4e-05,6.74002]
[1778823266428,48.52,80570.08,0.35,-0.05429,4e-05,6.73134]
[1778823266430,48.52,80570.08,0.35,-0.05429,4e-05,6.73134]
[1778823266471,48.52,80566.24,0.35,-0.05443,4e-05,6.74489]
[1778823272251,48.52,80561.14,0.35,-0.05459,4e-05,6.75861]
[1778823277294,48.51,80552.96,0.35,-0.05489,4e-05,6.78709]
[1778823278271,48.51,80552.96,0.35,-0.05489,4e-05,6.78709]
[1778823278283,48.51,80552.96,0.35,-0.05489,4e-05,6.78709]
[1778823278358,48.51,80552.96,0.35,-0.05489,4e-05,6.78709]
[1778823278455,48.52,80547.29,0.35,-0.0551,4e-05,6.80757]
[1778823281662,48.52,80548.49,0.35,-0.05506,4e-05,6.80373]
[1778823282322,48.52,80547.19,0.35,-0.05511,4e-05,6.80854]
[1778823284915,48.52,80546.17,0.35,-0.05515,4e-05,6.81171]
[1778823284919,48.52,80546.17,0.35,-0.05515,4e-05,6.81171]
[1778823285346,48.51,80546.91,0.35,-0.05512,4e-05,6.80882]
[1778823290380,48.51,80544.18,0.35,-0.05521,4e-05,6.81778]
[1778823295414,48.51,80546.4,0.35,-0.05513,4e-05,6.81065]
[1778823300449,48.52,80535.67,0.35,-0.05555,4e-05,6.84988]
[1778823305484,48.52,80517.91,0.35,-0.05623,4e-05,6.9145]
[1778823310524,48.52,80507.74,0.35,-0.05662,4e-05,6.95128]
[1778823315557,48.52,80498.77,0.35,-0.05696,4e-05,6.98367]
[1778823317570,48.52,80485.62,0.35,-0.05747,4e-05,7.03145]
[1778823322607,48.51,80482.77,0.35,-0.05757,4e-05,7.04103]
[1778823325634,48.51,80469.24,0.35,-0.05809,4e-05,7.09006]
[1778823330663,48.51,80469.86,0.35,-0.05805,4e-05,7.0864]
[1778823335701,48.51,80474.01,0.35,-0.05785,4e-05,7.06596]
[1778823341113,48.5,80463.61,0.35,-0.05824,4e-05,7.10306]
[1778823346112,48.5,80460.97,0.35,-0.05833,4e-05,7.11089]
[1778823346373,48.5,80460.97,0.35,-0.05833,4e-05,7.11089]
[1778823346379,48.5,80460.97,0.35,-0.05833,4e-05,7.11089]
[1778823346387,48.5,80460.46,0.35,-0.05835,4e-05,7.11245]
[1778823348116,48.5,80460.34,0.35,-0.05835,4e-05,7.11289]
[1778823348126,48.5,80460.34,0.35,-0.05835,4e-05,7.11289]
[1778823348214,48.49,80445.51,0.35,-0.05893,4e-05,7.1669]
[1778823353825,48.49,80443.72,0.35,-0.05898,4e-05,7.17143]
[1778823358860,48.48,80430.83,0.35,-0.05947,4e-05,7.21698]
[1778823363900,48.48,80416.86,0.35,-0.06,4e-05,7.2666]
[1778823368941,48.46,80424.36,0.35,-0.05963,4e-05,7.23172]
[1778823369943,48.45,80437.13,0.35,-0.05911,4e-05,7.18383]
[1778823371237,48.45,80419.17,0.35,-0.05983,4e-05,7.24983]
[1778823374576,48.45,80406.65,0.35,-0.06031,4e-05,7.29498]
[1778823375421,48.45,80406.65,0.35,-0.06031,4e-05,7.29498]
[1778823375518,48.45,80408.97,0.35,-0.06021,4e-05,7.28576]
[1778823377157,48.45,80408.97,0.35,-0.06021,4e-05,7.28576]
[1778823377224,48.44,80397.25,0.35,-0.06068,4e-05,7.32859]
[1778823383043,48.43,80391.51,0.35,-0.06087,4e-05,7.34646]
[1778823387477,48.43,80386.75,0.35,-0.06105,4e-05,7.36288]
[1778823387538,48.43,80363.53,0.35,-0.06201,4e-05,7.45057]
[1778823392301,48.42,80373.76,0.35,-0.06153,4e-05,7.40522]
[1778823396335,48.41,80351.37,0.35,-0.06243,4e-05,7.48752]
[1778823401703,48.38,80354.7,0.35,-0.06215,4e-05,7.46172]
[1778823402175,48.36,80356.19,0.35,-0.06204,4e-05,7.45163]
[1778823405196,48.32,80372.03,0.35,-0.06123,4e-05,7.37712]
[1778823407211,48.29,80384.1,0.35,-0.06059,4e-05,7.31832]
[1778823410326,48.29,80387.77,0.35,-0.06044,4e-05,7.30397]
[1778823410393,48.28,80390.3,0.35,-0.06033,4e-05,7.29391]
[1778823415763,48.28,80397.12,0.35,-0.06003,4e-05,7.26561]
[1778823416504,48.28,80397.12,0.35,-0.06003,4e-05,7.26561]
[1778823416510,48.28,80397.12,0.35,-0.06003,4e-05,7.26561]
[1778823416620,48.28,80397.12,0.35,-0.06003,4e-05,7.26561]
[1778823416659,48.26,80386.8,0.35,-0.06038,4e-05,7.29864]
[1778823418665,48.26,80384.1,0.35,-0.06049,4e-05,7.30879]
[1778823419298,48.26,80381.15,0.35,-0.06062,4e-05,7.31996]
[1778823423326,48.24,80360.77,0.35,-0.06139,4e-05,7.39071]
[1778823424739,48.24,80360.77,0.35,-0.06139,4e-05,7.39071]
[1778823425344,48.23,80359.41,0.35,-0.06141,4e-05,7.3926]
[1778823430375,48.23,80362.27,0.35,-0.06127,4e-05,7.38025]
[1778823431598,48.23,80375.39,0.35,-0.06073,4e-05,7.33004]
[1778823437429,48.22,80359.6,0.35,-0.06135,4e-05,7.38709]
[1778823439102,48.21,80359.07,0.35,-0.06134,4e-05,7.38635]
[1778823439135,48.21,80359.07,0.35,-0.06134,4e-05,7.38635]
[1778823439451,48.2,80359.01,0.35,-0.06131,4e-05,7.38386]
[1778823441455,48.21,80342.46,0.35,-0.06201,4e-05,7.44747]
[1778823443482,48.21,80325.97,0.35,-0.0627,4e-05,7.5103]
[1778823445583,48.21,80327.56,0.35,-0.06263,4e-05,7.50413]
[1778823445640,48.21,80332.15,0.35,-0.06244,4e-05,7.48651]
[1778823446673,48.21,80332.15,0.35,-0.06244,4e-05,7.48651]
[1778823446683,48.21,80331.08,0.35,-0.06248,4e-05,7.49054]
[1778823449387,48.21,80328.81,0.35,-0.06257,4e-05,7.49906]
[1778823449391,48.21,80328.81,0.35,-0.06257,4e-05,7.49906]
[1778823449522,48.2,80335.65,0.35,-0.06228,4e-05,7.47246]
[1778823454556,48.2,80336.43,0.35,-0.06221,4e-05,7.46431]
[1778823459590,48.2,80324.21,0.35,-0.06271,4e-05,7.50983]
[1778823464626,48.2,80316.51,0.35,-0.06302,4e-05,7.53865]
[1778823469662,48.18,80314.32,0.35,-0.06307,4e-05,7.54299]
[1778823470160,48.18,80314.32,0.35,-0.06307,4e-05,7.54299]
[1778823470186,48.18,80314.32,0.35,-0.06307,4e-05,7.54299]
[1778823470668,48.18,80312.42,0.35,-0.06314,4e-05,7.54876]
[1778823475705,48.18,80302.0,0.35,-0.06357,4e-05,7.58806]
[1778823480738,48.17,80311.5,0.35,-0.06314,4e-05,7.54887]
[1778823485788,48.15,80313.32,0.35,-0.06298,4e-05,7.53388]
[1778823487787,48.14,80325.71,0.35,-0.06243,4e-05,7.48461]
[1778823488462,48.14,80325.71,0.35,-0.06243,4e-05,7.48461]
[1778823488805,48.14,80317.09,0.35,-0.0628,4e-05,7.51759]
[1778823491959,48.14,80310.62,0.35,-0.06305,4e-05,7.541]
[1778823492827,48.14,80311.74,0.35,-0.06301,4e-05,7.5367]
[1778823494570,48.14,80313.48,0.35,-0.06292,4e-05,7.52885]
[1778823494838,48.14,80314.1,0.35,-0.06289,4e-05,7.52647]
[1778823494962,48.14,80314.1,0.35,-0.06289,4e-05,7.52647]
[1778823494973,48.14,80314.1,0.35,-0.06289,4e-05,7.52647]
[1778823495035,48.14,80314.1,0.35,-0.06289,4e-05,7.52647]
[1778823495859,48.13,80324.37,0.35,-0.06245,4e-05,7.48606]
[1778823498733,48.13,80330.98,0.35,-0.06217,4e-05,7.46076]
[1778823498836,48.13,80330.98,0.35,-0.06217,4e-05,7.46076]
[1778823498872,48.13,80332.81,0.35,-0.0621,4e-05,7.45377]
[1778823501601,48.13,80334.93,0.35,-0.06201,4e-05,7.44569]
[1778823501887,48.13,80334.64,0.35,-0.06202,4e-05,7.44643]
[1778823502444,48.13,80334.64,0.35,-0.06202,4e-05,7.44643]
[1778823502895,48.13,80332.26,0.35,-0.06212,4e-05,7.45551]
[1778823506960,48.13,80328.86,0.35,-0.06226,4e-05,7.46833]
[1778823507930,48.13,80330.19,0.35,-0.0622,4e-05,7.4632]
[1778823512966,48.13,80332.64,0.35,-0.06207,4e-05,7.44962]
[1778823518001,48.13,80331.92,0.35,-0.06209,4e-05,7.45211]
[1778823523695,48.13,80332.95,0.35,-0.06205,4e-05,7.4477]
[1778823524027,48.13,80339.18,0.35,-0.06178,4e-05,7.42355]
[1778823524036,48.13,80339.18,0.35,-0.06178,4e-05,7.42355]
[1778823524048,48.13,80339.18,0.35,-0.06178,4e-05,7.42355]
[1778823524062,48.13,80345.3,0.35,-0.06153,4e-05,7.40027]
[1778823527016,48.12,80347.43,0.35,-0.06142,4e-05,7.38991]
[1778823527030,48.12,80347.43,0.35,-0.06142,4e-05,7.38991]
[1778823527098,48.12,80344.71,0.35,-0.06153,4e-05,7.40025]
[1778823532761,48.12,80347.12,0.35,-0.06141,4e-05,7.38937]
[1778823532871,48.12,80347.12,0.35,-0.06141,4e-05,7.38937]
[1778823532951,48.11,80343.37,0.35,-0.06156,4e-05,7.40295]
[1778823534472,48.11,80343.37,0.35,-0.06156,4e-05,7.40295]
[1778823534654,48.11,80366.54,0.35,-0.06059,4e-05,7.31368]
[1778823539843,48.11,80361.74,0.35,-0.06078,4e-05,7.33113]
[1778823539891,48.1,80363.63,0.35,-0.06069,4e-05,7.32269]
[1778823545189,48.1,80364.19,0.35,-0.06063,4e-05,7.31743]
[1778823547042,48.09,80366.73,0.35,-0.06051,4e-05,7.30662]
[1778823547049,48.09,80366.73,0.35,-0.06051,4e-05,7.30662]
[1778823547155,48.09,80366.73,0.35,-0.06051,4e-05,7.30662]
[1778823547160,48.09,80366.73,0.35,-0.06051,4e-05,7.30662]
[1778823547219,48.09,80371.9,0.35,-0.0603,4e-05,7.28712]
[1778823548552,48.09,80371.9,0.35,-0.0603,4e-05,7.28712]
[1778823548618,48.09,80379.23,0.35,-0.05999,4e-05,7.25837]
[1778823554254,48.08,80384.41,0.35,-0.05976,4e-05,7.23654]
[1778823556304,48.08,80381.97,0.35,-0.05985,4e-05,7.24522]
[1778823556327,48.08,80385.43,0.35,-0.0597,4e-05,7.23124]
[1778823561309,48.07,80399.48,0.35,-0.05911,4e-05,7.1768]
[1778823562457,48.07,80399.48,0.35,-0.05911,4e-05,7.1768]
[1778823562461,48.07,80399.48,0.35,-0.05911,4e-05,7.1768]
[1778823562476,48.07,80399.48,0.35,-0.05911,4e-05,7.1768]
[1778823562479,48.07,80399.48,0.35,-0.05911,4e-05,7.1768]
[1778823562555,48.07,80408.74,0.35,-0.05873,4e-05,7.14151]
[1778823567349,48.07,80392.84,0.35,-0.05936,4e-05,7.1995]
[1778823568621,48.07,80392.84,0.35,-0.05936,4e-05,7.1995]
[1778823568639,48.07,80392.84,0.35,-0.05936,4e-05,7.1995]
[1778823568913,48.07,80392.84,0.35,-0.05936,4e-05,7.1995]
[1778823568965,48.07,80392.84,0.35,-0.05936,4e-05,7.1995]
[1778823569008,48.07,80378.78,0.35,-0.05992,4e-05,7.25141]
[1778823569641,48.07,80378.78,0.35,-0.05992,4e-05,7.25141]
[1778823569681,48.06,80369.37,0.35,-0.0603,4e-05,7.28635]
[1778823575403,48.06,80377.93,0.35,-0.0599,4e-05,7.24829]
[1778823577271,48.06,80377.73,0.35,-0.0599,4e-05,7.24856]
[1778823577356,48.06,80377.73,0.35,-0.0599,4e-05,7.24856]
[1778823577438,48.06,80390.62,0.35,-0.05938,4e-05,7.19973]
[1778823578088,48.06,80390.62,0.35,-0.05938,4e-05,7.19973]
[1778823578145,48.06,80390.62,0.35,-0.05938,4e-05,7.19973]
[1778823578384,48.06,80390.62,0.35,-0.05938,4e-05,7.19973]
[1778823578763,48.06,80390.62,0.35,-0.05938,4e-05,7.19973]
[1778823578827,48.05,80400.57,0.35,-0.05897,4e-05,7.1621]
[1778823583946,48.05,80402.51,0.35,-0.05888,4e-05,7.15356]
[1778823584045,48.05,80399.05,0.35,-0.05901,4e-05,7.16614]
[1778823585079,48.05,80399.05,0.35,-0.05901,4e-05,7.16579]
[1778823585085,48.05,80399.05,0.35,-0.05901,4e-05,7.16579]
[1778823585472,48.05,80401.58,0.35,-0.05891,4e-05,7.15601]
[1778823590507,48.04,80407.94,0.35,-0.05863,4e-05,7.13068]
[1778823595542,48.04,80407.76,0.35,-0.05863,4e-05,7.13039]
[1778823600577,48.04,80399.86,0.35,-0.05893,4e-05,7.15825]
[1778823603864,48.03,80386.96,0.35,-0.05944,4e-05,7.20546]
[1778823609640,48.03,80374.7,0.35,-0.05991,4e-05,7.24899]
[1778823611140,48.03,80364.37,0.35,-0.06033,4e-05,7.28782]
[1778823611656,48.03,80357.08,0.35,-0.06063,4e-05,7.31522]
[1778823614675,48.02,80346.22,0.35,-0.06107,4e-05,7.35577]
[1778823615618,48.02,80346.22,0.35,-0.06107,4e-05,7.35577]
[1778823615620,48.02,80346.22,0.35,-0.06107,4e-05,7.35577]
[1778823615628,48.02,80346.22,0.35,-0.06107,4e-05,7.35577]
[1778823615630,48.02,80346.22,0.35,-0.06107,4e-05,7.35577]
[1778823615807,48.02,80346.22,0.35,-0.06107,4e-05,7.35577]
[1778823615848,48.02,80346.22,0.35,-0.06107,4e-05,7.35577]
[1778823615861,48.02,80344.87,0.35,-0.06112,4e-05,7.36069]
[1778823616669,48.02,80344.87,0.35,-0.06112,4e-05,7.36069]
[1778823616876,48.02,80336.76,0.35,-0.06145,4e-05,7.39131]
[1778823622003,48.02,80338.39,0.35,-0.06138,4e-05,7.38408]
[1778823622006,48.02,80338.39,0.35,-0.06138,4e-05,7.38408]
[1778823622731,48.02,80347.6,0.35,-0.06099,4e-05,7.3487]
[1778823627766,48.02,80348.68,0.35,-0.06094,4e-05,7.34371]
[1778823632802,48.01,80349.29,0.35,-0.06087,4e-05,7.33649]
[1778823637836,48.01,80361.37,0.35,-0.06037,4e-05,7.29011]
[1778823642872,48.01,80365.62,0.35,-0.0602,4e-05,7.27405]
[1778823647906,48.01,80369.69,0.35,-0.06001,4e-05,7.25686]
[1778823652954,48.01,80375.4,0.35,-0.05977,4e-05,7.23486]
[1778823655969,48.01,80361.09,0.35,-0.06036,4e-05,7.28876]
[1778823661009,48.0,80366.67,0.35,-0.06012,4e-05,7.26728]
[1778823666042,48.0,80358.58,0.35,-0.06045,4e-05,7.29759]
[1778823671077,48.0,80362.0,0.35,-0.06031,4e-05,7.28411]
[1778823673091,48.0,80383.23,0.35,-0.05944,4e-05,7.20369]
[1778823673402,48.0,80383.23,0.35,-0.05944,4e-05,7.20369]
[1778823673404,48.0,80383.23,0.35,-0.05944,4e-05,7.20369]
[1778823674097,48.0,80388.86,0.35,-0.05921,4e-05,7.18224]
[1778823675825,48.0,80390.01,0.35,-0.05916,4e-05,7.17761]
[1778823676111,48.0,80391.64,0.35,-0.05909,4e-05,7.1712]
[1778823679227,48.0,80398.54,0.35,-0.0588,4e-05,7.14451]
[1778823679238,48.0,80398.54,0.35,-0.0588,4e-05,7.14451]
[1778823679242,48.0,80398.54,0.35,-0.0588,4e-05,7.14451]
[1778823680140,47.99,80401.38,0.35,-0.05868,4e-05,7.13364]
[1778823685174,47.99,80408.21,0.35,-0.0584,4e-05,7.10694]
[1778823690216,47.99,80400.66,0.35,-0.05868,4e-05,7.13357]
[1778823695247,47.99,80398.44,0.35,-0.05874,4e-05,7.13765]
[1778823697981,47.99,80383.02,0.35,-0.05936,4e-05,7.1955]
[1778823703301,47.99,80376.02,0.35,-0.05965,4e-05,7.22181]
[1778823708336,47.99,80373.69,0.35,-0.05974,4e-05,7.23061]
[1778823713371,47.99,80375.77,0.35,-0.05966,4e-05,7.22289]
[1778823718406,47.99,80377.84,0.35,-0.05958,4e-05,7.21526]
[1778823723959,47.99,80377.38,0.35,-0.0596,4e-05,7.21717]
[1778823729485,47.99,80388.28,0.35,-0.05916,4e-05,7.1768]
[1778823734518,47.99,80398.95,0.35,-0.05872,4e-05,7.13591]
[1778823738556,47.99,80385.42,0.35,-0.05927,4e-05,7.18696]
[1778823743592,47.99,80396.73,0.35,-0.05882,4e-05,7.14495]
[1778823748809,47.99,80394.3,0.35,-0.05892,4e-05,7.15448]
[1778823749405,47.99,80394.14,0.35,-0.05893,4e-05,7.15516]
[1778823749637,47.99,80394.14,0.35,-0.05893,4e-05,7.15516]
[1778823750332,47.99,80394.14,0.35,-0.05893,4e-05,7.15516]
[1778823752938,47.99,80392.93,0.35,-0.05895,4e-05,7.15552]
[1778823753028,47.99,80387.75,0.35,-0.05916,4e-05,7.17499]
[1778823757604,47.99,80395.56,0.35,-0.05884,4e-05,7.14608]
[1778823757613,47.99,80395.56,0.35,-0.05884,4e-05,7.14608]
[1778823757700,47.99,80401.23,0.35,-0.05862,4e-05,7.12505]
[1778823762735,47.99,80411.55,0.35,-0.05822,4e-05,7.08749]
[1778823767770,48.0,80407.34,0.35,-0.05839,4e-05,7.10413]
[1778823772805,48.0,80407.3,0.35,-0.0584,4e-05,7.1051]
[1778823777841,48.0,80406.39,0.35,-0.05845,4e-05,7.10942]
[1778823782876,48.0,80408.21,0.35,-0.05839,4e-05,7.10363]
[1778823787912,48.0,80409.29,0.35,-0.05834,4e-05,7.09942]
[1778823790515,48.0,80415.2,0.35,-0.0581,4e-05,7.07713]
[1778823790518,48.0,80415.2,0.35,-0.0581,4e-05,7.07713]
[1778823790541,48.0,80415.2,0.35,-0.0581,4e-05,7.07713]
[1778823790931,48.0,80421.76,0.35,-0.05785,4e-05,7.05306]
[1778823792959,48.0,80428.45,0.35,-0.05759,4e-05,7.02859]
[1778823793059,48.01,80443.26,0.35,-0.05701,4e-05,6.97429]
[1778823797982,48.01,80458.47,0.35,-0.05644,4e-05,6.92054]
[1778823802013,48.01,80471.07,0.35,-0.05596,4e-05,6.87532]
[1778823804027,48.01,80489.99,0.35,-0.05524,4e-05,6.80681]
[1778823809009,48.02,80489.5,0.35,-0.05527,4e-05,6.80955]
[1778823809103,48.02,80489.54,0.35,-0.05527,4e-05,6.80963]
[1778823814104,48.02,80489.0,0.35,-0.05527,4e-05,6.80873]
[1778823819140,48.02,80489.67,0.35,-0.05525,4e-05,6.80733]
[1778823824176,48.03,80489.67,0.35,-0.05526,4e-05,6.80828]
[1778823829211,48.03,80486.66,0.35,-0.05539,4e-05,6.82006]
[1778823834245,48.04,80475.02,0.35,-0.05586,4e-05,6.86455]
[1778823839280,48.04,80473.06,0.35,-0.05594,4e-05,6.87294]
[1778823843310,48.04,80485.99,0.35,-0.05545,4e-05,6.82646]
[1778823849037,48.04,80482.33,0.35,-0.0556,4e-05,6.84069]
[1778823854386,48.05,80482.49,0.35,-0.05561,4e-05,6.84085]
[1778823859421,48.05,80486.87,0.35,-0.05545,4e-05,6.82569]
[1778823864457,48.05,80477.13,0.35,-0.05583,4e-05,6.86182]
[1778823869496,48.05,80477.04,0.35,-0.05583,4e-05,6.86251]
[1778823874527,48.05,80476.72,0.35,-0.05582,4e-05,6.86023]
[1778823879562,48.05,80482.26,0.35,-0.05561,4e-05,6.84063]
[1778823884597,48.05,80482.27,0.35,-0.05562,4e-05,6.84114]
[1778823889632,48.06,80482.32,0.35,-0.05562,4e-05,6.84146]
[1778823894671,48.06,80480.37,0.35,-0.0557,4e-05,6.849]
[1778823896682,48.06,80466.77,0.35,-0.05623,4e-05,6.89861]
[1778823901807,48.06,80459.64,0.35,-0.0565,4e-05,6.92467]
[1778823907759,48.06,80448.44,0.35,-0.05694,4e-05,6.96598]
[1778823910780,48.06,80434.98,0.35,-0.05747,4e-05,7.01529]
[1778823916286,48.06,80428.5,0.35,-0.05772,4e-05,7.03912]
[1778823921857,48.06,80425.51,0.35,-0.05784,4e-05,7.05004]
[1778823926893,48.05,80421.64,0.35,-0.05798,4e-05,7.0635]
[1778823931927,48.05,80417.95,0.35,-0.05809,4e-05,7.07226]
[1778823937970,48.05,80411.18,0.35,-0.05834,4e-05,7.09604]
[1778823943005,48.05,80407.3,0.35,-0.05851,4e-05,7.11132]
[1778823948043,48.05,80405.78,0.35,-0.05858,4e-05,7.11813]
[1778823953077,48.06,80408.74,0.35,-0.05847,4e-05,7.10798]
[1778823958112,48.06,80410.41,0.35,-0.05841,4e-05,7.10262]
[1778823963147,48.06,80411.92,0.35,-0.05836,4e-05,7.09796]
[1778823968182,48.06,80417.13,0.35,-0.05816,4e-05,7.079]
[1778823971204,48.06,80429.51,0.35,-0.05766,4e-05,7.03261]
[1778823975232,48.06,80417.28,0.35,-0.05815,4e-05,7.07812]
[1778823980266,48.07,80408.41,0.35,-0.05852,4e-05,7.11276]
[1778823985302,48.07,80405.01,0.35,-0.05866,4e-05,7.12622]
[1778823990340,48.07,80393.6,0.35,-0.05914,4e-05,7.17055]
[1778823995374,48.08,80396.79,0.35,-0.05901,4e-05,7.15691]
[1778824000410,48.08,80404.44,0.35,-0.05871,4e-05,7.12942]
[1778824005445,48.09,80397.32,0.35,-0.05901,4e-05,7.15699]
[1778824010481,48.09,80393.42,0.35,-0.05917,4e-05,7.172]
[1778824015515,48.09,80394.75,0.35,-0.05912,4e-05,7.16736]
[1778824020550,48.09,80392.63,0.35,-0.05921,4e-05,7.17588]
[1778824025585,48.09,80379.91,0.35,-0.05973,4e-05,7.22443]
[1778824030621,48.09,80391.21,0.35,-0.05928,4e-05,7.18269]
[1778824035866,48.09,80396.58,0.35,-0.05907,4e-05,7.16285]
[1778824035878,48.09,80396.58,0.35,-0.05907,4e-05,7.16285]
[1778824035963,48.09,80402.56,0.35,-0.05883,4e-05,7.14062]
[1778824041698,48.09,80408.03,0.35,-0.05861,4e-05,7.11969]
[1778824046738,48.09,80389.6,0.35,-0.05934,4e-05,7.18763]
[1778824051769,48.1,80377.61,0.35,-0.05981,4e-05,7.23024]
[1778824055634,48.1,80379.67,0.35,-0.05974,4e-05,7.22353]
[1778824055798,48.1,80379.2,0.35,-0.05976,4e-05,7.22564]
[1778824060397,48.1,80379.44,0.35,-0.05976,4e-05,7.22578]
[1778824060413,48.1,80373.81,0.35,-0.05999,4e-05,7.24726]
[1778824065395,48.11,80371.04,0.35,-0.06012,4e-05,7.25886]
[1778824065473,48.11,80376.56,0.35,-0.0599,4e-05,7.23841]
[1778824067982,48.11,80386.82,0.35,-0.05948,4e-05,7.20022]
[1778824068071,48.11,80397.29,0.35,-0.05906,4e-05,7.1611]
[1778824069444,48.11,80397.29,0.35,-0.05906,4e-05,7.1611]
[1778824069495,48.11,80403.48,0.35,-0.05882,4e-05,7.13805]
[1778824070035,48.11,80403.48,0.35,-0.05882,4e-05,7.13805]
[1778824070091,48.11,80405.67,0.35,-0.05872,4e-05,7.12958]
[1778824072094,48.11,80405.67,0.35,-0.05872,4e-05,7.12929]
[1778824072137,48.11,80400.34,0.35,-0.05893,4e-05,7.14886]
[1778824077961,48.1,80398.4,0.35,-0.05899,4e-05,7.1542]
[1778824082997,48.1,80410.15,0.35,-0.0585,4e-05,7.10904]
[1778824087101,48.09,80415.02,0.35,-0.0583,4e-05,7.09023]
[1778824087174,48.09,80411.85,0.35,-0.05843,4e-05,7.10178]
[1778824090595,48.1,80402.18,0.35,-0.05883,4e-05,7.13931]
[1778824091157,48.1,80404.59,0.35,-0.05874,4e-05,7.13082]
[1778824097095,48.11,80400.43,0.35,-0.05894,4e-05,7.1492]
[1778824097804,48.11,80400.43,0.35,-0.05894,4e-05,7.1492]
[1778824098102,48.11,80400.75,0.35,-0.05893,4e-05,7.14847]
[1778824100117,48.11,80379.02,0.35,-0.05981,4e-05,7.23054]
[1778824104423,48.11,80363.34,0.35,-0.06046,4e-05,7.29083]
[1778824104977,48.11,80363.34,0.35,-0.06046,4e-05,7.29083]
[1778824105010,48.11,80363.34,0.35,-0.06046,4e-05,7.29083]
[1778824105152,48.12,80363.34,0.35,-0.06047,4e-05,7.29107]
[1778824106160,48.12,80349.07,0.35,-0.06106,4e-05,7.34517]
[1778824109118,48.12,80349.4,0.35,-0.06105,4e-05,7.34424]
[1778824109180,48.12,80349.37,0.35,-0.06105,4e-05,7.34452]
[1778824110292,48.12,80349.37,0.35,-0.06105,4e-05,7.34452]
[1778824110356,48.12,80349.37,0.35,-0.06105,4e-05,7.34452]
[1778824110368,48.12,80349.37,0.35,-0.06105,4e-05,7.34452]
[1778824110419,48.12,80349.37,0.35,-0.06105,4e-05,7.34452]
[1778824110499,48.12,80352.16,0.35,-0.06094,4e-05,7.33412]
[1778824111174,48.12,80352.16,0.35,-0.06094,4e-05,7.33412]
[1778824111490,48.12,80352.16,0.35,-0.06094,4e-05,7.33412]
[1778824111516,48.12,80354.71,0.35,-0.0608,4e-05,7.3206]
[1778824113209,48.12,80354.71,0.35,-0.0608,4e-05,7.3208]
[1778824113234,48.12,80354.71,0.35,-0.0608,4e-05,7.3208]
[1778824113369,48.12,80358.11,0.35,-0.06067,4e-05,7.30816]
[1778824115100,48.12,80358.11,0.35,-0.06067,4e-05,7.30839]
[1778824115122,48.12,80358.11,0.35,-0.06067,4e-05,7.30839]
[1778824115125,48.12,80358.11,0.35,-0.06067,4e-05,7.30839]
[1778824115507,48.12,80361.23,0.35,-0.06054,4e-05,7.29649]
[1778824120272,48.12,80378.63,0.35,-0.05982,4e-05,7.23053]
[1778824122273,48.12,80390.83,0.35,-0.05932,4e-05,7.18411]
[1778824127314,48.12,80389.88,0.35,-0.05936,4e-05,7.18751]
[1778824132344,48.12,80389.61,0.35,-0.05939,4e-05,7.19035]
[1778824137379,48.13,80384.55,0.35,-0.05962,4e-05,7.21132]
[1778824142415,48.13,80387.17,0.35,-0.05953,4e-05,7.2035]
[1778824147451,48.14,80395.91,0.35,-0.0592,4e-05,7.17255]
[1778824152489,48.13,80403.56,0.35,-0.05888,4e-05,7.14281]
[1778824157526,48.13,80396.46,0.35,-0.05916,4e-05,7.16862]
[1778824162561,48.14,80395.41,0.35,-0.05922,4e-05,7.17443]
[1778824164131,48.14,80395.3,0.35,-0.05923,4e-05,7.17527]
[1778824164142,48.14,80395.3,0.35,-0.05923,4e-05,7.17527]
[1778824164574,48.14,80395.59,0.35,-0.05922,4e-05,7.17462]
[1778824169608,48.15,80401.16,0.35,-0.05902,4e-05,7.15604]
[1778824174645,48.15,80397.97,0.35,-0.05914,4e-05,7.1661]
[1778824179679,48.16,80386.37,0.35,-0.05963,4e-05,7.21156]
[1778824182002,48.16,80371.21,0.35,-0.06026,4e-05,7.26941]
[1778824187750,48.16,80364.68,0.35,-0.06054,4e-05,7.29517]
[1778824192784,48.17,80373.67,0.35,-0.06018,4e-05,7.26261]
[1778824197819,48.17,80379.32,0.35,-0.05996,4e-05,7.24261]
[1778824202854,48.17,80386.62,0.35,-0.05967,4e-05,7.21547]
[1778824206438,48.17,80402.26,0.35,-0.05904,4e-05,7.15721]
[1778824210512,48.17,80403.91,0.35,-0.05897,4e-05,7.1501]
[1778824210597,48.17,80404.58,0.35,-0.05894,4e-05,7.14728]
[1778824215925,48.16,80411.51,0.35,-0.05864,4e-05,7.1201]
[1778824215995,48.16,80413.5,0.35,-0.05856,4e-05,7.11246]
[1778824221669,48.16,80413.79,0.35,-0.05855,4e-05,7.11127]
[1778824227027,48.17,80399.2,0.35,-0.05914,4e-05,7.16662]
[1778824232064,48.17,80393.87,0.35,-0.05933,4e-05,7.18271]
[1778824237098,48.17,80395.8,0.35,-0.05926,4e-05,7.17643]
[1778824242134,48.18,80400.83,0.35,-0.05908,4e-05,7.15978]
[1778824247171,48.18,80409.95,0.35,-0.05873,4e-05,7.12673]
[1778824252206,48.19,80411.16,0.35,-0.0587,4e-05,7.12468]
[1778824257240,48.19,80425.13,0.35,-0.05818,4e-05,7.07548]
[1778824262279,48.2,80435.79,0.35,-0.05779,4e-05,7.03919]
[1778824267310,48.21,80438.23,0.35,-0.05772,4e-05,7.03338]
[1778824269352,48.21,80438.28,0.35,-0.05773,4e-05,7.03383]
[1778824269447,48.21,80438.28,0.35,-0.05773,4e-05,7.03383]
[1778824269521,48.21,80440.5,0.35,-0.05765,4e-05,7.02627]
[1778824274372,48.22,80453.13,0.35,-0.05719,4e-05,6.98323]
[1778824275606,48.22,80453.13,0.35,-0.05719,4e-05,6.98323]
[1778824275646,48.22,80470.61,0.35,-0.05651,4e-05,6.91969]
[1778824276151,48.22,80470.61,0.35,-0.05651,4e-05,6.91969]
[1778824276159,48.22,80470.61,0.35,-0.05651,4e-05,6.91969]
[1778824276466,48.22,80470.61,0.35,-0.05651,4e-05,6.91969]
[1778824276484,48.23,80485.14,0.35,-0.05596,4e-05,6.86725]
[1778824281742,48.26,80491.78,0.35,-0.05583,4e-05,6.85564]
[1778824281763,48.28,80492.08,0.35,-0.05588,4e-05,6.86009]
[1778824282052,48.28,80492.08,0.35,-0.05588,4e-05,6.86009]
[1778824282302,48.28,80492.08,0.35,-0.05588,4e-05,6.86009]
[1778824282418,48.29,80492.08,0.35,-0.05593,4e-05,6.86554]
[1778824285778,48.31,80494.52,0.35,-0.0559,4e-05,6.86257]
[1778824285787,48.31,80494.52,0.35,-0.0559,4e-05,6.86257]
[1778824285785,48.33,80506.57,0.35,-0.0555,4e-05,6.82479]
[1778824286463,48.34,80506.57,0.35,-0.05556,4e-05,6.83072]
[1778824287623,48.34,80506.57,0.35,-0.05556,4e-05,6.83072]
[1778824287807,48.36,80520.39,0.35,-0.0551,4e-05,6.78677]
[1778824288692,48.36,80529.21,0.35,-0.05477,4e-05,6.75534]
[1778824289286,48.36,80529.21,0.35,-0.05477,4e-05,6.75534]
[1778824289477,48.36,80528.98,0.35,-0.05478,4e-05,6.75645]
[1778824292524,48.38,80514.24,0.35,-0.05539,4e-05,6.81367]
[1778824293707,48.38,80514.24,0.35,-0.05539,4e-05,6.81367]
[1778824293720,48.38,80514.24,0.35,-0.05539,4e-05,6.81367]
[1778824293765,48.4,80499.74,0.35,-0.05601,4e-05,6.8721]
[1778824293917,48.4,80499.74,0.35,-0.05601,4e-05,6.8721]
[1778824294537,48.42,80499.74,0.35,-0.05606,4e-05,6.87766]
[1778824296109,48.43,80499.23,0.35,-0.05614,4e-05,6.88455]
[1778824296689,48.45,80499.04,0.35,-0.05619,4e-05,6.89016]
[1778824302072,48.51,80504.42,0.35,-0.05623,4e-05,6.89458]
[1778824302094,48.51,80504.42,0.35,-0.05623,4e-05,6.89458]
[1778824302594,48.53,80505.23,0.35,-0.05625,4e-05,6.89623]
[1778824307628,48.55,80498.08,0.35,-0.05659,4e-05,6.92831]
[1778824312664,48.55,80498.93,0.35,-0.05658,4e-05,6.92722]
[1778824317699,48.56,80496.17,0.35,-0.0567,4e-05,6.93916]
[1778824322733,48.56,80487.93,0.35,-0.05704,4e-05,6.97117]
[1778824327770,48.57,80480.28,0.35,-0.05736,4e-05,7.00088]
[1778824330789,48.57,80459.04,0.35,-0.0582,4e-05,7.07935]
[1778824333811,48.57,80444.31,0.35,-0.05879,4e-05,7.13425]
[1778824337439,48.59,80440.03,0.35,-0.05901,4e-05,7.15482]
[1778824337452,48.59,80440.03,0.35,-0.05901,4e-05,7.15482]
[1778824337839,48.6,80439.6,0.35,-0.05907,4e-05,7.16057]
[1778824342360,48.63,80421.16,0.35,-0.05994,4e-05,7.24158]
[1778824343271,48.63,80421.16,0.35,-0.05994,4e-05,7.24158]
[1778824343347,48.63,80418.02,0.35,-0.06007,4e-05,7.25355]
[1778824345116,48.63,80418.02,0.35,-0.06007,4e-05,7.25355]
[1778824345184,48.64,80415.34,0.35,-0.06018,4e-05,7.26406]
[1778824351163,48.64,80413.4,0.35,-0.06027,4e-05,7.27227]
[1778824356976,48.64,80406.16,0.35,-0.06055,4e-05,7.29674]
[1778824359340,48.65,80401.22,0.35,-0.06077,4e-05,7.31692]
[1778824359407,48.65,80396.06,0.35,-0.06099,4e-05,7.33757]
[1778824365036,48.65,80397.7,0.35,-0.06093,4e-05,7.33192]
[1778824367712,48.65,80399.37,0.35,-0.06087,4e-05,7.32577]
[1778824367773,48.65,80402.53,0.35,-0.06074,4e-05,7.31417]
[1778824373088,48.66,80398.88,0.35,-0.06089,4e-05,7.32832]
[1778824378127,48.66,80402.34,0.35,-0.06076,4e-05,7.31592]
[1778824383166,48.66,80409.84,0.35,-0.06046,4e-05,7.28843]
[1778824388197,48.66,80404.09,0.35,-0.0607,4e-05,7.31037]
[1778824393232,48.66,80407.97,0.35,-0.06054,4e-05,7.29632]
[1778824398269,48.66,80414.5,0.35,-0.06029,4e-05,7.27246]
[1778824403302,48.66,80424.69,0.35,-0.05988,4e-05,7.23524]
[1778824408338,48.67,80431.46,0.35,-0.05962,4e-05,7.2111]
[1778824413635,48.67,80434.11,0.35,-0.05949,4e-05,7.1982]
[1778824419414,48.68,80443.43,0.35,-0.05914,4e-05,7.1658]
[1778824424449,48.68,80440.75,0.35,-0.05927,4e-05,7.17722]
[1778824429491,48.68,80439.06,0.35,-0.05935,4e-05,7.18501]
[1778824434522,48.69,80438.0,0.35,-0.05941,4e-05,7.19044]
[1778824439556,48.69,80428.51,0.35,-0.0598,4e-05,7.22706]
[1778824444593,48.7,80425.69,0.35,-0.05993,4e-05,7.23886]
[1778824449627,48.7,80426.6,0.35,-0.05991,4e-05,7.23705]
[1778824452648,48.7,80413.36,0.35,-0.06045,4e-05,7.28699]
[1778824455669,48.71,80426.29,0.35,-0.05994,4e-05,7.2397]
[1778824460706,48.71,80419.25,0.35,-0.06024,4e-05,7.26727]
[1778824465739,48.71,80416.25,0.35,-0.06037,4e-05,7.27968]
[1778824470779,48.72,80410.85,0.35,-0.0606,4e-05,7.30091]
[1778824475815,48.74,80409.01,0.35,-0.06075,4e-05,7.31302]
[1778824480849,48.76,80401.63,0.35,-0.0611,4e-05,7.34593]
[1778824484878,48.76,80416.67,0.35,-0.0605,4e-05,7.29031]
[1778824489912,48.79,80421.93,0.35,-0.06039,4e-05,7.28033]
[1778824494949,48.79,80424.34,0.35,-0.0603,4e-05,7.27237]
[1778824499983,48.8,80422.96,0.35,-0.0604,4e-05,7.28189]
[1778824505047,48.8,80414.67,0.35,-0.06075,4e-05,7.31354]
[1778824510085,48.81,80420.28,0.35,-0.06053,4e-05,7.29335]
[1778824515117,48.81,80418.84,0.35,-0.06059,4e-05,7.29946]
[1778824520156,48.81,80418.54,0.35,-0.06061,4e-05,7.30131]
[1778824525952,48.81,80413.4,0.35,-0.06083,4e-05,7.32095]
[1778824531232,48.81,80416.85,0.35,-0.06067,4e-05,7.30485]
[1778824537273,48.82,80415.21,0.35,-0.06074,4e-05,7.31178]
[1778824542307,48.82,80415.51,0.35,-0.06074,4e-05,7.3115]
[1778824547342,48.82,80417.0,0.35,-0.06068,4e-05,7.30667]
[1778824552377,48.82,80420.78,0.35,-0.06054,4e-05,7.29342]
[1778824557412,48.83,80417.09,0.35,-0.0607,4e-05,7.30792]
[1778824562448,48.83,80417.2,0.35,-0.0607,4e-05,7.30821]
[1778824567485,48.83,80413.63,0.35,-0.06085,4e-05,7.32201]
[1778824572520,48.83,80412.59,0.35,-0.0609,4e-05,7.32642]
[1778824577558,48.83,80404.6,0.35,-0.06123,4e-05,7.35665]
[1778824582593,48.83,80400.76,0.35,-0.06139,4e-05,7.37123]
[1778824587627,48.83,80397.3,0.35,-0.06153,4e-05,7.38418]
[1778824592663,48.83,80401.44,0.35,-0.06133,4e-05,7.36463]
[1778824597698,48.83,80404.1,0.35,-0.06122,4e-05,7.35478]
[1778824602733,48.83,80406.08,0.35,-0.06114,4e-05,7.34747]
[1778824607767,48.83,80405.99,0.35,-0.06115,4e-05,7.34787]
[1778824612803,48.83,80411.02,0.35,-0.06094,4e-05,7.3292]
[1778824617838,48.83,80409.64,0.35,-0.061,4e-05,7.33446]
[1778824621877,48.83,80396.14,0.35,-0.06155,4e-05,7.38486]
[1778824622331,48.83,80396.14,0.35,-0.06155,4e-05,7.38486]
[1778824622874,48.83,80392.47,0.35,-0.0617,4e-05,7.39857]
[1778824624412,48.83,80389.19,0.35,-0.06183,4e-05,7.4108]
[1778824624890,48.83,80386.36,0.35,-0.06195,4e-05,7.42134]
[1778824629926,48.83,80378.83,0.35,-0.06225,4e-05,7.44909]
[1778824634962,48.83,80374.95,0.35,-0.06241,4e-05,7.46315]
[1778824636689,48.83,80370.07,0.35,-0.06261,4e-05,7.48144]
[1778824636976,48.83,80368.33,0.35,-0.06268,4e-05,7.48787]
[1778824642004,48.83,80363.11,0.35,-0.06289,4e-05,7.50698]
[1778824646039,48.83,80349.02,0.35,-0.06348,4e-05,7.56032]
[1778824651106,48.83,80346.83,0.35,-0.06358,4e-05,7.56928]
[1778824658123,48.83,80344.43,0.35,-0.06366,4e-05,7.57553]
[1778824663159,48.83,80346.55,0.35,-0.06358,4e-05,7.56828]
[1778824668195,48.84,80350.58,0.35,-0.06342,4e-05,7.5539]
[1778824674859,48.84,80346.12,0.35,-0.06362,4e-05,7.57202]
[1778824677412,48.84,80346.51,0.35,-0.06361,4e-05,7.57072]
[1778824677413,48.84,80347.66,0.35,-0.06356,4e-05,7.56653]
[1778824683302,48.84,80343.2,0.35,-0.06376,4e-05,7.58461]
[1778824687534,48.85,80342.21,0.35,-0.06381,4e-05,7.58888]
[1778824687572,48.85,80342.21,0.35,-0.06381,4e-05,7.58888]
[1778824687670,48.85,80340.37,0.35,-0.06389,4e-05,7.59621]
[1778824689569,48.85,80340.27,0.35,-0.06389,4e-05,7.59659]
[1778824689669,48.85,80340.27,0.35,-0.06389,4e-05,7.59659]
[1778824689770,48.85,80334.49,0.35,-0.06414,4e-05,7.6189]
[1778824695006,48.85,80326.19,0.35,-0.0645,4e-05,7.65088]
[1778824701086,48.85,80329.47,0.35,-0.06436,4e-05,7.63852]
[1778824706471,48.85,80332.83,0.35,-0.06422,4e-05,7.62613]
[1778824711506,48.85,80334.59,0.35,-0.06412,4e-05,7.61546]
[1778824718555,48.85,80329.82,0.35,-0.06432,4e-05,7.63365]
[1778824723592,48.85,80330.26,0.35,-0.0643,4e-05,7.63183]
[1778824728626,48.85,80326.44,0.35,-0.06446,4e-05,7.64613]
[1778824732654,48.85,80340.44,0.35,-0.06386,4e-05,7.59264]
[1778824737691,48.85,80339.34,0.35,-0.06391,4e-05,7.59681]
[1778824742725,48.85,80328.97,0.35,-0.06435,4e-05,7.63614]
[1778824747762,48.85,80325.83,0.35,-0.06448,4e-05,7.64771]
[1778824752797,48.85,80317.83,0.35,-0.06481,4e-05,7.6777]
[1778824757831,48.84,80312.63,0.35,-0.06503,4e-05,7.69729]
[1778824758762,48.84,80312.63,0.35,-0.06503,4e-05,7.69729]
[1778824758776,48.84,80312.63,0.35,-0.06503,4e-05,7.69729]
[1778824758877,48.85,80312.12,0.35,-0.06505,4e-05,7.69945]
[1778824764429,48.85,80306.99,0.35,-0.06528,4e-05,7.72011]
[1778824764432,48.85,80306.99,0.35,-0.06528,4e-05,7.72011]
[1778824764540,48.85,80306.99,0.35,-0.06528,4e-05,7.72011]
[1778824764880,48.85,80298.42,0.35,-0.06565,4e-05,7.7532]
[1778824765614,48.85,80298.42,0.35,-0.06565,4e-05,7.7532]
[1778824765888,48.85,80296.66,0.35,-0.06573,4e-05,7.76009]
[1778824770571,48.85,80298.55,0.35,-0.06565,4e-05,7.75331]
[1778824770577,48.85,80298.55,0.35,-0.06565,4e-05,7.75331]
[1778824770924,48.85,80297.87,0.35,-0.06569,4e-05,7.75605]
[1778824773946,48.85,80314.98,0.35,-0.06492,4e-05,7.68669]
[1778824778980,48.86,80331.43,0.35,-0.06424,4e-05,7.62528]
[1778824782003,48.86,80335.83,0.35,-0.06406,4e-05,7.60924]
[1778824782095,48.86,80337.94,0.35,-0.06398,4e-05,7.60157]
[1778824782897,48.86,80337.94,0.35,-0.06398,4e-05,7.60157]
[1778824783008,48.86,80337.92,0.35,-0.06398,4e-05,7.60203]
[1778824788044,48.87,80333.85,0.35,-0.06418,4e-05,7.61957]
[1778824793078,48.87,80344.25,0.35,-0.06376,4e-05,7.58203]
[1778824798114,48.88,80346.35,0.35,-0.0637,4e-05,7.57625]
[1778824800127,48.88,80333.65,0.35,-0.06424,4e-05,7.6254]
[1778824805188,48.89,80345.14,0.35,-0.06377,4e-05,7.5835]
[1778824810227,48.89,80336.05,0.35,-0.06418,4e-05,7.62014]
[1778824815264,48.9,80317.22,0.35,-0.065,4e-05,7.69389]
[1778824816272,48.9,80305.46,0.35,-0.06551,4e-05,7.73929]
[1778824818762,48.9,80307.8,0.35,-0.06541,4e-05,7.73073]
[1778824819292,48.9,80307.01,0.35,-0.06545,4e-05,7.73399]
[1778824821306,48.9,80294.51,0.35,-0.06599,4e-05,7.78248]
[1778824826345,48.9,80302.55,0.35,-0.06565,4e-05,7.75224]
[1778824828360,48.9,80323.8,0.35,-0.06475,4e-05,7.67121]
[1778824829720,48.91,80316.71,0.35,-0.06506,4e-05,7.69895]
[1778824830119,48.91,80316.71,0.35,-0.06506,4e-05,7.69895]
[1778824832860,48.91,80301.13,0.35,-0.0657,4e-05,7.7552]
[1778824835723,48.91,80299.05,0.35,-0.06579,4e-05,7.76355]
[1778824835727,48.91,80298.99,0.35,-0.0658,4e-05,7.76396]
[1778824842374,48.91,80306.74,0.35,-0.06548,4e-05,7.73524]
[1778824842655,48.91,80322.18,0.35,-0.06482,4e-05,7.67654]
[1778824848591,48.92,80322.56,0.35,-0.06482,4e-05,7.67667]
[1778824849050,48.92,80322.56,0.35,-0.06482,4e-05,7.67667]
[1778824850642,48.92,80323.27,0.35,-0.0648,4e-05,7.67457]
[1778824851148,48.92,80314.36,0.35,-0.06518,4e-05,7.70897]
[1778824854989,48.92,80312.56,0.35,-0.06527,4e-05,7.71664]
[1778824855019,48.92,80312.12,0.35,-0.06529,4e-05,7.71859]
[1778824858709,48.93,80324.32,0.35,-0.06481,4e-05,7.6755]
[1778824864609,48.98,80325.35,0.35,-0.06496,4e-05,7.6895]
[1778824867129,48.99,80335.35,0.35,-0.06454,4e-05,7.6516]
[1778824867132,48.99,80335.35,0.35,-0.06454,4e-05,7.6516]
[1778824867200,48.99,80345.73,0.35,-0.0641,4e-05,7.61242]
[1778824871417,48.99,80345.47,0.35,-0.06412,4e-05,7.61459]
[1778824871660,48.99,80335.25,0.35,-0.06456,4e-05,7.65417]
[1778824873681,48.99,80331.5,0.35,-0.06473,4e-05,7.66877]
[1778824873993,48.99,80331.31,0.35,-0.06474,4e-05,7.66979]
[1778824878708,49.0,80314.76,0.35,-0.06546,4e-05,7.73442]
[1778824879464,49.0,80314.76,0.35,-0.06546,4e-05,7.73442]
[1778824879468,49.0,80314.76,0.35,-0.06546,4e-05,7.73442]
[1778824879716,49.0,80312.52,0.35,-0.06556,4e-05,7.74319]
[1778824884751,49.0,80309.67,0.35,-0.06569,4e-05,7.75495]
[1778824889015,49.0,80303.55,0.35,-0.06596,4e-05,7.77891]
[1778824889240,49.0,80296.01,0.35,-0.06628,4e-05,7.80807]
[1778824890630,49.0,80294.08,0.35,-0.06637,4e-05,7.81561]
[1778824890792,49.0,80294.08,0.35,-0.06637,4e-05,7.81569]
[1778824892809,49.0,80304.01,0.35,-0.06591,4e-05,7.77353]
[1778824897841,49.0,80303.12,0.35,-0.06596,4e-05,7.77763]
[1778824902876,49.01,80303.05,0.35,-0.06597,4e-05,7.7786]
[1778824908189,49.01,80301.12,0.35,-0.06606,4e-05,7.78659]
[1778824908214,49.01,80317.38,0.35,-0.06536,4e-05,7.72437]
[1778824912950,49.01,80304.99,0.35,-0.0659,4e-05,7.77288]
[1778824917987,49.01,80310.41,0.35,-0.06568,4e-05,7.75289]
[1778824923022,49.02,80312.47,0.35,-0.0656,4e-05,7.74607]
[1778824928060,49.02,80328.01,0.35,-0.06495,4e-05,7.68772]
[1778824933093,49.02,80326.64,0.35,-0.06502,4e-05,7.69437]
[1778824938128,49.03,80332.85,0.35,-0.06477,4e-05,7.67189]
[1778824943164,49.03,80336.34,0.35,-0.06464,4e-05,7.66002]
[1778824948198,49.04,80342.7,0.35,-0.06439,4e-05,7.63745]
[1778824951218,49.04,80354.55,0.35,-0.06387,4e-05,7.58941]
[1778824956258,49.05,80357.5,0.35,-0.06377,4e-05,7.58029]
[1778824958376,49.05,80370.23,0.35,-0.06324,4e-05,7.533]
[1778824964313,49.06,80356.81,0.35,-0.06384,4e-05,7.58658]
[1778824969349,49.06,80364.21,0.35,-0.06355,4e-05,7.56056]
[1778824974384,49.07,80363.64,0.35,-0.06358,4e-05,7.56388]
[1778824977984,49.07,80370.23,0.35,-0.06331,4e-05,7.53928]
[1778824978033,49.07,80370.23,0.35,-0.06331,4e-05,7.53928]
[1778824978157,49.07,80370.23,0.35,-0.06331,4e-05,7.53928]
[1778824978260,49.07,80370.23,0.35,-0.06331,4e-05,7.53928]
[1778824978412,49.07,80367.9,0.35,-0.06341,4e-05,7.54819]
[1778824979997,49.07,80365.42,0.35,-0.06352,4e-05,7.55766]
[1778824980427,49.07,80365.07,0.35,-0.06353,4e-05,7.55907]
[1778824982076,49.07,80365.39,0.35,-0.06352,4e-05,7.55795]
[1778824982080,49.07,80365.39,0.35,-0.06352,4e-05,7.55795]
[1778824982441,49.07,80362.72,0.35,-0.06363,4e-05,7.56813]
[1778824987478,49.07,80363.89,0.35,-0.06359,4e-05,7.56402]
[1778824992515,49.07,80363.97,0.35,-0.06359,4e-05,7.56406]
[1778824994407,49.07,80364.02,0.35,-0.06359,4e-05,7.56394]
[1778824994533,49.07,80364.02,0.35,-0.06359,4e-05,7.56394]
[1778824994534,49.07,80370.83,0.35,-0.0633,4e-05,7.53841]
[1778824994684,49.07,80370.83,0.35,-0.0633,4e-05,7.53841]
[1778824995534,49.07,80376.32,0.35,-0.06308,4e-05,7.51786]
[1778824997120,49.07,80379.03,0.35,-0.06296,4e-05,7.50781]
[1778824997549,49.07,80378.52,0.35,-0.06299,4e-05,7.50973]
[1778825002584,49.08,80363.24,0.35,-0.06364,4e-05,7.56914]
[1778825006705,49.08,80362.5,0.35,-0.06369,4e-05,7.57315]
[1778825006805,49.08,80362.2,0.35,-0.0637,4e-05,7.57469]
[1778825012652,49.09,80368.73,0.35,-0.06343,4e-05,7.54831]
[1778825017688,49.09,80371.69,0.35,-0.06332,4e-05,7.53865]
[1778825022724,49.09,80370.81,0.35,-0.06336,4e-05,7.54243]
[1778825027758,49.09,80367.74,0.35,-0.06349,4e-05,7.55436]
[1778825033547,49.09,80373.09,0.35,-0.06327,4e-05,7.53434]
[1778825038641,49.1,80378.41,0.35,-0.06306,4e-05,7.51492]
[1778825043871,49.1,80373.19,0.35,-0.06328,4e-05,7.53502]
[1778825048908,49.1,80375.34,0.35,-0.06319,4e-05,7.52725]
[1778825053941,49.1,80380.74,0.35,-0.06297,4e-05,7.50732]
[1778825059038,49.1,80382.2,0.35,-0.06291,4e-05,7.50221]
[1778825065018,49.1,80384.63,0.35,-0.06282,4e-05,7.49375]
[1778825070053,49.1,80390.83,0.35,-0.06257,4e-05,7.47106]
[1778825074395,49.11,80401.46,0.35,-0.06211,4e-05,7.42772]
[1778825078111,49.11,80413.66,0.35,-0.06162,4e-05,7.3832]
[1778825080542,49.11,80414.39,0.35,-0.06159,4e-05,7.38077]
[1778825080570,49.11,80411.11,0.35,-0.06173,4e-05,7.39329]
[1778825086168,49.11,80402.24,0.35,-0.06211,4e-05,7.4278]
[1778825091201,49.12,80402.69,0.35,-0.0621,4e-05,7.42732]
[1778825096238,49.12,80395.41,0.35,-0.06241,4e-05,7.45571]
[1778825101276,49.12,80400.34,0.35,-0.06222,4e-05,7.43841]
[1778825104211,49.13,80399.61,0.35,-0.06226,4e-05,7.44164]
[1778825104295,49.13,80399.97,0.35,-0.06225,4e-05,7.44055]
[1778825106310,49.13,80387.27,0.35,-0.06278,4e-05,7.48855]
[1778825109330,49.13,80400.16,0.35,-0.06225,4e-05,7.44095]
[1778825114366,49.13,80390.04,0.35,-0.06268,4e-05,7.47987]
[1778825120407,49.14,80397.5,0.35,-0.06239,4e-05,7.45321]
[1778825125445,49.14,80404.46,0.35,-0.06211,4e-05,7.42828]
[1778825130599,49.14,80416.14,0.35,-0.06165,4e-05,7.38582]
[1778825134507,49.15,80432.76,0.35,-0.06096,4e-05,7.32168]
[1778825139549,49.16,80419.98,0.35,-0.06153,4e-05,7.37446]
[1778825144585,49.17,80421.11,0.35,-0.06151,4e-05,7.3719]
[1778825149617,49.17,80426.44,0.35,-0.06131,4e-05,7.35378]
[1778825154653,49.18,80425.05,0.35,-0.06138,4e-05,7.36071]
[1778825159690,49.18,80420.34,0.35,-0.06159,4e-05,7.38021]
[1778825162709,49.19,80406.85,0.35,-0.06215,4e-05,7.43114]
[1778825167744,49.19,80398.95,0.35,-0.06249,4e-05,7.46189]
[1778825172784,49.19,80405.89,0.35,-0.06222,4e-05,7.43705]
[1778825178088,49.19,80399.34,0.35,-0.0625,4e-05,7.46235]
[1778825183861,49.2,80389.1,0.35,-0.06294,4e-05,7.50234]
[1778825188895,49.2,80390.47,0.35,-0.0629,4e-05,7.49896]
[1778825193930,49.21,80398.96,0.35,-0.06252,4e-05,7.46377]
[1778825198966,49.21,80397.38,0.35,-0.0626,4e-05,7.47061]
[1778825203999,49.21,80399.15,0.35,-0.06254,4e-05,7.46486]
[1778825209677,49.21,80402.34,0.35,-0.06241,4e-05,7.45365]
[1778825215077,49.22,80400.07,0.35,-0.06252,4e-05,7.46341]
[1778825220112,49.22,80397.5,0.35,-0.06263,4e-05,7.47382]
[1778825225147,49.22,80393.99,0.35,-0.06279,4e-05,7.48766]
[1778825230186,49.22,80380.94,0.35,-0.06333,4e-05,7.53719]
[1778825235218,49.22,80387.11,0.35,-0.06308,4e-05,7.51444]
[1778825240253,49.23,80390.53,0.35,-0.06295,4e-05,7.50229]
[1778825245288,49.23,80391.08,0.35,-0.06293,4e-05,7.5009]
[1778825250326,49.23,80395.87,0.35,-0.06274,4e-05,7.48372]
[1778825255360,49.23,80393.44,0.35,-0.06282,4e-05,7.48959]
[1778825260393,49.24,80394.61,0.35,-0.06278,4e-05,7.48608]
[1778825263414,49.24,80409.49,0.35,-0.06218,4e-05,7.4311]
[1778825268451,49.24,80399.85,0.35,-0.06259,4e-05,7.4683]
[1778825273486,49.24,80408.51,0.35,-0.06224,4e-05,7.43709]
[1778825278522,49.25,80409.22,0.35,-0.06223,4e-05,7.43566]
[1778825283557,49.25,80402.51,0.35,-0.06251,4e-05,7.46187]
[1778825288594,49.25,80398.61,0.35,-0.06269,4e-05,7.47742]
[1778825293628,49.26,80390.81,0.35,-0.06302,4e-05,7.50738]
[1778825298665,49.26,80390.62,0.35,-0.06303,4e-05,7.50875]
[1778825303701,49.26,80396.57,0.35,-0.06279,4e-05,7.48705]
[1778825308735,49.26,80399.97,0.35,-0.06266,4e-05,7.47543]
[1778825313770,49.27,80407.44,0.35,-0.06233,4e-05,7.44435]
[1778825318849,49.27,80416.53,0.35,-0.06198,4e-05,7.4119]
[1778825324815,49.27,80417.86,0.35,-0.06194,4e-05,7.40836]
[1778825327636,49.28,80417.23,0.35,-0.06197,4e-05,7.41157]
[1778825327920,49.28,80425.53,0.35,-0.06163,4e-05,7.38071]
[1778825333912,49.28,80431.18,0.35,-0.06143,4e-05,7.36221]
[1778825337525,49.29,80426.74,0.35,-0.06162,4e-05,7.37975]
[1778825337940,49.29,80426.75,0.35,-0.06163,4e-05,7.38006]
[1778825339568,49.29,80426.75,0.35,-0.06163,4e-05,7.3804]
[1778825339952,49.29,80425.35,0.35,-0.06169,4e-05,7.38593]
[1778825341298,49.29,80425.35,0.35,-0.06169,4e-05,7.38593]
[1778825341349,49.29,80424.92,0.35,-0.06171,4e-05,7.38785]
[1778825347002,49.29,80410.09,0.35,-0.06234,4e-05,7.44477]
[1778825349442,49.3,80398.1,0.35,-0.06283,4e-05,7.48998]
[1778825353044,49.3,80382.75,0.35,-0.06348,4e-05,7.54804]
[1778825358080,49.3,80381.27,0.35,-0.06354,4e-05,7.55389]
[1778825363116,49.3,80384.76,0.35,-0.0634,4e-05,7.54112]
[1778825364476,49.3,80384.76,0.35,-0.0634,4e-05,7.54112]
[1778825364594,49.3,80384.76,0.35,-0.0634,4e-05,7.54112]
[1778825369789,49.3,80401.24,0.35,-0.06272,4e-05,7.48002]
[1778825376208,49.3,80400.52,0.35,-0.06274,4e-05,7.47976]
[1778825382250,49.31,80397.91,0.35,-0.06285,4e-05,7.49046]
[1778825387285,49.31,80403.71,0.35,-0.06262,4e-05,7.46962]
[1778825390029,49.31,80402.93,0.35,-0.06266,4e-05,7.4729]
[1778825390306,49.31,80402.93,0.35,-0.06266,4e-05,7.47308]
[1778825395341,49.31,80405.3,0.35,-0.06257,4e-05,7.46522]
[1778825400376,49.32,80405.07,0.35,-0.06259,4e-05,7.46701]
[1778825405412,49.32,80406.03,0.35,-0.06256,4e-05,7.46438]
[1778825410447,49.32,80394.93,0.35,-0.06303,4e-05,7.50661]
[1778825415482,49.32,80394.5,0.35,-0.06305,4e-05,7.50884]
[1778825420519,49.32,80391.35,0.35,-0.06319,4e-05,7.52116]
[1778825425554,49.33,80392.43,0.35,-0.06315,4e-05,7.5175]
[1778825430589,49.33,80396.1,0.35,-0.063,4e-05,7.50418]
[1778825435624,49.33,80399.36,0.35,-0.06284,4e-05,7.48833]
[1778825440728,49.33,80398.29,0.35,-0.06289,4e-05,7.49259]
[1778825446787,49.33,80401.49,0.35,-0.06276,4e-05,7.4811]
[1778825452743,49.33,80411.83,0.35,-0.06234,4e-05,7.44314]
[1778825454465,49.33,80413.31,0.35,-0.06228,4e-05,7.43777]
[1778825454471,49.33,80413.31,0.35,-0.06228,4e-05,7.43777]
[1778825454757,49.33,80416.93,0.35,-0.06214,4e-05,7.42444]
[1778825459794,49.34,80410.63,0.35,-0.06241,4e-05,7.44877]
[1778825464827,49.34,80411.91,0.35,-0.06236,4e-05,7.44477]
[1778825466700,49.34,80410.03,0.35,-0.06244,4e-05,7.45195]
[1778825466845,49.34,80410.33,0.35,-0.06243,4e-05,7.45098]
[1778825470671,49.34,80420.17,0.35,-0.06203,4e-05,7.41488]
[1778825470881,49.34,80415.88,0.35,-0.06221,4e-05,7.43106]
[1778825471114,49.34,80415.88,0.35,-0.06221,4e-05,7.43106]
[1778825473158,49.34,80413.18,0.35,-0.06232,4e-05,7.4415]
[1778825473892,49.34,80418.28,0.35,-0.06212,4e-05,7.42269]
[1778825478927,49.35,80418.1,0.35,-0.06214,4e-05,7.42445]
[1778825481437,49.35,80416.38,0.35,-0.06221,4e-05,7.43129]
[1778825481488,49.35,80416.38,0.35,-0.06221,4e-05,7.43129]
[1778825481947,49.35,80416.38,0.35,-0.06221,4e-05,7.4315]
[1778825483465,49.35,80420.26,0.35,-0.06206,4e-05,7.41728]
[1778825483962,49.35,80422.76,0.35,-0.06196,4e-05,7.40822]
[1778825489002,49.35,80425.5,0.35,-0.06186,4e-05,7.39934]
[1778825491089,49.35,80430.34,0.35,-0.06167,4e-05,7.38165]
[1778825492017,49.36,80428.67,0.35,-0.06171,4e-05,7.38434]
[1778825497053,49.36,80423.38,0.35,-0.06194,4e-05,7.40542]
[1778825502088,49.36,80423.64,0.35,-0.06194,4e-05,7.40576]
[1778825507123,49.37,80416.36,0.35,-0.06226,4e-05,7.43427]
[1778825511675,49.37,80416.62,0.35,-0.06225,4e-05,7.43394]
[1778825511680,49.37,80416.62,0.35,-0.06225,4e-05,7.43394]
[1778825511771,49.37,80416.62,0.35,-0.06226,4e-05,7.43415]
[1778825517194,49.37,80408.16,0.35,-0.06262,4e-05,7.46681]
[1778825521200,49.37,80407.78,0.35,-0.06264,4e-05,7.46871]
[1778825526257,49.38,80409.55,0.35,-0.06257,4e-05,7.46308]
[1778825531648,49.38,80403.7,0.35,-0.06282,4e-05,7.48554]
[1778825537336,49.38,80409.45,0.35,-0.0626,4e-05,7.46511]
[1778825541155,49.38,80408.31,0.35,-0.06265,4e-05,7.46967]
[1778825546942,49.39,80407.72,0.35,-0.06268,4e-05,7.4727]
[1778825551187,49.39,80408.33,0.35,-0.06263,4e-05,7.46701]
[1778825558484,49.39,80407.82,0.35,-0.06266,4e-05,7.46998]
[1778825563173,49.39,80409.86,0.35,-0.06258,4e-05,7.46278]
[1778825563519,49.39,80410.71,0.35,-0.06255,4e-05,7.45991]
[1778825569561,49.39,80409.42,0.35,-0.06261,4e-05,7.46556]
[1778825574596,49.4,80412.42,0.35,-0.0625,4e-05,7.45509]
[1778825579631,49.4,80412.88,0.35,-0.06249,4e-05,7.45411]
[1778825584666,49.4,80408.0,0.35,-0.06269,4e-05,7.47293]
[1778825589702,49.4,80408.03,0.35,-0.0627,4e-05,7.47332]
[1778825594736,49.4,80409.87,0.35,-0.06263,4e-05,7.467]
[1778825599771,49.41,80408.56,0.35,-0.06269,4e-05,7.47247]
[1778825604807,49.41,80410.85,0.35,-0.0626,4e-05,7.46459]
[1778825609841,49.41,80407.94,0.35,-0.06273,4e-05,7.4761]
[1778825614876,49.41,80404.82,0.35,-0.06283,4e-05,7.4842]
[1778825619911,49.41,80403.13,0.35,-0.06291,4e-05,7.49107]
[1778825624946,49.41,80398.25,0.35,-0.06312,4e-05,7.50979]
[1778825629982,49.42,80398.5,0.35,-0.06311,4e-05,7.50931]
[1778825635019,49.42,80396.08,0.35,-0.06322,4e-05,7.51885]
[1778825640056,49.42,80391.66,0.35,-0.0634,4e-05,7.53576]
[1778825645088,49.42,80396.46,0.35,-0.06321,4e-05,7.5181]
[1778825650124,49.42,80396.13,0.35,-0.06322,4e-05,7.51969]
[1778825655158,49.42,80395.3,0.35,-0.06326,4e-05,7.52308]
[1778825660193,49.42,80389.77,0.35,-0.06349,4e-05,7.54402]
[1778825665229,49.42,80391.48,0.35,-0.06342,4e-05,7.53766]
[1778825670264,49.42,80391.83,0.35,-0.06341,4e-05,7.5364]
[1778825675299,49.42,80393.73,0.35,-0.0633,4e-05,7.52527]
[1778825680336,49.42,80392.71,0.35,-0.06334,4e-05,7.52918]
[1778825685370,49.42,80392.43,0.35,-0.06336,4e-05,7.53035]
[1778825690406,49.42,80394.07,0.35,-0.06329,4e-05,7.52432]
[1778825695440,49.42,80393.02,0.35,-0.06333,4e-05,7.52835]
[1778825700475,49.42,80394.11,0.35,-0.06329,4e-05,7.52435]
[1778825705510,49.42,80391.95,0.35,-0.06338,4e-05,7.53253]
[1778825712217,49.42,80391.79,0.35,-0.06339,4e-05,7.53318]
[1778825714941,49.42,80391.79,0.35,-0.06339,4e-05,7.53321]
[1778825714992,49.42,80391.79,0.35,-0.06339,4e-05,7.53321]
[1778825715049,49.42,80391.79,0.35,-0.06339,4e-05,7.53321]
[1778825715090,49.42,80391.79,0.35,-0.06339,4e-05,7.53321]
[1778825715153,49.42,80385.16,0.35,-0.06366,4e-05,7.55809]
[1778825715644,49.42,80385.16,0.35,-0.06366,4e-05,7.55809]
[1778825715690,49.42,80365.11,0.35,-0.0645,4e-05,7.63357]
[1778825718990,49.42,80366.24,0.35,-0.06446,4e-05,7.62974]
[1778825719058,49.42,80370.68,0.35,-0.06427,4e-05,7.61288]
[1778825720699,49.42,80370.68,0.35,-0.06427,4e-05,7.61278]
[1778825721161,49.42,80370.68,0.35,-0.06427,4e-05,7.61278]
[1778825721235,49.42,80369.19,0.35,-0.06433,4e-05,7.61829]
[1778825723839,49.42,80369.07,0.35,-0.06434,4e-05,7.61855]
[1778825727745,49.42,80370.03,0.35,-0.06429,4e-05,7.61459]
[1778825727767,49.42,80369.8,0.35,-0.0643,4e-05,7.61539]
[1778825729191,49.42,80369.8,0.35,-0.0643,4e-05,7.61539]
[1778825729196,49.42,80370.13,0.35,-0.06429,4e-05,7.61407]
[1778825732357,49.42,80384.33,0.35,-0.06366,4e-05,7.55641]
[1778825737738,49.42,80376.59,0.35,-0.06398,4e-05,7.58553]
[1778825742769,49.42,80377.21,0.35,-0.06396,4e-05,7.58311]
[1778825747804,49.42,80374.15,0.35,-0.06409,4e-05,7.59463]
[1778825752839,49.42,80375.42,0.35,-0.06403,4e-05,7.58988]
[1778825757874,49.42,80377.78,0.35,-0.06393,4e-05,7.5811]
[1778825762910,49.42,80381.13,0.35,-0.0638,4e-05,7.56865]
[1778825767952,49.42,80386.44,0.35,-0.06358,4e-05,7.54882]
[1778825773362,49.42,80388.49,0.35,-0.06349,4e-05,7.54135]
[1778825779029,49.42,80399.05,0.35,-0.06304,4e-05,7.50082]
[1778825781289,49.42,80399.84,0.35,-0.06301,4e-05,7.49797]
[1778825781354,49.42,80399.84,0.35,-0.06301,4e-05,7.49797]
[1778825781366,49.42,80406.5,0.35,-0.06274,4e-05,7.47322]
[1778825783064,49.42,80418.34,0.35,-0.06225,4e-05,7.42871]
[1778825785078,49.42,80434.75,0.35,-0.06158,4e-05,7.36766]
[1778825787659,49.42,80429.38,0.35,-0.06179,4e-05,7.38738]
[1778825787669,49.42,80429.38,0.35,-0.06179,4e-05,7.38738]
[1778825787671,49.42,80429.38,0.35,-0.06179,4e-05,7.38738]
[1778825788106,49.42,80429.26,0.35,-0.0618,4e-05,7.38773]
[1778825788761,49.42,80429.26,0.35,-0.0618,4e-05,7.38773]
[1778825789848,49.42,80429.36,0.35,-0.06179,4e-05,7.38726]
[1778825790120,49.42,80428.95,0.35,-0.06181,4e-05,7.38869]
[1778825795155,49.42,80430.25,0.35,-0.06172,4e-05,7.37936]
[1778825800192,49.42,80432.78,0.35,-0.06162,4e-05,7.36968]
[1778825805226,49.42,80429.46,0.35,-0.06175,4e-05,7.38172]
[1778825810261,49.41,80431.55,0.35,-0.06166,4e-05,7.37372]
[1778825815296,49.41,80431.4,0.35,-0.06166,4e-05,7.37413]
[1778825820331,49.41,80438.4,0.35,-0.06138,4e-05,7.34818]
[1778825825366,49.41,80444.33,0.35,-0.06114,4e-05,7.32634]
[1778825830403,49.42,80453.44,0.35,-0.06078,4e-05,7.29309]
[1778825835438,49.42,80452.1,0.35,-0.06083,4e-05,7.29833]
[1778825840472,49.42,80458.65,0.35,-0.06057,4e-05,7.2746]
[1778825845509,49.42,80448.55,0.35,-0.06099,4e-05,7.31275]
[1778825850556,49.42,80437.75,0.35,-0.06143,4e-05,7.35246]
[1778825855591,49.42,80433.19,0.35,-0.06158,4e-05,7.36506]
[1778825858611,49.42,80420.07,0.35,-0.06212,4e-05,7.41427]
[1778825863646,49.42,80417.68,0.35,-0.06223,4e-05,7.42458]
[1778825868682,49.43,80419.39,0.35,-0.06218,4e-05,7.41957]
[1778825873716,49.43,80414.17,0.35,-0.06241,4e-05,7.44034]
[1778825878753,49.44,80410.79,0.35,-0.06256,4e-05,7.45423]
[1778825883786,49.44,80410.0,0.35,-0.0626,4e-05,7.45843]
[1778825888821,49.44,80405.36,0.35,-0.06281,4e-05,7.47688]
[1778825890835,49.44,80389.72,0.35,-0.06346,4e-05,7.53573]
[1778825895875,49.45,80385.25,0.35,-0.06365,4e-05,7.55294]
[1778825899898,49.45,80399.8,0.35,-0.06305,4e-05,7.49898]
[1778825904935,49.45,80398.91,0.35,-0.0631,4e-05,7.50316]
[1778825909969,49.45,80401.22,0.35,-0.06301,4e-05,7.49541]
[1778825915010,49.45,80400.29,0.35,-0.06303,4e-05,7.49562]
[1778825920040,49.46,80401.28,0.35,-0.063,4e-05,7.49276]
[1778825926083,49.46,80403.06,0.35,-0.06293,4e-05,7.4871]
[1778825927509,49.46,80388.48,0.35,-0.06354,4e-05,7.54177]
[1778825931886,49.46,80380.53,0.35,-0.06387,4e-05,7.57186]
[1778825931899,49.46,80380.53,0.35,-0.06387,4e-05,7.57186]
[1778825932124,49.46,80380.53,0.35,-0.06387,4e-05,7.57188]
[1778825937159,49.46,80384.54,0.35,-0.06371,4e-05,7.55698]
[1778825941220,49.46,80383.16,0.35,-0.06377,4e-05,7.56227]
[1778825942136,49.46,80384.38,0.35,-0.06372,4e-05,7.55773]
[1778825942220,49.46,80385.27,0.35,-0.06368,4e-05,7.55443]
[1778825946243,49.46,80387.76,0.35,-0.06358,4e-05,7.54522]
[1778825946255,49.46,80387.76,0.35,-0.06358,4e-05,7.54522]
[1778825946326,49.46,80381.38,0.35,-0.06384,4e-05,7.56918]
[1778825951195,49.46,80371.65,0.35,-0.06425,4e-05,7.60571]
[1778825952399,49.46,80369.23,0.35,-0.06435,4e-05,7.61477]
[1778825952411,49.46,80368.61,0.35,-0.06438,4e-05,7.61705]
[1778825958306,49.46,80371.59,0.35,-0.06425,4e-05,7.60545]
[1778825963342,49.46,80372.63,0.35,-0.0642,4e-05,7.60134]
[1778825968376,49.46,80376.73,0.35,-0.06403,4e-05,7.58572]
[1778825973418,49.46,80370.19,0.35,-0.06427,4e-05,7.60613]
[1778825978448,49.46,80367.16,0.35,-0.06439,4e-05,7.61729]
[1778825983483,49.46,80366.17,0.35,-0.06443,4e-05,7.6208]
[1778825988518,49.46,80366.28,0.35,-0.06443,4e-05,7.62019]
[1778825990595,49.46,80365.97,0.35,-0.06444,4e-05,7.62132]
[1778825990693,49.46,80359.4,0.35,-0.06472,4e-05,7.64605]
[1778825991044,49.46,80359.4,0.35,-0.06472,4e-05,7.64605]
[1778825994560,49.46,80343.49,0.35,-0.06539,4e-05,7.70601]
[1778825999595,49.45,80336.29,0.35,-0.06568,4e-05,7.73248]
[1778826002617,49.45,80321.28,0.35,-0.06632,4e-05,7.78907]
[1778826004936,49.45,80326.11,0.35,-0.06611,4e-05,7.77007]
[1778826006135,49.45,80330.07,0.35,-0.06593,4e-05,7.75472]
[1778826006389,49.45,80330.07,0.35,-0.06593,4e-05,7.75472]
[1778826007652,49.45,80318.41,0.35,-0.06643,4e-05,7.79873]
[1778826008197,49.45,80318.41,0.35,-0.06643,4e-05,7.79873]
[1778826008660,49.45,80311.7,0.35,-0.06672,4e-05,7.8241]
[1778826011139,49.45,80317.38,0.35,-0.06646,4e-05,7.80164]
[1778826011146,49.45,80317.38,0.35,-0.06646,4e-05,7.80164]
[1778826011680,49.45,80318.43,0.35,-0.06642,4e-05,7.79763]
[1778826016715,49.44,80315.37,0.35,-0.06653,4e-05,7.80753]
[1778826021751,49.44,80308.52,0.35,-0.06681,4e-05,7.83213]
[1778826021820,49.44,80308.52,0.35,-0.06681,4e-05,7.83213]
[1778826021833,49.44,80308.52,0.35,-0.06681,4e-05,7.83213]
[1778826022757,49.43,80306.08,0.35,-0.06691,4e-05,7.84112]
[1778826025779,49.43,80293.85,0.35,-0.06743,4e-05,7.88736]
[1778826030817,49.43,80289.02,0.35,-0.06762,4e-05,7.90399]
[1778826035850,49.42,80295.38,0.35,-0.06729,4e-05,7.87321]
[1778826037337,49.42,80308.19,0.35,-0.06673,4e-05,7.82368]
[1778826042900,49.41,80310.18,0.35,-0.06662,4e-05,7.81412]
[1778826047934,49.41,80312.49,0.35,-0.06651,4e-05,7.80377]
[1778826052972,49.41,80321.98,0.35,-0.06608,4e-05,7.76608]
[1778826058006,49.4,80323.26,0.35,-0.06601,4e-05,7.75998]
[1778826062708,49.4,80324.87,0.35,-0.06594,4e-05,7.7531]
[1778826062786,49.4,80325.33,0.35,-0.06591,4e-05,7.75111]
[1778826064707,49.4,80338.45,0.35,-0.06535,4e-05,7.70073]
[1778826068468,49.4,80339.24,0.35,-0.06531,4e-05,7.69758]
[1778826068673,49.4,80342.67,0.35,-0.06517,4e-05,7.68441]
[1778826070010,49.4,80342.67,0.35,-0.06516,4e-05,7.68389]
[1778826070014,49.4,80342.67,0.35,-0.06516,4e-05,7.68389]
[1778826070299,49.4,80342.67,0.35,-0.06516,4e-05,7.68389]
[1778826070391,49.39,80358.12,0.35,-0.0645,4e-05,7.6249]
[1778826074381,49.39,80357.68,0.35,-0.06451,4e-05,7.62561]
[1778826078220,49.39,80358.2,0.35,-0.06447,4e-05,7.62177]
[1778826078224,49.39,80358.2,0.35,-0.06447,4e-05,7.62177]
[1778826078234,49.39,80358.07,0.35,-0.06447,4e-05,7.62182]
[1778826084192,49.38,80359.86,0.35,-0.06438,4e-05,7.61391]
[1778826089231,49.38,80360.65,0.35,-0.06434,4e-05,7.6106]
[1778826092262,49.38,80370.23,0.35,-0.06391,4e-05,7.57025]
[1778826094706,49.38,80376.17,0.35,-0.06366,4e-05,7.54791]
[1778826094750,49.38,80376.17,0.35,-0.06366,4e-05,7.54791]
[1778826094774,49.38,80376.17,0.35,-0.06366,4e-05,7.54791]
[1778826094801,49.38,80385.71,0.35,-0.06325,4e-05,7.51146]
[1778826095721,49.38,80385.71,0.35,-0.06325,4e-05,7.51146]
[1778826095729,49.38,80386.78,0.35,-0.06321,4e-05,7.50745]
[1778826099482,49.38,80405.59,0.35,-0.06242,4e-05,7.4361]
[1778826099899,49.38,80405.59,0.35,-0.06242,4e-05,7.4361]
[1778826099910,49.38,80405.59,0.35,-0.06242,4e-05,7.4361]
[1778826100319,49.38,80405.31,0.35,-0.06243,4e-05,7.43696]
[1778826101488,49.37,80417.2,0.35,-0.06194,4e-05,7.39257]
[1778826106499,49.37,80420.61,0.35,-0.0618,4e-05,7.37953]
[1778826109152,49.37,80427.3,0.35,-0.06152,4e-05,7.3545]
[1778826109410,49.37,80427.05,0.35,-0.06153,4e-05,7.35543]
[1778826113000,49.37,80430.36,0.35,-0.0614,4e-05,7.34308]
[1778826113271,49.37,80430.36,0.35,-0.0614,4e-05,7.34308]
[1778826113426,49.37,80430.36,0.35,-0.0614,4e-05,7.34308]
[1778826118462,49.37,80429.69,0.35,-0.06142,4e-05,7.34545]
[1778826123496,49.37,80426.24,0.35,-0.06156,4e-05,7.35806]
[1778826128531,49.37,80414.06,0.35,-0.06206,4e-05,7.40306]
[1778826133567,49.37,80410.85,0.35,-0.06218,4e-05,7.4144]
[1778826135589,49.37,80422.61,0.35,-0.0617,4e-05,7.37047]
[1778826140619,49.37,80421.01,0.35,-0.06176,4e-05,7.37614]
[1778826145651,49.37,80420.26,0.35,-0.06179,4e-05,7.37864]
[1778826150689,49.37,80409.25,0.35,-0.06224,4e-05,7.41918]
[1778826155722,49.36,80411.34,0.35,-0.06211,4e-05,7.40681]
[1778826160757,49.36,80413.15,0.35,-0.06203,4e-05,7.39946]
[1778826162709,49.36,80415.63,0.35,-0.06193,4e-05,7.39014]
[1778826162781,49.36,80415.63,0.35,-0.06193,4e-05,7.39014]
[1778826162878,49.36,80413.59,0.35,-0.06201,4e-05,7.39762]
[1778826164169,49.36,80413.59,0.35,-0.06201,4e-05,7.39753]
[1778826164787,49.36,80416.02,0.35,-0.06191,4e-05,7.3884]
[1778826169832,49.36,80403.82,0.35,-0.06241,4e-05,7.43322]
[1778826170951,49.36,80403.82,0.35,-0.0624,4e-05,7.43307]
[1778826171845,49.36,80403.52,0.35,-0.06241,4e-05,7.43403]
[1778826176880,49.36,80403.82,0.35,-0.06242,4e-05,7.43433]
[1778826181917,49.37,80407.34,0.35,-0.06229,4e-05,7.42231]
[1778826185947,49.37,80391.13,0.35,-0.06297,4e-05,7.48398]
[1778826190981,49.37,80386.89,0.35,-0.06315,4e-05,7.50054]
[1778826196016,49.37,80385.22,0.35,-0.06322,4e-05,7.50738]
[1778826202058,49.38,80389.65,0.35,-0.06305,4e-05,7.49156]
[1778826207093,49.38,80391.06,0.35,-0.063,4e-05,7.48693]
[1778826212129,49.38,80392.4,0.35,-0.06292,4e-05,7.47844]
[1778826217163,49.38,80397.49,0.35,-0.06272,4e-05,7.46024]
[1778826222198,49.38,80397.95,0.35,-0.06271,4e-05,7.45938]
[1778826227233,49.39,80398.95,0.35,-0.06268,4e-05,7.45654]
[1778826232272,49.39,80399.55,0.35,-0.06266,4e-05,7.45521]
[1778826237305,49.39,80399.08,0.35,-0.06269,4e-05,7.45789]
[1778826242340,49.39,80399.08,0.35,-0.0627,4e-05,7.4588]
[1778826247375,49.4,80411.72,0.35,-0.06219,4e-05,7.41228]
[1778826252411,49.4,80414.11,0.35,-0.0621,4e-05,7.40477]
[1778826255432,49.4,80402.2,0.35,-0.0626,4e-05,7.44979]
[1778826260469,49.4,80396.47,0.35,-0.06284,4e-05,7.4716]
[1778826265503,49.4,80402.02,0.35,-0.0626,4e-05,7.44995]
[1778826270539,49.4,80407.66,0.35,-0.06236,4e-05,7.42801]
[1778826275573,49.4,80401.81,0.35,-0.06256,4e-05,7.44492]
[1778826278038,49.4,80402.21,0.35,-0.06254,4e-05,7.44325]
[1778826278595,49.4,80392.79,0.35,-0.06293,4e-05,7.4784]
[1778826281887,49.4,80383.47,0.35,-0.06332,4e-05,7.51348]
[1778826281900,49.4,80385.26,0.35,-0.06325,4e-05,7.50686]
[1778826287658,49.4,80391.3,0.35,-0.063,4e-05,7.48498]
[1778826292705,49.4,80393.49,0.35,-0.06292,4e-05,7.47745]
[1778826297742,49.4,80392.11,0.35,-0.06298,4e-05,7.48324]
[1778826302777,49.4,80387.34,0.35,-0.06319,4e-05,7.50162]
[1778826307812,49.4,80386.2,0.35,-0.06324,4e-05,7.50622]
[1778826311840,49.41,80399.23,0.35,-0.0627,4e-05,7.45784]
[1778826316877,49.4,80410.05,0.35,-0.06225,4e-05,7.41675]
[1778826321913,49.4,80415.43,0.35,-0.06202,4e-05,7.39582]
[1778826326950,49.4,80417.12,0.35,-0.06194,4e-05,7.38876]
[1778826331981,49.4,80416.5,0.35,-0.06193,4e-05,7.38614]
[1778826337015,49.39,80410.72,0.35,-0.06215,4e-05,7.40668]
[1778826342050,49.39,80410.14,0.35,-0.06217,4e-05,7.40769]
[1778826347086,49.39,80411.59,0.35,-0.0621,4e-05,7.40138]
[1778826353128,49.38,80414.07,0.35,-0.06198,4e-05,7.39118]
[1778826358162,49.38,80408.29,0.35,-0.06222,4e-05,7.41222]
[1778826363199,49.38,80403.34,0.35,-0.06242,4e-05,7.4304]
[1778826369146,49.38,80404.01,0.35,-0.0624,4e-05,7.42861]
[1778826374492,49.38,80416.21,0.35,-0.06189,4e-05,7.38227]
[1778826380317,49.38,80418.36,0.35,-0.06179,4e-05,7.3735]
[1778826385353,49.38,80418.34,0.35,-0.06178,4e-05,7.37306]
[1778826390386,49.38,80427.72,0.35,-0.0614,4e-05,7.33788]
[1778826395421,49.38,80428.87,0.35,-0.06132,4e-05,7.32933]
[1778826399449,49.38,80441.27,0.35,-0.06082,4e-05,7.28372]
[1778826404485,49.37,80440.9,0.35,-0.06082,4e-05,7.28363]
[1778826409519,49.37,80441.4,0.35,-0.06078,4e-05,7.28033]
[1778826414554,49.36,80442.65,0.35,-0.06072,4e-05,7.27427]
[1778826419591,49.36,80445.7,0.35,-0.06058,4e-05,7.2616]
[1778826424626,49.36,80458.1,0.35,-0.06008,4e-05,7.21561]
[1778826429661,49.36,80470.02,0.35,-0.05959,4e-05,7.17108]
[1778826433704,49.35,80469.5,0.35,-0.05961,4e-05,7.17253]
[1778826434413,49.35,80472.96,0.35,-0.05947,4e-05,7.15978]
[1778826434697,49.35,80472.96,0.35,-0.05947,4e-05,7.15966]
[1778826439731,49.35,80468.22,0.35,-0.05965,4e-05,7.17625]
[1778826444766,49.35,80468.41,0.35,-0.05964,4e-05,7.17489]
[1778826449801,49.35,80464.64,0.35,-0.05978,4e-05,7.18791]
[1778826454837,49.35,80459.61,0.35,-0.05994,4e-05,7.20151]
[1778826459873,49.34,80457.17,0.35,-0.06003,4e-05,7.20959]
[1778826464906,49.34,80457.96,0.35,-0.05999,4e-05,7.20587]
[1778826469943,49.34,80457.87,0.35,-0.05998,4e-05,7.20541]
[1778826474978,49.34,80457.78,0.35,-0.05998,4e-05,7.20492]
[1778826480015,49.33,80461.44,0.35,-0.05982,4e-05,7.19067]
[1778826485081,49.33,80465.66,0.35,-0.05965,4e-05,7.17452]
[1778826490108,49.33,80470.18,0.35,-0.05946,4e-05,7.15735]
[1778826495143,49.33,80475.05,0.35,-0.05926,4e-05,7.13906]
[1778826500179,49.33,80470.26,0.35,-0.05945,4e-05,7.15641]
[1778826505213,49.33,80475.23,0.35,-0.05927,4e-05,7.13954]
[1778826510248,49.34,80475.52,0.35,-0.05927,4e-05,7.14002]
[1778826517297,49.34,80479.35,0.35,-0.05911,4e-05,7.12381]
[1778826522334,49.34,80470.0,0.35,-0.05947,4e-05,7.1575]
[1778826527367,49.34,80469.16,0.35,-0.0595,4e-05,7.15976]
[1778826532402,49.34,80471.04,0.35,-0.05942,4e-05,7.15213]
[1778826538022,49.33,80471.79,0.35,-0.05938,4e-05,7.14865]
[1778826543691,49.33,80481.47,0.35,-0.05899,4e-05,7.11282]
[1778826550551,49.34,80484.82,0.35,-0.05888,4e-05,7.10257]
[1778826556593,49.34,80486.55,0.35,-0.05883,4e-05,7.09793]
[1778826561627,49.35,80488.62,0.35,-0.05876,4e-05,7.09175]
[1778826566663,49.35,80488.43,0.35,-0.05878,4e-05,7.09377]
[1778826571698,49.35,80487.57,0.35,-0.0588,4e-05,7.09376]
[1778826576733,49.35,80483.09,0.35,-0.05897,4e-05,7.10945]
[1778826581769,49.35,80483.84,0.35,-0.05893,4e-05,7.10613]
[1778826586803,49.35,80490.45,0.35,-0.05867,4e-05,7.08203]
[1778826591839,49.35,80491.94,0.35,-0.05863,4e-05,7.07811]
[1778826596873,49.36,80495.96,0.35,-0.05849,4e-05,7.06504]
[1778826601908,49.36,80500.95,0.35,-0.05831,4e-05,7.04859]
[1778826606945,49.37,80491.28,0.35,-0.0587,4e-05,7.08513]
[1778826611980,49.37,80491.73,0.35,-0.0587,4e-05,7.08492]
[1778826615078,49.37,80505.84,0.35,-0.05816,4e-05,7.03479]
[1778826621045,49.38,80508.81,0.35,-0.05807,4e-05,7.02629]
[1778826626078,49.39,80514.7,0.35,-0.05786,4e-05,7.00706]
[1778826631114,49.39,80519.67,0.35,-0.05764,4e-05,6.98547]
[1778826633480,49.39,80536.33,0.35,-0.05701,4e-05,6.92645]
[1778826633971,49.39,80536.33,0.35,-0.05701,4e-05,6.92645]
[1778826634283,49.39,80536.33,0.35,-0.05701,4e-05,6.92645]
[1778826634311,49.39,80536.33,0.35,-0.05701,4e-05,6.92645]
[1778826634365,49.39,80541.34,0.35,-0.05681,4e-05,6.90855]
[1778826636488,49.39,80544.81,0.35,-0.05669,4e-05,6.89657]
[1778826637156,49.39,80550.68,0.35,-0.05646,4e-05,6.87548]
[1778826638530,49.39,80556.54,0.35,-0.05624,4e-05,6.85449]
[1778826638819,49.39,80556.54,0.35,-0.05624,4e-05,6.85449]
[1778826639170,49.39,80559.24,0.35,-0.05613,4e-05,6.84479]
[1778826641996,49.39,80561.94,0.35,-0.05604,4e-05,6.83575]
[1778826642053,49.39,80561.94,0.35,-0.05604,4e-05,6.83575]
[1778826642192,49.39,80562.53,0.35,-0.05602,4e-05,6.83395]
[1778826644291,49.39,80563.85,0.35,-0.05597,4e-05,6.82918]
[1778826644355,49.39,80563.85,0.35,-0.05597,4e-05,6.82918]
[1778826644443,49.39,80564.84,0.35,-0.05593,4e-05,6.82553]
[1778826646091,49.39,80564.84,0.35,-0.05593,4e-05,6.82553]
[1778826646118,49.39,80564.84,0.35,-0.05593,4e-05,6.82553]
[1778826646219,49.39,80566.44,0.35,-0.05587,4e-05,6.8198]
[1778826651264,49.39,80570.3,0.35,-0.05572,4e-05,6.80587]
[1778826656290,49.39,80574.01,0.35,-0.05558,4e-05,6.79263]
[1778826661333,49.39,80570.28,0.35,-0.05572,4e-05,6.80571]
[1778826663348,49.39,80556.58,0.35,-0.05623,4e-05,6.85416]
[1778826665076,49.39,80548.54,0.35,-0.05654,4e-05,6.88265]
[1778826665363,49.39,80543.98,0.35,-0.05671,4e-05,6.89912]
[1778826666593,49.39,80543.86,0.35,-0.05672,4e-05,6.89973]
[1778826667393,49.39,80543.94,0.35,-0.05672,4e-05,6.89926]
[1778826672412,49.39,80547.82,0.35,-0.05657,4e-05,6.88584]
[1778826677447,49.39,80543.86,0.35,-0.05674,4e-05,6.90129]
[1778826682483,49.4,80545.12,0.35,-0.0567,4e-05,6.89817]
[1778826687517,49.4,80554.34,0.35,-0.05637,4e-05,6.86683]
[1778826693446,49.41,80555.15,0.35,-0.05632,4e-05,6.86128]
[1778826699159,49.42,80545.77,0.35,-0.05673,4e-05,6.89945]
[1778826704639,49.42,80543.65,0.35,-0.05682,4e-05,6.9083]
[1778826710083,49.43,80539.83,0.35,-0.05698,4e-05,6.92316]
[1778826715719,49.43,80526.98,0.35,-0.05749,4e-05,6.97067]
[1778826720757,49.43,80523.57,0.35,-0.05763,4e-05,6.98375]
[1778826725795,49.44,80523.09,0.35,-0.05766,4e-05,6.98631]
[1778826730830,49.44,80517.24,0.35,-0.05789,4e-05,7.00807]
[1778826735865,49.44,80517.07,0.35,-0.05791,4e-05,7.00943]
[1778826740901,49.44,80514.66,0.35,-0.05801,4e-05,7.01883]
[1778826746209,49.44,80512.42,0.35,-0.0581,4e-05,7.02745]
[1778826751977,49.45,80503.61,0.35,-0.05842,4e-05,7.05592]
[1778826757013,49.45,80503.71,0.35,-0.05842,4e-05,7.05601]
[1778826762047,49.45,80505.46,0.35,-0.05836,4e-05,7.05019]
[1778826767082,49.45,80506.24,0.35,-0.05833,4e-05,7.04795]
[1778826772118,49.45,80508.14,0.35,-0.05827,4e-05,7.04172]
[1778826777152,49.45,80508.44,0.35,-0.05826,4e-05,7.04126]
[1778826782188,49.46,80509.38,0.35,-0.05823,4e-05,7.03847]
[1778826787222,49.46,80506.14,0.35,-0.05836,4e-05,7.05067]
[1778826792257,49.46,80506.57,0.35,-0.05835,4e-05,7.04958]
[1778826797292,49.46,80506.94,0.35,-0.05834,4e-05,7.04868]
[1778826804343,49.46,80506.62,0.35,-0.05836,4e-05,7.05045]
[1778826809377,49.46,80506.5,0.35,-0.05837,4e-05,7.05171]
[1778826814412,49.47,80506.52,0.35,-0.05835,4e-05,7.04805]
[1778826819447,49.47,80506.81,0.35,-0.05834,4e-05,7.04747]
[1778826824483,49.47,80497.21,0.35,-0.05872,4e-05,7.08299]
[1778826829517,49.47,80505.59,0.35,-0.05841,4e-05,7.0536]
[1778826834552,49.47,80505.01,0.35,-0.05843,4e-05,7.05606]
[1778826840594,49.47,80504.25,0.35,-0.05847,4e-05,7.05922]
[1778826845634,49.48,80505.48,0.35,-0.05842,4e-05,7.05513]
[1778826850664,49.48,80503.85,0.35,-0.05849,4e-05,7.06137]
[1778826855699,49.48,80504.05,0.35,-0.05849,4e-05,7.061]
[1778826860735,49.48,80504.22,0.35,-0.05848,4e-05,7.06074]
[1778826865769,49.48,80503.7,0.35,-0.05851,4e-05,7.06296]
[1778826870805,49.48,80502.87,0.35,-0.05854,4e-05,7.06634]
[1778826876848,49.48,80501.54,0.35,-0.05857,4e-05,7.06748]
[1778826881882,49.48,80501.7,0.35,-0.05857,4e-05,7.06721]
[1778826886918,49.48,80491.55,0.35,-0.05897,4e-05,7.1044]
[1778826891953,49.49,80497.62,0.35,-0.05874,4e-05,7.08308]
[1778826896988,49.49,80481.91,0.35,-0.05936,4e-05,7.14028]
[1778826902348,49.49,80487.39,0.35,-0.05915,4e-05,7.12111]
[1778826908067,49.49,80505.29,0.35,-0.05845,4e-05,7.05632]
[1778826913103,49.49,80502.97,0.35,-0.05854,4e-05,7.06467]
[1778826918621,49.49,80503.68,0.35,-0.05851,4e-05,7.06202]
[1778826924179,49.49,80505.71,0.35,-0.05843,4e-05,7.05461]
[1778826929214,49.49,80507.81,0.35,-0.05835,4e-05,7.04694]
[1778826931228,49.49,80519.36,0.35,-0.05787,4e-05,7.00139]
[1778826936263,49.49,80509.86,0.35,-0.05824,4e-05,7.03571]
[1778826941298,49.49,80503.37,0.35,-0.05849,4e-05,7.0591]
[1778826946333,49.49,80501.84,0.35,-0.05855,4e-05,7.06446]
[1778826951371,49.49,80500.61,0.35,-0.0586,4e-05,7.06874]
[1778826956407,49.49,80496.68,0.35,-0.05875,4e-05,7.08279]
[1778826961438,49.49,80504.83,0.35,-0.05843,4e-05,7.05329]
[1778826966475,49.49,80498.28,0.35,-0.05869,4e-05,7.07711]
[1778826971513,49.49,80494.4,0.35,-0.05884,4e-05,7.091]
[1778826976543,49.49,80486.65,0.35,-0.05915,4e-05,7.1199]
[1778826981586,49.49,80482.8,0.35,-0.0593,4e-05,7.13343]
[1778826987621,49.49,80479.17,0.35,-0.05943,4e-05,7.14587]
[1778826992658,49.48,80478.03,0.35,-0.05944,4e-05,7.14526]
[1778826997693,49.48,80487.09,0.35,-0.05908,4e-05,7.11173]
[1778827002727,49.48,80491.05,0.35,-0.05892,4e-05,7.09702]
[1778827005748,49.48,80508.51,0.35,-0.05823,4e-05,7.03382]
[1778827010784,49.48,80518.28,0.35,-0.05785,4e-05,6.99849]
[1778827015820,49.48,80518.53,0.35,-0.05785,4e-05,6.99843]
[1778827020854,49.49,80516.67,0.35,-0.05795,4e-05,7.00743]
[1778827024882,49.49,80499.17,0.35,-0.05865,4e-05,7.07232]
[1778827029918,49.49,80501.36,0.35,-0.05856,4e-05,7.06434]
[1778827034954,49.49,80503.57,0.35,-0.05847,4e-05,7.05633]
[1778827038980,49.49,80515.51,0.35,-0.05801,4e-05,7.01344]
[1778827044024,49.5,80516.6,0.35,-0.05797,4e-05,7.00983]
[1778827049122,49.5,80518.48,0.35,-0.0579,4e-05,7.00347]
[1778827055096,49.5,80521.6,0.35,-0.05777,4e-05,6.9895]
[1778827058117,49.5,80537.29,0.35,-0.05718,4e-05,6.93465]
[1778827063494,49.51,80540.46,0.35,-0.05706,4e-05,6.92413]
[1778827069194,49.51,80536.6,0.35,-0.05723,4e-05,6.93943]
[1778827074229,49.51,80536.11,0.35,-0.05726,4e-05,6.94228]
[1778827079266,49.52,80536.64,0.35,-0.05725,4e-05,6.94148]
[1778827084300,49.52,80533.69,0.35,-0.05737,4e-05,6.95315]
[1778827089335,49.52,80529.41,0.35,-0.05755,4e-05,6.96936]
[1778827094370,49.53,80518.71,0.35,-0.05797,4e-05,7.00887]
[1778827099406,49.53,80517.58,0.35,-0.05802,4e-05,7.01346]
[1778827104439,49.53,80511.76,0.35,-0.05825,4e-05,7.03477]
[1778827109474,49.53,80510.21,0.35,-0.05832,4e-05,7.04059]
[1778827114512,49.53,80509.36,0.35,-0.05832,4e-05,7.03972]
[1778827119544,49.53,80510.84,0.35,-0.05826,4e-05,7.03443]
[1778827124580,49.53,80513.17,0.35,-0.05817,4e-05,7.02607]
[1778827129620,49.53,80525.6,0.35,-0.05769,4e-05,6.9815]
[1778827134654,49.53,80530.96,0.35,-0.05749,4e-05,6.96315]
[1778827139688,49.54,80533.12,0.35,-0.05742,4e-05,6.95601]
[1778827144723,49.54,80528.89,0.35,-0.05759,4e-05,6.97176]
[1778827149758,49.54,80529.7,0.35,-0.05756,4e-05,6.96949]
[1778827154795,49.54,80530.24,0.35,-0.05755,4e-05,6.96819]
[1778827159830,49.54,80530.08,0.35,-0.05756,4e-05,6.96938]
[1778827164865,49.54,80536.74,0.35,-0.05731,4e-05,6.94623]
[1778827169902,49.55,80536.37,0.35,-0.05733,4e-05,6.9484]
[1778827174939,49.55,80534.9,0.35,-0.05737,4e-05,6.95054]
[1778827179974,49.55,80532.26,0.35,-0.05748,4e-05,6.96091]
[1778827185011,49.56,80530.15,0.35,-0.05757,4e-05,6.96935]
[1778827190042,49.56,80528.68,0.35,-0.05764,4e-05,6.97549]
[1778827195077,49.56,80535.52,0.35,-0.05738,4e-05,6.95191]
[1778827200121,49.56,80536.92,0.35,-0.05734,4e-05,6.94799]
[1778827202014,49.56,80537.79,0.35,-0.05731,4e-05,6.9451]
[1778827202023,49.56,80537.79,0.35,-0.05731,4e-05,6.9451]
[1778827202126,49.56,80541.25,0.35,-0.05718,4e-05,6.93297]
[1778827204048,49.57,80549.37,0.35,-0.05687,4e-05,6.90428]
[1778827204094,49.57,80554.9,0.35,-0.05666,4e-05,6.88449]
[1778827206121,49.57,80554.9,0.35,-0.05666,4e-05,6.88449]
[1778827206155,49.56,80559.82,0.35,-0.05647,4e-05,6.86686]
[1778827208192,49.56,80561.22,0.35,-0.05642,4e-05,6.86182]
[1778827212235,49.56,80564.21,0.35,-0.0563,4e-05,6.85098]
[1778827212237,49.56,80564.21,0.35,-0.0563,4e-05,6.85098]
[1778827212279,49.56,80563.89,0.35,-0.05631,4e-05,6.85202]
[1778827218239,49.57,80567.1,0.35,-0.05621,4e-05,6.84196]
[1778827223307,49.57,80570.11,0.35,-0.0561,4e-05,6.83194]
[1778827228330,49.57,80569.43,0.35,-0.05614,4e-05,6.83613]
[1778827234354,49.58,80572.83,0.35,-0.05601,4e-05,6.82254]
[1778827239389,49.59,80574.25,0.35,-0.05598,4e-05,6.81931]
[1778827244425,49.59,80573.16,0.35,-0.05603,4e-05,6.82485]
[1778827249459,49.61,80583.12,0.35,-0.05572,4e-05,6.79515]
[1778827254494,49.61,80580.56,0.35,-0.05583,4e-05,6.80601]
[1778827259529,49.62,80583.0,0.35,-0.05576,4e-05,6.79926]
[1778827264564,49.62,80586.1,0.35,-0.05566,4e-05,6.79021]
[1778827268595,49.62,80603.46,0.35,-0.05502,4e-05,6.72936]
[1778827273627,49.63,80601.78,0.35,-0.05508,4e-05,6.73562]
[1778827278662,49.63,80598.81,0.35,-0.0552,4e-05,6.74624]
[1778827283697,49.63,80608.64,0.35,-0.05484,4e-05,6.71217]
[1778827288733,49.63,80607.55,0.35,-0.05488,4e-05,6.71652]
[1778827293773,49.63,80606.1,0.35,-0.05491,4e-05,6.71812]
[1778827298806,49.63,80605.04,0.35,-0.05496,4e-05,6.72243]
[1778827303840,49.63,80599.15,0.35,-0.05518,4e-05,6.74364]
[1778827308877,49.64,80596.1,0.35,-0.0553,4e-05,6.75487]
[1778827313913,49.64,80596.35,0.35,-0.0553,4e-05,6.75448]
[1778827315331,49.64,80596.87,0.35,-0.05528,4e-05,6.75276]
[1778827315925,49.64,80598.05,0.35,-0.05523,4e-05,6.74873]
[1778827320962,49.64,80597.1,0.35,-0.05528,4e-05,6.75261]
[1778827325999,49.64,80594.83,0.35,-0.05537,4e-05,6.76111]
[1778827329262,49.64,80577.81,0.35,-0.056,4e-05,6.82123]
[1778827330295,49.64,80578.44,0.35,-0.05598,4e-05,6.81901]
[1778827331033,49.64,80576.96,0.35,-0.05604,4e-05,6.82423]
[1778827336068,49.64,80578.23,0.35,-0.05599,4e-05,6.81968]
[1778827341103,49.64,80581.25,0.35,-0.05587,4e-05,6.80898]
[1778827345860,49.64,80580.43,0.35,-0.0559,4e-05,6.81184]
[1778827346030,49.64,80580.43,0.35,-0.0559,4e-05,6.81184]
[1778827348152,49.64,80596.9,0.35,-0.05529,4e-05,6.75396]
[1778827353188,49.64,80597.47,0.35,-0.05524,4e-05,6.74837]
[1778827358222,49.64,80597.99,0.35,-0.05523,4e-05,6.74692]
[1778827363257,49.64,80599.43,0.35,-0.05518,4e-05,6.74221]
[1778827363814,49.64,80599.43,0.35,-0.05518,4e-05,6.74221]
[1778827364264,49.64,80599.93,0.35,-0.05516,4e-05,6.74054]
[1778827369299,49.65,80611.43,0.35,-0.05474,4e-05,6.7008]
[1778827374336,49.65,80612.45,0.35,-0.05471,4e-05,6.69786]
[1778827379369,49.65,80600.67,0.35,-0.05515,4e-05,6.7395]
[1778827382029,49.65,80600.4,0.35,-0.05516,4e-05,6.7405]
[1778827382082,49.65,80600.38,0.35,-0.05516,4e-05,6.74068]
[1778827385188,49.65,80597.71,0.35,-0.05526,4e-05,6.75013]
[1778827385295,49.65,80598.85,0.35,-0.05522,4e-05,6.74617]
[1778827387250,49.65,80598.85,0.35,-0.05522,4e-05,6.74617]
[1778827387282,49.65,80598.49,0.35,-0.05523,4e-05,6.74752]
[1778827389293,49.65,80598.49,0.35,-0.05523,4e-05,6.74752]
[1778827389317,49.65,80599.15,0.35,-0.05521,4e-05,6.74529]
[1778827394483,49.65,80596.84,0.35,-0.0553,4e-05,6.75362]
[1778827395463,49.65,80596.84,0.35,-0.0553,4e-05,6.75362]
[1778827395513,49.65,80596.55,0.35,-0.05531,4e-05,6.75467]
[1778827400524,49.65,80591.93,0.35,-0.05548,4e-05,6.77097]
[1778827405560,49.65,80594.24,0.35,-0.0554,4e-05,6.7629]
[1778827410594,49.65,80592.72,0.35,-0.05545,4e-05,6.76829]
[1778827415632,49.65,80593.4,0.35,-0.0554,4e-05,6.76197]
[1778827420666,49.65,80595.48,0.35,-0.05532,4e-05,6.75478]
[1778827425700,49.65,80595.89,0.35,-0.05531,4e-05,6.7535]
[1778827430736,49.65,80596.82,0.35,-0.05528,4e-05,6.75039]
[1778827435771,49.65,80597.35,0.35,-0.05526,4e-05,6.7487]
[1778827441147,49.65,80597.04,0.35,-0.05527,4e-05,6.74992]
[1778827446848,49.65,80592.07,0.35,-0.05546,4e-05,6.7675]
[1778827451883,49.65,80593.02,0.35,-0.05542,4e-05,6.76426]
[1778827456919,49.65,80593.26,0.35,-0.05541,4e-05,6.76346]
[1778827461958,49.65,80593.42,0.35,-0.05541,4e-05,6.76294]
[1778827466989,49.66,80594.38,0.35,-0.05537,4e-05,6.75964]
[1778827472025,49.66,80588.37,0.35,-0.05557,4e-05,6.77678]
[1778827474274,49.66,80585.22,0.35,-0.05569,4e-05,6.78784]
[1778827474276,49.66,80585.09,0.35,-0.05569,4e-05,6.78826]
[1778827475599,49.65,80585.09,0.35,-0.05569,4e-05,6.78823]
[1778827476053,49.65,80586.15,0.35,-0.05565,4e-05,6.78447]
[1778827481088,49.65,80583.52,0.35,-0.05575,4e-05,6.79363]
[1778827486124,49.65,80582.95,0.35,-0.05577,4e-05,6.79554]
[1778827491159,49.65,80589.59,0.35,-0.05552,4e-05,6.77211]
[1778827496194,49.65,80589.28,0.35,-0.05553,4e-05,6.77319]
[1778827501227,49.65,80588.9,0.35,-0.05555,4e-05,6.7745]
[1778827506264,49.65,80598.64,0.35,-0.05518,4e-05,6.7405]
[1778827508200,49.65,80600.49,0.35,-0.05512,4e-05,6.73406]
[1778827508477,49.65,80602.04,0.35,-0.05506,4e-05,6.72869]
[1778827509286,49.65,80601.99,0.35,-0.05506,4e-05,6.72893]
[1778827514319,49.66,80600.74,0.35,-0.05511,4e-05,6.73359]
[1778827520362,49.66,80603.31,0.35,-0.05502,4e-05,6.72496]
[1778827524465,49.66,80602.71,0.35,-0.05504,4e-05,6.72724]
[1778827525397,49.66,80602.76,0.35,-0.05504,4e-05,6.72718]
[1778827530433,49.66,80608.55,0.35,-0.05483,4e-05,6.70736]
[1778827535468,49.66,80607.59,0.35,-0.05484,4e-05,6.70724]
[1778827540503,49.66,80598.46,0.35,-0.05519,4e-05,6.73953]
[1778827545498,49.66,80589.36,0.35,-0.05553,4e-05,6.77164]
[1778827545544,49.66,80589.36,0.35,-0.05553,4e-05,6.77164]
[1778827549582,49.66,80581.42,0.35,-0.05582,4e-05,6.79954]
[1778827549587,49.66,80581.42,0.35,-0.05582,4e-05,6.79954]
[1778827549684,49.66,80581.42,0.35,-0.05582,4e-05,6.79954]
[1778827549713,49.66,80578.02,0.35,-0.05595,4e-05,6.81144]
[1778827555247,49.66,80575.35,0.35,-0.05605,4e-05,6.82049]
[1778827560646,49.66,80575.12,0.35,-0.05605,4e-05,6.82089]
[1778827565679,49.66,80573.99,0.35,-0.05609,4e-05,6.82432]
[1778827572729,49.66,80573.91,0.35,-0.05608,4e-05,6.82392]
[1778827577763,49.65,80565.79,0.35,-0.05638,4e-05,6.85185]
[1778827582798,49.65,80564.59,0.35,-0.05642,4e-05,6.85533]
[1778827587834,49.65,80551.31,0.35,-0.05692,4e-05,6.90154]
[1778827593470,49.65,80545.73,0.35,-0.05709,4e-05,6.91635]
[1778827598535,49.64,80542.68,0.35,-0.05719,4e-05,6.92595]
[1778827603945,49.64,80537.68,0.35,-0.05736,4e-05,6.94196]
[1778827608982,49.63,80542.7,0.35,-0.05716,4e-05,6.92287]
[1778827614017,49.63,80544.03,0.35,-0.0571,4e-05,6.91709]
[1778827619051,49.63,80548.43,0.35,-0.05692,4e-05,6.90056]
[1778827624085,49.63,80550.26,0.35,-0.05684,4e-05,6.89321]
[1778827629361,49.62,80549.51,0.35,-0.05686,4e-05,6.8952]
[1778827635165,49.62,80548.25,0.35,-0.0569,4e-05,6.89845]
[1778827640201,49.62,80547.92,0.35,-0.0569,4e-05,6.89875]
[1778827645235,49.61,80548.72,0.35,-0.05686,4e-05,6.89504]
[1778827650272,49.61,80547.44,0.35,-0.0569,4e-05,6.89869]
[1778827655305,49.61,80553.35,0.35,-0.05664,4e-05,6.87281]
[1778827660340,49.61,80555.8,0.35,-0.05654,4e-05,6.86341]
[1778827663361,49.61,80567.95,0.35,-0.05607,4e-05,6.82009]
[1778827668246,49.61,80570.94,0.35,-0.05596,4e-05,6.80932]
[1778827668608,49.61,80571.54,0.35,-0.05594,4e-05,6.80716]
[1778827675450,49.6,80573.13,0.35,-0.05587,4e-05,6.80128]
[1778827680485,49.6,80574.66,0.35,-0.05581,4e-05,6.79575]
[1778827685520,49.6,80580.15,0.35,-0.05561,4e-05,6.77639]
[1778827690560,49.6,80579.1,0.35,-0.05565,4e-05,6.78017]
[1778827691150,49.6,80579.1,0.35,-0.05565,4e-05,6.78017]
[1778827691530,49.6,80579.1,0.35,-0.05565,4e-05,6.78017]
[1778827691631,49.6,80577.83,0.35,-0.0557,4e-05,6.78465]
[1778827697609,49.6,80577.24,0.35,-0.05572,4e-05,6.78679]
[1778827700270,49.6,80577.83,0.35,-0.0557,4e-05,6.78474]
[1778827700279,49.6,80577.83,0.35,-0.0557,4e-05,6.78474]
[1778827700630,49.6,80577.76,0.35,-0.0557,4e-05,6.78501]
[1778827701104,49.6,80577.76,0.35,-0.0557,4e-05,6.78501]
[1778827701637,49.6,80564.81,0.35,-0.05619,4e-05,6.83072]
[1778827701796,49.6,80564.81,0.35,-0.05619,4e-05,6.83072]
[1778827702644,49.6,80560.59,0.35,-0.05635,4e-05,6.8456]
[1778827703393,49.6,80560.59,0.35,-0.05635,4e-05,6.8456]
[1778827703651,49.6,80561.61,0.35,-0.05631,4e-05,6.84191]
[1778827708686,49.6,80554.53,0.35,-0.05657,4e-05,6.8665]
[1778827713722,49.6,80549.21,0.35,-0.05674,4e-05,6.8807]
[1778827718756,49.6,80548.22,0.35,-0.05677,4e-05,6.88351]
[1778827722349,49.6,80547.48,0.35,-0.05679,4e-05,6.886]
[1778827722431,49.6,80547.38,0.35,-0.05679,4e-05,6.88592]
[1778827726456,49.6,80546.55,0.35,-0.05682,4e-05,6.88843]
[1778827726529,49.6,80550.78,0.35,-0.05666,4e-05,6.87327]
[1778827732867,49.59,80546.57,0.35,-0.05681,4e-05,6.88726]
[1778827734688,49.59,80546.57,0.35,-0.05681,4e-05,6.88726]
[1778827735468,49.59,80545.44,0.35,-0.05685,4e-05,6.89097]
[1778827737877,49.59,80545.22,0.35,-0.05685,4e-05,6.89145]
[1778827737966,49.59,80544.63,0.35,-0.05687,4e-05,6.8934]
[1778827740843,49.59,80541.2,0.35,-0.057,4e-05,6.90528]
[1778827740921,49.59,80540.66,0.35,-0.05702,4e-05,6.90703]
[1778827746590,49.59,80549.42,0.35,-0.05668,4e-05,6.87512]
[1778827749984,49.59,80562.83,0.35,-0.05617,4e-05,6.8273]
[1778827751192,49.59,80562.83,0.35,-0.05617,4e-05,6.8273]
[1778827753181,49.59,80563.18,0.35,-0.05615,4e-05,6.82596]
[1778827753196,49.59,80563.82,0.35,-0.05613,4e-05,6.82365]
[1778827759337,49.58,80564.05,0.35,-0.05612,4e-05,6.82255]
[1778827759366,49.58,80565.15,0.35,-0.05607,4e-05,6.8186]
[1778827766730,49.58,80570.07,0.35,-0.05588,4e-05,6.80078]
[1778827772138,49.58,80570.06,0.35,-0.05585,4e-05,6.79642]
[1778827777173,49.58,80572.95,0.35,-0.05574,4e-05,6.78596]
[1778827782208,49.58,80573.37,0.35,-0.05572,4e-05,6.78419]
[1778827787243,49.58,80574.44,0.35,-0.05568,4e-05,6.78018]
[1778827792552,49.58,80575.03,0.35,-0.05565,4e-05,6.77792]
[1778827792615,49.58,80578.15,0.35,-0.05554,4e-05,6.76689]
[1778827798342,49.58,80581.34,0.35,-0.05541,4e-05,6.75556]
[1778827802543,49.58,80579.93,0.35,-0.05547,4e-05,6.7605]
[1778827802564,49.58,80579.97,0.35,-0.05547,4e-05,6.76034]
[1778827806682,49.58,80579.99,0.35,-0.05546,4e-05,6.76024]
[1778827806738,49.58,80583.71,0.35,-0.05533,4e-05,6.74715]
[1778827807646,49.58,80583.71,0.35,-0.05533,4e-05,6.74715]
[1778827807692,49.58,80585.94,0.35,-0.05524,4e-05,6.73932]
[1778827813447,49.58,80586.46,0.35,-0.05522,4e-05,6.73768]
[1778827818483,49.58,80582.94,0.35,-0.05536,4e-05,6.75028]
[1778827823517,49.58,80582.29,0.35,-0.05538,4e-05,6.75274]
[1778827828552,49.58,80582.74,0.35,-0.05537,4e-05,6.7513]
[1778827833607,49.58,80577.61,0.35,-0.05553,4e-05,6.76546]
[1778827838638,49.58,80578.02,0.35,-0.05552,4e-05,6.76408]
[1778827843673,49.58,80577.14,0.35,-0.05555,4e-05,6.76731]
[1778827846651,49.58,80576.78,0.35,-0.05557,4e-05,6.76864]
[1778827846695,49.58,80576.46,0.35,-0.05558,4e-05,6.7698]
[1778827851736,49.58,80571.09,0.35,-0.05578,4e-05,6.78889]
[1778827856771,49.58,80564.37,0.35,-0.05603,4e-05,6.81259]
[1778827861809,49.58,80565.38,0.35,-0.056,4e-05,6.80889]
[1778827864826,49.58,80551.44,0.35,-0.05652,4e-05,6.85807]
[1778827869862,49.58,80548.31,0.35,-0.05663,4e-05,6.86858]
[1778827874896,49.58,80546.4,0.35,-0.0567,4e-05,6.87473]
[1778827879931,49.58,80542.73,0.35,-0.05683,4e-05,6.88713]
[1778827884968,49.57,80544.47,0.35,-0.05676,4e-05,6.88022]
[1778827890002,49.57,80546.26,0.35,-0.05668,4e-05,6.87315]
[1778827891573,49.57,80546.26,0.35,-0.05668,4e-05,6.87315]
[1778827891674,49.57,80547.85,0.35,-0.05659,4e-05,6.86337]
[1778827895257,49.57,80553.77,0.35,-0.05636,4e-05,6.84211]
[1778827895267,49.57,80554.37,0.35,-0.05634,4e-05,6.83992]
[1778827897312,49.57,80554.37,0.35,-0.05634,4e-05,6.83986]
[1778827897410,49.57,80553.52,0.35,-0.05637,4e-05,6.8428]
[1778827903095,49.57,80548.49,0.35,-0.05656,4e-05,6.86018]
[1778827908131,49.57,80546.4,0.35,-0.05663,4e-05,6.86709]
[1778827909687,49.57,80546.4,0.35,-0.05663,4e-05,6.86709]
[1778827909780,49.57,80545.44,0.35,-0.05667,4e-05,6.87039]
[1778827916187,49.56,80543.22,0.35,-0.05674,4e-05,6.87749]
[1778827917929,49.56,80541.86,0.35,-0.05679,4e-05,6.88221]
[1778827918201,49.56,80541.86,0.35,-0.05679,4e-05,6.88208]
[1778827919987,49.56,80540.92,0.35,-0.05683,4e-05,6.8853]
[1778827920216,49.56,80541.15,0.35,-0.05682,4e-05,6.88435]
[1778827925249,49.56,80541.37,0.35,-0.0568,4e-05,6.88288]
[1778827928241,49.56,80536.63,0.35,-0.05698,4e-05,6.89948]
[1778827928270,49.56,80534.9,0.35,-0.05705,4e-05,6.90548]
[1778827933305,49.56,80539.33,0.35,-0.05687,4e-05,6.88892]
[1778827938341,49.55,80540.75,0.35,-0.05681,4e-05,6.88313]
[1778827943376,49.55,80541.0,0.35,-0.05679,4e-05,6.88154]
[1778827948410,49.55,80540.62,0.35,-0.0568,4e-05,6.8822]
[1778827953445,49.55,80541.76,0.35,-0.05672,4e-05,6.87352]
[1778827958482,49.55,80541.64,0.35,-0.05671,4e-05,6.87339]
[1778827959403,49.55,80541.64,0.35,-0.05671,4e-05,6.87339]
[1778827959503,49.55,80541.66,0.35,-0.05671,4e-05,6.87321]
[1778827961153,49.55,80541.66,0.35,-0.05671,4e-05,6.8731]
[1778827961503,49.55,80539.03,0.35,-0.05681,4e-05,6.88234]
[1778827966537,49.54,80537.91,0.35,-0.05685,4e-05,6.88563]
[1778827971248,49.54,80536.59,0.35,-0.05689,4e-05,6.88974]
[1778827971439,49.54,80536.59,0.35,-0.05689,4e-05,6.88974]
[1778827971492,49.54,80536.97,0.35,-0.05687,4e-05,6.88824]
[1778827976610,49.54,80537.41,0.35,-0.05685,4e-05,6.88593]
[1778827981642,49.54,80538.22,0.35,-0.05681,4e-05,6.88236]
[1778827987684,49.54,80538.18,0.35,-0.0568,4e-05,6.88165]
[1778827992719,49.53,80540.91,0.35,-0.05669,4e-05,6.87118]
[1778827997755,49.53,80538.7,0.35,-0.05677,4e-05,6.87831]
[1778828002789,49.53,80537.25,0.35,-0.05682,4e-05,6.88273]
[1778828007824,49.53,80537.74,0.35,-0.05679,4e-05,6.88026]
[1778828012859,49.52,80545.15,0.35,-0.05647,4e-05,6.84928]
[1778828017895,49.52,80554.93,0.35,-0.0561,4e-05,6.81431]
[1778828022929,49.52,80564.0,0.35,-0.05576,4e-05,6.78229]
[1778828027965,49.52,80561.37,0.35,-0.05585,4e-05,6.79161]
[1778828033000,49.52,80563.0,0.35,-0.05579,4e-05,6.78584]
[1778828038035,49.52,80560.67,0.35,-0.05588,4e-05,6.79394]
[1778828044076,49.52,80561.18,0.35,-0.05586,4e-05,6.79199]
[1778828049110,49.52,80556.36,0.35,-0.05604,4e-05,6.80892]
[1778828054148,49.52,80555.83,0.35,-0.05606,4e-05,6.8105]
[1778828059181,49.52,80555.94,0.35,-0.05605,4e-05,6.8099]
[1778828060716,49.52,80555.94,0.35,-0.05605,4e-05,6.8099]
[1778828060799,49.52,80555.98,0.35,-0.05605,4e-05,6.80971]
[1778828066230,49.52,80554.09,0.35,-0.05612,4e-05,6.81608]
[1778828068197,49.52,80554.91,0.35,-0.05609,4e-05,6.81313]
[1778828068298,49.52,80555.38,0.35,-0.05607,4e-05,6.81142]
[1778828074287,49.52,80556.78,0.35,-0.05598,4e-05,6.80221]
[1778828079321,49.52,80558.5,0.35,-0.05591,4e-05,6.79597]
[1778828084356,49.52,80558.97,0.35,-0.0559,4e-05,6.79417]
[1778828089391,49.52,80565.2,0.35,-0.05566,4e-05,6.77209]
[1778828094426,49.52,80571.97,0.35,-0.05541,4e-05,6.74846]
[1778828099461,49.52,80572.13,0.35,-0.0554,4e-05,6.74812]
[1778828104496,49.52,80573.01,0.35,-0.05537,4e-05,6.74522]
[1778828110539,49.52,80576.84,0.35,-0.05523,4e-05,6.73203]
[1778828115575,49.52,80574.18,0.35,-0.05534,4e-05,6.74239]
[1778828120611,49.53,80574.65,0.35,-0.05534,4e-05,6.74217]
[1778828125646,49.53,80577.16,0.35,-0.05527,4e-05,6.73519]
[1778828130683,49.54,80580.01,0.35,-0.05518,4e-05,6.72724]
[1778828135717,49.55,80578.63,0.35,-0.05522,4e-05,6.73015]
[1778828140751,49.55,80579.71,0.35,-0.0552,4e-05,6.72837]
[1778828145788,49.56,80579.25,0.35,-0.05524,4e-05,6.73197]
[1778828150825,49.56,80586.87,0.35,-0.05498,4e-05,6.70692]
[1778828155862,49.57,80588.71,0.35,-0.05493,4e-05,6.70271]
[1778828161902,49.58,80586.95,0.35,-0.05502,4e-05,6.71155]
[1778828166939,49.58,80585.49,0.35,-0.0551,4e-05,6.7189]
[1778828171977,49.59,80585.8,0.35,-0.05511,4e-05,6.71999]
[1778828177011,49.6,80598.32,0.35,-0.05467,4e-05,6.67842]
[1778828180723,49.6,80605.35,0.35,-0.05443,4e-05,6.65539]
[1778828181391,49.6,80605.16,0.35,-0.05444,4e-05,6.65625]
[1778828181397,49.6,80605.16,0.35,-0.05444,4e-05,6.65625]
[1778828182049,49.6,80605.5,0.35,-0.05442,4e-05,6.65526]
[1778828187084,49.6,80608.33,0.35,-0.05431,4e-05,6.64452]
[1778828192129,49.6,80611.25,0.35,-0.05417,4e-05,6.62976]
[1778828192645,49.6,80611.6,0.35,-0.05415,4e-05,6.62839]
[1778828193126,49.6,80612.09,0.35,-0.05413,4e-05,6.62653]
[1778828198161,49.6,80619.26,0.35,-0.05388,4e-05,6.60254]
[1778828201999,49.6,80620.72,0.35,-0.05384,4e-05,6.59827]
[1778828202002,49.6,80620.72,0.35,-0.05384,4e-05,6.59827]
[1778828202189,49.6,80620.7,0.35,-0.05384,4e-05,6.5986]
[1778828207224,49.61,80619.65,0.35,-0.05389,4e-05,6.60349]
[1778828212549,49.61,80616.32,0.35,-0.05402,4e-05,6.61597]
[1778828218305,49.61,80596.89,0.35,-0.05475,4e-05,6.68487]
[1778828221317,49.61,80595.98,0.35,-0.05479,4e-05,6.6883]
[1778828222544,49.61,80594.52,0.35,-0.05484,4e-05,6.69354]
[1778828222577,49.61,80595.04,0.35,-0.05482,4e-05,6.69184]
[1778828227769,49.62,80592.04,0.35,-0.05494,4e-05,6.7028]
[1778828228341,49.62,80590.4,0.35,-0.055,4e-05,6.70865]
[1778828229010,49.62,80584.04,0.35,-0.05524,4e-05,6.73104]
[1778828231109,49.62,80583.35,0.35,-0.05527,4e-05,6.73353]
[1778828231121,49.62,80583.35,0.35,-0.05527,4e-05,6.73353]
[1778828236430,49.62,80577.41,0.35,-0.05549,4e-05,6.75478]
[1778828241465,49.62,80577.44,0.35,-0.05549,4e-05,6.75488]
[1778828246502,49.62,80572.42,0.35,-0.05568,4e-05,6.7727]
[1778828251136,49.62,80570.51,0.35,-0.05576,4e-05,6.77954]
[1778828251312,49.62,80568.11,0.35,-0.05582,4e-05,6.78403]
[1778828257577,49.62,80564.21,0.35,-0.05597,4e-05,6.79811]
[1778828262612,49.62,80563.84,0.35,-0.05599,4e-05,6.79969]
[1778828267647,49.62,80565.69,0.35,-0.05592,4e-05,6.79343]
[1778828271164,49.62,80570.29,0.35,-0.05575,4e-05,6.77736]
[1778828271177,49.62,80570.29,0.35,-0.05575,4e-05,6.77736]
[1778828276710,49.62,80568.25,0.35,-0.05583,4e-05,6.785]
[1778828281103,49.62,80566.89,0.35,-0.05588,4e-05,6.78989]
[1778828282148,49.62,80566.2,0.35,-0.05591,4e-05,6.7924]
[1778828287795,49.63,80564.63,0.35,-0.05597,4e-05,6.79821]
[1778828293225,49.63,80564.09,0.35,-0.05599,4e-05,6.80023]
[1778828293333,49.63,80562.94,0.35,-0.05603,4e-05,6.80432]
[1778828293384,49.63,80562.94,0.35,-0.05603,4e-05,6.80432]
[1778828293834,49.63,80562.94,0.35,-0.05603,4e-05,6.80435]
[1778828295145,49.63,80562.94,0.35,-0.05603,4e-05,6.80435]
[1778828295162,49.63,80546.58,0.35,-0.05666,4e-05,6.86227]
[1778828297504,49.63,80545.98,0.35,-0.05668,4e-05,6.86429]
[1778828297859,49.63,80545.84,0.35,-0.05668,4e-05,6.86472]
[1778828298634,49.63,80545.84,0.35,-0.05668,4e-05,6.86472]
[1778828298637,49.63,80545.84,0.35,-0.05668,4e-05,6.86472]
[1778828298953,49.63,80545.84,0.35,-0.05668,4e-05,6.86472]
[1778828299092,49.63,80545.84,0.35,-0.05668,4e-05,6.86472]
[1778828299126,49.63,80545.84,0.35,-0.05668,4e-05,6.86472]
[1778828299147,49.62,80545.83,0.35,-0.05668,4e-05,6.86468]
[1778828302707,49.62,80544.24,0.35,-0.05674,4e-05,6.87011]
[1778828302894,49.62,80544.17,0.35,-0.05674,4e-05,6.87028]
[1778828307932,49.62,80536.97,0.35,-0.05701,4e-05,6.8953]
[1778828312976,49.62,80537.8,0.35,-0.05694,4e-05,6.88784]
[1778828312995,49.62,80537.8,0.35,-0.05694,4e-05,6.88784]
[1778828313041,49.62,80527.63,0.35,-0.05733,4e-05,6.92396]
[1778828315294,49.62,80527.63,0.35,-0.05733,4e-05,6.92387]
[1778828317088,49.62,80528.86,0.35,-0.05728,4e-05,6.91913]
[1778828317108,49.62,80529.13,0.35,-0.05727,4e-05,6.91799]
[1778828323038,49.62,80528.76,0.35,-0.05727,4e-05,6.91826]
[1778828328072,49.61,80542.49,0.35,-0.05674,4e-05,6.86857]
[1778828334114,49.61,80546.82,0.35,-0.05657,4e-05,6.85277]
[1778828339127,49.61,80547.36,0.35,-0.05654,4e-05,6.85047]
[1778828344184,49.61,80546.0,0.35,-0.05659,4e-05,6.85488]
[1778828349233,49.61,80544.16,0.35,-0.05666,4e-05,6.86096]
[1778828354261,49.61,80556.01,0.35,-0.0562,4e-05,6.81865]
[1778828359296,49.61,80556.72,0.35,-0.05617,4e-05,6.81597]
[1778828364331,49.61,80561.34,0.35,-0.056,4e-05,6.79944]
[1778828369371,49.61,80563.28,0.35,-0.05592,4e-05,6.79242]
[1778828374405,49.61,80570.99,0.35,-0.0556,4e-05,6.76126]
[1778828379441,49.61,80571.94,0.35,-0.05557,4e-05,6.75839]
[1778828384474,49.61,80573.14,0.35,-0.05553,4e-05,6.75469]
[1778828389952,49.61,80570.06,0.35,-0.05565,4e-05,6.76598]
[1778828395553,49.61,80559.28,0.35,-0.05606,4e-05,6.80393]
[1778828401288,49.61,80554.14,0.35,-0.05625,4e-05,6.82187]
[1778828406638,49.61,80567.49,0.35,-0.05575,4e-05,6.77467]
[1778828408646,49.61,80548.76,0.35,-0.05645,4e-05,6.84067]
[1778828411645,49.61,80552.86,0.35,-0.05629,4e-05,6.82595]
[1778828411700,49.61,80565.35,0.35,-0.05582,4e-05,6.78183]
[1778828413244,49.61,80565.35,0.35,-0.05582,4e-05,6.78183]
[1778828413253,49.61,80565.35,0.35,-0.05582,4e-05,6.78183]
[1778828413348,49.61,80571.9,0.35,-0.05557,4e-05,6.75867]
[1778828413541,49.61,80571.9,0.35,-0.05557,4e-05,6.75867]
[1778828413724,49.61,80571.9,0.35,-0.05557,4e-05,6.75867]
[1778828413766,49.61,80573.02,0.35,-0.05553,4e-05,6.75484]
[1778828415692,49.61,80573.02,0.35,-0.05553,4e-05,6.75487]
[1778828415743,49.61,80573.02,0.35,-0.05553,4e-05,6.75487]
[1778828415843,49.61,80572.67,0.35,-0.05555,4e-05,6.75612]
[1778828421215,49.61,80573.56,0.35,-0.05551,4e-05,6.75309]
[1778828421901,49.61,80574.05,0.35,-0.0555,4e-05,6.7514]
[1778828421992,49.61,80574.3,0.35,-0.05549,4e-05,6.75055]
[1778828427779,49.61,80575.61,0.35,-0.05544,4e-05,6.74612]
[1778828432814,49.61,80576.96,0.35,-0.05536,4e-05,6.73757]
[1778828436925,49.61,80576.14,0.35,-0.05539,4e-05,6.74055]
[1778828436950,49.61,80574.95,0.35,-0.05544,4e-05,6.74476]
[1778828441615,49.61,80568.1,0.35,-0.0557,4e-05,6.7688]
[1778828441882,49.61,80568.1,0.35,-0.0557,4e-05,6.76878]
[1778828444902,49.61,80583.12,0.35,-0.05513,4e-05,6.71614]
[1778828449937,49.61,80580.25,0.35,-0.05524,4e-05,6.72656]
[1778828452774,49.61,80578.51,0.35,-0.05531,4e-05,6.73281]
[1778828452957,49.61,80578.51,0.35,-0.05531,4e-05,6.73289]
[1778828459002,49.61,80575.6,0.35,-0.05542,4e-05,6.74344]
[1778828461032,49.61,80575.79,0.35,-0.05542,4e-05,6.74282]
[1778828463037,49.61,80576.51,0.35,-0.05539,4e-05,6.74039]
[1778828463047,49.61,80575.2,0.35,-0.05544,4e-05,6.74504]
[1778828468064,49.61,80574.49,0.35,-0.05547,4e-05,6.74771]
[1778828473100,49.61,80577.44,0.35,-0.05536,4e-05,6.7375]
[1778828478135,49.62,80587.97,0.35,-0.05497,4e-05,6.70097]
[1778828481229,49.62,80603.38,0.35,-0.05441,4e-05,6.64761]
[1778828481544,49.62,80603.38,0.35,-0.05441,4e-05,6.64761]
[1778828482162,49.62,80603.38,0.35,-0.05441,4e-05,6.64779]
[1778828487197,49.62,80599.02,0.35,-0.05458,4e-05,6.66388]
[1778828491083,49.62,80604.29,0.35,-0.05439,4e-05,6.646]
[1778828491818,49.62,80604.71,0.35,-0.05435,4e-05,6.64074]
[1778828492233,49.62,80605.39,0.35,-0.05432,4e-05,6.63855]
[1778828497270,49.63,80607.58,0.35,-0.05425,4e-05,6.63185]
[1778828502077,49.63,80612.46,0.35,-0.05408,4e-05,6.61568]
[1778828502305,49.63,80614.02,0.35,-0.05402,4e-05,6.61047]
[1778828507342,49.63,80617.76,0.35,-0.0539,4e-05,6.59855]
[1778828512378,49.63,80612.91,0.35,-0.05409,4e-05,6.61633]
[1778828517415,49.64,80612.65,0.35,-0.05411,4e-05,6.61813]
[1778828521133,49.64,80614.17,0.35,-0.05406,4e-05,6.61343]
[1778828522605,49.64,80614.76,0.35,-0.05404,4e-05,6.61177]
[1778828528138,49.64,80615.99,0.35,-0.054,4e-05,6.6085]
[1778828532142,49.65,80619.43,0.35,-0.05389,4e-05,6.59742]
[1778828532519,49.65,80621.02,0.35,-0.05383,4e-05,6.59212]
[1778828537558,49.65,80621.24,0.35,-0.05383,4e-05,6.59251]
[1778828542595,49.65,80621.37,0.35,-0.05384,4e-05,6.59319]
[1778828547292,49.65,80618.04,0.35,-0.05397,4e-05,6.60538]
[1778828547390,49.66,80619.62,0.35,-0.05392,4e-05,6.60032]
[1778828552663,49.66,80625.76,0.35,-0.05367,4e-05,6.57627]
[1778828555498,49.66,80623.35,0.35,-0.05376,4e-05,6.58484]
[1778828555575,49.66,80622.72,0.35,-0.05379,4e-05,6.5875]
[1778828561106,49.66,80622.88,0.35,-0.0538,4e-05,6.58788]
[1778828561661,49.67,80625.27,0.35,-0.05371,4e-05,6.58008]
[1778828562331,49.67,80626.31,0.35,-0.05368,4e-05,6.57673]
[1778828567769,49.67,80630.5,0.35,-0.05354,4e-05,6.56383]
[1778828571092,49.67,80632.75,0.35,-0.05347,4e-05,6.55661]
[1778828571945,49.67,80635.91,0.35,-0.05335,4e-05,6.546]
[1778828577839,49.68,80639.31,0.35,-0.05325,4e-05,6.53641]
[1778828580724,49.68,80638.87,0.35,-0.05327,4e-05,6.53854]
[1778828580730,49.68,80638.87,0.35,-0.05327,4e-05,6.53854]
[1778828581384,49.68,80638.87,0.35,-0.05327,4e-05,6.53854]
[1778828582216,49.68,80633.19,0.35,-0.05348,4e-05,6.55841]
[1778828582291,49.68,80629.65,0.35,-0.05362,4e-05,6.5709]
[1778828587908,49.69,80627.18,0.35,-0.05372,4e-05,6.58089]
[1778828590267,49.69,80627.18,0.35,-0.05372,4e-05,6.58089]
[1778828590323,49.69,80626.37,0.35,-0.05375,4e-05,6.58418]
[1778828590937,49.69,80626.37,0.35,-0.05375,4e-05,6.58418]
[1778828590946,49.69,80626.37,0.35,-0.05375,4e-05,6.58418]
[1778828591253,49.69,80626.37,0.35,-0.05375,4e-05,6.58418]
[1778828592476,49.69,80622.12,0.35,-0.05391,4e-05,6.59912]
[1778828597978,49.69,80611.52,0.35,-0.05431,4e-05,6.63715]
[1778828603013,49.7,80608.38,0.35,-0.05444,4e-05,6.6489]
[1778828608047,49.7,80605.67,0.35,-0.05455,4e-05,6.65909]
[1778828610457,49.7,80604.58,0.35,-0.05459,4e-05,6.66303]
[1778828610556,49.7,80605.08,0.35,-0.05457,4e-05,6.66144]
[1778828613083,49.7,80609.06,0.35,-0.0544,4e-05,6.64393]
[1778828613173,49.7,80610.14,0.35,-0.05436,4e-05,6.64036]
[1778828620133,49.7,80599.83,0.35,-0.05475,4e-05,6.67743]
[1778828621051,49.7,80599.83,0.35,-0.05475,4e-05,6.67743]
[1778828621312,49.7,80599.83,0.35,-0.05475,4e-05,6.67743]
[1778828621334,49.7,80598.02,0.35,-0.05482,4e-05,6.68387]
[1778828628565,49.71,80596.51,0.35,-0.05488,4e-05,6.68978]
[1778828628615,49.71,80596.09,0.35,-0.0549,4e-05,6.69149]
[1778828634299,49.71,80593.09,0.35,-0.05502,4e-05,6.70266]
[1778828639335,49.71,80588.83,0.35,-0.05518,4e-05,6.71808]
[1778828644371,49.71,80581.98,0.35,-0.05544,4e-05,6.74241]
[1778828647398,49.71,80596.76,0.35,-0.0549,4e-05,6.69091]
[1778828647742,49.71,80596.76,0.35,-0.0549,4e-05,6.69091]
[1778828648399,49.71,80596.77,0.35,-0.0549,4e-05,6.69101]
[1778828650057,49.71,80598.68,0.35,-0.05483,4e-05,6.68448]
[1778828650412,49.71,80601.36,0.35,-0.05473,4e-05,6.67527]
[1778828651097,49.71,80601.36,0.35,-0.05473,4e-05,6.67527]
[1778828652636,49.71,80601.91,0.35,-0.05471,4e-05,6.67351]
[1778828654161,49.71,80599.14,0.35,-0.05482,4e-05,6.68346]
[1778828654442,49.72,80598.71,0.35,-0.05483,4e-05,6.6851]
[1778828656216,49.72,80598.01,0.35,-0.05486,4e-05,6.68768]
[1778828656625,49.72,80598.01,0.35,-0.05486,4e-05,6.68768]
[1778828656720,49.72,80594.18,0.35,-0.055,4e-05,6.70119]
[1778828658284,49.72,80594.18,0.35,-0.05501,4e-05,6.70132]
[1778828658716,49.72,80592.5,0.35,-0.05507,4e-05,6.70731]
[1778828660322,49.72,80592.5,0.35,-0.05507,4e-05,6.70741]
[1778828660328,49.72,80592.5,0.35,-0.05507,4e-05,6.70741]
[1778828660742,49.72,80593.13,0.35,-0.05505,4e-05,6.70532]
[1778828662371,49.72,80592.86,0.35,-0.05506,4e-05,6.70638]
[1778828662496,49.72,80593.19,0.35,-0.05505,4e-05,6.70534]
[1778828667532,49.72,80590.62,0.35,-0.05515,4e-05,6.71491]
[1778828667949,49.72,80590.62,0.35,-0.05515,4e-05,6.71491]
[1778828668539,49.72,80590.62,0.35,-0.05515,4e-05,6.71491]
[1778828672649,49.72,80581.06,0.35,-0.05548,4e-05,6.74477]
[1778828672723,49.72,80580.93,0.35,-0.05549,4e-05,6.74529]
[1778828678608,49.72,80580.75,0.35,-0.0555,4e-05,6.74633]
[1778828681090,49.72,80580.99,0.35,-0.05549,4e-05,6.74562]
[1778828682916,49.72,80580.29,0.35,-0.05552,4e-05,6.7482]
[1778828683647,49.72,80581.31,0.35,-0.05548,4e-05,6.74468]
[1778828688679,49.72,80578.71,0.35,-0.05558,4e-05,6.75409]
[1778828693713,49.72,80582.08,0.35,-0.05546,4e-05,6.7425]
[1778828698749,49.73,80587.47,0.35,-0.05526,4e-05,6.72395]
[1778828703784,49.73,80588.19,0.35,-0.05524,4e-05,6.72182]
[1778828709825,49.73,80589.62,0.35,-0.05519,4e-05,6.71729]
[1778828714860,49.73,80587.63,0.35,-0.05527,4e-05,6.72466]
[1778828719899,49.73,80588.65,0.35,-0.05523,4e-05,6.72151]
[1778828721942,49.73,80588.93,0.35,-0.05522,4e-05,6.72072]
[1778828721947,49.73,80588.93,0.35,-0.05522,4e-05,6.72072]
[1778828722107,49.73,80588.95,0.35,-0.05522,4e-05,6.72074]
[1778828727186,49.73,80598.76,0.35,-0.05486,4e-05,6.68692]
[1778828732729,49.74,80603.97,0.35,-0.05468,4e-05,6.66957]
[1778828734265,49.74,80608.57,0.35,-0.05448,4e-05,6.64993]
[1778828734314,49.74,80609.62,0.35,-0.05445,4e-05,6.64647]
[1778828740038,49.74,80612.84,0.35,-0.05434,4e-05,6.63643]
[1778828742246,49.74,80615.72,0.35,-0.05424,4e-05,6.62664]
[1778828742511,49.74,80617.17,0.35,-0.05419,4e-05,6.62181]
[1778828748095,49.75,80622.59,0.35,-0.054,4e-05,6.60443]
[1778828753672,49.75,80621.13,0.35,-0.05407,4e-05,6.61062]
[1778828759174,49.75,80625.46,0.35,-0.05392,4e-05,6.59701]
[1778828761163,49.75,80625.88,0.35,-0.05391,4e-05,6.59579]
[1778828763025,49.76,80627.34,0.35,-0.05386,4e-05,6.59121]
[1778828763742,49.76,80629.18,0.35,-0.0538,4e-05,6.58511]
[1778828769137,49.76,80631.05,0.35,-0.05374,4e-05,6.57986]
[1778828769222,49.76,80631.05,0.35,-0.05374,4e-05,6.57986]
[1778828769348,49.76,80632.54,0.35,-0.05369,4e-05,6.57498]
[1778828770817,49.76,80632.54,0.35,-0.05369,4e-05,6.57498]
[1778828770846,49.76,80633.61,0.35,-0.05365,4e-05,6.57155]
[1778828771316,49.76,80633.61,0.35,-0.05365,4e-05,6.57155]
[1778828771323,49.76,80635.15,0.35,-0.0536,4e-05,6.5665]
[1778828776372,49.77,80637.89,0.35,-0.05351,4e-05,6.55846]
[1778828781197,49.77,80640.42,0.35,-0.05344,4e-05,6.55094]
[1778828781569,49.77,80640.42,0.35,-0.05344,4e-05,6.55094]
[1778828781670,49.77,80641.22,0.35,-0.05341,4e-05,6.5485]
[1778828786638,49.77,80643.52,0.35,-0.05334,4e-05,6.5419]
[1778828786740,49.77,80643.52,0.35,-0.05334,4e-05,6.5419]
[1778828786774,49.77,80643.52,0.35,-0.05334,4e-05,6.5419]
[1778828786789,49.78,80647.04,0.35,-0.05322,4e-05,6.53015]
[1778828788051,49.78,80647.04,0.35,-0.05322,4e-05,6.53049]
[1778828788375,49.78,80641.48,0.35,-0.05342,4e-05,6.54996]
[1778828789906,49.78,80631.95,0.35,-0.05377,4e-05,6.58314]
[1778828789914,49.78,80631.95,0.35,-0.05377,4e-05,6.58314]
[1778828789917,49.78,80631.95,0.35,-0.05377,4e-05,6.58314]
[1778828790391,49.79,80623.09,0.35,-0.05413,4e-05,6.61659]
[1778828793083,49.79,80614.43,0.35,-0.05444,4e-05,6.64505]
[1778828798129,49.8,80613.52,0.35,-0.05448,4e-05,6.64904]
[1778828798446,49.8,80615.93,0.35,-0.0544,4e-05,6.64083]
[1778828803481,49.8,80621.8,0.35,-0.05419,4e-05,6.62132]
[1778828808516,49.8,80620.82,0.35,-0.05423,4e-05,6.62555]
[1778828813553,49.8,80620.5,0.35,-0.05425,4e-05,6.62746]
[1778828819595,49.81,80619.04,0.35,-0.05432,4e-05,6.6334]
[1778828824630,49.81,80625.18,0.35,-0.0541,4e-05,6.61301]
[1778828829666,49.81,80627.37,0.35,-0.05403,4e-05,6.60641]
[1778828834704,49.82,80620.31,0.35,-0.0543,4e-05,6.63185]
[1778828839737,49.82,80623.81,0.35,-0.05418,4e-05,6.62068]
[1778828844774,49.82,80619.11,0.35,-0.05436,4e-05,6.63793]
[1778828849810,49.82,80617.06,0.35,-0.05445,4e-05,6.64599]
[1778828854843,49.83,80616.34,0.35,-0.05445,4e-05,6.64544]
[1778828860885,49.83,80615.38,0.35,-0.0545,4e-05,6.64986]
[1778828865921,49.83,80618.61,0.35,-0.05439,4e-05,6.63956]
[1778828870958,49.84,80619.72,0.35,-0.05436,4e-05,6.63674]
[1778828876999,49.84,80618.41,0.35,-0.05442,4e-05,6.64249]
[1778828882042,49.84,80617.46,0.35,-0.05447,4e-05,6.6468]
[1778828884599,49.84,80601.29,0.35,-0.05507,4e-05,6.70352]
[1778828890098,49.85,80602.82,0.35,-0.05502,4e-05,6.69878]
[1778828895128,49.85,80604.82,0.35,-0.05495,4e-05,6.6923]
[1778828900163,49.85,80606.4,0.35,-0.0549,4e-05,6.68726]
[1778828905199,49.85,80606.8,0.35,-0.05489,4e-05,6.68631]
[1778828910233,49.85,80607.84,0.35,-0.05485,4e-05,6.6831]
[1778828914816,49.85,80586.66,0.35,-0.05561,4e-05,6.75332]
[1778828915360,49.85,80586.66,0.35,-0.05561,4e-05,6.75332]
[1778828915399,49.85,80582.99,0.35,-0.05575,4e-05,6.76615]
[1778828917321,49.85,80582.25,0.35,-0.05578,4e-05,6.76868]
[1778828917432,49.85,80582.25,0.35,-0.05578,4e-05,6.76868]
[1778828917523,49.85,80582.35,0.35,-0.05577,4e-05,6.76827]
[1778828923325,49.85,80575.82,0.35,-0.05601,4e-05,6.79074]
[1778828928360,49.85,80571.82,0.35,-0.05616,4e-05,6.80431]
[1778828931856,49.85,80562.09,0.35,-0.05652,4e-05,6.8383]
[1778828931867,49.85,80562.09,0.35,-0.05652,4e-05,6.8383]
[1778828931939,49.85,80550.03,0.35,-0.05698,4e-05,6.88074]
[1778828934856,49.85,80544.34,0.35,-0.05719,4e-05,6.90043]
[1778828935980,49.85,80540.78,0.35,-0.05733,4e-05,6.91281]
[1778828936417,49.84,80540.14,0.35,-0.05735,4e-05,6.91452]
[1778828941281,49.84,80539.25,0.35,-0.05737,4e-05,6.9165]
[1778828942146,49.84,80541.94,0.35,-0.05726,4e-05,6.90666]
[1778828947497,49.84,80550.44,0.35,-0.05692,4e-05,6.87515]
[1778828952532,49.83,80551.05,0.35,-0.05689,4e-05,6.8718]
[1778828957567,49.83,80551.22,0.35,-0.05687,4e-05,6.86999]
[1778828961154,49.83,80556.22,0.35,-0.05667,4e-05,6.8516]
[1778828961162,49.83,80556.22,0.35,-0.05667,4e-05,6.8516]
[1778828966633,49.82,80556.77,0.35,-0.05663,4e-05,6.84838]
[1778828970923,49.82,80562.84,0.35,-0.0564,4e-05,6.82631]
[1778828970945,49.82,80562.84,0.35,-0.0564,4e-05,6.82631]
[1778828970954,49.82,80569.73,0.35,-0.05614,4e-05,6.80182]
[1778828973706,49.82,80570.15,0.35,-0.05609,4e-05,6.79601]
[1778828974025,49.82,80570.15,0.35,-0.05609,4e-05,6.79601]
[1778828973752,49.82,80572.55,0.35,-0.05599,4e-05,6.78744]
[1778828974692,49.82,80572.55,0.35,-0.05599,4e-05,6.78732]
[1778828979726,49.82,80574.81,0.35,-0.0559,4e-05,6.77889]
[1778828981175,49.82,80573.94,0.35,-0.05594,4e-05,6.78187]
[1778828981740,49.82,80573.7,0.35,-0.05594,4e-05,6.78264]
[1778828986775,49.82,80574.01,0.35,-0.05593,4e-05,6.78119]
[1778828991810,49.81,80587.18,0.35,-0.05543,4e-05,6.73481]
[1778828996850,49.82,80594.77,0.35,-0.05515,4e-05,6.70845]
[1778829001784,49.82,80599.07,0.35,-0.05499,4e-05,6.69372]
[1778829001884,49.82,80605.38,0.35,-0.05476,4e-05,6.67182]
[1778829005373,49.82,80603.25,0.35,-0.05484,4e-05,6.67954]
[1778829005912,49.82,80616.1,0.35,-0.05437,4e-05,6.63498]
[1778829007950,49.82,80616.1,0.35,-0.05437,4e-05,6.63509]
[1778829008037,49.82,80621.35,0.35,-0.05418,4e-05,6.61706]
[1778829008165,49.82,80621.35,0.35,-0.05418,4e-05,6.61706]
[1778829008718,49.82,80621.35,0.35,-0.05418,4e-05,6.61706]
[1778829008943,49.82,80621.35,0.35,-0.05418,4e-05,6.61722]
[1778829012069,49.82,80629.81,0.35,-0.05388,4e-05,6.58837]
[1778829012080,49.82,80629.81,0.35,-0.05388,4e-05,6.58837]
[1778829012966,49.82,80632.09,0.35,-0.0538,4e-05,6.58098]
[1778829018002,49.83,80630.77,0.35,-0.05386,4e-05,6.58679]
[1778829021227,49.83,80630.9,0.35,-0.05386,4e-05,6.58709]
[1778829021659,49.83,80630.9,0.35,-0.05386,4e-05,6.58709]
[1778829022029,49.83,80632.5,0.35,-0.05381,4e-05,6.58183]
[1778829027110,49.83,80640.12,0.35,-0.05353,4e-05,6.55582]
[1778829037134,49.83,80644.3,0.35,-0.05335,4e-05,6.53768]
[1778829042169,49.83,80651.65,0.35,-0.05311,4e-05,6.51433]
[1778829047206,49.84,80647.99,0.35,-0.05326,4e-05,6.52884]
[1778829052240,49.85,80650.0,0.35,-0.05321,4e-05,6.52387]
[1778829057275,49.85,80656.0,0.35,-0.05299,4e-05,6.50368]
[1778829062318,49.85,80653.26,0.35,-0.0531,4e-05,6.51397]
[1778829067352,49.86,80649.05,0.35,-0.05328,4e-05,6.5309]
[1778829072387,49.86,80648.14,0.35,-0.05333,4e-05,6.53605]
[1778829077423,49.87,80653.88,0.35,-0.05315,4e-05,6.51847]
[1778829082458,49.88,80660.67,0.35,-0.05292,4e-05,6.49696]
[1778829085689,49.88,80678.36,0.35,-0.05229,4e-05,6.43678]
[1778829091521,49.88,80681.91,0.35,-0.05214,4e-05,6.42137]
[1778829096556,49.88,80682.23,0.35,-0.05213,4e-05,6.42082]
[1778829098628,49.88,80682.26,0.35,-0.05213,4e-05,6.42082]
[1778829098638,49.88,80682.26,0.35,-0.05213,4e-05,6.42082]
[1778829098639,49.88,80692.3,0.35,-0.05178,4e-05,6.38692]
[1778829100207,49.88,80692.3,0.35,-0.05178,4e-05,6.38708]
[1778829100583,49.88,80692.63,0.35,-0.05177,4e-05,6.38613]
[1778829104321,49.88,80690.62,0.35,-0.05185,4e-05,6.39341]
[1778829104612,49.88,80690.16,0.35,-0.05187,4e-05,6.39512]
[1778829109647,49.88,80686.8,0.35,-0.05199,4e-05,6.40723]
[1778829114684,49.89,80685.6,0.35,-0.05206,4e-05,6.41422]
[1778829119717,49.9,80689.11,0.35,-0.05196,4e-05,6.4048]
[1778829124753,49.91,80683.36,0.35,-0.05219,4e-05,6.42596]
[1778829129788,49.91,80677.41,0.35,-0.05243,4e-05,6.44901]
[1778829134823,49.92,80679.76,0.35,-0.05237,4e-05,6.44378]
[1778829139858,49.93,80674.78,0.35,-0.05258,4e-05,6.46342]
[1778829144894,49.94,80677.24,0.35,-0.05252,4e-05,6.45769]
[1778829149928,49.95,80677.21,0.35,-0.05254,4e-05,6.46043]
[1778829154963,49.95,80674.44,0.35,-0.05264,4e-05,6.46854]
[1778829159998,49.96,80678.24,0.35,-0.05253,4e-05,6.45818]
[1778829165034,49.97,80679.65,0.35,-0.05251,4e-05,6.456]
[1778829170069,49.98,80682.48,0.35,-0.05243,4e-05,6.44901]
[1778829175107,49.99,80678.28,0.35,-0.05261,4e-05,6.46597]
[1778829180140,49.99,80676.87,0.35,-0.05269,4e-05,6.47325]
[1778829185176,50.0,80677.6,0.35,-0.05269,4e-05,6.47326]
[1778829190211,50.01,80681.38,0.35,-0.05258,4e-05,6.4629]
[1778829196253,50.02,80680.91,0.35,-0.05262,4e-05,6.46757]
[1778829201288,50.03,80683.32,0.35,-0.05257,4e-05,6.46192]
[1778829206326,50.03,80694.58,0.35,-0.05217,4e-05,6.42424]
[1778829211360,50.03,80693.99,0.35,-0.05217,4e-05,6.42301]
[1778829216938,50.03,80698.4,0.35,-0.05202,4e-05,6.40894]
[1778829222961,50.03,80699.06,0.35,-0.052,4e-05,6.4073]
[1778829228488,50.04,80701.91,0.35,-0.05191,4e-05,6.39874]
[1778829233513,50.04,80702.09,0.35,-0.05192,4e-05,6.39908]
[1778829238549,50.04,80699.9,0.35,-0.052,4e-05,6.4072]
[1778829240269,50.04,80699.9,0.35,-0.052,4e-05,6.4072]
[1778829240360,50.04,80699.9,0.35,-0.052,4e-05,6.4072]
[1778829240326,50.04,80701.76,0.35,-0.05194,4e-05,6.40107]
[1778829240564,50.04,80701.76,0.35,-0.05194,4e-05,6.40107]
[1778829243201,50.04,80706.72,0.35,-0.05177,4e-05,6.38468]
[1778829243274,50.04,80714.81,0.35,-0.05149,4e-05,6.35765]
[1778829246417,50.05,80715.22,0.35,-0.05148,4e-05,6.35695]
[1778829247151,50.05,80716.21,0.35,-0.05145,4e-05,6.35385]
[1778829248451,50.05,80716.21,0.35,-0.05145,4e-05,6.35408]
[1778829248621,50.05,80716.66,0.35,-0.05143,3e-05,6.3528]
[1778829253655,50.05,80724.84,0.35,-0.05116,3e-05,6.32664]
[1778829258291,50.05,80726.85,0.35,-0.05109,3e-05,6.31957]
[1778829258356,50.05,80726.85,0.35,-0.05109,3e-05,6.31946]
[1778829258946,50.05,80726.85,0.35,-0.05109,3e-05,6.31946]
[1778829260897,50.05,80735.27,0.35,-0.05079,3e-05,6.29115]
[1778829260998,50.05,80738.95,0.35,-0.05067,3e-05,6.27883]
[1778829263002,50.05,80738.95,0.35,-0.05067,3e-05,6.27879]
[1778829266085,50.05,80738.55,0.35,-0.05068,3e-05,6.27997]
[1778829266167,50.05,80734.05,0.35,-0.05083,3e-05,6.29494]
[1778829271215,50.05,80725.94,0.35,-0.05108,3e-05,6.31779]
[1778829277366,50.05,80720.09,0.35,-0.05128,3e-05,6.33666]
[1778829282857,50.04,80722.18,0.35,-0.0512,3e-05,6.32893]
[1778829285581,50.04,80723.47,0.35,-0.05115,3e-05,6.32438]
[1778829285880,50.04,80727.55,0.35,-0.05101,3e-05,6.31061]
[1778829290914,50.04,80729.95,0.35,-0.05092,3e-05,6.30219]
[1778829295957,50.04,80728.86,0.35,-0.05095,3e-05,6.30548]
[1778829300993,50.04,80729.18,0.35,-0.05094,3e-05,6.3041]
[1778829306031,50.04,80727.37,0.35,-0.051,3e-05,6.30986]
[1778829311065,50.04,80729.29,0.35,-0.05093,3e-05,6.30319]
[1778829316099,50.04,80728.97,0.35,-0.05094,3e-05,6.30403]
[1778829321135,50.04,80743.96,0.35,-0.05042,3e-05,6.25391]
[1778829322420,50.04,80743.96,0.35,-0.05042,3e-05,6.25391]
[1778829322462,50.04,80746.8,0.35,-0.05032,3e-05,6.24449]
[1778829328183,50.04,80752.61,0.35,-0.05013,3e-05,6.2254]
[1778829333220,50.04,80764.28,0.35,-0.0497,3e-05,6.18322]
[1778829338254,50.05,80764.85,0.35,-0.04971,3e-05,6.1838]
[1778829343288,50.05,80766.79,0.35,-0.04965,3e-05,6.17781]
[1778829348324,50.05,80766.26,0.35,-0.04967,3e-05,6.17997]
[1778829351179,50.05,80758.69,0.35,-0.04993,3e-05,6.20511]
[1778829351350,50.05,80758.36,0.35,-0.04994,3e-05,6.20623]
[1778829356380,50.05,80761.97,0.35,-0.04982,3e-05,6.19447]
[1778829361414,50.05,80761.64,0.35,-0.04983,3e-05,6.19578]
[1778829365114,50.05,80755.56,0.35,-0.05004,3e-05,6.21603]
[1778829365202,50.05,80755.56,0.35,-0.05004,3e-05,6.21603]
[1778829365445,50.05,80751.82,0.35,-0.05017,3e-05,6.22857]
[1778829366870,50.05,80760.5,0.35,-0.04987,3e-05,6.19981]
[1778829366896,50.05,80760.5,0.35,-0.04987,3e-05,6.19981]
[1778829367459,50.05,80775.62,0.35,-0.04936,3e-05,6.14996]
[1778829370163,50.06,80775.42,0.35,-0.04938,3e-05,6.15204]
[1778829370165,50.06,80775.42,0.35,-0.04938,3e-05,6.15204]
[1778829370346,50.06,80775.42,0.35,-0.04938,3e-05,6.15204]
[1778829370379,50.06,80775.42,0.35,-0.04938,3e-05,6.15204]
[1778829370481,50.06,80775.03,0.35,-0.04941,3e-05,6.15465]
[1778829372131,50.06,80775.37,0.35,-0.04941,3e-05,6.15485]
[1778829372495,50.07,80772.95,0.35,-0.0495,3e-05,6.16417]
[1778829377530,50.07,80771.97,0.35,-0.04954,3e-05,6.168]
[1778829381090,50.07,80764.34,0.35,-0.04981,3e-05,6.19354]
[1778829381557,50.07,80762.67,0.35,-0.04986,3e-05,6.19914]
[1778829386500,50.08,80758.34,0.35,-0.05003,3e-05,6.21542]
[1778829386574,50.08,80758.82,0.35,-0.05001,3e-05,6.21386]
[1778829391627,50.08,80758.27,0.35,-0.05001,3e-05,6.21206]
[1778829393071,50.08,80758.27,0.35,-0.05001,3e-05,6.21206]
[1778829393092,50.08,80758.38,0.35,-0.05,3e-05,6.2118]
[1778829397648,50.08,80750.14,0.35,-0.05029,3e-05,6.23961]
[1778829398224,50.08,80751.41,0.35,-0.05025,3e-05,6.23541]
[1778829403711,50.08,80754.39,0.35,-0.05015,3e-05,6.22578]
[1778829406287,50.08,80754.2,0.35,-0.05016,3e-05,6.22645]
[1778829406350,50.08,80754.91,0.35,-0.05013,3e-05,6.22414]
[1778829411323,50.08,80750.19,0.35,-0.05029,3e-05,6.23987]
[1778829411372,50.08,80751.25,0.35,-0.05026,3e-05,6.23636]
[1778829416802,50.08,80741.21,0.35,-0.0506,3e-05,6.26966]
[1778829421118,50.08,80739.44,0.35,-0.05066,3e-05,6.27547]
[1778829421201,50.08,80737.9,0.35,-0.05072,3e-05,6.28057]
[1778829428435,50.08,80734.45,0.35,-0.05083,3e-05,6.29184]
[1778829431832,50.08,80726.05,0.35,-0.05112,3e-05,6.31975]
[1778829431906,50.08,80723.79,0.35,-0.0512,3e-05,6.32723]
[1778829435949,50.08,80720.61,0.35,-0.05131,3e-05,6.3376]
[1778829436017,50.08,80718.94,0.35,-0.05137,3e-05,6.34309]
[1778829438008,50.08,80718.94,0.35,-0.05137,3e-05,6.34299]
[1778829438084,50.08,80717.51,0.35,-0.05141,3e-05,6.34768]
[1778829440057,50.08,80717.51,0.35,-0.05141,3e-05,6.34756]
[1778829440115,50.08,80715.72,0.35,-0.05148,4e-05,6.35345]
[1778829446008,50.07,80713.92,0.35,-0.05153,4e-05,6.35873]
[1778829451043,50.07,80711.23,0.35,-0.05159,4e-05,6.3632]
[1778829456078,50.07,80708.29,0.35,-0.05168,4e-05,6.37235]
[1778829458601,50.07,80708.54,0.35,-0.05167,4e-05,6.37135]
[1778829458646,50.07,80704.0,0.35,-0.05183,4e-05,6.38649]
[1778829464136,50.07,80704.97,0.35,-0.05179,4e-05,6.38216]
[1778829466832,50.06,80710.78,0.35,-0.05158,4e-05,6.36224]
[1778829467156,50.06,80712.95,0.35,-0.0515,4e-05,6.35479]
[1778829472190,50.06,80709.75,0.35,-0.05161,4e-05,6.36476]
[1778829477096,50.06,80706.34,0.35,-0.05172,4e-05,6.37553]
[1778829477226,50.06,80706.94,0.35,-0.0517,4e-05,6.37331]
[1778829481206,50.06,80702.84,0.35,-0.05183,4e-05,6.38651]
[1778829481267,50.06,80703.98,0.35,-0.05179,4e-05,6.38245]
[1778829483271,50.06,80703.98,0.35,-0.05179,4e-05,6.38223]
[1778829483373,50.06,80700.96,0.35,-0.05189,4e-05,6.3922]
[1778829489310,50.05,80695.01,0.35,-0.05209,4e-05,6.41085]
[1778829494345,50.05,80683.16,0.35,-0.05249,4e-05,6.44952]
[1778829499380,50.04,80692.98,0.35,-0.05213,4e-05,6.41481]
[1778829504415,50.04,80692.1,0.35,-0.05215,4e-05,6.41651]
[1778829505910,50.04,80696.36,0.35,-0.052,4e-05,6.40186]
[1778829506429,50.04,80698.29,0.35,-0.05193,4e-05,6.39511]
[1778829507977,50.04,80700.44,0.35,-0.05185,4e-05,6.38764]
[1778829508444,50.04,80700.49,0.35,-0.05184,4e-05,6.38726]
[1778829512100,50.03,80700.2,0.35,-0.05182,4e-05,6.38367]
[1778829512471,50.03,80704.04,0.35,-0.05168,4e-05,6.37052]
[1778829518514,50.03,80705.15,0.35,-0.05163,4e-05,6.36567]
[1778829520340,50.03,80699.06,0.35,-0.05184,4e-05,6.38602]
[1778829520530,50.03,80694.22,0.35,-0.05201,4e-05,6.40214]
[1778829522392,50.03,80694.22,0.35,-0.05201,4e-05,6.40191]
[1778829522541,50.03,80695.64,0.35,-0.05196,4e-05,6.39687]
[1778829525563,50.02,80703.07,0.35,-0.05169,4e-05,6.37113]
[1778829527576,50.02,80704.77,0.35,-0.05162,4e-05,6.36501]
[1778829532611,50.02,80704.78,0.35,-0.05161,4e-05,6.364]
[1778829537646,50.02,80704.95,0.35,-0.0516,4e-05,6.36244]
[1778829542683,50.01,80703.81,0.35,-0.05163,4e-05,6.36523]
[1778829545031,50.01,80699.32,0.35,-0.05178,4e-05,6.37994]
[1778829545706,50.01,80697.04,0.35,-0.05186,4e-05,6.3874]
[1778829551747,50.01,80698.57,0.35,-0.05179,4e-05,6.38081]
[1778829555353,50.01,80698.98,0.35,-0.05177,4e-05,6.37875]
[1778829555774,50.01,80699.05,0.35,-0.05176,4e-05,6.37829]
[1778829560810,50.0,80699.9,0.35,-0.05172,4e-05,6.37432]
[1778829565849,50.0,80699.37,0.35,-0.05173,4e-05,6.37483]
[1778829572893,49.99,80699.96,0.35,-0.05166,4e-05,6.36748]
[1778829575941,49.99,80699.73,0.35,-0.05167,4e-05,6.36785]
[1778829575972,49.99,80699.65,0.35,-0.05167,4e-05,6.36792]
[1778829582963,49.99,80698.93,0.35,-0.05168,4e-05,6.36895]
[1778829586238,49.99,80700.45,0.35,-0.05162,4e-05,6.36344]
[1778829586241,49.99,80701.9,0.35,-0.05157,4e-05,6.35836]
[1778829592031,49.98,80702.42,0.35,-0.05154,4e-05,6.3556]
[1778829597068,49.98,80704.02,0.35,-0.05148,4e-05,6.34954]
[1778829603114,49.98,80708.03,0.35,-0.05133,4e-05,6.33508]
[1778829608148,49.98,80709.61,0.35,-0.05127,3e-05,6.32913]
[1778829614189,49.97,80706.4,0.35,-0.05137,4e-05,6.33915]
[1778829615082,49.97,80706.4,0.35,-0.05137,4e-05,6.33915]
[1778829615197,49.97,80706.01,0.35,-0.05138,4e-05,6.34032]
[1778829617135,49.97,80706.66,0.35,-0.05136,4e-05,6.33801]
[1778829617211,49.97,80707.28,0.35,-0.05134,4e-05,6.33581]
[1778829620528,49.97,80706.46,0.35,-0.05136,4e-05,6.33832]
[1778829620613,49.97,80706.08,0.35,-0.05137,4e-05,6.33947]
[1778829626274,49.97,80717.73,0.35,-0.05096,3e-05,6.29978]
[1778829631309,49.97,80722.78,0.35,-0.05075,3e-05,6.27877]
[1778829636344,49.97,80713.54,0.35,-0.05107,3e-05,6.30941]
[1778829641382,49.97,80716.55,0.35,-0.05096,3e-05,6.29899]
[1778829646416,49.97,80720.51,0.35,-0.05082,3e-05,6.28544]
[1778829651450,49.97,80720.47,0.35,-0.05082,3e-05,6.28534]
[1778829656497,49.96,80724.94,0.35,-0.05066,3e-05,6.27013]
[1778829661679,49.96,80724.33,0.35,-0.05068,3e-05,6.272]
[1778829665362,49.96,80732.9,0.35,-0.05039,3e-05,6.2433]
[1778829670597,49.96,80734.27,0.35,-0.05034,3e-05,6.23886]
[1778829675637,49.96,80733.58,0.35,-0.05037,3e-05,6.2413]
[1778829680668,49.97,80735.09,0.35,-0.05032,3e-05,6.23645]
[1778829681089,49.97,80735.09,0.35,-0.05032,3e-05,6.23645]
[1778829681135,49.97,80735.09,0.35,-0.05032,3e-05,6.23645]
[1778829681500,49.97,80735.09,0.35,-0.05032,3e-05,6.23645]
[1778829682680,49.97,80748.68,0.35,-0.04985,3e-05,6.19141]
[1778829685438,49.97,80755.12,0.35,-0.04963,3e-05,6.17035]
[1778829688542,49.97,80759.22,0.35,-0.0495,3e-05,6.15729]
[1778829688549,49.97,80759.22,0.35,-0.0495,3e-05,6.15729]
[1778829688638,49.97,80759.22,0.35,-0.0495,3e-05,6.15729]
[1778829688730,49.97,80766.64,0.35,-0.04925,3e-05,6.13298]
[1778829692146,49.97,80771.21,0.35,-0.04907,3e-05,6.11468]
[1778829692270,49.97,80771.21,0.35,-0.04907,3e-05,6.11468]
[1778829692751,49.97,80772.29,0.35,-0.04904,3e-05,6.11135]
[1778829694765,49.97,80785.01,0.35,-0.04861,3e-05,6.07012]
[1778829699799,49.98,80787.39,0.35,-0.04855,3e-05,6.06389]
[1778829704835,49.98,80779.18,0.35,-0.04884,3e-05,6.0922]
[1778829709869,49.99,80779.34,0.35,-0.04885,3e-05,6.09297]
[1778829711119,49.99,80779.77,0.35,-0.04883,3e-05,6.09182]
[1778829711884,49.99,80779.03,0.35,-0.04886,3e-05,6.0945]
[1778829712721,49.99,80779.03,0.35,-0.04886,3e-05,6.0945]
[1778829712890,49.99,80777.39,0.35,-0.04892,3e-05,6.10013]
[1778829717925,49.99,80769.17,0.35,-0.04921,3e-05,6.12821]
[1778829719940,49.99,80768.81,0.35,-0.04922,3e-05,6.1296]
[1778829720946,49.99,80777.7,0.35,-0.04893,3e-05,6.10078]
[1778829725981,50.0,80784.16,0.35,-0.04872,3e-05,6.08094]
[1778829731016,50.0,80778.99,0.35,-0.04891,3e-05,6.09926]
[1778829731134,50.0,80778.99,0.35,-0.04891,3e-05,6.09926]
[1778829732024,50.0,80777.9,0.35,-0.04895,3e-05,6.10308]
[1778829737060,50.01,80781.54,0.35,-0.04884,3e-05,6.09236]
[1778829742095,50.01,80785.12,0.35,-0.04873,3e-05,6.08185]
[1778829747132,50.01,80786.26,0.35,-0.04871,3e-05,6.07944]
[1778829752165,50.02,80787.83,0.35,-0.04864,3e-05,6.0718]
[1778829753754,50.02,80787.83,0.35,-0.04864,3e-05,6.0718]
[1778829753820,50.02,80787.83,0.35,-0.04864,3e-05,6.0718]
[1778829753918,50.02,80787.83,0.35,-0.04864,3e-05,6.0718]
[1778829754004,50.02,80788.09,0.35,-0.04863,3e-05,6.07151]
[1778829756408,50.02,80796.38,0.35,-0.04836,3e-05,6.04473]
[1778829756500,50.02,80805.7,0.35,-0.04806,3e-05,6.0151]
[1778829758770,50.02,80805.7,0.35,-0.04806,3e-05,6.0151]
[1778829764250,50.03,80802.04,0.35,-0.04821,3e-05,6.02977]
[1778829769285,50.04,80802.25,0.35,-0.04822,3e-05,6.0307]
[1778829771200,50.04,80803.88,0.35,-0.04816,3e-05,6.02572]
[1778829771299,50.04,80803.88,0.35,-0.04817,3e-05,6.02605]
[1778829775336,50.04,80816.46,0.35,-0.04777,3e-05,5.98666]
[1778829779362,50.05,80831.83,0.35,-0.04728,3e-05,5.93882]
[1778829781092,50.05,80831.83,0.35,-0.04728,3e-05,5.93882]
[1778829781376,50.05,80833.49,0.35,-0.04723,3e-05,5.93441]
[1778829783804,50.05,80834.57,0.35,-0.0472,3e-05,5.9314]
[1778829783928,50.05,80834.57,0.35,-0.0472,3e-05,5.9314]
[1778829783994,50.05,80836.01,0.35,-0.04716,3e-05,5.92724]
[1778829784207,50.05,80836.01,0.35,-0.04716,3e-05,5.92724]
[1778829784405,50.05,80836.01,0.35,-0.04716,3e-05,5.92724]
[1778829785493,50.05,80836.01,0.35,-0.04716,3e-05,5.92724]
[1778829785576,50.05,80877.4,0.35,-0.04583,3e-05,5.79556]
[1778829786303,50.05,80877.4,0.35,-0.04583,3e-05,5.79556]
[1778829786443,50.06,80877.4,0.35,-0.04583,3e-05,5.79606]
[1778829787618,50.06,80877.4,0.35,-0.04583,3e-05,5.79606]
[1778829787631,50.06,80877.4,0.35,-0.04583,3e-05,5.79606]
[1778829787665,50.06,80890.5,0.35,-0.04542,3e-05,5.75496]
[1778829790248,50.06,80893.05,0.35,-0.04535,3e-05,5.74747]
[1778829791040,50.06,80893.05,0.35,-0.04535,3e-05,5.74747]
[1778829796512,50.07,80887.93,0.35,-0.04555,3e-05,5.76805]
[1778829799532,50.08,80874.35,0.35,-0.04601,3e-05,5.8133]
[1778829801041,50.08,80861.59,0.35,-0.04642,3e-05,5.85459]
[1778829805314,50.09,80873.67,0.35,-0.04606,3e-05,5.81869]
[1778829809296,50.1,80881.49,0.35,-0.04583,3e-05,5.79578]
[1778829811353,50.1,80880.66,0.35,-0.04584,3e-05,5.79564]
[1778829811617,50.1,80880.66,0.35,-0.04584,3e-05,5.79589]
[1778829816653,50.11,80880.46,0.35,-0.04588,3e-05,5.79967]
[1778829821687,50.12,80876.56,0.35,-0.04604,3e-05,5.81562]
[1778829827731,50.13,80877.3,0.35,-0.04605,3e-05,5.81746]
[1778829832764,50.14,80880.15,0.35,-0.046,3e-05,5.81191]
[1778829837067,50.15,80883.69,0.35,-0.04591,3e-05,5.80284]
[1778829837199,50.15,80883.52,0.35,-0.04592,3e-05,5.80409]
[1778829837529,50.15,80883.52,0.35,-0.04592,3e-05,5.80409]
[1778829837831,50.15,80883.73,0.35,-0.04591,3e-05,5.80343]
[1778829838838,50.16,80868.27,0.35,-0.04642,3e-05,5.85394]
[1778829840196,50.16,80863.3,0.35,-0.04659,3e-05,5.87041]
[1778829840893,50.16,80863.46,0.35,-0.04658,3e-05,5.8699]
[1778829843713,50.17,80868.44,0.35,-0.04645,3e-05,5.85648]
[1778829847573,50.17,80864.95,0.35,-0.04658,3e-05,5.86942]
[1778829847900,50.17,80865.01,0.35,-0.04658,3e-05,5.86984]
[1778829852933,50.18,80876.43,0.35,-0.04624,3e-05,5.83658]
[1778829857970,50.19,80882.96,0.35,-0.04607,3e-05,5.8193]
[1778829863008,50.2,80879.09,0.35,-0.04623,3e-05,5.83483]
[1778829868041,50.22,80882.6,0.35,-0.04615,3e-05,5.82702]
[1778829873081,50.23,80881.26,0.35,-0.04619,3e-05,5.83081]
[1778829878111,50.24,80873.43,0.35,-0.04648,3e-05,5.85954]
[1778829878864,50.24,80873.43,0.35,-0.04648,3e-05,5.85954]
[1778829879277,50.24,80873.09,0.35,-0.04649,3e-05,5.86062]
[1778829879407,50.24,80873.09,0.35,-0.04649,3e-05,5.86062]
[1778829879502,50.24,80873.09,0.35,-0.04649,3e-05,5.86062]
[1778829880126,50.24,80882.61,0.35,-0.0462,3e-05,5.83166]
[1778829882388,50.25,80882.64,0.35,-0.04621,3e-05,5.8329]
[1778829882395,50.25,80882.64,0.35,-0.04621,3e-05,5.8329]
[1778829883147,50.25,80881.47,0.35,-0.04626,3e-05,5.83725]
[1778829884873,50.25,80880.41,0.35,-0.0463,3e-05,5.84125]
[1778829890196,50.26,80873.98,0.35,-0.04654,3e-05,5.86534]
[1778829891400,50.26,80873.09,0.35,-0.04657,3e-05,5.86877]
[1778829895290,50.27,80867.64,0.35,-0.04677,3e-05,5.88837]
[1778829901273,50.28,80868.64,0.35,-0.04677,3e-05,5.88853]
[1778829906308,50.29,80863.78,0.35,-0.04696,3e-05,5.90668]
[1778829908322,50.29,80877.21,0.35,-0.04653,3e-05,5.86501]
[1778829913357,50.3,80888.05,0.35,-0.04622,3e-05,5.83365]
[1778829918391,50.31,80882.09,0.35,-0.04644,3e-05,5.85547]
[1778829923427,50.32,80889.48,0.35,-0.04623,3e-05,5.83505]
[1778829925581,50.32,80889.8,0.35,-0.04623,3e-05,5.83464]
[1778829928427,50.33,80873.61,0.35,-0.04676,3e-05,5.88769]
[1778829928502,50.33,80878.15,0.35,-0.04662,3e-05,5.87377]
[1778829929857,50.33,80878.15,0.35,-0.04662,3e-05,5.87377]
[1778829934910,50.34,80878.46,0.35,-0.04661,3e-05,5.87166]
[1778829940562,50.35,80878.44,0.35,-0.04665,3e-05,5.87548]
[1778829945597,50.36,80877.84,0.35,-0.04669,3e-05,5.88008]
[1778829951140,50.36,80877.28,0.35,-0.04673,3e-05,5.88398]
[1778829951249,50.37,80878.08,0.35,-0.04671,3e-05,5.88196]
[1778829951626,50.37,80878.08,0.35,-0.04671,3e-05,5.88196]
[1778829951897,50.37,80878.08,0.35,-0.04671,3e-05,5.88196]
[1778829951918,50.37,80887.22,0.35,-0.04642,3e-05,5.85346]
[1778829955807,50.37,80895.1,0.35,-0.04619,3e-05,5.83022]
[1778829955876,50.37,80895.72,0.35,-0.04617,3e-05,5.82886]
[1778829957030,50.37,80895.72,0.35,-0.04617,3e-05,5.82886]
[1778829957094,50.38,80895.03,0.35,-0.0462,3e-05,5.83165]
[1778829959859,50.38,80894.49,0.35,-0.04623,3e-05,5.83456]
[1778829959923,50.38,80892.63,0.35,-0.0463,3e-05,5.84104]
[1778829961061,50.38,80892.63,0.35,-0.0463,3e-05,5.84104]
[1778829961130,50.38,80891.29,0.35,-0.04635,3e-05,5.84587]
[1778829965781,50.39,80891.28,0.35,-0.04637,3e-05,5.84823]
[1778829965911,50.39,80891.28,0.35,-0.04637,3e-05,5.84823]
[1778829966071,50.39,80891.28,0.35,-0.04637,3e-05,5.84823]
[1778829966099,50.39,80891.28,0.35,-0.04637,3e-05,5.84823]
[1778829966122,50.39,80893.7,0.35,-0.0463,3e-05,5.84114]
[1778829967732,50.39,80893.7,0.35,-0.0463,3e-05,5.8417]
[1778829967795,50.4,80901.06,0.35,-0.04607,3e-05,5.81901]
[1778829971584,50.4,80900.47,0.35,-0.04611,3e-05,5.8227]
[1778829972177,50.4,80900.47,0.35,-0.04611,3e-05,5.8227]
[1778829972283,50.41,80900.72,0.35,-0.04611,3e-05,5.82312]
[1778829975973,50.41,80902.19,0.35,-0.04608,3e-05,5.81968]
[1778829979618,50.41,80918.49,0.35,-0.04558,3e-05,5.77]
[1778829979636,50.41,80918.49,0.35,-0.04558,3e-05,5.77]
[1778829980067,50.41,80918.49,0.35,-0.04558,3e-05,5.77]
[1778829980168,50.41,80929.65,0.35,-0.04523,3e-05,5.73527]
[1778829980696,50.41,80929.65,0.35,-0.04523,3e-05,5.73527]
[1778829980844,50.42,80929.65,0.35,-0.04523,3e-05,5.73548]
[1778829985520,50.42,80937.52,0.35,-0.045,3e-05,5.71206]
[1778829985556,50.42,80937.52,0.35,-0.045,3e-05,5.71206]
[1778829986050,50.42,80939.36,0.35,-0.04494,3e-05,5.70662]
[1778829989411,50.42,80941.49,0.35,-0.04488,3e-05,5.70057]
[1778829989909,50.42,80946.54,0.35,-0.04473,3e-05,5.68548]
[1778829994944,50.43,80949.19,0.35,-0.04464,3e-05,5.67509]
[1778829995564,50.43,80949.19,0.35,-0.04464,3e-05,5.67509]
[1778829995954,50.43,80950.43,0.35,-0.0446,3e-05,5.67156]
[1778830001070,50.43,80957.67,0.35,-0.04439,3e-05,5.65009]
[1778830001316,50.43,80957.67,0.35,-0.04439,3e-05,5.65009]
[1778830001325,50.43,80957.67,0.35,-0.04439,3e-05,5.65009]
[1778830001409,50.43,80962.72,0.35,-0.04423,3e-05,5.63444]
[1778830004882,50.43,80961.46,0.35,-0.04427,3e-05,5.63826]
[1778830004996,50.43,80961.46,0.35,-0.04427,3e-05,5.63826]
[1778830005086,50.43,80961.02,0.35,-0.04428,3e-05,5.63961]
[1778830007887,50.43,80960.79,0.35,-0.04429,3e-05,5.6403]
[1778830008038,50.43,80961.78,0.35,-0.04426,3e-05,5.63724]
[1778830013073,50.43,80964.73,0.35,-0.04417,3e-05,5.62821]
[1778830018111,50.43,80966.87,0.35,-0.04411,3e-05,5.62181]
[1778830021513,50.43,80971.48,0.35,-0.04397,3e-05,5.60777]
[1778830022269,50.44,80967.58,0.35,-0.04409,3e-05,5.6206]
[1778830028191,50.44,80964.02,0.35,-0.04421,3e-05,5.63264]
[1778830033221,50.44,80961.04,0.35,-0.04431,3e-05,5.64256]
[1778830038255,50.44,80960.92,0.35,-0.04432,3e-05,5.64315]
[1778830043290,50.44,80958.74,0.35,-0.04439,3e-05,5.65013]
[1778830048325,50.44,80958.37,0.35,-0.0444,3e-05,5.65149]
[1778830053363,50.44,80955.0,0.35,-0.04448,3e-05,5.65838]
[1778830058396,50.44,80953.52,0.35,-0.04453,3e-05,5.66315]
[1778830063430,50.45,80956.47,0.35,-0.04444,3e-05,5.65418]
[1778830065840,50.45,80956.94,0.35,-0.04442,3e-05,5.65282]
[1778830071152,50.45,80951.36,0.35,-0.0446,3e-05,5.67061]
[1778830076521,50.45,80949.7,0.35,-0.04465,3e-05,5.67588]
[1778830081561,50.45,80945.75,0.35,-0.04478,3e-05,5.6881]
[1778830086598,50.45,80938.6,0.35,-0.04501,3e-05,5.71198]
[1778830091631,50.47,80957.48,0.35,-0.04448,3e-05,5.65905]
[1778830097156,50.47,80957.71,0.35,-0.04448,3e-05,5.65843]
[1778830103257,50.5,80959.68,0.35,-0.04451,3e-05,5.66198]
[1778830108757,50.5,80956.41,0.35,-0.04461,3e-05,5.67216]
[1778830113791,50.5,80944.94,0.35,-0.04494,3e-05,5.70403]
[1778830118772,50.5,80933.53,0.35,-0.0453,3e-05,5.73939]
[1778830118901,50.5,80933.53,0.35,-0.0453,3e-05,5.73939]
[1778830119092,50.5,80933.53,0.35,-0.0453,3e-05,5.73939]
[1778830119106,50.5,80933.53,0.35,-0.0453,3e-05,5.73939]
[1778830119119,50.5,80922.31,0.35,-0.04565,3e-05,5.7744]
[1778830121848,50.5,80908.35,0.35,-0.0461,3e-05,5.81906]
[1778830123864,50.5,80907.3,0.35,-0.04613,3e-05,5.82256]
[1778830123895,50.5,80908.19,0.35,-0.04611,3e-05,5.81995]
[1778830124735,50.5,80908.19,0.35,-0.04611,3e-05,5.81995]
[1778830124745,50.5,80908.19,0.35,-0.04611,3e-05,5.81995]
[1778830124868,50.5,80908.19,0.35,-0.04611,3e-05,5.82013]
[1778830127687,50.51,80907.24,0.35,-0.04614,3e-05,5.8235]
[1778830127889,50.51,80906.8,0.35,-0.04616,3e-05,5.82507]
[1778830129903,50.51,80890.23,0.35,-0.0467,3e-05,5.87871]
[1778830130932,50.51,80890.23,0.35,-0.0467,3e-05,5.87871]
[1778830130997,50.51,80889.92,0.35,-0.04672,3e-05,5.88025]
[1778830136951,50.51,80887.51,0.35,-0.04679,3e-05,5.88782]
[1778830141987,50.51,80893.67,0.35,-0.0466,3e-05,5.86898]
[1778830147023,50.52,80890.06,0.35,-0.04672,3e-05,5.88108]
[1778830152057,50.52,80898.86,0.35,-0.04645,3e-05,5.85392]
[1778830157092,50.52,80897.4,0.35,-0.0465,3e-05,5.85931]
[1778830162127,50.52,80895.19,0.35,-0.04658,3e-05,5.86698]
[1778830167164,50.52,80890.66,0.35,-0.04673,3e-05,5.8819]
[1778830172197,50.52,80887.99,0.35,-0.04678,3e-05,5.88567]
[1778830177232,50.52,80886.56,0.35,-0.04681,3e-05,5.88826]
[1778830181656,50.51,80881.68,0.35,-0.04695,3e-05,5.90215]
[1778830182267,50.51,80881.53,0.35,-0.04695,3e-05,5.90221]
[1778830185490,50.51,80879.66,0.35,-0.04701,3e-05,5.90826]
[1778830185590,50.51,80876.25,0.35,-0.04712,3e-05,5.91917]
[1778830191331,50.51,80877.77,0.35,-0.04707,3e-05,5.91397]
[1778830196365,50.51,80881.29,0.35,-0.04695,3e-05,5.90265]
[1778830201403,50.51,80880.66,0.35,-0.04697,3e-05,5.90462]
[1778830206436,50.51,80880.4,0.35,-0.04698,3e-05,5.90533]
[1778830211479,50.51,80877.47,0.35,-0.04708,3e-05,5.91456]
[1778830217513,50.51,80876.82,0.35,-0.04709,3e-05,5.9165]
[1778830222548,50.51,80877.04,0.35,-0.04709,3e-05,5.91569]
[1778830227588,50.51,80873.08,0.35,-0.04721,3e-05,5.9282]
[1778830232619,50.51,80871.68,0.35,-0.04723,3e-05,5.92875]
[1778830237655,50.51,80870.51,0.35,-0.04727,3e-05,5.93228]
[1778830242691,50.51,80870.55,0.35,-0.04726,3e-05,5.93199]
[1778830247725,50.5,80871.2,0.35,-0.04724,3e-05,5.92977]
[1778830252760,50.5,80867.83,0.35,-0.04735,3e-05,5.94032]
[1778830257795,50.5,80867.57,0.35,-0.04735,3e-05,5.94092]
[1778830262830,50.5,80866.42,0.35,-0.04739,3e-05,5.94427]
[1778830267866,50.5,80858.01,0.35,-0.04766,3e-05,5.97082]
[1778830272900,50.5,80858.54,0.35,-0.04764,3e-05,5.96865]
[1778830277937,50.5,80858.69,0.35,-0.04763,3e-05,5.96773]
[1778830282972,50.5,80860.81,0.35,-0.04755,3e-05,5.96054]
[1778830288013,50.5,80856.9,0.35,-0.04768,3e-05,5.97273]
[1778830293044,50.49,80860.0,0.35,-0.04755,3e-05,5.9586]
[1778830298077,50.49,80863.42,0.35,-0.04743,3e-05,5.94745]
[1778830301396,50.49,80864.97,0.35,-0.04738,3e-05,5.94243]
[1778830301408,50.49,80868.6,0.35,-0.04726,3e-05,5.93082]
[1778830305419,50.49,80874.76,0.35,-0.04706,3e-05,5.91118]
[1778830305476,50.49,80875.03,0.35,-0.04706,3e-05,5.91034]
[1778830311168,50.49,80859.64,0.35,-0.04756,3e-05,5.95954]
[1778830316203,50.49,80854.35,0.35,-0.04773,3e-05,5.97615]
[1778830317065,50.49,80854.35,0.35,-0.04773,3e-05,5.97615]
[1778830317099,50.49,80854.35,0.35,-0.04773,3e-05,5.97615]
[1778830317213,50.49,80847.9,0.35,-0.04794,3e-05,5.99676]
[1778830318217,50.49,80834.93,0.35,-0.04836,3e-05,6.03842]
[1778830323252,50.49,80820.07,0.35,-0.04886,3e-05,6.08682]
[1778830325391,50.49,80812.15,0.35,-0.04913,3e-05,6.11276]
[1778830325567,50.49,80812.15,0.35,-0.04913,3e-05,6.11276]
[1778830325665,50.49,80812.15,0.35,-0.04913,3e-05,6.11276]
[1778830325720,50.49,80806.9,0.35,-0.0493,3e-05,6.13001]
[1778830330305,50.5,80789.37,0.35,-0.0499,3e-05,6.18785]
[1778830332316,50.5,80773.9,0.35,-0.05043,3e-05,6.23874]
[1778830336596,50.5,80773.42,0.35,-0.05044,3e-05,6.24012]
[1778830336709,50.5,80783.16,0.35,-0.05011,3e-05,6.208]
[1778830340708,50.5,80801.34,0.35,-0.04949,3e-05,6.14841]
[1778830341561,50.5,80801.34,0.35,-0.04949,3e-05,6.14841]
[1778830341636,50.5,80800.8,0.35,-0.04951,3e-05,6.15025]
[1778830347424,50.5,80798.15,0.35,-0.04961,3e-05,6.15935]
[1778830352455,50.5,80799.68,0.35,-0.04953,3e-05,6.15082]
[1778830357490,50.5,80798.13,0.35,-0.04959,3e-05,6.15629]
[1778830362526,50.5,80795.03,0.35,-0.04969,3e-05,6.16671]
[1778830367562,50.5,80796.04,0.35,-0.04966,3e-05,6.16364]
[1778830371412,50.5,80792.78,0.35,-0.04977,3e-05,6.17441]
[1778830371589,50.5,80791.34,0.35,-0.04982,3e-05,6.17914]
[1778830376623,50.5,80791.03,0.35,-0.04983,3e-05,6.18015]
[1778830381660,50.5,80784.6,0.35,-0.05005,3e-05,6.20116]
[1778830385073,50.5,80790.32,0.35,-0.04985,3e-05,6.18232]
[1778830385688,50.5,80789.77,0.35,-0.04987,3e-05,6.18412]
[1778830390723,50.5,80790.04,0.35,-0.04986,3e-05,6.18321]
[1778830391062,50.5,80790.04,0.35,-0.04986,3e-05,6.18321]
[1778830391730,50.5,80789.11,0.35,-0.04989,3e-05,6.18625]
[1778830396764,50.5,80775.82,0.35,-0.05035,3e-05,6.22975]
[1778830401799,50.5,80777.12,0.35,-0.0503,3e-05,6.22493]
[1778830406834,50.5,80784.14,0.35,-0.05005,3e-05,6.20157]
[1778830408109,50.5,80780.16,0.35,-0.05019,3e-05,6.21459]
[1778830408848,50.5,80778.1,0.35,-0.05026,3e-05,6.2213]
[1778830412945,50.5,80777.72,0.35,-0.05024,3e-05,6.21843]
[1778830413037,50.5,80777.72,0.35,-0.05024,3e-05,6.21843]
[1778830413079,50.5,80777.72,0.35,-0.05024,3e-05,6.21843]
[1778830413197,50.5,80777.72,0.35,-0.05024,3e-05,6.21843]
[1778830413264,50.5,80768.88,0.35,-0.05054,3e-05,6.2475]
[1778830414876,50.5,80768.88,0.35,-0.05054,3e-05,6.2474]
[1778830415459,50.5,80766.43,0.35,-0.05062,3e-05,6.25538]
[1778830418525,50.49,80763.58,0.35,-0.05072,3e-05,6.26455]
[1778830420060,50.49,80761.01,0.35,-0.05081,3e-05,6.27278]
[1778830420169,50.49,80761.01,0.35,-0.05081,3e-05,6.27278]
[1778830420210,50.49,80759.32,0.35,-0.05086,3e-05,6.27824]
[1778830425529,50.49,80757.79,0.35,-0.05091,3e-05,6.28261]
[1778830427355,50.49,80757.79,0.35,-0.05091,3e-05,6.28246]
[1778830427430,50.49,80757.79,0.35,-0.05091,3e-05,6.28246]
[1778830427660,50.49,80757.79,0.35,-0.05091,3e-05,6.28246]
[1778830427666,50.49,80757.79,0.35,-0.05091,3e-05,6.28246]
[1778830427758,50.49,80759.82,0.35,-0.05083,3e-05,6.27559]
[1778830429411,50.49,80759.82,0.35,-0.05083,3e-05,6.27545]
[1778830429439,50.49,80758.85,0.35,-0.05087,3e-05,6.27852]
[1778830431508,50.49,80758.85,0.35,-0.05086,3e-05,6.27838]
[1778830431521,50.49,80763.05,0.35,-0.05072,3e-05,6.26434]
[1778830437045,50.49,80775.75,0.35,-0.05028,3e-05,6.22191]
[1778830441462,50.49,80771.48,0.35,-0.05042,3e-05,6.23574]
[1778830441665,50.49,80768.1,0.35,-0.05054,3e-05,6.2468]
[1778830443813,50.49,80767.83,0.35,-0.05054,3e-05,6.24759]
[1778830443831,50.49,80764.56,0.35,-0.05065,3e-05,6.25816]
[1778830449131,50.48,80761.95,0.35,-0.05074,3e-05,6.26613]
[1778830454164,50.48,80760.03,0.35,-0.0508,3e-05,6.27179]
[1778830459203,50.48,80754.4,0.35,-0.05098,3e-05,6.28966]
[1778830464234,50.48,80752.16,0.35,-0.05105,3e-05,6.29618]
[1778830469270,50.47,80750.88,0.35,-0.05108,3e-05,6.29946]
[1778830470532,50.47,80750.88,0.35,-0.05108,3e-05,6.29946]
[1778830470580,50.47,80751.46,0.35,-0.05106,3e-05,6.29733]
[1778830475879,50.47,80755.13,0.35,-0.0509,3e-05,6.28027]
[1778830481353,50.47,80761.87,0.35,-0.05065,3e-05,6.25693]
[1778830486390,50.46,80759.44,0.35,-0.05073,3e-05,6.26422]
[1778830491424,50.46,80757.96,0.35,-0.05077,3e-05,6.26835]
[1778830494204,50.46,80757.68,0.35,-0.05078,3e-05,6.26896]
[1778830494445,50.46,80757.03,0.35,-0.0508,3e-05,6.27095]
[1778830498502,50.46,80769.86,0.35,-0.05035,3e-05,6.22805]
[1778830500273,50.46,80769.46,0.35,-0.05037,3e-05,6.22928]
[1778830500343,50.46,80769.46,0.35,-0.05037,3e-05,6.22928]
[1778830500515,50.46,80780.32,0.35,-0.05,3e-05,6.19344]
[1778830501447,50.46,80780.32,0.35,-0.05,3e-05,6.19344]
[1778830501503,50.46,80780.32,0.35,-0.05,3e-05,6.19344]
[1778830501643,50.46,80783.89,0.35,-0.04987,3e-05,6.18167]
[1778830502030,50.46,80783.89,0.35,-0.04987,3e-05,6.18167]
[1778830502502,50.46,80784.19,0.35,-0.04986,3e-05,6.18066]
[1778830505782,50.46,80789.62,0.35,-0.04968,3e-05,6.16286]
[1778830505822,50.46,80793.2,0.35,-0.04956,3e-05,6.15116]
[1778830511115,50.46,80793.07,0.35,-0.04957,3e-05,6.15179]
[1778830513843,50.46,80793.0,0.35,-0.04957,3e-05,6.15206]
[1778830513917,50.46,80793.0,0.35,-0.04957,3e-05,6.15206]
[1778830513878,50.46,80793.2,0.35,-0.04956,3e-05,6.15149]
[1778830514585,50.46,80793.2,0.35,-0.04956,3e-05,6.15153]
[1778830519621,50.46,80793.48,0.35,-0.04956,3e-05,6.15083]
[1778830522071,50.46,80801.36,0.35,-0.04929,3e-05,6.12521]
[1778830522641,50.46,80807.23,0.35,-0.04909,3e-05,6.10617]
[1778830528682,50.46,80807.37,0.35,-0.04908,3e-05,6.10511]
[1778830533718,50.46,80803.95,0.35,-0.04918,3e-05,6.11307]
[1778830538759,50.46,80795.99,0.35,-0.04945,3e-05,6.13962]
[1778830541060,50.46,80792.9,0.35,-0.04956,3e-05,6.1499]
[1778830542675,50.46,80791.33,0.35,-0.04961,3e-05,6.15511]
[1778830542781,50.46,80790.85,0.35,-0.04963,3e-05,6.15675]
[1778830547819,50.46,80788.25,0.35,-0.04972,3e-05,6.16556]
[1778830552852,50.46,80784.16,0.35,-0.04986,3e-05,6.17917]
[1778830557887,50.46,80778.7,0.35,-0.05005,3e-05,6.19721]
[1778830562927,50.47,80780.43,0.35,-0.04999,3e-05,6.19159]
[1778830567959,50.47,80778.23,0.35,-0.05006,3e-05,6.1989]
[1778830572996,50.47,80776.7,0.35,-0.05012,3e-05,6.20396]
[1778830578029,50.47,80773.3,0.35,-0.05023,3e-05,6.21513]
[1778830583065,50.46,80764.7,0.35,-0.05052,3e-05,6.24328]
[1778830589038,50.46,80761.43,0.35,-0.05064,3e-05,6.25392]
[1778830595168,50.46,80765.79,0.35,-0.05045,3e-05,6.23524]
[1778830603204,50.46,80757.95,0.35,-0.05072,3e-05,6.26059]
[1778830608238,50.46,80756.48,0.35,-0.05076,3e-05,6.26511]
[1778830613276,50.46,80750.51,0.35,-0.05097,3e-05,6.28444]
[1778830618310,50.46,80744.07,0.35,-0.05118,3e-05,6.30532]
[1778830623018,50.46,80741.04,0.35,-0.05128,3e-05,6.315]
[1778830623034,50.46,80734.63,0.35,-0.05151,3e-05,6.33608]
[1778830623134,50.46,80734.63,0.35,-0.05151,3e-05,6.33608]
[1778830623275,50.46,80734.63,0.35,-0.05151,3e-05,6.33608]
[1778830623376,50.46,80732.1,0.35,-0.05159,3e-05,6.34452]
[1778830625134,50.45,80732.1,0.35,-0.05159,3e-05,6.34436]
[1778830625362,50.45,80732.09,0.35,-0.05159,3e-05,6.34422]
[1778830630395,50.45,80733.74,0.35,-0.05152,3e-05,6.33787]
[1778830635430,50.45,80730.02,0.35,-0.05165,3e-05,6.34941]
[1778830640466,50.45,80725.74,0.35,-0.05178,4e-05,6.36272]
[1778830643486,50.44,80736.77,0.35,-0.05139,3e-05,6.32532]
[1778830648521,50.44,80737.81,0.35,-0.05135,3e-05,6.32109]
[1778830651450,50.44,80738.1,0.35,-0.05134,3e-05,6.31982]
[1778830651554,50.44,80738.1,0.35,-0.05134,3e-05,6.31982]
[1778830651568,50.44,80738.1,0.35,-0.05134,3e-05,6.31982]
[1778830651592,50.44,80744.25,0.35,-0.05109,3e-05,6.29529]
[1778830655743,50.44,80746.31,0.35,-0.05102,3e-05,6.28805]
[1778830655747,50.44,80746.31,0.35,-0.05102,3e-05,6.28805]
[1778830655783,50.44,80746.31,0.35,-0.05102,3e-05,6.28805]
[1778830655929,50.44,80746.31,0.35,-0.05102,3e-05,6.28805]
[1778830656099,50.44,80746.31,0.35,-0.05102,3e-05,6.28805]
[1778830655989,50.44,80744.85,0.35,-0.05107,3e-05,6.29279]
[1778830657970,50.44,80744.85,0.35,-0.05106,3e-05,6.29268]
[1778830658055,50.44,80744.2,0.35,-0.05108,3e-05,6.29459]
[1778830663626,50.44,80745.96,0.35,-0.05102,3e-05,6.28817]
[1778830668662,50.43,80745.66,0.35,-0.05102,3e-05,6.28855]
[1778830673696,50.43,80747.99,0.35,-0.05094,3e-05,6.28021]
[1778830678731,50.43,80743.83,0.35,-0.05107,3e-05,6.2934]
[1778830681752,50.43,80748.26,0.35,-0.05092,3e-05,6.27842]
[1778830681779,50.43,80748.26,0.35,-0.05092,3e-05,6.27842]
[1778830681874,50.43,80753.53,0.35,-0.05073,3e-05,6.26084]
[1778830684728,50.43,80759.27,0.35,-0.05052,3e-05,6.2407]
[1778830684774,50.42,80759.39,0.35,-0.05051,3e-05,6.23978]
[1778830686194,50.42,80758.91,0.35,-0.05053,3e-05,6.24083]
[1778830686773,50.42,80758.91,0.35,-0.05053,3e-05,6.24083]
[1778830686947,50.42,80758.91,0.35,-0.05053,3e-05,6.24083]
[1778830686963,50.42,80758.01,0.35,-0.05055,3e-05,6.24328]
[1778830688805,50.42,80758.01,0.35,-0.05055,3e-05,6.24275]
[1778830689047,50.42,80758.01,0.35,-0.05055,3e-05,6.24275]
[1778830689056,50.42,80757.06,0.35,-0.05057,3e-05,6.24535]
[1778830690870,50.42,80757.06,0.35,-0.05057,3e-05,6.24482]
[1778830690942,50.41,80757.0,0.35,-0.05056,3e-05,6.24448]
[1778830696857,50.4,80750.86,0.35,-0.05074,3e-05,6.26157]
[1778830701894,50.4,80743.52,0.35,-0.05098,3e-05,6.28445]
[1778830706928,50.4,80744.02,0.35,-0.05096,3e-05,6.28214]
[1778830711964,50.4,80743.74,0.35,-0.05093,3e-05,6.27856]
[1778830716998,50.39,80745.05,0.35,-0.05088,3e-05,6.27363]
[1778830722034,50.39,80744.05,0.35,-0.05091,3e-05,6.27638]
[1778830727070,50.39,80744.52,0.35,-0.05089,3e-05,6.27424]
[1778830735132,50.39,80744.24,0.35,-0.05089,3e-05,6.27414]
[1778830740162,50.39,80746.28,0.35,-0.05081,3e-05,6.2668]
[1778830745197,50.38,80745.54,0.35,-0.05083,3e-05,6.26873]
[1778830750234,50.38,80743.75,0.35,-0.05089,3e-05,6.27413]
[1778830755269,50.38,80742.76,0.35,-0.05092,3e-05,6.27683]
[1778830760304,50.38,80742.22,0.35,-0.05093,3e-05,6.278]
[1778830766347,50.38,80739.29,0.35,-0.05102,3e-05,6.2869]
[1778830771382,50.37,80741.58,0.35,-0.05091,3e-05,6.27473]
[1778830776417,50.37,80746.34,0.35,-0.05074,3e-05,6.2584]
[1778830781453,50.37,80750.49,0.35,-0.05059,3e-05,6.24428]
[1778830783258,50.37,80749.37,0.35,-0.05063,3e-05,6.24791]
[1778830783273,50.37,80749.37,0.35,-0.05063,3e-05,6.24791]
[1778830783320,50.37,80749.37,0.35,-0.05063,3e-05,6.24791]
[1778830783339,50.37,80749.03,0.35,-0.05064,3e-05,6.24896]
[1778830788467,50.37,80750.53,0.35,-0.05058,3e-05,6.24368]
[1778830794545,50.37,80748.55,0.35,-0.05065,3e-05,6.24962]
[1778830799580,50.37,80749.92,0.35,-0.05059,3e-05,6.24462]
[1778830804615,50.37,80747.31,0.35,-0.05068,3e-05,6.25282]
[1778830809650,50.36,80740.64,0.35,-0.05088,3e-05,6.27202]
[1778830811633,50.35,80740.86,0.35,-0.05087,3e-05,6.27068]
[1778830811736,50.35,80736.95,0.35,-0.051,3e-05,6.28306]
[1778830815322,50.35,80735.07,0.35,-0.05104,3e-05,6.28743]
[1778830815692,50.34,80735.72,0.35,-0.05101,3e-05,6.28463]
[1778830820727,50.34,80737.41,0.35,-0.05092,3e-05,6.27591]
[1778830826771,50.32,80738.15,0.35,-0.05086,3e-05,6.26983]
[1778830831804,50.32,80739.38,0.35,-0.05076,3e-05,6.25891]
[1778830836840,50.31,80738.18,0.35,-0.05077,3e-05,6.26004]
[1778830841875,50.3,80745.04,0.35,-0.05051,3e-05,6.23452]
[1778830846911,50.29,80740.11,0.35,-0.05065,3e-05,6.2482]
[1778830851944,50.28,80743.85,0.35,-0.05049,3e-05,6.23311]
[1778830856979,50.27,80742.89,0.35,-0.0505,3e-05,6.23368]
[1778830862014,50.27,80743.6,0.35,-0.05045,3e-05,6.22877]
[1778830867050,50.26,80741.75,0.35,-0.05049,3e-05,6.23234]
[1778830872087,50.25,80735.49,0.35,-0.05068,3e-05,6.25046]
[1778830877119,50.24,80732.37,0.35,-0.05076,3e-05,6.25813]
[1778830882157,50.23,80725.25,0.35,-0.05097,3e-05,6.27897]
[1778830887191,50.22,80727.13,0.35,-0.05088,3e-05,6.26982]
[1778830892226,50.21,80719.62,0.35,-0.05108,3e-05,6.28796]
[1778830897260,50.21,80718.95,0.35,-0.05107,3e-05,6.28719]
[1778830901704,50.2,80716.88,0.35,-0.05112,3e-05,6.29169]
[1778830902296,50.19,80714.27,0.35,-0.0512,3e-05,6.29919]
[1778830904930,50.19,80711.91,0.35,-0.05127,3e-05,6.30582]
[1778830905319,50.19,80711.35,0.35,-0.05128,3e-05,6.30706]
[1778830910353,50.18,80708.9,0.35,-0.05134,4e-05,6.31203]
[1778830915388,50.17,80712.33,0.35,-0.05118,3e-05,6.29735]
[1778830920423,50.16,80710.62,0.35,-0.05121,3e-05,6.29989]
[1778830925458,50.15,80706.83,0.35,-0.05131,4e-05,6.30933]
[1778830930465,50.14,80708.88,0.35,-0.05121,3e-05,6.2999]
[1778830935933,50.13,80715.58,0.35,-0.05094,3e-05,6.27379]
[1778830938088,50.13,80716.35,0.35,-0.05091,3e-05,6.27062]
[1778830938112,50.13,80728.75,0.35,-0.05047,3e-05,6.22877]
[1778830943584,50.12,80736.69,0.35,-0.05017,3e-05,6.19937]
[1778830949217,50.11,80736.18,0.35,-0.05016,3e-05,6.19858]
[1778830954661,50.1,80742.64,0.35,-0.04988,3e-05,6.17039]
[1778830959701,50.09,80751.96,0.35,-0.04954,3e-05,6.13749]
[1778830965739,50.09,80752.2,0.35,-0.04951,3e-05,6.13439]
[1778830970776,50.08,80749.79,0.35,-0.04957,3e-05,6.14045]
[1778830975811,50.08,80748.25,0.35,-0.0496,3e-05,6.14359]
[1778830980848,50.07,80747.84,0.35,-0.0496,3e-05,6.14294]
[1778830985882,50.06,80752.94,0.35,-0.0494,3e-05,6.12417]
[1778830990916,50.06,80755.25,0.35,-0.04931,3e-05,6.11476]
[1778830995951,50.05,80755.73,0.35,-0.04927,3e-05,6.11146]
[1778831000986,50.05,80761.68,0.35,-0.04905,3e-05,6.09037]
[1778831006021,50.04,80760.34,0.35,-0.04908,3e-05,6.09327]
[1778831009245,50.04,80760.34,0.35,-0.04908,3e-05,6.09327]
[1778831009335,50.04,80760.34,0.35,-0.04908,3e-05,6.09327]
[1778831009403,50.04,80774.75,0.35,-0.04859,3e-05,6.04517]
[1778831010316,50.04,80796.11,0.35,-0.04787,3e-05,5.97535]
[1778831012108,50.04,80808.58,0.35,-0.04742,3e-05,5.93006]
[1778831013997,50.03,80808.58,0.35,-0.04742,3e-05,5.92962]
[1778831015031,50.03,80808.41,0.35,-0.04742,3e-05,5.92973]
[1778831015157,50.03,80808.41,0.35,-0.04742,3e-05,5.92973]
[1778831015258,50.03,80804.76,0.35,-0.04753,3e-05,5.94108]
[1778831016713,50.03,80804.76,0.35,-0.04753,3e-05,5.94063]
[1778831017099,50.03,80805.49,0.35,-0.0475,3e-05,5.93782]
[1778831018268,50.03,80805.49,0.35,-0.0475,3e-05,5.93782]
[1778831018278,50.03,80807.2,0.35,-0.04744,3e-05,5.93185]
[1778831024147,50.02,80809.65,0.35,-0.04733,3e-05,5.92138]
[1778831029184,50.01,80810.7,0.35,-0.04728,3e-05,5.91592]
[1778831035227,50.01,80817.13,0.35,-0.04704,3e-05,5.89288]
[1778831040261,50.0,80816.99,0.35,-0.04703,3e-05,5.89139]
[1778831043284,50.0,80802.27,0.35,-0.0475,3e-05,5.93765]
[1778831048319,49.99,80800.12,0.35,-0.04755,3e-05,5.94224]
[1778831054360,49.98,80797.8,0.35,-0.0476,3e-05,5.94696]
[1778831059393,49.97,80786.99,0.35,-0.04793,3e-05,5.97961]
[1778831064429,49.97,80782.65,0.35,-0.04805,3e-05,5.99125]
[1778831069465,49.96,80780.69,0.35,-0.04809,3e-05,5.99513]
[1778831074502,49.95,80780.96,0.35,-0.04803,3e-05,5.98748]
[1778831079537,49.94,80779.23,0.35,-0.04806,3e-05,5.99074]
[1778831085206,49.94,80779.91,0.35,-0.04802,3e-05,5.98665]
[1778831090307,49.93,80777.92,0.35,-0.04806,3e-05,5.99079]
[1778831095649,49.92,80775.94,0.35,-0.0481,3e-05,5.99395]
[1778831100685,49.91,80770.44,0.35,-0.04826,3e-05,6.00949]
[1778831105719,49.9,80765.14,0.35,-0.04841,3e-05,6.02422]
[1778831110755,49.89,80764.01,0.35,-0.04842,3e-05,6.0253]
[1778831115788,49.89,80758.15,0.35,-0.04859,3e-05,6.0418]
[1778831120826,49.88,80757.85,0.35,-0.04857,3e-05,6.03991]
[1778831125859,49.87,80760.09,0.35,-0.04847,3e-05,6.0297]
[1778831130895,49.86,80762.99,0.35,-0.04834,3e-05,6.01738]
[1778831135935,49.85,80764.01,0.35,-0.04825,3e-05,6.00743]
[1778831141977,49.84,80766.84,0.35,-0.04812,3e-05,5.99493]
[1778831147041,49.84,80777.33,0.35,-0.04775,3e-05,5.95886]
[1778831152072,49.83,80775.64,0.35,-0.04778,3e-05,5.96158]
[1778831157103,49.82,80773.75,0.35,-0.04782,3e-05,5.96534]
[1778831162139,49.81,80780.36,0.35,-0.04758,3e-05,5.94155]
[1778831168183,49.81,80778.48,0.35,-0.04762,3e-05,5.94538]
[1778831173723,49.8,80778.58,0.35,-0.0476,3e-05,5.94377]
[1778831179258,49.8,80778.01,0.35,-0.0476,3e-05,5.94337]
[1778831181035,49.79,80778.76,0.35,-0.04757,3e-05,5.94061]
[1778831186308,49.79,80778.81,0.35,-0.04755,3e-05,5.93859]
[1778831192354,49.78,80776.72,0.35,-0.04757,3e-05,5.93974]
[1778831197387,49.78,80770.17,0.35,-0.04778,3e-05,5.9595]
[1778831202422,49.77,80772.38,0.35,-0.04769,3e-05,5.95073]
[1778831207457,49.77,80775.89,0.35,-0.04755,3e-05,5.93785]
[1778831212508,49.76,80777.42,0.35,-0.04749,3e-05,5.93153]
[1778831217527,49.76,80774.98,0.35,-0.04757,3e-05,5.9393]
[1778831222561,49.76,80769.4,0.35,-0.04776,3e-05,5.95754]
[1778831228605,49.76,80763.01,0.35,-0.04797,3e-05,5.97825]
[1778831231089,49.76,80763.11,0.35,-0.04796,3e-05,5.97783]
[1778831238675,49.76,80765.95,0.35,-0.04787,3e-05,5.96825]
[1778831244718,49.76,80768.19,0.35,-0.04779,3e-05,5.96074]
[1778831249755,49.76,80767.48,0.35,-0.04781,3e-05,5.96291]
[1778831254788,49.76,80759.42,0.35,-0.04805,3e-05,5.98504]
[1778831260008,49.76,80761.03,0.35,-0.04799,3e-05,5.97952]
[1778831265865,49.76,80765.37,0.35,-0.04784,3e-05,5.96469]
[1778831271506,49.76,80768.86,0.35,-0.04772,3e-05,5.95285]
[1778831277951,49.75,80769.31,0.35,-0.0477,3e-05,5.95098]
[1778831282986,49.75,80771.47,0.35,-0.04763,3e-05,5.94365]
[1778831288022,49.75,80772.11,0.35,-0.0476,3e-05,5.94128]
[1778831293057,49.75,80770.66,0.35,-0.04765,3e-05,5.94571]
[1778831298092,49.75,80771.91,0.35,-0.0476,3e-05,5.94131]
[1778831305143,49.75,80770.89,0.35,-0.04763,3e-05,5.94415]
[1778831310179,49.75,80773.76,0.35,-0.04753,3e-05,5.9345]
[1778831315213,49.75,80766.11,0.35,-0.04776,3e-05,5.9553]
[1778831320249,49.75,80766.92,0.35,-0.04773,3e-05,5.95223]
[1778831325284,49.75,80769.97,0.35,-0.04762,3e-05,5.94188]
[1778831330338,49.74,80767.37,0.35,-0.0477,3e-05,5.95007]
[1778831335359,49.74,80766.44,0.35,-0.04773,3e-05,5.95284]
[1778831340395,49.74,80766.01,0.35,-0.04774,3e-05,5.954]
[1778831345429,49.74,80771.03,0.35,-0.04757,3e-05,5.93747]
[1778831347443,49.74,80784.07,0.35,-0.04714,3e-05,5.89519]
[1778831352480,49.74,80791.62,0.35,-0.0469,3e-05,5.87127]
[1778831357514,49.75,80787.75,0.35,-0.04703,3e-05,5.88425]
[1778831360534,49.75,80801.37,0.35,-0.04658,3e-05,5.84028]
[1778831365570,49.74,80796.14,0.35,-0.04674,3e-05,5.85612]
[1778831370604,49.74,80800.46,0.35,-0.04659,3e-05,5.84135]
[1778831376649,49.74,80795.52,0.35,-0.04672,3e-05,5.85252]
[1778831381682,49.73,80790.09,0.35,-0.04689,3e-05,5.86924]
[1778831386717,49.73,80783.0,0.35,-0.04711,3e-05,5.89125]
[1778831391757,49.73,80777.55,0.35,-0.04728,3e-05,5.90793]
[1778831396791,49.73,80785.25,0.35,-0.04702,3e-05,5.88199]
[1778831401825,49.72,80791.32,0.35,-0.04681,3e-05,5.86168]
[1778831406862,49.72,80795.78,0.35,-0.04666,3e-05,5.84662]
[1778831412493,49.72,80802.26,0.35,-0.04644,3e-05,5.82492]
[1778831417939,49.72,80800.61,0.35,-0.04649,3e-05,5.82951]
[1778831422973,49.71,80798.6,0.35,-0.04655,3e-05,5.83527]
[1778831428015,49.71,80800.43,0.35,-0.04648,3e-05,5.82874]
[1778831433044,49.71,80804.73,0.35,-0.0463,3e-05,5.81043]
[1778831438087,49.7,80808.12,0.35,-0.04617,3e-05,5.79733]
[1778831443117,49.7,80819.37,0.35,-0.04579,3e-05,5.75927]
[1778831448605,49.7,80820.94,0.35,-0.04573,3e-05,5.75387]
[1778831454196,49.69,80828.72,0.35,-0.04548,3e-05,5.72855]
[1778831459231,49.69,80829.55,0.35,-0.04545,3e-05,5.72565]
[1778831462845,49.69,80815.75,0.35,-0.04589,3e-05,5.76939]
[1778831466281,49.69,80803.42,0.35,-0.04629,3e-05,5.80846]
[1778831471315,49.69,80817.35,0.35,-0.04582,3e-05,5.76293]
[1778831476351,49.69,80816.61,0.35,-0.04584,3e-05,5.76472]
[1778831481385,49.68,80812.55,0.35,-0.04597,3e-05,5.7771]
[1778831486420,49.68,80811.21,0.35,-0.046,3e-05,5.78055]
[1778831491701,49.68,80811.7,0.35,-0.04598,3e-05,5.77841]
[1778831497497,49.68,80815.18,0.35,-0.04583,3e-05,5.76262]
[1778831502532,49.68,80815.81,0.35,-0.04581,3e-05,5.76002]
[1778831507569,49.67,80813.71,0.35,-0.04587,3e-05,5.7661]
[1778831512662,49.67,80803.42,0.35,-0.0462,3e-05,5.79833]
[1778831512672,49.67,80821.82,0.35,-0.0456,3e-05,5.73931]
[1778831518651,49.67,80823.82,0.35,-0.04553,3e-05,5.73238]
[1778831523681,49.67,80835.35,0.35,-0.04516,3e-05,5.69541]
[1778831529015,49.67,80834.26,0.35,-0.04519,3e-05,5.69876]
[1778831538785,49.67,80827.81,0.35,-0.04539,3e-05,5.71869]
[1778831543821,49.67,80836.59,0.35,-0.04511,3e-05,5.69071]
[1778831549863,49.67,80839.31,0.35,-0.04502,3e-05,5.68222]
[1778831554900,49.67,80836.69,0.35,-0.04508,3e-05,5.68682]
[1778831559937,49.67,80838.59,0.35,-0.04502,3e-05,5.68083]
[1778831564972,49.67,80838.58,0.35,-0.04502,3e-05,5.68091]
[1778831570030,49.67,80837.81,0.35,-0.04504,3e-05,5.68338]
[1778831575043,49.67,80836.36,0.35,-0.0451,3e-05,5.68921]
[1778831580078,49.68,80836.69,0.35,-0.04511,3e-05,5.69018]
[1778831585112,49.68,80836.78,0.35,-0.04513,3e-05,5.69191]
[1778831590148,49.69,80835.94,0.35,-0.04518,3e-05,5.69656]
[1778831595182,49.69,80836.17,0.35,-0.04519,3e-05,5.69781]
[1778831600217,49.7,80842.98,0.35,-0.04498,3e-05,5.67714]
[1778831605253,49.7,80842.47,0.35,-0.045,3e-05,5.67885]
[1778831610290,49.7,80840.04,0.35,-0.04508,3e-05,5.68661]
[1778831615594,49.7,80838.98,0.35,-0.04508,3e-05,5.68624]
[1778831621369,49.7,80827.37,0.35,-0.04545,3e-05,5.72289]
[1778831626403,49.7,80815.96,0.35,-0.04582,3e-05,5.75897]
[1778831631436,49.7,80813.97,0.35,-0.04588,3e-05,5.76478]
[1778831632701,49.7,80813.97,0.35,-0.04588,3e-05,5.76478]
[1778831632712,49.7,80813.97,0.35,-0.04588,3e-05,5.76478]
[1778831632771,49.7,80813.97,0.35,-0.04588,3e-05,5.76478]
[1778831632802,49.7,80811.16,0.35,-0.04597,3e-05,5.77422]
[1778831638487,49.7,80812.11,0.35,-0.04595,3e-05,5.77224]
[1778831644118,49.7,80806.93,0.35,-0.04612,3e-05,5.78865]
[1778831647049,49.7,80805.87,0.35,-0.04615,3e-05,5.79187]
[1778831647175,49.7,80804.88,0.35,-0.04618,3e-05,5.7947]
[1778831647550,49.7,80804.88,0.35,-0.04618,3e-05,5.7947]
[1778831652589,49.69,80803.11,0.35,-0.04623,3e-05,5.79933]
[1778831657619,49.69,80802.23,0.35,-0.04625,3e-05,5.80129]
[1778831662656,49.69,80798.77,0.35,-0.04635,3e-05,5.81146]
[1778831667690,49.69,80797.46,0.35,-0.04638,3e-05,5.81469]
[1778831672725,49.68,80798.27,0.35,-0.04632,3e-05,5.80729]
[1778831673620,49.68,80798.27,0.35,-0.04632,3e-05,5.80729]
[1778831673731,49.68,80798.15,0.35,-0.04632,3e-05,5.80747]
[1778831679773,49.68,80797.13,0.35,-0.04634,3e-05,5.80954]
[1778831685815,49.68,80795.42,0.35,-0.04639,3e-05,5.81483]
[1778831690850,49.68,80793.91,0.35,-0.04645,3e-05,5.82034]
[1778831695885,49.68,80794.49,0.35,-0.04644,3e-05,5.81908]
[1778831700920,49.68,80794.65,0.35,-0.04644,3e-05,5.81918]
[1778831705063,49.68,80792.55,0.35,-0.04651,3e-05,5.8263]
[1778831705174,49.68,80792.55,0.35,-0.04651,3e-05,5.8263]
[1778831705961,49.69,80792.17,0.35,-0.04653,3e-05,5.8278]
[1778831710990,49.69,80791.78,0.35,-0.04655,3e-05,5.82989]
[1778831716025,49.69,80790.85,0.35,-0.04658,3e-05,5.83287]
[1778831721060,49.68,80790.83,0.35,-0.04657,3e-05,5.83167]
[1778831726096,49.69,80796.98,0.35,-0.04637,3e-05,5.8127]
[1778831731130,49.68,80800.78,0.35,-0.04621,3e-05,5.79607]
[1778831732668,49.68,80801.37,0.35,-0.04619,3e-05,5.79397]
[1778831733144,49.68,80802.19,0.35,-0.04616,3e-05,5.79115]
[1778831738179,49.68,80804.76,0.35,-0.04607,3e-05,5.78201]
[1778831743215,49.68,80805.33,0.35,-0.04605,3e-05,5.77931]
[1778831748249,49.68,80815.61,0.35,-0.0457,3e-05,5.74567]
[1778831753284,49.67,80812.32,0.35,-0.04581,3e-05,5.75562]
[1778831758319,49.67,80810.53,0.35,-0.04586,3e-05,5.76081]
[1778831764960,49.67,80809.58,0.35,-0.04588,3e-05,5.76301]
[1778831769398,49.67,80823.14,0.35,-0.04544,3e-05,5.71932]
[1778831775032,49.67,80833.96,0.35,-0.04509,3e-05,5.6848]
[1778831780474,49.67,80834.86,0.35,-0.04506,3e-05,5.68191]
[1778831785511,49.67,80831.01,0.35,-0.04518,3e-05,5.69404]
[1778831790549,49.67,80828.37,0.35,-0.04527,3e-05,5.70221]
[1778831795585,49.67,80827.0,0.35,-0.04528,3e-05,5.70255]
[1778831800615,49.67,80822.74,0.35,-0.04541,3e-05,5.71583]
[1778831805650,49.66,80816.35,0.35,-0.04562,3e-05,5.73588]
[1778831808992,49.66,80815.94,0.35,-0.04563,3e-05,5.73704]
[1778831809167,49.66,80815.94,0.35,-0.04563,3e-05,5.73704]
[1778831809268,49.66,80812.18,0.35,-0.04575,3e-05,5.74885]
[1778831815311,49.66,80813.55,0.35,-0.0457,3e-05,5.74385]
[1778831820755,49.66,80812.67,0.35,-0.04572,3e-05,5.74609]
[1778831825790,49.66,80813.14,0.35,-0.0457,3e-05,5.74385]
[1778831830825,49.66,80811.14,0.35,-0.04576,3e-05,5.74963]
[1778831835497,49.65,80802.81,0.35,-0.04602,3e-05,5.77565]
[1778831835861,49.65,80802.43,0.35,-0.04603,3e-05,5.7767]
[1778831840551,49.65,80799.99,0.35,-0.0461,3e-05,5.78385]
[1778831840626,49.65,80799.99,0.35,-0.0461,3e-05,5.78385]
[1778831840894,49.65,80799.52,0.35,-0.04612,3e-05,5.78518]
[1778831846938,49.65,80792.79,0.35,-0.04633,3e-05,5.80561]
[1778831851972,49.64,80794.83,0.35,-0.04622,3e-05,5.79429]
[1778831857007,49.64,80794.96,0.35,-0.04621,3e-05,5.79301]
[1778831859824,49.64,80795.28,0.35,-0.0462,3e-05,5.79184]
[1778831860028,49.64,80795.49,0.35,-0.04619,3e-05,5.79088]
[1778831865063,49.64,80795.95,0.35,-0.04616,3e-05,5.7887]
[1778831870100,49.64,80796.05,0.35,-0.04615,3e-05,5.78764]
[1778831875133,49.63,80792.84,0.35,-0.04625,3e-05,5.79706]
[1778831879102,49.63,80791.31,0.35,-0.04629,3e-05,5.80143]
[1778831879138,49.63,80791.31,0.35,-0.04629,3e-05,5.80143]
[1778831879161,49.63,80791.0,0.35,-0.0463,3e-05,5.80224]
[1778831882242,49.63,80790.79,0.35,-0.04631,3e-05,5.80256]
[1778831882295,49.63,80791.32,0.35,-0.04629,3e-05,5.80067]
[1778831888229,49.63,80789.8,0.35,-0.04633,3e-05,5.80454]
[1778831893265,49.62,80789.02,0.35,-0.04634,3e-05,5.80607]
[1778831896545,49.62,80788.1,0.35,-0.04637,3e-05,5.80844]
[1778831896631,49.62,80788.1,0.35,-0.04637,3e-05,5.80844]
[1778831897294,49.62,80787.69,0.35,-0.04638,3e-05,5.80956]
[1778831902328,49.62,80789.14,0.35,-0.04632,3e-05,5.80391]
[1778831907363,49.61,80789.51,0.35,-0.0463,3e-05,5.80177]
[1778831908887,49.61,80789.51,0.35,-0.0463,3e-05,5.80177]
[1778831909378,49.61,80789.27,0.35,-0.0463,3e-05,5.80217]
[1778831914412,49.61,80791.79,0.35,-0.04619,3e-05,5.78945]
[1778831919448,49.61,80791.34,0.35,-0.04619,3e-05,5.79013]
[1778831926085,49.6,80787.38,0.35,-0.04631,3e-05,5.80181]
[1778831931531,49.6,80782.47,0.35,-0.04647,3e-05,5.81698]
[1778831936568,49.6,80781.99,0.35,-0.04648,3e-05,5.81792]
[1778831941603,49.6,80781.53,0.35,-0.04648,3e-05,5.8187]
[1778831947646,49.6,80781.06,0.35,-0.04649,3e-05,5.81933]
[1778831952680,49.59,80779.73,0.35,-0.04653,3e-05,5.82292]
[1778831957720,49.59,80778.68,0.35,-0.04655,3e-05,5.82562]
[1778831962754,49.59,80778.82,0.35,-0.04654,3e-05,5.82452]
[1778831967792,49.59,80778.65,0.35,-0.04654,3e-05,5.82444]
[1778831973037,49.59,80780.35,0.35,-0.04645,3e-05,5.81468]
[1778831973100,49.59,80780.35,0.35,-0.04645,3e-05,5.81468]
[1778831973126,49.59,80780.64,0.35,-0.04645,3e-05,5.81405]
[1778831978870,49.59,80779.38,0.35,-0.0465,3e-05,5.81903]
[1778831983903,49.59,80779.18,0.35,-0.04651,3e-05,5.82041]
[1778831988937,49.59,80779.53,0.35,-0.04651,3e-05,5.82]
[1778831992102,49.6,80779.8,0.35,-0.0465,3e-05,5.81942]
[1778831992128,49.6,80779.8,0.35,-0.0465,3e-05,5.81942]
[1778831992141,49.6,80779.8,0.35,-0.0465,3e-05,5.81942]
[1778831992203,49.6,80779.8,0.35,-0.0465,3e-05,5.81942]
[1778831992313,49.6,80778.71,0.35,-0.04654,3e-05,5.82308]
[1778831995310,49.6,80778.71,0.35,-0.04654,3e-05,5.82321]
[1778831995417,49.6,80778.88,0.35,-0.04654,3e-05,5.82294]
[1778831999014,49.6,80776.4,0.35,-0.04662,3e-05,5.83134]
[1778831999112,49.6,80775.22,0.35,-0.04666,3e-05,5.83528]
[1778832001477,49.6,80774.67,0.35,-0.04668,3e-05,5.83717]
[1778832002982,49.6,80817.17,0.35,-0.0453,3e-05,5.70094]
[1778832000101,49.6,80817.17,0.35,-0.0453,3e-05,5.70094]
[1778832013119,49.6,80817.17,0.35,-0.0453,3e-05,5.70094]
[1778832013149,49.6,80760.3,0.35,-0.04716,3e-05,5.88371]
[1778832018198,49.6,80764.53,0.35,-0.04702,3e-05,5.86999]
[1778832023217,49.6,80770.69,0.35,-0.04681,3e-05,5.85004]
[1778832029264,49.6,80777.76,0.35,-0.04658,3e-05,5.8272]
[1778832034301,49.6,80768.09,0.35,-0.04687,3e-05,5.85464]
[1778832039334,49.6,80761.97,0.35,-0.04707,3e-05,5.87448]
[1778832044372,49.6,80761.1,0.35,-0.0471,3e-05,5.8773]
[1778832049404,49.6,80759.15,0.35,-0.04717,3e-05,5.88363]
[1778832054439,49.59,80748.82,0.35,-0.04748,3e-05,5.91445]
[1778832059474,49.58,80739.62,0.35,-0.04776,3e-05,5.9415]
[1778832064512,49.57,80734.45,0.35,-0.0479,3e-05,5.95524]
[1778832069549,49.56,80729.45,0.35,-0.04804,3e-05,5.96844]
[1778832074590,49.55,80727.08,0.35,-0.04809,3e-05,5.97282]
[1778832075591,49.55,80712.98,0.35,-0.04856,3e-05,6.01852]
[1778832080626,49.54,80712.48,0.35,-0.04853,3e-05,6.0163]
[1778832085661,49.53,80722.56,0.35,-0.04815,3e-05,5.97929]
[1778832090696,49.51,80732.35,0.35,-0.04779,3e-05,5.94365]
[1778832095731,49.5,80721.41,0.35,-0.04809,3e-05,5.97218]
[1778832100767,49.49,80714.6,0.35,-0.04829,3e-05,5.99143]
[1778832105802,49.49,80709.43,0.35,-0.04846,3e-05,6.00726]
[1778832110837,49.49,80705.93,0.35,-0.04856,3e-05,6.01757]
[1778832114493,49.49,80696.2,0.35,-0.04889,3e-05,6.04926]
[1778832114553,49.48,80686.42,0.35,-0.04922,3e-05,6.08084]
[1778832119901,49.47,80683.83,0.35,-0.04927,3e-05,6.08578]
[1778832123238,49.47,80685.13,0.35,-0.04921,3e-05,6.07996]
[1778832123314,49.46,80682.59,0.35,-0.04928,3e-05,6.0869]
[1778832126716,49.46,80692.33,0.35,-0.04893,3e-05,6.05302]
[1778832127623,49.45,80702.04,0.35,-0.04859,3e-05,6.0195]
[1778832132993,49.44,80704.09,0.35,-0.04848,3e-05,6.0089]
[1778832138030,49.43,80696.46,0.35,-0.04871,3e-05,6.03098]
[1778832143065,49.42,80690.67,0.35,-0.04887,3e-05,6.04676]
[1778832148100,49.41,80687.93,0.35,-0.04893,3e-05,6.05292]
[1778832153135,49.41,80686.04,0.35,-0.04896,3e-05,6.05453]
[1778832158170,49.41,80681.81,0.35,-0.04909,3e-05,6.06715]
[1778832163204,49.39,80682.3,0.35,-0.04904,3e-05,6.06174]
[1778832168240,49.39,80668.68,0.35,-0.04949,3e-05,6.10546]
[1778832171055,49.39,80664.71,0.35,-0.04962,3e-05,6.11815]
[1778832171261,49.39,80663.53,0.35,-0.04966,3e-05,6.1218]
[1778832176296,49.38,80661.66,0.35,-0.04971,3e-05,6.12604]
[1778832181063,49.37,80664.88,0.35,-0.04956,3e-05,6.11223]
[1778832181332,49.37,80670.05,0.35,-0.04938,3e-05,6.09427]
[1778832186366,49.36,80679.49,0.35,-0.04902,3e-05,6.05956]
[1778832191168,49.36,80678.72,0.35,-0.04903,3e-05,6.06109]
[1778832191401,49.36,80681.09,0.35,-0.04895,3e-05,6.0531]
[1778832193785,49.36,80681.75,0.35,-0.04893,3e-05,6.0508]
[1778832194422,49.36,80700.04,0.35,-0.0483,3e-05,5.99012]
[1778832194822,49.36,80700.04,0.35,-0.0483,3e-05,5.99012]
[1778832195430,49.36,80709.15,0.35,-0.04799,3e-05,5.96001]
[1778832200464,49.35,80710.72,0.35,-0.04792,3e-05,5.95303]
[1778832205501,49.35,80709.13,0.35,-0.04796,3e-05,5.95713]
[1778832210536,49.35,80709.24,0.35,-0.04795,3e-05,5.95638]
[1778832215571,49.34,80707.38,0.35,-0.04799,3e-05,5.95824]
[1778832220607,49.34,80703.58,0.35,-0.0481,3e-05,5.96931]
[1778832225641,49.33,80704.26,0.35,-0.04806,3e-05,5.96497]
[1778832230676,49.33,80710.53,0.35,-0.04782,3e-05,5.9425]
[1778832235713,49.32,80703.35,0.35,-0.04805,3e-05,5.96432]
[1778832240746,49.32,80709.53,0.35,-0.04782,3e-05,5.94212]
[1778832244966,49.31,80699.78,0.35,-0.04814,3e-05,5.97295]
[1778832250823,49.3,80695.47,0.35,-0.04826,3e-05,5.98481]
[1778832250997,49.3,80695.47,0.35,-0.04826,3e-05,5.98481]
[1778832256860,49.3,80695.17,0.35,-0.04825,3e-05,5.98345]
[1778832261893,49.29,80693.55,0.35,-0.04828,3e-05,5.98682]
[1778832266930,49.29,80692.13,0.35,-0.04831,3e-05,5.9896]
[1778832271967,49.28,80681.48,0.35,-0.04863,3e-05,6.01911]
[1778832277002,49.27,80669.89,0.35,-0.049,3e-05,6.05528]
[1778832282038,49.27,80670.58,0.35,-0.04896,3e-05,6.05065]
[1778832287073,49.24,80669.46,0.35,-0.04889,3e-05,6.0445]
[1778832292108,49.21,80667.45,0.35,-0.04887,3e-05,6.04175]
[1778832297143,49.15,80666.14,0.35,-0.04872,3e-05,6.02715]
[1778832302178,49.12,80666.5,0.35,-0.04862,3e-05,6.01757]
[1778832307214,49.11,80669.05,0.35,-0.04849,3e-05,6.00464]
[1778832312801,49.09,80676.55,0.35,-0.04817,3e-05,5.97317]
[1778832318291,49.08,80678.29,0.35,-0.04807,3e-05,5.96305]
[1778832321154,49.08,80678.78,0.35,-0.04804,3e-05,5.96089]
[1778832326348,49.07,80679.13,0.35,-0.04802,3e-05,5.9582]
[1778832331382,49.07,80679.7,0.35,-0.04796,3e-05,5.95123]
[1778832336417,49.06,80680.35,0.35,-0.04792,3e-05,5.94787]
[1778832338431,49.06,80692.69,0.35,-0.0475,3e-05,5.90672]
[1778832343468,49.06,80696.86,0.35,-0.04735,3e-05,5.89213]
[1778832348501,49.06,80698.9,0.35,-0.04727,3e-05,5.88451]
[1778832353536,49.05,80702.12,0.35,-0.04715,3e-05,5.87302]
[1778832358571,49.05,80713.03,0.35,-0.04678,3e-05,5.83657]
[1778832363607,49.05,80717.51,0.35,-0.04663,3e-05,5.8213]
[1778832368645,49.05,80719.24,0.35,-0.04656,3e-05,5.81511]
[1778832373678,49.05,80717.31,0.35,-0.04662,3e-05,5.82088]
[1778832375175,49.05,80719.95,0.35,-0.04653,3e-05,5.81218]
[1778832379032,49.04,80721.36,0.35,-0.04646,3e-05,5.8053]
[1778832384757,49.03,80723.0,0.35,-0.04637,3e-05,5.79643]
[1778832389461,49.02,80724.4,0.35,-0.04631,3e-05,5.78966]
[1778832394734,49.01,80717.77,0.35,-0.04647,3e-05,5.80463]
[1778832399865,49.0,80698.45,0.35,-0.04708,3e-05,5.864]
[1778832404901,48.99,80709.16,0.35,-0.04668,3e-05,5.82557]
[1778832409936,48.98,80711.16,0.35,-0.04659,3e-05,5.81587]
[1778832414973,48.97,80711.38,0.35,-0.04655,3e-05,5.81199]
[1778832420014,48.96,80708.4,0.35,-0.04662,3e-05,5.81919]
[1778832425049,48.95,80704.66,0.35,-0.04671,3e-05,5.82757]
[1778832430081,48.94,80704.29,0.35,-0.04669,3e-05,5.82561]
[1778832435117,48.93,80695.11,0.35,-0.04696,3e-05,5.85247]
[1778832440152,48.92,80689.19,0.35,-0.04713,3e-05,5.86855]
[1778832445188,48.91,80689.66,0.35,-0.04708,3e-05,5.86367]
[1778832450227,48.9,80691.75,0.35,-0.04698,3e-05,5.85351]
[1778832455261,48.89,80690.29,0.35,-0.04697,3e-05,5.85129]
[1778832460296,48.88,80689.04,0.35,-0.04698,3e-05,5.8523]
[1778832465331,48.87,80689.21,0.35,-0.04694,3e-05,5.84869]
[1778832470368,48.85,80693.59,0.35,-0.04671,3e-05,5.82583]
[1778832471241,48.85,80693.59,0.35,-0.04671,3e-05,5.82583]
[1778832472002,48.85,80693.59,0.35,-0.04671,3e-05,5.82583]
[1778832474168,48.84,80707.09,0.35,-0.04624,3e-05,5.77946]
[1778832474900,48.84,80707.09,0.35,-0.04624,3e-05,5.77946]
[1778832474908,48.84,80707.09,0.35,-0.04624,3e-05,5.77946]
[1778832474993,48.84,80712.05,0.35,-0.04607,3e-05,5.76279]
[1778832475673,48.84,80712.05,0.35,-0.04607,3e-05,5.76279]
[1778832475774,48.84,80714.07,0.35,-0.04599,3e-05,5.75534]
[1778832477834,48.83,80714.07,0.35,-0.04598,3e-05,5.75447]
[1778832477915,48.83,80714.36,0.35,-0.04596,3e-05,5.75267]
[1778832479839,48.83,80714.36,0.35,-0.04596,3e-05,5.7518]
[1778832485476,48.77,80716.93,0.35,-0.04566,3e-05,5.72236]
[1778832490948,48.69,80717.2,0.35,-0.04541,3e-05,5.69675]
[1778832496547,48.63,80724.17,0.35,-0.04499,3e-05,5.65542]
[1778832501584,48.62,80723.94,0.35,-0.04497,3e-05,5.65276]
[1778832506620,48.61,80711.87,0.35,-0.04533,3e-05,5.68845]
[1778832511655,48.56,80711.8,0.35,-0.04514,3e-05,5.6684]
[1778832517698,48.49,80712.5,0.35,-0.0449,3e-05,5.64383]
[1778832522732,48.48,80714.27,0.35,-0.04481,3e-05,5.63486]
[1778832527767,48.44,80703.24,0.35,-0.04502,3e-05,5.65611]
[1778832528777,48.44,80689.1,0.35,-0.04548,3e-05,5.70142]
[1778832529148,48.44,80689.1,0.35,-0.04548,3e-05,5.70142]
[1778832529782,48.41,80686.42,0.35,-0.0455,3e-05,5.70266]
[1778832530587,48.41,80686.42,0.35,-0.0455,3e-05,5.70266]
[1778832530994,48.41,80686.42,0.35,-0.0455,3e-05,5.70266]
[1778832531094,48.41,80689.09,0.35,-0.0454,3e-05,5.69321]
[1778832533743,48.41,80686.57,0.35,-0.04547,3e-05,5.69999]
[1778832533858,48.41,80686.01,0.35,-0.04548,3e-05,5.70109]
[1778832539852,48.39,80681.76,0.35,-0.04558,3e-05,5.71059]
[1778832544887,48.38,80682.06,0.35,-0.04553,3e-05,5.7059]
[1778832549922,48.35,80681.68,0.35,-0.04544,3e-05,5.69667]
[1778832554958,48.34,80680.55,0.35,-0.04544,3e-05,5.69665]
[1778832559991,48.27,80680.31,0.35,-0.04522,3e-05,5.67403]
[1778832565030,48.24,80679.52,0.35,-0.04515,3e-05,5.66675]
[1778832570063,48.23,80677.22,0.35,-0.04519,3e-05,5.6708]
[1778832575097,48.14,80684.41,0.35,-0.04465,3e-05,5.61573]
[1778832580133,48.12,80690.44,0.35,-0.04437,3e-05,5.58766]
[1778832581344,48.11,80691.02,0.35,-0.04434,3e-05,5.58517]
[1778832587180,48.04,80698.58,0.35,-0.04387,3e-05,5.53735]
[1778832591077,48.04,80689.27,0.35,-0.04416,3e-05,5.56651]
[1778832596243,48.0,80691.27,0.35,-0.04397,3e-05,5.54733]
[1778832601288,47.99,80690.5,0.35,-0.04397,3e-05,5.54733]
[1778832606314,47.97,80695.26,0.35,-0.04375,3e-05,5.52526]
[1778832611348,47.97,80693.74,0.35,-0.04378,3e-05,5.528]
[1778832616481,47.96,80692.95,0.35,-0.04379,3e-05,5.52885]
[1778832619607,47.96,80690.34,0.35,-0.04386,3e-05,5.53603]
[1778832619694,47.96,80690.34,0.35,-0.04386,3e-05,5.53603]
[1778832619697,47.96,80690.34,0.35,-0.04386,3e-05,5.53603]
[1778832619749,47.96,80682.86,0.35,-0.04409,3e-05,5.55943]
[1778832625446,47.95,80682.82,0.35,-0.04407,3e-05,5.55726]
[1778832630613,47.94,80682.13,0.35,-0.04408,3e-05,5.55771]
[1778832630694,47.94,80682.13,0.35,-0.04408,3e-05,5.55771]
[1778832630712,47.94,80681.67,0.35,-0.04408,3e-05,5.55832]
[1778832634768,47.94,80676.4,0.35,-0.04422,3e-05,5.57084]
[1778832634802,47.94,80675.93,0.35,-0.04423,3e-05,5.57147]
[1778832635718,47.94,80675.93,0.35,-0.04423,3e-05,5.57147]
[1778832635818,47.94,80675.93,0.35,-0.04423,3e-05,5.57147]
[1778832635919,47.93,80675.93,0.35,-0.04422,3e-05,5.57102]
[1778832638867,47.93,80675.65,0.35,-0.04423,3e-05,5.57148]
[1778832638932,47.93,80676.07,0.35,-0.0442,3e-05,5.56921]
[1778832644954,47.92,80673.12,0.35,-0.04428,3e-05,5.57654]
[1778832645016,47.92,80673.12,0.35,-0.04428,3e-05,5.57654]
[1778832645047,47.92,80671.99,0.35,-0.04431,3e-05,5.57976]
[1778832645506,47.92,80671.99,0.35,-0.04431,3e-05,5.57976]
[1778832645969,47.92,80671.99,0.35,-0.04431,3e-05,5.57976]
[1778832646062,47.92,80671.53,0.35,-0.04432,3e-05,5.5808]
[1778832646277,47.92,80671.53,0.35,-0.04432,3e-05,5.5808]
[1778832646595,47.92,80671.53,0.35,-0.04432,3e-05,5.58067]
[1778832651630,47.92,80660.97,0.35,-0.04466,3e-05,5.61438]
[1778832656665,47.91,80659.32,0.35,-0.04471,3e-05,5.61878]
[1778832661700,47.91,80659.3,0.35,-0.0447,3e-05,5.61796]
[1778832665728,47.91,80648.02,0.35,-0.04507,3e-05,5.65437]
[1778832670763,47.91,80642.5,0.35,-0.04524,3e-05,5.6717]
[1778832673516,47.91,80643.81,0.35,-0.04519,3e-05,5.66666]
[1778832673784,47.9,80644.2,0.35,-0.04517,3e-05,5.66483]
[1778832678819,47.9,80646.17,0.35,-0.04508,3e-05,5.65563]
[1778832688889,47.88,80647.83,0.35,-0.04497,3e-05,5.64486]
[1778832693924,47.87,80642.9,0.35,-0.04508,3e-05,5.65468]
[1778832698959,47.86,80649.21,0.35,-0.04485,3e-05,5.63138]
[1778832703994,47.86,80650.39,0.35,-0.04478,3e-05,5.62509]
[1778832710036,47.85,80651.64,0.35,-0.04471,3e-05,5.61813]
[1778832715074,47.84,80648.67,0.35,-0.04479,3e-05,5.62553]
[1778832720107,47.83,80646.95,0.35,-0.04482,3e-05,5.62886]
[1778832723446,47.83,80646.94,0.35,-0.04481,3e-05,5.62754]
[1778832723487,47.83,80646.94,0.35,-0.04481,3e-05,5.62754]
[1778832724135,47.83,80649.51,0.35,-0.04472,3e-05,5.61867]
[1778832728163,47.82,80661.76,0.35,-0.0443,3e-05,5.57697]
[1778832728546,47.82,80661.76,0.35,-0.0443,3e-05,5.57697]
[1778832729171,47.82,80662.06,0.35,-0.04429,3e-05,5.57562]
[1778832734207,47.82,80662.27,0.35,-0.04426,3e-05,5.57306]
[1778832739240,47.81,80661.6,0.35,-0.04426,3e-05,5.57332]
[1778832744275,47.8,80651.58,0.35,-0.04457,3e-05,5.60399]
[1778832749311,47.8,80662.98,0.35,-0.04418,3e-05,5.56461]
[1778832751108,47.8,80662.77,0.35,-0.04418,3e-05,5.56491]
[1778832756359,47.79,80661.43,0.35,-0.04418,3e-05,5.56327]
[1778832762094,47.76,80659.87,0.35,-0.04414,3e-05,5.55944]
[1778832767436,47.75,80658.19,0.35,-0.04414,3e-05,5.55981]
[1778832772476,47.71,80648.54,0.35,-0.04434,3e-05,5.5787]
[1778832777506,47.7,80651.76,0.35,-0.04421,3e-05,5.56622]
[1778832782542,47.67,80652.67,0.35,-0.04406,3e-05,5.55144]
[1778832787579,47.64,80653.87,0.35,-0.04395,3e-05,5.53961]
[1778832792614,47.64,80651.91,0.35,-0.044,3e-05,5.54431]
[1778832797664,47.63,80651.38,0.35,-0.044,3e-05,5.54429]
[1778832802689,47.63,80654.35,0.35,-0.04388,3e-05,5.5329]
[1778832807725,47.62,80655.61,0.35,-0.04382,3e-05,5.52683]
[1778832812758,47.62,80656.84,0.35,-0.04374,3e-05,5.51725]
[1778832817793,47.61,80655.66,0.35,-0.04376,3e-05,5.51938]
[1778832822876,47.6,80666.45,0.35,-0.04336,3e-05,5.47981]
[1778832828872,47.59,80667.18,0.35,-0.04332,3e-05,5.47558]
[1778832831048,47.59,80667.05,0.35,-0.04332,3e-05,5.4757]
[1778832836926,47.59,80664.86,0.35,-0.04337,3e-05,5.48071]
[1778832841135,47.58,80663.91,0.35,-0.04337,3e-05,5.4803]
[1778832846997,47.55,80666.59,0.35,-0.04321,3e-05,5.46485]
[1778832852033,47.55,80666.4,0.35,-0.04321,3e-05,5.46414]
[1778832857070,47.55,80670.32,0.35,-0.04307,3e-05,5.45021]
[1778832862111,47.54,80678.56,0.35,-0.04279,3e-05,5.42253]
[1778832867145,47.54,80669.11,0.35,-0.04309,3e-05,5.45198]
[1778832872880,47.54,80664.15,0.35,-0.04321,3e-05,5.4628]
[1778832878222,47.53,80663.32,0.35,-0.04322,3e-05,5.46424]
[1778832883259,47.53,80665.24,0.35,-0.04315,3e-05,5.45682]
[1778832888292,47.52,80663.72,0.35,-0.04318,3e-05,5.46058]
[1778832891318,47.52,80680.9,0.35,-0.04262,3e-05,5.4045]
[1778832896350,47.52,80696.12,0.35,-0.04213,3e-05,5.35521]
[1778832901385,47.52,80705.36,0.35,-0.04183,3e-05,5.32431]
[1778832906419,47.52,80705.84,0.35,-0.04181,3e-05,5.32264]
[1778832911456,47.52,80705.96,0.35,-0.04181,3e-05,5.32209]
[1778832916490,47.52,80694.44,0.35,-0.04217,3e-05,5.35851]
[1778832921526,47.51,80693.15,0.35,-0.0422,3e-05,5.36202]
[1778832926561,47.51,80684.42,0.35,-0.04248,3e-05,5.38939]
[1778832931596,47.51,80673.51,0.35,-0.04279,3e-05,5.41976]
[1778832936633,47.51,80666.51,0.35,-0.043,3e-05,5.44125]
[1778832941668,47.5,80668.31,0.35,-0.04293,3e-05,5.43413]
[1778832946703,47.5,80668.47,0.35,-0.04291,3e-05,5.43238]
[1778832951739,47.49,80669.11,0.35,-0.04288,3e-05,5.42909]
[1778832956773,47.49,80669.02,0.35,-0.04287,3e-05,5.42824]
[1778832961812,47.49,80667.33,0.35,-0.04292,3e-05,5.43256]
[1778832967196,47.48,80661.71,0.35,-0.04307,3e-05,5.4475]
[1778832973585,47.46,80652.28,0.35,-0.04331,3e-05,5.4714]
[1778832978927,47.41,80650.79,0.35,-0.04321,3e-05,5.46158]
[1778832982418,47.4,80646.93,0.35,-0.04329,3e-05,5.46939]
[1778832982525,47.4,80646.93,0.35,-0.04329,3e-05,5.46939]
[1778832982963,47.39,80636.45,0.35,-0.04361,3e-05,5.50116]
[1778832983981,47.39,80636.45,0.35,-0.04361,3e-05,5.50116]
[1778832983995,47.39,80638.27,0.35,-0.04355,3e-05,5.49493]
[1778832989004,47.39,80635.17,0.35,-0.04363,3e-05,5.50361]
[1778832990194,47.39,80635.17,0.35,-0.04363,3e-05,5.50361]
[1778832996052,47.38,80639.62,0.35,-0.04344,3e-05,5.48339]
[1778833001092,47.35,80635.86,0.35,-0.04348,3e-05,5.48698]
[1778833006123,47.31,80625.81,0.35,-0.04368,3e-05,5.50618]
[1778833011158,47.27,80630.41,0.35,-0.0434,3e-05,5.47822]
[1778833016193,47.24,80627.73,0.35,-0.04339,3e-05,5.47719]
[1778833021450,47.22,80623.8,0.35,-0.04344,3e-05,5.48224]
[1778833025074,47.19,80625.15,0.35,-0.04329,3e-05,5.46729]
[1778833030291,47.18,80624.35,0.35,-0.04329,3e-05,5.46629]
[1778833035327,47.18,80626.07,0.35,-0.04322,3e-05,5.45954]
[1778833040361,47.17,80627.64,0.35,-0.04316,3e-05,5.45335]
[1778833045396,47.16,80620.0,0.35,-0.04337,3e-05,5.47502]
[1778833049686,47.13,80615.03,0.35,-0.04343,3e-05,5.48085]
[1778833049712,47.13,80615.03,0.35,-0.04343,3e-05,5.48085]
[1778833049723,47.13,80615.03,0.35,-0.04343,3e-05,5.48085]
[1778833049945,47.13,80615.03,0.35,-0.04343,3e-05,5.48085]
[1778833050442,47.13,80606.14,0.35,-0.04373,3e-05,5.51004]
[1778833051443,47.13,80574.61,0.35,-0.04474,3e-05,5.60996]
[1778833053039,47.13,80574.61,0.35,-0.04474,3e-05,5.60949]
[1778833053454,47.13,80573.29,0.35,-0.04478,3e-05,5.61341]
[1778833055861,47.12,80573.59,0.35,-0.04476,3e-05,5.61145]
[1778833056479,47.12,80569.88,0.35,-0.04488,3e-05,5.62331]
[1778833058489,47.09,80548.3,0.35,-0.04552,3e-05,5.68658]
[1778833059236,47.09,80548.3,0.35,-0.04552,3e-05,5.68658]
[1778833059251,47.09,80548.3,0.35,-0.04552,3e-05,5.68658]
[1778833059678,47.09,80540.43,0.35,-0.04579,3e-05,5.71271]
[1778833065539,47.08,80540.57,0.35,-0.04574,3e-05,5.70814]
[1778833070574,47.08,80539.49,0.35,-0.04577,3e-05,5.71024]
[1778833075614,47.07,80546.27,0.35,-0.04551,3e-05,5.68499]
[1778833078634,47.06,80566.7,0.35,-0.0448,3e-05,5.61485]
[1778833082420,47.06,80570.11,0.35,-0.04467,3e-05,5.60208]
[1778833082660,47.06,80573.98,0.35,-0.04453,3e-05,5.58873]
[1778833083669,47.05,80589.63,0.35,-0.04397,3e-05,5.53245]
[1778833084677,47.05,80602.2,0.35,-0.04355,3e-05,5.49065]
[1778833087255,47.04,80603.12,0.35,-0.04351,3e-05,5.48705]
[1778833087266,47.04,80603.12,0.35,-0.04351,3e-05,5.48705]
[1778833087711,47.04,80604.85,0.35,-0.04345,3e-05,5.48109]
[1778833087969,47.04,80604.85,0.35,-0.04345,3e-05,5.48109]
[1778833091698,47.04,80604.65,0.35,-0.04345,3e-05,5.48092]
[1778833096773,47.04,80607.3,0.35,-0.04335,3e-05,5.47069]
[1778833102543,47.03,80602.71,0.35,-0.04349,3e-05,5.48469]
[1778833107846,47.03,80587.96,0.35,-0.04395,3e-05,5.531]
[1778833112881,47.02,80568.77,0.35,-0.04455,3e-05,5.58899]
[1778833117919,47.01,80566.83,0.35,-0.04459,3e-05,5.59301]
[1778833122955,47.0,80561.01,0.35,-0.04476,3e-05,5.60992]
[1778833125343,47.0,80569.09,0.35,-0.04448,3e-05,5.58194]
[1778833125681,47.0,80569.09,0.35,-0.04448,3e-05,5.58194]
[1778833125770,47.0,80572.73,0.35,-0.04435,3e-05,5.56937]
[1778833126344,47.0,80572.73,0.35,-0.04435,3e-05,5.56937]
[1778833126402,47.0,80587.6,0.35,-0.04386,3e-05,5.52008]
[1778833128410,47.0,80587.6,0.35,-0.04385,3e-05,5.51964]
[1778833128648,47.0,80587.6,0.35,-0.04385,3e-05,5.51964]
[1778833128723,47.0,80599.55,0.35,-0.04345,3e-05,5.4796]
[1778833134411,46.99,80608.52,0.35,-0.04315,3e-05,5.44908]
[1778833134506,46.99,80610.48,0.35,-0.04308,3e-05,5.44217]
[1778833135050,46.99,80610.48,0.35,-0.04308,3e-05,5.44217]
[1778833135153,46.99,80613.21,0.35,-0.04299,3e-05,5.43323]
[1778833136365,46.99,80613.21,0.35,-0.04299,3e-05,5.43323]
[1778833139442,46.99,80618.09,0.35,-0.04282,3e-05,5.41663]
[1778833139539,46.99,80619.62,0.35,-0.04277,3e-05,5.41125]
[1778833145112,46.99,80623.26,0.35,-0.04264,3e-05,5.39847]
[1778833146978,46.99,80623.48,0.35,-0.04263,3e-05,5.39758]
[1778833147125,46.99,80630.24,0.35,-0.04241,3e-05,5.37542]
[1778833152162,46.98,80628.89,0.35,-0.04245,3e-05,5.37915]
[1778833157195,46.98,80616.41,0.35,-0.04285,3e-05,5.41913]
[1778833162231,46.98,80610.43,0.35,-0.04303,3e-05,5.43758]
[1778833167265,46.98,80602.42,0.35,-0.04328,3e-05,5.46282]
[1778833172303,46.97,80600.36,0.35,-0.04331,3e-05,5.46464]
[1778833177340,46.97,80595.2,0.35,-0.04347,3e-05,5.4803]
[1778833182373,46.96,80592.7,0.35,-0.04354,3e-05,5.48714]
[1778833187409,46.96,80594.68,0.35,-0.04346,3e-05,5.47928]
[1778833192443,46.96,80592.98,0.35,-0.0435,3e-05,5.48354]
[1778833197478,46.95,80594.34,0.35,-0.04345,3e-05,5.47775]
[1778833202513,46.95,80588.5,0.35,-0.04362,3e-05,5.49544]
[1778833207548,46.94,80580.55,0.35,-0.04387,3e-05,5.52012]
[1778833212586,46.94,80579.68,0.35,-0.04389,3e-05,5.52146]
[1778833217618,46.93,80583.37,0.35,-0.04375,3e-05,5.5078]
[1778833222652,46.93,80585.62,0.35,-0.04366,3e-05,5.49899]
[1778833227688,46.93,80596.55,0.35,-0.04329,3e-05,5.46183]
[1778833232723,46.92,80602.47,0.35,-0.04306,3e-05,5.43764]
[1778833237758,46.92,80601.61,0.35,-0.04307,3e-05,5.43948]
[1778833242793,46.92,80602.7,0.35,-0.04303,3e-05,5.43491]
[1778833247830,46.91,80602.14,0.35,-0.04304,3e-05,5.43579]
[1778833252864,46.91,80611.68,0.35,-0.04272,3e-05,5.40374]
[1778833257219,46.91,80614.69,0.35,-0.04261,3e-05,5.39335]
[1778833257229,46.91,80614.69,0.35,-0.04261,3e-05,5.39335]
[1778833257909,46.91,80619.66,0.35,-0.04245,3e-05,5.37702]
[1778833260154,46.91,80626.37,0.35,-0.04223,3e-05,5.35501]
[1778833260929,46.91,80626.35,0.35,-0.04223,3e-05,5.355]
[1778833265666,46.91,80608.28,0.35,-0.04281,3e-05,5.41327]
[1778833266000,46.91,80608.28,0.35,-0.04281,3e-05,5.41327]
[1778833266005,46.91,80596.1,0.35,-0.04321,3e-05,5.45319]
[1778833271052,46.9,80597.14,0.35,-0.04317,3e-05,5.44857]
[1778833277051,46.9,80598.25,0.35,-0.04312,3e-05,5.44349]
[1778833282087,46.9,80599.26,0.35,-0.04307,3e-05,5.43906]
[1778833287122,46.89,80598.68,0.35,-0.04308,3e-05,5.43988]
[1778833292157,46.89,80597.48,0.35,-0.04308,3e-05,5.43901]
[1778833298201,46.88,80590.98,0.35,-0.04328,3e-05,5.45888]
[1778833304241,46.87,80596.6,0.35,-0.04305,3e-05,5.43526]
[1778833309278,46.87,80608.82,0.35,-0.04264,3e-05,5.39423]
[1778833314312,46.86,80616.05,0.35,-0.0424,3e-05,5.3701]
[1778833319345,46.86,80611.96,0.35,-0.04252,3e-05,5.38286]
[1778833324381,46.86,80608.7,0.35,-0.04262,3e-05,5.39268]
[1778833329415,46.86,80620.41,0.35,-0.04224,3e-05,5.35392]
[1778833334453,46.86,80619.25,0.35,-0.04227,3e-05,5.35721]
[1778833336466,46.86,80606.7,0.35,-0.04267,3e-05,5.39787]
[1778833341500,46.84,80608.22,0.35,-0.04257,3e-05,5.38775]
[1778833346537,46.84,80615.54,0.35,-0.04233,3e-05,5.36323]
[1778833350566,46.84,80597.19,0.35,-0.04292,3e-05,5.42271]
[1778833355600,46.83,80590.66,0.35,-0.04308,3e-05,5.43748]
[1778833360608,46.83,80592.91,0.35,-0.043,3e-05,5.42897]
[1778833366677,46.78,80601.58,0.35,-0.04258,3e-05,5.3869]
[1778833371712,46.77,80605.16,0.35,-0.04243,3e-05,5.37167]
[1778833376748,46.76,80611.17,0.35,-0.0422,3e-05,5.34871]
[1778833381783,46.75,80612.33,0.35,-0.04213,3e-05,5.34172]
[1778833386834,46.74,80603.91,0.35,-0.04237,3e-05,5.3657]
[1778833391686,46.74,80597.8,0.35,-0.04254,3e-05,5.38283]
[1778833391869,46.73,80597.31,0.35,-0.04255,3e-05,5.38371]
[1778833396903,46.72,80603.16,0.35,-0.04233,3e-05,5.36121]
[1778833401938,46.71,80598.61,0.35,-0.04244,3e-05,5.37272]
[1778833406973,46.7,80598.97,0.35,-0.0424,3e-05,5.36811]
[1778833411001,46.69,80612.53,0.35,-0.04191,3e-05,5.31768]
[1778833414341,46.69,80611.54,0.35,-0.04192,3e-05,5.3191]
[1778833420065,46.68,80614.18,0.35,-0.0418,3e-05,5.30697]
[1778833425101,46.67,80614.44,0.35,-0.04176,3e-05,5.30317]
[1778833429130,46.66,80627.75,0.35,-0.04132,3e-05,5.25795]
[1778833434163,46.66,80620.26,0.35,-0.04153,3e-05,5.27958]
[1778833439199,46.65,80612.79,0.35,-0.04174,3e-05,5.30114]
[1778833444233,46.64,80617.14,0.35,-0.04158,3e-05,5.28418]
[1778833449269,46.63,80619.33,0.35,-0.04148,3e-05,5.27436]
[1778833454305,46.62,80616.73,0.35,-0.04154,3e-05,5.28003]
[1778833460346,46.61,80616.61,0.35,-0.04151,3e-05,5.27711]
[1778833465381,46.6,80622.33,0.35,-0.0413,3e-05,5.25587]
[1778833470421,46.6,80621.67,0.35,-0.04129,3e-05,5.2554]
[1778833475459,46.59,80621.94,0.35,-0.04123,3e-05,5.24832]
[1778833480490,46.58,80621.15,0.35,-0.04124,3e-05,5.24833]
[1778833485525,46.57,80620.76,0.35,-0.04122,3e-05,5.24706]
[1778833488950,46.57,80619.16,0.35,-0.04126,3e-05,5.25121]
[1778833490561,46.57,80601.91,0.35,-0.0418,3e-05,5.30558]
[1778833493215,46.56,80595.46,0.35,-0.042,3e-05,5.32536]
[1778833498616,46.55,80590.95,0.35,-0.04211,3e-05,5.33635]
[1778833503654,46.54,80602.5,0.35,-0.04171,3e-05,5.29564]
[1778833508687,46.53,80602.12,0.35,-0.04169,3e-05,5.29403]
[1778833513721,46.53,80606.75,0.35,-0.04152,3e-05,5.27624]
[1778833518757,46.52,80610.62,0.35,-0.04137,3e-05,5.26105]
[1778833523798,46.51,80615.26,0.35,-0.04119,3e-05,5.24298]
[1778833528841,46.5,80621.02,0.35,-0.04098,3e-05,5.22198]
[1778833529502,46.5,80621.02,0.35,-0.04098,3e-05,5.22198]
[1778833529834,46.5,80623.39,0.35,-0.0409,3e-05,5.2139]
[1778833532929,46.5,80623.48,0.35,-0.04086,3e-05,5.20908]
[1778833532979,46.5,80623.06,0.35,-0.04087,3e-05,5.20998]
[1778833538898,46.49,80624.34,0.35,-0.04081,3e-05,5.20326]
[1778833543932,46.48,80627.61,0.35,-0.04068,3e-05,5.19059]
[1778833548968,46.48,80631.56,0.35,-0.04054,3e-05,5.17583]
[1778833554003,46.47,80622.01,0.35,-0.04082,3e-05,5.20427]
[1778833559037,46.45,80626.92,0.35,-0.0406,3e-05,5.18223]
[1778833564072,46.44,80624.65,0.35,-0.04065,3e-05,5.18745]
[1778833569121,46.43,80623.2,0.35,-0.04064,3e-05,5.18617]
[1778833571681,46.42,80614.58,0.35,-0.04091,3e-05,5.21349]
[1778833575558,46.41,80606.4,0.35,-0.04111,3e-05,5.23366]
[1778833581200,46.4,80607.79,0.35,-0.04104,3e-05,5.22639]
[1778833586236,46.39,80606.82,0.35,-0.04105,3e-05,5.22727]
[1778833591270,46.38,80603.71,0.35,-0.0411,3e-05,5.23146]
[1778833596305,46.38,80593.14,0.35,-0.04142,3e-05,5.26334]
[1778833601342,46.37,80582.31,0.35,-0.04174,3e-05,5.29598]
[1778833606376,46.36,80581.87,0.35,-0.04173,3e-05,5.29467]
[1778833611410,46.35,80578.77,0.35,-0.0418,3e-05,5.30211]
[1778833616446,46.34,80577.44,0.35,-0.04182,3e-05,5.30376]
[1778833621483,46.34,80577.5,0.35,-0.04179,3e-05,5.30092]
[1778833626518,46.33,80571.69,0.35,-0.04195,3e-05,5.31725]
[1778833631554,46.32,80580.75,0.35,-0.04163,3e-05,5.28499]
[1778833636588,46.31,80578.56,0.35,-0.04168,3e-05,5.2897]
[1778833641623,46.31,80579.07,0.35,-0.04164,3e-05,5.28558]
[1778833647099,46.3,80583.75,0.35,-0.04147,3e-05,5.2684]
[1778833652700,46.29,80585.5,0.35,-0.04136,3e-05,5.25576]
[1778833657735,46.28,80586.01,0.35,-0.04132,3e-05,5.25182]
[1778833664188,46.28,80585.98,0.35,-0.0413,3e-05,5.2501]
[1778833664383,46.28,80585.98,0.35,-0.0413,3e-05,5.2501]
[1778833664412,46.28,80585.98,0.35,-0.0413,3e-05,5.2501]
[1778833664431,46.27,80581.27,0.35,-0.04144,3e-05,5.26409]
[1778833664785,46.27,80581.27,0.35,-0.04144,3e-05,5.26409]
[1778833665793,46.27,80567.59,0.35,-0.04188,3e-05,5.3083]
[1778833668516,46.27,80569.7,0.35,-0.0418,3e-05,5.30031]
[1778833668813,46.27,80567.83,0.35,-0.04185,3e-05,5.30536]
[1778833670413,46.27,80567.83,0.35,-0.04185,3e-05,5.30536]
[1778833674864,46.26,80559.51,0.35,-0.0421,3e-05,5.32992]
[1778833675109,46.26,80559.51,0.35,-0.0421,3e-05,5.32992]
[1778833675190,46.26,80557.28,0.35,-0.04216,3e-05,5.33669]
[1778833679153,46.25,80547.32,0.35,-0.04247,3e-05,5.36773]
[1778833682911,46.24,80525.67,0.35,-0.04316,3e-05,5.4362]
[1778833684977,46.24,80529.06,0.35,-0.04304,3e-05,5.42421]
[1778833685617,46.24,80523.57,0.35,-0.04321,3e-05,5.44179]
[1778833685931,46.24,80523.57,0.35,-0.04321,3e-05,5.44179]
[1778833685985,46.24,80498.57,0.35,-0.04405,3e-05,5.52485]
[1778833686964,46.24,80498.57,0.35,-0.04405,3e-05,5.52485]
[1778833686987,46.23,80499.42,0.35,-0.04401,3e-05,5.52113]
[1778833690869,46.23,80495.95,0.35,-0.04412,3e-05,5.53144]
[1778833690973,46.23,80497.07,0.35,-0.04408,3e-05,5.52741]
[1778833696101,46.22,80498.79,0.35,-0.04399,3e-05,5.51889]
[1778833696192,46.22,80497.01,0.35,-0.04404,3e-05,5.52405]
[1778833702050,46.18,80491.09,0.35,-0.04412,3e-05,5.5314]
[1778833707084,46.17,80496.01,0.35,-0.04391,3e-05,5.51069]
[1778833712121,46.16,80503.77,0.35,-0.04358,3e-05,5.47698]
[1778833716623,46.11,80512.76,0.35,-0.04313,3e-05,5.43141]
[1778833717158,46.09,80512.86,0.35,-0.04306,3e-05,5.42431]
[1778833722191,46.05,80519.02,0.35,-0.04271,3e-05,5.38896]
[1778833722757,46.05,80519.02,0.35,-0.04271,3e-05,5.38896]
[1778833723199,46.05,80518.79,0.35,-0.04271,3e-05,5.38912]
[1778833726247,46.04,80518.58,0.35,-0.04271,3e-05,5.38861]
[1778833726266,46.04,80519.94,0.35,-0.04265,3e-05,5.3835]
[1778833731840,46.03,80523.63,0.35,-0.0425,3e-05,5.36842]
[1778833739312,46.02,80539.25,0.35,-0.04195,3e-05,5.31266]
[1778833744348,46.01,80540.1,0.35,-0.0419,3e-05,5.3075]
[1778833749385,46.01,80532.66,0.35,-0.04212,3e-05,5.32959]
[1778833754417,46.0,80520.48,0.35,-0.04249,3e-05,5.36726]
[1778833759453,45.99,80516.88,0.35,-0.04259,3e-05,5.37645]
[1778833764490,45.98,80517.11,0.35,-0.04255,3e-05,5.37294]
[1778833769524,45.97,80512.05,0.35,-0.04269,3e-05,5.38699]
[1778833769905,45.97,80512.05,0.35,-0.04269,3e-05,5.38699]
[1778833775564,45.96,80499.24,0.35,-0.04306,3e-05,5.42243]
[1778833780600,45.95,80502.94,0.35,-0.0429,3e-05,5.40693]
[1778833785640,45.94,80505.17,0.35,-0.0428,3e-05,5.39641]
[1778833790675,45.94,80506.34,0.35,-0.04273,3e-05,5.38947]
[1778833795710,45.93,80510.03,0.35,-0.04258,3e-05,5.3742]
[1778833800746,45.92,80514.62,0.35,-0.0424,3e-05,5.35613]
[1778833805780,45.91,80520.06,0.35,-0.04219,3e-05,5.33545]
[1778833808283,45.91,80519.55,0.35,-0.0422,3e-05,5.33663]
[1778833808376,45.91,80519.55,0.35,-0.0422,3e-05,5.33663]
[1778833808457,45.91,80500.77,0.35,-0.04282,3e-05,5.39866]
[1778833809812,45.9,80486.4,0.35,-0.0433,3e-05,5.44572]
[1778833814847,45.9,80482.59,0.35,-0.0434,3e-05,5.45565]
[1778833818038,45.89,80480.94,0.35,-0.04344,3e-05,5.45976]
[1778833818079,45.89,80481.84,0.35,-0.04339,3e-05,5.45526]
[1778833819212,45.89,80481.84,0.35,-0.04339,3e-05,5.45526]
[1778833819288,45.89,80480.67,0.35,-0.04343,3e-05,5.45847]
[1778833824919,45.87,80474.77,0.35,-0.04359,3e-05,5.47464]
[1778833828946,45.87,80460.77,0.35,-0.04405,3e-05,5.52069]
[1778833833979,45.87,80442.98,0.35,-0.04463,3e-05,5.57639]
[1778833839025,45.86,80432.82,0.35,-0.04496,3e-05,5.60947]
[1778833844059,45.86,80431.84,0.35,-0.04498,3e-05,5.61104]
[1778833849094,45.85,80428.6,0.35,-0.04508,3e-05,5.62039]
[1778833852757,45.85,80416.67,0.35,-0.04548,4e-05,5.66045]
[1778833852919,45.85,80416.67,0.35,-0.04548,4e-05,5.66045]
[1778833853135,45.85,80416.67,0.35,-0.04548,4e-05,5.66006]
[1778833854138,45.84,80397.24,0.35,-0.04613,4e-05,5.72329]
[1778833855146,45.83,80385.92,0.35,-0.04653,4e-05,5.76226]
[1778833860182,45.83,80391.62,0.35,-0.04629,4e-05,5.73944]
[1778833860862,45.83,80391.62,0.35,-0.04629,4e-05,5.73944]
[1778833861422,45.83,80391.62,0.35,-0.04629,4e-05,5.73944]
[1778833865488,45.82,80399.88,0.35,-0.04598,4e-05,5.70855]
[1778833865608,45.82,80399.88,0.35,-0.04598,4e-05,5.70855]
[1778833866222,45.82,80401.08,0.35,-0.04592,4e-05,5.70339]
[1778833868392,45.82,80400.87,0.35,-0.04593,4e-05,5.70363]
[1778833868399,45.82,80400.87,0.35,-0.04593,4e-05,5.70363]
[1778833868487,45.81,80399.2,0.35,-0.04598,4e-05,5.70848]
[1778833874277,45.77,80391.06,0.35,-0.04611,4e-05,5.72068]
[1778833879314,45.7,80406.04,0.35,-0.04534,4e-05,5.64526]
[1778833884349,45.68,80411.86,0.35,-0.04508,4e-05,5.62001]
[1778833889384,45.68,80416.42,0.35,-0.04491,3e-05,5.60262]
[1778833891400,45.68,80427.85,0.35,-0.04448,3e-05,5.559]
[1778833896436,45.56,80433.13,0.35,-0.0439,3e-05,5.50101]
[1778833901471,45.48,80428.68,0.35,-0.04377,3e-05,5.488]
[1778833901872,45.48,80428.68,0.35,-0.04377,3e-05,5.488]
[1778833902478,45.48,80427.19,0.35,-0.04382,3e-05,5.49243]
[1778833904492,45.44,80409.22,0.35,-0.04429,3e-05,5.5393]
[1778833907041,45.39,80411.44,0.35,-0.04408,3e-05,5.51751]
[1778833907079,45.39,80411.44,0.35,-0.04408,3e-05,5.51751]
[1778833907513,45.38,80413.23,0.35,-0.04395,3e-05,5.50458]
[1778833912010,45.35,80419.82,0.35,-0.04364,3e-05,5.47373]
[1778833912550,45.35,80421.43,0.35,-0.04358,3e-05,5.46765]
[1778833914027,45.35,80421.66,0.35,-0.04356,3e-05,5.46628]
[1778833914101,45.35,80421.66,0.35,-0.04356,3e-05,5.46628]
[1778833914563,45.35,80421.29,0.35,-0.04357,3e-05,5.46696]
[1778833915810,45.34,80423.83,0.35,-0.04348,3e-05,5.45772]
[1778833915928,45.34,80423.83,0.35,-0.04348,3e-05,5.45772]
[1778833916577,45.34,80425.1,0.35,-0.04343,3e-05,5.45284]
[1778833919762,45.31,80432.29,0.35,-0.04308,3e-05,5.41788]
[1778833920607,45.31,80433.03,0.35,-0.04305,3e-05,5.41489]
[1778833925640,45.24,80427.05,0.35,-0.04302,3e-05,5.41209]
[1778833930676,45.18,80434.68,0.35,-0.04255,3e-05,5.36459]
[1778833935710,45.17,80443.88,0.35,-0.04219,3e-05,5.32873]
[1778833940600,45.13,80456.17,0.35,-0.04166,3e-05,5.27493]
[1778833944808,45.09,80469.69,0.35,-0.04107,3e-05,5.21509]
[1778833950678,45.0,80477.57,0.35,-0.04051,3e-05,5.15816]
[1778833956055,44.99,80477.39,0.35,-0.04047,3e-05,5.15298]
[1778833961999,44.98,80491.64,0.35,-0.03998,3e-05,5.10302]
[1778833962068,44.98,80491.64,0.35,-0.03998,3e-05,5.10302]
[1778833962179,44.98,80491.64,0.35,-0.03998,3e-05,5.10302]
[1778833962201,44.98,80491.64,0.35,-0.03998,3e-05,5.10302]
[1778833962265,44.98,80499.51,0.35,-0.03972,3e-05,5.07673]
[1778833966237,44.98,80505.69,0.35,-0.03951,3e-05,5.0553]
[1778833966247,44.98,80502.34,0.35,-0.03962,3e-05,5.06589]
[1778833967836,44.98,80500.56,0.35,-0.03967,3e-05,5.07097]
[1778833969307,44.98,80500.56,0.35,-0.03967,3e-05,5.07097]
[1778833969398,44.97,80495.32,0.35,-0.03983,3e-05,5.08775]
[1778833975024,44.97,80491.72,0.35,-0.03992,3e-05,5.09701]
[1778833980063,44.96,80491.03,0.35,-0.03992,3e-05,5.0971]
[1778833982073,44.96,80478.2,0.35,-0.04033,3e-05,5.13853]
[1778833986276,44.95,80476.66,0.35,-0.04037,3e-05,5.14212]
[1778833992143,44.94,80474.84,0.35,-0.0404,3e-05,5.14492]
[1778833997177,44.94,80486.67,0.35,-0.03999,3e-05,5.10402]
[1778833998267,44.94,80486.67,0.35,-0.03999,3e-05,5.10402]
[1778833998361,44.94,80486.67,0.35,-0.03999,3e-05,5.10402]
[1778833998560,44.94,80486.67,0.35,-0.03999,3e-05,5.10402]
[1778833998730,44.94,80486.67,0.35,-0.03999,3e-05,5.10402]
[1778834001205,44.93,80473.11,0.35,-0.04042,3e-05,5.14692]
[1778834006240,44.93,80466.24,0.35,-0.04061,3e-05,5.1669]
[1778834011278,44.84,80465.06,0.35,-0.04035,3e-05,5.13874]
[1778834016313,44.79,80480.62,0.35,-0.03969,3e-05,5.07086]
[1778834021349,44.79,80486.87,0.35,-0.03947,3e-05,5.0483]
[1778834026383,44.76,80492.7,0.35,-0.0392,3e-05,5.02073]
[1778834031418,44.76,80498.52,0.35,-0.039,3e-05,5.00005]
[1778834035897,44.75,80503.74,0.35,-0.03879,3e-05,4.97934]
[1778834041488,44.74,80518.34,0.35,-0.0383,3e-05,4.92832]
[1778834044240,44.74,80519.9,0.35,-0.03825,3e-05,4.92297]
[1778834044329,44.74,80519.9,0.35,-0.03825,3e-05,4.92297]
[1778834044411,44.74,80519.9,0.35,-0.03825,3e-05,4.92297]
[1778834044509,44.74,80521.12,0.35,-0.03821,3e-05,4.91888]
[1778834045516,44.73,80536.59,0.35,-0.03771,3e-05,4.86773]
[1778834047390,44.73,80542.47,0.35,-0.03753,3e-05,4.84885]
[1778834047406,44.73,80542.47,0.35,-0.03753,3e-05,4.84885]
[1778834047532,44.73,80543.92,0.35,-0.03748,3e-05,4.8442]
[1778834052565,44.73,80554.56,0.35,-0.03716,3e-05,4.81045]
[1778834057600,44.73,80548.91,0.35,-0.03733,3e-05,4.82856]
[1778834062636,44.73,80543.87,0.35,-0.03749,3e-05,4.8446]
[1778834067671,44.73,80541.03,0.35,-0.03758,3e-05,4.8536]
[1778834072706,44.73,80539.32,0.35,-0.0376,3e-05,4.85546]
[1778834077741,44.73,80542.4,0.35,-0.03751,3e-05,4.84561]
[1778834082777,44.73,80546.92,0.35,-0.03737,3e-05,4.83129]
[1778834087811,44.73,80549.4,0.35,-0.03729,3e-05,4.82351]
[1778834092848,44.73,80551.19,0.35,-0.03724,3e-05,4.81799]
[1778834097882,44.73,80556.83,0.35,-0.03707,3e-05,4.80029]
[1778834102918,44.73,80556.68,0.35,-0.03708,3e-05,4.80102]
[1778834107951,44.73,80560.22,0.35,-0.03697,3e-05,4.7901]
[1778834112987,44.74,80563.72,0.35,-0.03687,3e-05,4.77934]
[1778834118022,44.74,80574.74,0.35,-0.03654,3e-05,4.74493]
[1778834123057,44.74,80579.73,0.35,-0.03639,3e-05,4.72985]
[1778834128110,44.74,80591.15,0.35,-0.03606,3e-05,4.69502]
[1778834133130,44.76,80582.12,0.35,-0.03637,3e-05,4.72687]
[1778834138164,44.77,80583.97,0.35,-0.03632,3e-05,4.72185]
[1778834143201,44.77,80584.94,0.35,-0.0363,3e-05,4.71956]
[1778834148235,44.77,80584.22,0.35,-0.03633,3e-05,4.72256]
[1778834153444,44.77,80585.93,0.35,-0.03628,3e-05,4.71781]
[1778834153607,44.77,80585.93,0.35,-0.03628,3e-05,4.71781]
[1778834153619,44.77,80573.21,0.35,-0.03667,3e-05,4.75794]
[1778834155135,44.77,80573.21,0.35,-0.03667,3e-05,4.7581]
[1778834155284,44.77,80554.84,0.35,-0.03723,3e-05,4.81634]
[1778834159629,44.77,80552.26,0.35,-0.03731,3e-05,4.82452]
[1778834159831,44.77,80552.26,0.35,-0.03731,3e-05,4.82452]
[1778834159848,44.77,80553.58,0.35,-0.03727,3e-05,4.82028]
[1778834162485,44.77,80554.62,0.35,-0.03724,3e-05,4.81695]
[1778834162559,44.77,80556.88,0.35,-0.03717,3e-05,4.80975]
[1778834168376,44.77,80547.82,0.35,-0.03744,3e-05,4.83769]
[1778834173410,44.74,80551.62,0.35,-0.03722,3e-05,4.81519]
[1778834177438,44.71,80565.96,0.35,-0.0367,3e-05,4.76076]
[1778834182473,44.63,80568.53,0.35,-0.03635,3e-05,4.72354]
[1778834187508,44.59,80568.35,0.35,-0.03624,3e-05,4.71186]
[1778834192544,44.57,80566.56,0.35,-0.0362,3e-05,4.70677]
[1778834197578,44.56,80568.1,0.35,-0.03613,3e-05,4.69941]
[1778834202613,44.54,80583.42,0.35,-0.03561,3e-05,4.64458]
[1778834207648,44.53,80585.8,0.35,-0.03552,3e-05,4.6352]
[1778834212683,44.53,80591.89,0.35,-0.03532,3e-05,4.61444]
[1778834217719,44.52,80598.42,0.35,-0.03511,3e-05,4.59259]
[1778834222754,44.52,80607.64,0.35,-0.03483,3e-05,4.5625]
[1778834227789,44.51,80613.7,0.35,-0.03464,3e-05,4.54264]
[1778834233836,44.51,80613.65,0.35,-0.03463,3e-05,4.54159]
[1778834238866,44.51,80618.14,0.35,-0.03449,3e-05,4.5269]
[1778834243902,44.5,80618.62,0.35,-0.03447,3e-05,4.52449]
[1778834248936,44.5,80626.89,0.35,-0.03422,3e-05,4.49846]
[1778834253973,44.5,80636.65,0.35,-0.03392,3e-05,4.46472]
[1778834259010,44.5,80630.12,0.35,-0.0341,3e-05,4.48388]
[1778834264049,44.49,80634.39,0.35,-0.03395,3e-05,4.4683]
[1778834269083,44.48,80633.81,0.35,-0.03394,3e-05,4.46707]
[1778834274118,44.47,80631.23,0.35,-0.03398,3e-05,4.47184]
[1778834276938,44.47,80631.53,0.35,-0.03397,3e-05,4.47031]
[1778834276947,44.47,80631.53,0.35,-0.03397,3e-05,4.47031]
[1778834277081,44.47,80631.53,0.35,-0.03397,3e-05,4.47031]
[1778834277006,44.47,80633.07,0.35,-0.03391,3e-05,4.46442]
[1778834277847,44.46,80632.03,0.35,-0.03394,3e-05,4.46698]
[1778834281709,44.46,80631.09,0.35,-0.03395,3e-05,4.46862]
[1778834281722,44.46,80631.09,0.35,-0.03395,3e-05,4.46862]
[1778834281731,44.46,80629.7,0.35,-0.03399,3e-05,4.47224]
[1778834287212,44.45,80633.11,0.35,-0.03386,3e-05,4.45828]
[1778834293095,44.44,80635.14,0.35,-0.03377,3e-05,4.44862]
[1778834298290,44.43,80637.41,0.35,-0.03368,3e-05,4.43894]
[1778834303324,44.42,80639.91,0.35,-0.03358,3e-05,4.42868]
[1778834308419,44.41,80639.18,0.35,-0.03358,3e-05,4.42876]
[1778834308519,44.41,80646.04,0.35,-0.03338,3e-05,4.40753]
[1778834314404,44.4,80640.87,0.35,-0.03348,3e-05,4.41673]
[1778834317425,44.37,80624.56,0.35,-0.03384,3e-05,4.45498]
[1778834322462,44.36,80621.97,0.35,-0.03389,3e-05,4.45991]
[1778834327505,44.29,80618.68,0.35,-0.03376,3e-05,4.44591]
[1778834332537,44.28,80608.7,0.35,-0.03402,3e-05,4.47348]
[1778834335557,44.27,80594.37,0.35,-0.03442,3e-05,4.5156]
[1778834340594,44.23,80593.95,0.35,-0.03429,3e-05,4.50211]
[1778834345627,44.2,80597.29,0.35,-0.03411,3e-05,4.4833]
[1778834350665,44.19,80596.24,0.35,-0.03412,3e-05,4.48364]
[1778834355701,44.19,80597.96,0.35,-0.03404,3e-05,4.47558]
[1778834360733,44.16,80601.75,0.35,-0.03386,3e-05,4.45645]
[1778834365768,44.14,80604.31,0.35,-0.03372,3e-05,4.4414]
[1778834371079,44.13,80604.94,0.35,-0.03369,3e-05,4.43744]
[1778834376845,44.12,80608.61,0.35,-0.03353,3e-05,4.41941]
[1778834381880,44.12,80608.38,0.35,-0.03351,3e-05,4.41763]
[1778834386915,44.11,80606.27,0.35,-0.03354,3e-05,4.42111]
[1778834391951,44.1,80605.06,0.35,-0.03356,3e-05,4.42238]
[1778834396986,44.09,80604.27,0.35,-0.03356,3e-05,4.42243]
[1778834402023,44.09,80602.39,0.35,-0.03359,3e-05,4.42581]
[1778834408065,44.08,80612.43,0.35,-0.03328,3e-05,4.39268]
[1778834413101,44.07,80615.3,0.35,-0.03318,3e-05,4.38186]
[1778834418137,44.07,80614.92,0.35,-0.03317,3e-05,4.38093]
[1778834423171,44.06,80628.81,0.35,-0.03276,3e-05,4.33712]
[1778834428207,44.05,80634.41,0.35,-0.03259,3e-05,4.31857]
[1778834433241,44.05,80633.4,0.35,-0.03258,3e-05,4.31661]
[1778834438276,44.04,80624.39,0.35,-0.03281,3e-05,4.34185]
[1778834444154,44.04,80630.76,0.35,-0.03261,3e-05,4.32036]
[1778834449357,44.03,80635.79,0.35,-0.03246,3e-05,4.30362]
[1778834454389,44.03,80633.5,0.35,-0.0325,3e-05,4.30874]
[1778834459430,44.02,80640.66,0.35,-0.03229,3e-05,4.28565]
[1778834464464,44.02,80654.22,0.35,-0.0319,3e-05,4.24382]
[1778834469499,44.01,80661.05,0.35,-0.0317,3e-05,4.22239]
[1778834474533,44.01,80664.43,0.35,-0.0316,3e-05,4.2114]
[1778834479570,44.01,80666.39,0.35,-0.03154,3e-05,4.20475]
[1778834484603,44.0,80662.54,0.35,-0.03164,3e-05,4.21529]
[1778834489638,44.0,80659.95,0.35,-0.0317,3e-05,4.22199]
[1778834494673,44.0,80648.9,0.35,-0.03197,3e-05,4.2503]
[1778834499709,43.99,80647.21,0.35,-0.03201,3e-05,4.25414]
[1778834504744,43.99,80643.44,0.35,-0.0321,3e-05,4.26409]
[1778834509779,43.99,80643.99,0.35,-0.03207,3e-05,4.26119]
[1778834514815,43.98,80643.64,0.35,-0.03207,3e-05,4.26096]
[1778834519849,43.98,80648.67,0.35,-0.03192,3e-05,4.24482]
[1778834524884,43.98,80660.91,0.35,-0.03158,3e-05,4.20765]
[1778834529925,43.97,80660.51,0.35,-0.03158,3e-05,4.20801]
[1778834534960,43.97,80651.61,0.35,-0.03182,3e-05,4.23352]
[1778834539995,43.97,80649.92,0.35,-0.03185,3e-05,4.23758]
[1778834546036,43.96,80648.23,0.35,-0.03189,3e-05,4.24151]
[1778834551072,43.96,80647.95,0.35,-0.03187,3e-05,4.23804]
[1778834556109,43.96,80647.64,0.35,-0.03187,3e-05,4.23814]
[1778834561142,43.96,80643.98,0.35,-0.03196,3e-05,4.24815]
[1778834565170,43.95,80630.2,0.35,-0.03233,3e-05,4.28839]
[1778834570205,43.95,80624.92,0.35,-0.03247,3e-05,4.30284]
[1778834574543,43.95,80628.81,0.35,-0.03235,3e-05,4.29039]
[1778834575052,43.95,80628.81,0.35,-0.03235,3e-05,4.29039]
[1778834575244,43.95,80648.45,0.35,-0.03181,3e-05,4.23166]
[1778834576248,43.95,80673.39,0.35,-0.03114,3e-05,4.15909]
[1778834579269,43.95,80659.77,0.35,-0.03152,3e-05,4.20042]
[1778834580848,43.95,80657.95,0.35,-0.03157,3e-05,4.20619]
[1778834581055,43.95,80657.95,0.35,-0.03157,3e-05,4.20619]
[1778834581372,43.95,80657.95,0.35,-0.03157,3e-05,4.20619]
[1778834581382,43.95,80657.95,0.35,-0.03157,3e-05,4.20619]
[1778834582022,43.96,80658.5,0.35,-0.03156,3e-05,4.20497]
[1778834582291,43.96,80661.12,0.35,-0.03149,3e-05,4.19767]
[1778834587328,43.96,80651.82,0.35,-0.03176,3e-05,4.22695]
[1778834589221,43.96,80651.26,0.35,-0.03178,3e-05,4.2289]
[1778834589229,43.96,80651.26,0.35,-0.03178,3e-05,4.2289]
[1778834589384,43.96,80650.16,0.35,-0.03181,3e-05,4.23245]
[1778834595385,43.97,80647.74,0.35,-0.0319,3e-05,4.24129]
[1778834600420,43.97,80647.35,0.35,-0.03191,3e-05,4.24239]
[1778834605455,43.97,80654.9,0.35,-0.03169,3e-05,4.21908]
[1778834610492,43.96,80660.79,0.35,-0.03152,3e-05,4.20098]
[1778834613513,43.96,80672.04,0.35,-0.03119,3e-05,4.16438]
[1778834618548,43.96,80670.91,0.35,-0.03122,3e-05,4.16742]
[1778834623584,43.96,80670.05,0.35,-0.03124,3e-05,4.16971]
[1778834628622,43.96,80673.57,0.35,-0.03115,3e-05,4.15925]
[1778834633657,43.96,80683.19,0.35,-0.03089,3e-05,4.13116]
[1778834637639,43.96,80683.79,0.35,-0.03087,3e-05,4.12947]
[1778834637682,43.96,80680.7,0.35,-0.03095,3e-05,4.13848]
[1778834642076,43.96,80684.2,0.35,-0.03086,3e-05,4.12828]
[1778834642101,43.96,80683.97,0.35,-0.03087,3e-05,4.12896]
[1778834647824,43.96,80681.07,0.35,-0.03094,3e-05,4.13739]
[1778834653794,43.96,80673.96,0.35,-0.03113,3e-05,4.15803]
[1778834658829,43.96,80663.68,0.35,-0.03141,3e-05,4.18785]
[1778834663865,43.96,80661.76,0.35,-0.03146,3e-05,4.19342]
[1778834669313,43.96,80659.7,0.35,-0.03153,3e-05,4.20046]
[1778834674941,43.96,80656.14,0.35,-0.03159,3e-05,4.20704]
[1778834679980,43.96,80654.1,0.35,-0.03164,3e-05,4.21251]
[1778834685015,43.96,80652.46,0.35,-0.03168,3e-05,4.2168]
[1778834690056,43.96,80652.92,0.35,-0.03168,3e-05,4.21641]
[1778834695092,43.96,80650.57,0.35,-0.03175,3e-05,4.22359]
[1778834700128,43.96,80652.78,0.35,-0.03168,3e-05,4.21658]
[1778834701515,43.96,80652.78,0.35,-0.03168,3e-05,4.21658]
[1778834702053,43.96,80651.88,0.35,-0.03171,3e-05,4.21907]
[1778834703574,43.96,80646.41,0.35,-0.03185,3e-05,4.23517]
[1778834704156,43.96,80640.82,0.35,-0.03201,3e-05,4.25164]
[1778834709190,43.96,80639.93,0.35,-0.03203,3e-05,4.25357]
[1778834714226,43.95,80640.08,0.35,-0.03201,3e-05,4.25234]
[1778834719260,43.95,80639.05,0.35,-0.03203,3e-05,4.25439]
[1778834724295,43.95,80639.23,0.35,-0.03202,3e-05,4.253]
[1778834729330,43.95,80639.87,0.35,-0.032,3e-05,4.25025]
[1778834734365,43.94,80640.06,0.35,-0.03196,3e-05,4.24557]
[1778834739400,43.94,80639.51,0.35,-0.03197,3e-05,4.24638]
[1778834742302,43.94,80636.72,0.35,-0.03204,3e-05,4.25432]
[1778834742421,43.94,80634.25,0.35,-0.03211,3e-05,4.26148]
[1778834747461,43.94,80626.78,0.35,-0.0323,3e-05,4.28262]
[1778834749470,43.93,80614.18,0.35,-0.03265,3e-05,4.31981]
[1778834754506,43.93,80612.11,0.35,-0.03269,3e-05,4.32445]
[1778834759540,43.92,80616.01,0.35,-0.03257,3e-05,4.3112]
[1778834764575,43.92,80615.97,0.35,-0.03256,3e-05,4.30982]
[1778834769610,43.88,80613.98,0.35,-0.0325,3e-05,4.30339]
[1778834774645,43.85,80614.63,0.35,-0.03238,3e-05,4.28994]
[1778834779680,43.84,80606.98,0.35,-0.03258,3e-05,4.3116]
[1778834784715,43.83,80609.51,0.35,-0.03248,3e-05,4.30055]
[1778834789750,43.83,80619.83,0.35,-0.03219,3e-05,4.27]
[1778834790818,43.83,80619.83,0.35,-0.03219,3e-05,4.27]
[1778834790826,43.83,80620.75,0.35,-0.03217,3e-05,4.26736]
[1778834796630,43.83,80620.02,0.35,-0.03216,3e-05,4.26557]
[1778834801837,43.83,80618.76,0.35,-0.03218,3e-05,4.26812]
[1778834806872,43.82,80621.81,0.35,-0.03209,3e-05,4.2578]
[1778834811907,43.82,80618.96,0.35,-0.03215,3e-05,4.26511]
[1778834816942,43.82,80618.99,0.35,-0.03214,3e-05,4.26383]
[1778834820632,43.82,80618.85,0.35,-0.03214,3e-05,4.26377]
[1778834820970,43.81,80618.87,0.35,-0.03214,3e-05,4.26324]
[1778834826006,43.81,80619.38,0.35,-0.03211,3e-05,4.26043]
[1778834832058,43.81,80620.38,0.35,-0.03207,3e-05,4.25606]
[1778834837094,43.8,80620.23,0.35,-0.03206,3e-05,4.25538]
[1778834841517,43.8,80620.88,0.35,-0.03204,3e-05,4.25277]
[1778834841566,43.8,80621.32,0.35,-0.03202,3e-05,4.25102]
[1778834847162,43.78,80612.76,0.35,-0.0322,3e-05,4.26984]
[1778834851191,43.75,80622.35,0.35,-0.03182,3e-05,4.22807]
[1778834856226,43.74,80625.4,0.35,-0.03172,3e-05,4.21657]
[1778834857955,43.74,80625.81,0.35,-0.0317,3e-05,4.21519]
[1778834858239,43.74,80625.54,0.35,-0.03171,3e-05,4.21584]
[1778834863275,43.74,80625.57,0.35,-0.0317,3e-05,4.21497]
[1778834868318,43.74,80624.24,0.35,-0.03173,3e-05,4.21834]
[1778834868384,43.73,80619.1,0.35,-0.03187,3e-05,4.23348]
[1778834870377,43.73,80619.1,0.35,-0.03187,3e-05,4.23331]
[1778834870428,43.73,80619.65,0.35,-0.03185,3e-05,4.23131]
[1778834876372,43.73,80619.14,0.35,-0.03186,3e-05,4.23195]
[1778834881404,43.73,80620.18,0.35,-0.03182,3e-05,4.22779]
[1778834886066,43.73,80619.76,0.35,-0.03183,3e-05,4.22836]
[1778834886440,43.72,80619.59,0.35,-0.03183,3e-05,4.22869]
[1778834891475,43.72,80622.03,0.35,-0.03175,3e-05,4.22066]
[1778834896509,43.72,80621.48,0.35,-0.03176,3e-05,4.22155]
[1778834901545,43.72,80622.22,0.35,-0.03174,3e-05,4.21861]
[1778834905411,43.72,80623.69,0.35,-0.03169,3e-05,4.21382]
[1778834905573,43.72,80624.72,0.35,-0.03166,3e-05,4.21063]
[1778834909370,43.71,80623.81,0.35,-0.03168,3e-05,4.21292]
[1778834914636,43.71,80622.86,0.35,-0.03168,3e-05,4.21166]
[1778834918665,43.71,80609.91,0.35,-0.03202,3e-05,4.24803]
[1778834923702,43.7,80605.22,0.35,-0.03214,3e-05,4.26106]
[1778834928734,43.7,80604.09,0.35,-0.03216,3e-05,4.26343]
[1778834933769,43.7,80603.72,0.35,-0.03216,3e-05,4.26353]
[1778834938805,43.69,80602.03,0.35,-0.0322,3e-05,4.26764]
[1778834943839,43.69,80601.58,0.35,-0.0322,3e-05,4.26803]
[1778834948874,43.69,80603.5,0.35,-0.03214,3e-05,4.26135]
[1778834950717,43.69,80603.5,0.35,-0.03214,3e-05,4.26135]
[1778834950795,43.69,80603.43,0.35,-0.03214,3e-05,4.26121]
[1778834955925,43.68,80609.78,0.35,-0.03196,3e-05,4.2414]
[1778834957010,43.68,80609.78,0.35,-0.03196,3e-05,4.2414]
[1778834957756,43.68,80615.71,0.35,-0.03179,3e-05,4.22343]
[1778834958948,43.68,80615.71,0.35,-0.03179,3e-05,4.22343]
[1778834958953,43.68,80616.52,0.35,-0.03177,3e-05,4.22089]
[1778834963982,43.68,80617.52,0.35,-0.03173,3e-05,4.21729]
[1778834969019,43.68,80621.13,0.35,-0.03163,3e-05,4.20597]
[1778834970424,43.68,80621.13,0.35,-0.03163,3e-05,4.20597]
[1778834970445,43.68,80621.27,0.35,-0.03162,3e-05,4.20545]
[1778834976067,43.68,80627.51,0.35,-0.03142,3e-05,4.18312]
[1778834979565,43.68,80628.82,0.35,-0.03139,3e-05,4.17909]
[1778834979666,43.68,80630.97,0.35,-0.03133,3e-05,4.17258]
[1778834980931,43.68,80630.97,0.35,-0.03133,3e-05,4.17258]
[1778834981631,43.68,80631.83,0.35,-0.0313,3e-05,4.16988]
[1778834982252,43.68,80631.83,0.35,-0.0313,3e-05,4.16988]
[1778834982289,43.68,80633.5,0.35,-0.03126,3e-05,4.16495]
[1778834987968,43.67,80636.94,0.35,-0.03116,3e-05,4.15441]
[1778834993187,43.67,80638.74,0.35,-0.03111,3e-05,4.1488]
[1778834999229,43.67,80627.94,0.35,-0.0314,3e-05,4.18016]
[1778835004266,43.67,80627.31,0.35,-0.03141,3e-05,4.18151]
[1778835009299,43.67,80620.03,0.35,-0.0316,3e-05,4.20254]
[1778835014848,43.67,80620.39,0.35,-0.03159,3e-05,4.20094]
[1778835015342,43.67,80616.82,0.35,-0.03168,3e-05,4.21126]
[1778835020377,43.66,80614.21,0.35,-0.03175,3e-05,4.2182]
[1778835025412,43.67,80616.62,0.35,-0.03169,3e-05,4.21204]
[1778835030447,43.67,80616.28,0.35,-0.03171,3e-05,4.21409]
[1778835033941,43.67,80610.66,0.35,-0.03184,3e-05,4.22745]
[1778835034085,43.67,80610.66,0.35,-0.03184,3e-05,4.22745]
[1778835034475,43.67,80610.66,0.35,-0.03184,3e-05,4.2273]
[1778835035662,43.67,80610.66,0.35,-0.03184,3e-05,4.2273]
[1778835035738,43.67,80588.69,0.35,-0.03246,3e-05,4.29338]
[1778835039793,43.67,80589.32,0.35,-0.03244,3e-05,4.29176]
[1778835039801,43.67,80589.32,0.35,-0.03244,3e-05,4.29176]
[1778835039837,43.67,80584.84,0.35,-0.03257,3e-05,4.30544]
[1778835045552,43.67,80584.36,0.35,-0.03258,3e-05,4.30725]
[1778835050587,43.67,80580.53,0.35,-0.0327,3e-05,4.31947]
[1778835055623,43.68,80580.92,0.35,-0.03269,3e-05,4.31894]
[1778835060658,43.68,80582.16,0.35,-0.03266,3e-05,4.31581]
[1778835065703,43.68,80583.73,0.35,-0.03263,3e-05,4.31169]
[1778835070739,43.68,80575.01,0.35,-0.03288,3e-05,4.33842]
[1778835075777,43.68,80568.5,0.35,-0.03306,3e-05,4.35845]
[1778835080813,43.68,80557.38,0.35,-0.03338,3e-05,4.39273]
[1778835085847,43.68,80554.96,0.35,-0.03346,3e-05,4.40026]
[1778835090883,43.68,80552.55,0.35,-0.03353,3e-05,4.40779]
[1778835096926,43.68,80550.25,0.35,-0.03357,3e-05,4.41133]
[1778835101959,43.68,80546.53,0.35,-0.03367,3e-05,4.42251]
[1778835106995,43.68,80545.34,0.35,-0.03369,3e-05,4.42476]
[1778835112029,43.67,80542.38,0.35,-0.03376,3e-05,4.4317]
[1778835117066,43.67,80545.53,0.35,-0.03366,3e-05,4.42114]
[1778835122100,43.67,80544.11,0.35,-0.0337,3e-05,4.4257]
[1778835127136,43.67,80530.12,0.35,-0.03411,3e-05,4.4691]
[1778835132170,43.67,80526.87,0.35,-0.03421,3e-05,4.47894]
[1778835137760,43.67,80527.7,0.35,-0.03418,3e-05,4.47612]
[1778835143248,43.67,80533.8,0.35,-0.034,3e-05,4.45688]
[1778835148284,43.67,80533.48,0.35,-0.03401,3e-05,4.45771]
[1778835153318,43.67,80533.3,0.35,-0.03399,3e-05,4.45476]
[1778835158353,43.67,80530.65,0.35,-0.03406,3e-05,4.46278]
[1778835163389,43.66,80534.45,0.35,-0.03395,3e-05,4.45079]
[1778835168423,43.66,80534.79,0.35,-0.03394,3e-05,4.44955]
[1778835173458,43.66,80538.25,0.35,-0.03383,3e-05,4.43878]
[1778835178493,43.66,80537.33,0.35,-0.03386,3e-05,4.44167]
[1778835183529,43.66,80536.53,0.35,-0.03389,3e-05,4.44423]
[1778835187161,43.66,80541.66,0.35,-0.03374,3e-05,4.42848]
[1778835192592,43.67,80548.83,0.35,-0.03353,3e-05,4.40672]
[1778835197631,43.67,80545.98,0.35,-0.03362,3e-05,4.41576]
[1778835202666,43.67,80543.72,0.35,-0.03369,3e-05,4.42295]
[1778835207701,43.67,80551.69,0.35,-0.03346,3e-05,4.39872]
[1778835212738,43.67,80546.16,0.35,-0.0336,3e-05,4.41271]
[1778835218778,43.67,80547.94,0.35,-0.03355,3e-05,4.40751]
[1778835223814,43.67,80549.39,0.35,-0.03351,3e-05,4.40331]
[1778835228851,43.67,80548.46,0.35,-0.03354,3e-05,4.4064]
[1778835233885,43.67,80547.61,0.35,-0.03356,3e-05,4.40926]
[1778835238920,43.67,80552.05,0.35,-0.03344,3e-05,4.39588]
[1778835243956,43.67,80559.14,0.35,-0.03324,3e-05,4.37445]
[1778835248999,43.67,80564.57,0.35,-0.03308,3e-05,4.35818]
[1778835250907,43.67,80567.51,0.35,-0.033,3e-05,4.34939]
[1778835250912,43.67,80567.51,0.35,-0.033,3e-05,4.34939]
[1778835250952,43.67,80567.51,0.35,-0.033,3e-05,4.34939]
[1778835251047,43.67,80572.18,0.35,-0.03287,3e-05,4.3352]
[1778835252751,43.67,80582.83,0.35,-0.03257,3e-05,4.30293]
[1778835253038,43.67,80586.98,0.35,-0.03244,3e-05,4.28982]
[1778835254751,43.67,80587.77,0.35,-0.03242,3e-05,4.28719]
[1778835254776,43.67,80587.77,0.35,-0.03242,3e-05,4.28719]
[1778835255049,43.67,80587.61,0.35,-0.03242,3e-05,4.28742]
[1778835256146,43.67,80587.16,0.35,-0.03243,3e-05,4.28853]
[1778835262104,43.67,80585.93,0.35,-0.03245,3e-05,4.29072]
[1778835267139,43.66,80588.4,0.35,-0.03237,3e-05,4.28203]
[1778835272174,43.66,80590.19,0.35,-0.03229,3e-05,4.2722]
[1778835277210,43.66,80590.15,0.35,-0.03228,3e-05,4.27125]
[1778835282244,43.65,80590.62,0.35,-0.03226,3e-05,4.2688]
[1778835284056,43.65,80590.62,0.35,-0.03226,3e-05,4.2688]
[1778835284067,43.65,80589.57,0.35,-0.03228,3e-05,4.27155]
[1778835290112,43.65,80590.08,0.35,-0.03226,3e-05,4.26877]
[1778835295335,43.64,80588.32,0.35,-0.0323,3e-05,4.27304]
[1778835300372,43.64,80587.05,0.35,-0.03233,3e-05,4.27621]
[1778835301226,43.64,80587.05,0.35,-0.03233,3e-05,4.27621]
[1778835301382,43.64,80587.8,0.35,-0.03231,3e-05,4.27412]
[1778835306414,43.64,80574.62,0.35,-0.03268,3e-05,4.31454]
[1778835311449,43.65,80565.44,0.35,-0.03295,3e-05,4.34278]
[1778835314991,43.65,80564.64,0.35,-0.03297,3e-05,4.34534]
[1778835315027,43.65,80565.35,0.35,-0.03295,3e-05,4.3433]
[1778835320512,43.65,80564.71,0.35,-0.03297,3e-05,4.34555]
[1778835325547,43.65,80564.63,0.35,-0.03298,3e-05,4.34609]
[1778835330582,43.65,80563.02,0.35,-0.03303,3e-05,4.35127]
[1778835335617,43.65,80563.57,0.35,-0.03299,3e-05,4.34653]
[1778835341658,43.65,80560.64,0.35,-0.03308,3e-05,4.35576]
[1778835343824,43.65,80560.64,0.35,-0.03308,3e-05,4.35576]
[1778835343893,43.65,80558.35,0.35,-0.03314,3e-05,4.36283]
[1778835348379,43.65,80557.15,0.35,-0.03318,3e-05,4.36663]
[1778835348708,43.65,80560.53,0.35,-0.03308,3e-05,4.35634]
[1778835352070,43.65,80568.12,0.35,-0.03287,3e-05,4.33336]
[1778835352130,43.65,80566.82,0.35,-0.03291,3e-05,4.33749]
[1778835357771,43.65,80565.73,0.35,-0.03292,3e-05,4.33944]
[1778835358235,43.65,80565.73,0.35,-0.03292,3e-05,4.33944]
[1778835358778,43.65,80563.71,0.35,-0.03298,3e-05,4.34532]
[1778835363813,43.64,80561.21,0.35,-0.03304,3e-05,4.35154]
[1778835366460,43.64,80561.19,0.35,-0.03304,3e-05,4.35178]
[1778835366834,43.64,80562.38,0.35,-0.03301,3e-05,4.34824]
[1778835368377,43.64,80563.25,0.35,-0.03298,3e-05,4.34569]
[1778835368849,43.64,80565.16,0.35,-0.03293,3e-05,4.33998]
[1778835370865,43.65,80577.93,0.35,-0.03257,3e-05,4.30149]
[1778835372631,43.65,80579.82,0.35,-0.03252,3e-05,4.29595]
[1778835372876,43.65,80579.55,0.35,-0.03253,3e-05,4.29695]
[1778835377912,43.65,80585.72,0.35,-0.03236,3e-05,4.27924]
[1778835382953,43.65,80593.65,0.35,-0.03215,3e-05,4.25645]
[1778835387988,43.65,80596.37,0.35,-0.03207,3e-05,4.2484]
[1778835393026,43.65,80597.95,0.35,-0.032,3e-05,4.23977]
[1778835398066,43.65,80601.37,0.35,-0.0319,3e-05,4.22889]
[1778835403095,43.65,80601.46,0.35,-0.03189,3e-05,4.22804]
[1778835408046,43.65,80605.92,0.35,-0.03177,3e-05,4.21436]
[1778835408123,43.65,80605.92,0.35,-0.03177,3e-05,4.21436]
[1778835408138,43.65,80605.92,0.35,-0.03177,3e-05,4.21436]
[1778835408177,43.65,80605.92,0.35,-0.03177,3e-05,4.21436]
[1778835408197,43.65,80612.94,0.35,-0.03157,3e-05,4.19326]
[1778835408475,43.65,80612.94,0.35,-0.03157,3e-05,4.19326]
[1778835409137,43.65,80613.07,0.35,-0.03157,3e-05,4.19279]
[1778835411152,43.65,80627.92,0.35,-0.03116,3e-05,4.14882]
[1778835411336,43.65,80627.92,0.35,-0.03116,3e-05,4.14882]
[1778835412158,43.64,80627.77,0.35,-0.03116,3e-05,4.14923]
[1778835414085,43.64,80627.77,0.35,-0.03116,3e-05,4.14921]
[1778835419207,43.64,80629.11,0.35,-0.03112,3e-05,4.14513]
[1778835424242,43.64,80632.15,0.35,-0.03104,3e-05,4.13606]
[1778835429277,43.64,80633.48,0.35,-0.031,3e-05,4.13205]
[1778835434317,43.64,80627.81,0.35,-0.03116,3e-05,4.14861]
[1778835439350,43.64,80634.0,0.35,-0.03099,3e-05,4.13022]
[1778835444384,43.64,80627.59,0.35,-0.03116,3e-05,4.14902]
[1778835449417,43.64,80625.4,0.35,-0.03122,3e-05,4.15533]
[1778835454452,43.64,80626.56,0.35,-0.03116,3e-05,4.14852]
[1778835459489,43.64,80632.43,0.35,-0.031,3e-05,4.13122]
[1778835464523,43.64,80627.44,0.35,-0.03114,3e-05,4.14592]
[1778835469559,43.64,80627.62,0.35,-0.03113,3e-05,4.14534]
[1778835474594,43.64,80627.15,0.35,-0.03115,3e-05,4.14675]
[1778835479628,43.64,80627.52,0.35,-0.03114,3e-05,4.14569]
[1778835484664,43.64,80629.68,0.35,-0.03108,3e-05,4.13942]
[1778835489699,43.64,80623.7,0.35,-0.03124,3e-05,4.1571]
[1778835494735,43.64,80616.43,0.35,-0.03144,3e-05,4.17844]
[1778835499769,43.64,80617.25,0.35,-0.03142,3e-05,4.17577]
[1778835504805,43.64,80617.61,0.35,-0.0314,3e-05,4.17446]
[1778835509839,43.64,80616.95,0.35,-0.03142,3e-05,4.17618]
[1778835514874,43.64,80617.7,0.35,-0.03137,3e-05,4.17048]
[1778835519486,43.64,80618.42,0.35,-0.03135,3e-05,4.1682]
[1778835519909,43.64,80618.52,0.35,-0.03135,3e-05,4.16787]
[1778835520906,43.64,80618.52,0.35,-0.03135,3e-05,4.16787]
[1778835521060,43.64,80618.52,0.35,-0.03135,3e-05,4.16787]
[1778835521107,43.64,80612.47,0.35,-0.03152,3e-05,4.18576]
[1778835526959,43.64,80611.94,0.35,-0.03153,3e-05,4.1869]
[1778835531995,43.64,80613.71,0.35,-0.03147,3e-05,4.18122]
[1778835537029,43.63,80611.72,0.35,-0.03152,3e-05,4.18664]
[1778835542064,43.63,80611.92,0.35,-0.03151,3e-05,4.18547]
[1778835542564,43.63,80611.92,0.35,-0.03151,3e-05,4.18547]
[1778835543071,43.63,80612.04,0.35,-0.03151,3e-05,4.185]
[1778835548109,43.63,80602.26,0.35,-0.03177,3e-05,4.21335]
[1778835553144,43.63,80601.07,0.35,-0.0318,3e-05,4.21611]
[1778835558179,43.62,80606.05,0.35,-0.03165,3e-05,4.2005]
[1778835563214,43.62,80604.38,0.35,-0.03169,3e-05,4.20479]
[1778835568250,43.62,80603.54,0.35,-0.03171,3e-05,4.20643]
[1778835573284,43.62,80602.73,0.35,-0.0317,3e-05,4.20485]
[1778835578319,43.62,80610.96,0.35,-0.03147,3e-05,4.17976]
[1778835583354,43.61,80612.01,0.35,-0.03143,3e-05,4.17608]
[1778835588390,43.61,80612.69,0.35,-0.03141,3e-05,4.17349]
[1778835593424,43.61,80613.35,0.35,-0.03139,3e-05,4.17094]
[1778835598456,43.61,80615.08,0.35,-0.03133,3e-05,4.16521]
[1778835599240,43.61,80615.08,0.35,-0.03133,3e-05,4.16521]
[1778835599262,43.61,80615.24,0.35,-0.03133,3e-05,4.16473]
[1778835600678,43.61,80615.24,0.35,-0.03133,3e-05,4.16461]
[1778835600922,43.61,80615.24,0.35,-0.03133,3e-05,4.16461]
[1778835600925,43.61,80621.78,0.35,-0.03115,3e-05,4.14505]
[1778835604850,43.61,80618.09,0.35,-0.03125,3e-05,4.1561]
[1778835604888,43.61,80617.75,0.35,-0.03126,3e-05,4.157]
[1778835606634,43.61,80617.75,0.35,-0.03126,3e-05,4.15726]
[1778835606694,43.61,80622.79,0.35,-0.03113,3e-05,4.14264]
[1778835611053,43.61,80620.89,0.35,-0.03118,3e-05,4.14909]
[1778835611152,43.61,80617.39,0.35,-0.03128,3e-05,4.1597]
[1778835616585,43.62,80614.42,0.35,-0.03138,3e-05,4.17003]
[1778835622451,43.62,80616.71,0.35,-0.03133,3e-05,4.16451]
[1778835627665,43.63,80616.32,0.35,-0.03135,3e-05,4.16721]
[1778835630336,43.63,80615.81,0.35,-0.03137,3e-05,4.16898]
[1778835630439,43.63,80616.72,0.35,-0.03135,3e-05,4.16654]
[1778835631118,43.63,80616.72,0.35,-0.03135,3e-05,4.16654]
[1778835634964,43.63,80606.78,0.35,-0.0316,3e-05,4.19374]
[1778835640755,43.64,80608.41,0.35,-0.03157,3e-05,4.19038]
[1778835645793,43.64,80610.41,0.35,-0.03153,3e-05,4.18547]
[1778835650826,43.64,80611.98,0.35,-0.03149,3e-05,4.18182]
[1778835655272,43.64,80612.2,0.35,-0.03149,3e-05,4.18178]
[1778835655384,43.64,80612.2,0.35,-0.03149,3e-05,4.18178]
[1778835655399,43.64,80612.2,0.35,-0.03149,3e-05,4.18178]
[1778835655405,43.64,80612.2,0.35,-0.03149,3e-05,4.18178]
[1778835655499,43.64,80611.54,0.35,-0.03151,3e-05,4.18393]
[1778835656868,43.65,80596.13,0.35,-0.03194,3e-05,4.23023]
[1778835658762,43.65,80596.51,0.35,-0.03193,3e-05,4.22921]
[1778835658774,43.65,80596.51,0.35,-0.03193,3e-05,4.22921]
[1778835658883,43.65,80596.9,0.35,-0.03192,3e-05,4.22817]
[1778835660331,43.65,80596.9,0.35,-0.03192,3e-05,4.22817]
[1778835665934,43.65,80601.33,0.35,-0.03181,3e-05,4.21595]
[1778835670968,43.65,80602.74,0.35,-0.03178,3e-05,4.21264]
[1778835676003,43.65,80602.17,0.35,-0.0318,3e-05,4.2153]
[1778835681040,43.66,80601.37,0.35,-0.03183,3e-05,4.21867]
[1778835686071,43.66,80601.27,0.35,-0.03185,3e-05,4.21999]
[1778835691107,43.66,80605.33,0.35,-0.03172,3e-05,4.20567]
[1778835696143,43.67,80608.79,0.35,-0.03164,3e-05,4.19652]
[1778835701177,43.67,80607.71,0.35,-0.03168,3e-05,4.20086]
[1778835706216,43.67,80600.99,0.35,-0.03187,3e-05,4.22196]
[1778835711251,43.68,80604.28,0.35,-0.03179,3e-05,4.21322]
[1778835716285,43.68,80605.48,0.35,-0.03177,3e-05,4.2108]
[1778835721321,43.68,80604.69,0.35,-0.0318,3e-05,4.21433]
[1778835726356,43.69,80604.54,0.35,-0.03181,3e-05,4.21486]
[1778835731391,43.68,80596.03,0.35,-0.03203,3e-05,4.23953]
[1778835736426,43.68,80583.35,0.35,-0.03238,3e-05,4.27663]
[1778835741460,43.68,80576.74,0.35,-0.03257,3e-05,4.29643]
[1778835745457,43.68,80576.94,0.35,-0.03256,3e-05,4.29613]
[1778835745491,43.68,80577.19,0.35,-0.03256,3e-05,4.29558]
[1778835746184,43.68,80577.19,0.35,-0.03256,3e-05,4.29558]
[1778835746497,43.68,80577.52,0.35,-0.03255,3e-05,4.29431]
[1778835751565,43.68,80576.82,0.35,-0.03253,3e-05,4.29175]
[1778835756566,43.67,80565.97,0.35,-0.03282,3e-05,4.32323]
[1778835761602,43.67,80553.01,0.35,-0.03318,3e-05,4.36096]
[1778835764015,43.66,80551.78,0.35,-0.03321,3e-05,4.36398]
[1778835764022,43.66,80551.78,0.35,-0.03321,3e-05,4.36398]
[1778835764122,43.66,80551.78,0.35,-0.03321,3e-05,4.36398]
[1778835764622,43.66,80552.21,0.35,-0.03319,3e-05,4.36229]
[1778835766033,43.66,80552.2,0.35,-0.03319,3e-05,4.36195]
[1778835766052,43.66,80552.2,0.35,-0.03319,3e-05,4.36195]
[1778835766065,43.66,80552.2,0.35,-0.03319,3e-05,4.36195]
[1778835766229,43.66,80552.2,0.35,-0.03319,3e-05,4.36195]
[1778835768115,43.66,80552.17,0.35,-0.03319,3e-05,4.36204]
[1778835768264,43.66,80552.17,0.35,-0.03319,3e-05,4.36204]
[1778835768270,43.66,80552.17,0.35,-0.03319,3e-05,4.36204]
[1778835768363,43.66,80552.17,0.35,-0.03319,3e-05,4.36204]
[1778835770181,43.66,80553.02,0.35,-0.03315,3e-05,4.35797]
[1778835770274,43.66,80553.02,0.35,-0.03315,3e-05,4.35797]
[1778835770283,43.66,80553.02,0.35,-0.03315,3e-05,4.35797]
[1778835770374,43.66,80553.02,0.35,-0.03315,3e-05,4.35797]
[1778835771049,43.66,80553.48,0.35,-0.03314,3e-05,4.3562]
[1778835771164,43.66,80553.48,0.35,-0.03314,3e-05,4.3562]
[1778835771468,43.66,80553.48,0.35,-0.03314,3e-05,4.3562]
[1778835771672,43.66,80553.04,0.35,-0.03314,3e-05,4.35719]
[1778835772678,43.65,80538.41,0.35,-0.03356,3e-05,4.40167]
[1778835775393,43.65,80534.92,0.35,-0.03366,3e-05,4.41198]
[1778835775398,43.65,80534.92,0.35,-0.03366,3e-05,4.41198]
[1778835775414,43.65,80534.92,0.35,-0.03366,3e-05,4.41198]
[1778835775515,43.65,80535.85,0.35,-0.03363,3e-05,4.4082]
[1778835776370,43.65,80535.85,0.35,-0.03363,3e-05,4.4082]
[1778835776489,43.65,80535.85,0.35,-0.03363,3e-05,4.4082]
[1778835776498,43.65,80535.85,0.35,-0.03363,3e-05,4.4082]
[1778835776600,43.65,80535.85,0.35,-0.03363,3e-05,4.4082]
[1778835778415,43.65,80536.16,0.35,-0.03361,3e-05,4.40679]
[1778835778483,43.65,80536.16,0.35,-0.03361,3e-05,4.40679]
[1778835778490,43.65,80536.16,0.35,-0.03361,3e-05,4.40679]
[1778835778609,43.65,80536.16,0.35,-0.03361,3e-05,4.40679]
[1778835780470,43.65,80537.35,0.35,-0.03357,3e-05,4.40223]
[1778835780517,43.65,80537.35,0.35,-0.03357,3e-05,4.40223]
[1778835780528,43.65,80537.35,0.35,-0.03357,3e-05,4.40223]
[1778835780668,43.65,80537.35,0.35,-0.03357,3e-05,4.40223]
[1778835782546,43.64,80540.21,0.35,-0.03348,3e-05,4.39255]
[1778835782628,43.64,80540.21,0.35,-0.03348,3e-05,4.39255]
[1778835782648,43.64,80540.21,0.35,-0.03348,3e-05,4.39255]
[1778835782639,43.64,80540.6,0.35,-0.03346,3e-05,4.39048]
[1778835782727,43.64,80540.6,0.35,-0.03346,3e-05,4.39048]
[1778835783575,43.64,80541.01,0.35,-0.03344,3e-05,4.38879]
[1778835784594,43.64,80541.01,0.35,-0.03344,3e-05,4.38879]
[1778835784636,43.64,80541.01,0.35,-0.03344,3e-05,4.38879]
[1778835784640,43.64,80541.01,0.35,-0.03344,3e-05,4.38879]
[1778835784785,43.64,80535.24,0.35,-0.03361,3e-05,4.40611]
[1778835786658,43.64,80537.44,0.35,-0.03354,3e-05,4.39934]
[1778835786697,43.64,80537.35,0.35,-0.03354,3e-05,4.39871]
[1778835786707,43.64,80537.35,0.35,-0.03354,3e-05,4.39871]
[1778835786845,43.64,80537.35,0.35,-0.03354,3e-05,4.39871]
[1778835788707,43.63,80538.16,0.35,-0.03351,3e-05,4.39577]
[1778835788784,43.63,80538.16,0.35,-0.03351,3e-05,4.39577]
[1778835788794,43.63,80538.16,0.35,-0.03351,3e-05,4.39577]
[1778835788888,43.63,80538.16,0.35,-0.03351,3e-05,4.39577]
[1778835790781,43.63,80538.85,0.35,-0.03348,3e-05,4.39275]
[1778835790891,43.63,80538.85,0.35,-0.03348,3e-05,4.39275]
[1778835790901,43.63,80538.85,0.35,-0.03348,3e-05,4.39275]
[1778835790994,43.63,80538.85,0.35,-0.03348,3e-05,4.39275]
[1778835792842,43.63,80539.54,0.35,-0.03345,3e-05,4.38975]
[1778835792944,43.63,80539.54,0.35,-0.03345,3e-05,4.38975]
[1778835792955,43.63,80539.54,0.35,-0.03345,3e-05,4.38975]
[1778835793062,43.63,80539.54,0.35,-0.03345,3e-05,4.38975]
[1778835794888,43.63,80541.08,0.35,-0.0334,3e-05,4.38415]
[1778835794977,43.63,80541.08,0.35,-0.0334,3e-05,4.38415]
[1778835794991,43.63,80541.08,0.35,-0.0334,3e-05,4.38415]
[1778835795085,43.63,80541.08,0.35,-0.0334,3e-05,4.38415]
[1778835795222,43.63,80541.08,0.35,-0.0334,3e-05,4.38415]
[1778835795305,43.63,80541.08,0.35,-0.0334,3e-05,4.38415]
[1778835795406,43.63,80541.47,0.35,-0.03338,3e-05,4.38252]
[1778835796938,43.62,80541.47,0.35,-0.03338,3e-05,4.38209]
[1778835796994,43.62,80541.47,0.35,-0.03338,3e-05,4.38209]
[1778835797359,43.62,80541.47,0.35,-0.03338,3e-05,4.38209]
[1778835797444,43.62,80541.47,0.35,-0.03338,3e-05,4.38209]
[1778835797452,43.62,80541.47,0.35,-0.03338,3e-05,4.38209]
[1778835797566,43.62,80541.47,0.35,-0.03338,3e-05,4.38209]
[1778835797652,43.62,80539.22,0.35,-0.03344,3e-05,4.38814]
[1778835799014,43.62,80539.22,0.35,-0.03344,3e-05,4.38814]
[1778835799151,43.62,80539.22,0.35,-0.03344,3e-05,4.38814]
[1778835799158,43.62,80539.22,0.35,-0.03344,3e-05,4.38814]
[1778835799294,43.62,80539.22,0.35,-0.03344,3e-05,4.38814]
[1778835801079,43.62,80546.37,0.35,-0.03322,3e-05,4.36535]
[1778835801129,43.62,80546.37,0.35,-0.03322,3e-05,4.36535]
[1778835801140,43.62,80546.37,0.35,-0.03322,3e-05,4.36535]
[1778835801305,43.62,80546.37,0.35,-0.03322,3e-05,4.36535]
[1778835803130,43.62,80546.14,0.35,-0.03322,3e-05,4.36526]
[1778835803188,43.62,80546.14,0.35,-0.03322,3e-05,4.36526]
[1778835803197,43.62,80546.14,0.35,-0.03322,3e-05,4.36526]
[1778835803301,43.62,80546.14,0.35,-0.03322,3e-05,4.36526]
[1778835804366,43.62,80546.65,0.35,-0.0332,3e-05,4.3633]
[1778835804418,43.62,80546.65,0.35,-0.0332,3e-05,4.3633]
[1778835804440,43.62,80546.65,0.35,-0.0332,3e-05,4.3633]
[1778835804618,43.62,80546.65,0.35,-0.0332,3e-05,4.3633]
[1778835805217,43.61,80548.93,0.35,-0.03313,3e-05,4.35593]
[1778835805322,43.61,80548.93,0.35,-0.03313,3e-05,4.35593]
[1778835805424,43.61,80555.01,0.35,-0.03296,3e-05,4.33697]
[1778835807326,43.61,80555.01,0.35,-0.03295,3e-05,4.33659]
[1778835807331,43.61,80555.01,0.35,-0.03295,3e-05,4.33659]
[1778835807389,43.61,80561.38,0.35,-0.03277,3e-05,4.31686]
[1778835809437,43.61,80561.38,0.35,-0.03277,3e-05,4.31654]
[1778835809451,43.61,80561.38,0.35,-0.03277,3e-05,4.31654]
[1778835809469,43.61,80561.38,0.35,-0.03277,3e-05,4.31654]
[1778835809572,43.61,80561.38,0.35,-0.03277,3e-05,4.31654]
[1778835811495,43.61,80563.07,0.35,-0.03271,3e-05,4.31079]
[1778835811528,43.61,80563.07,0.35,-0.03271,3e-05,4.31079]
[1778835811539,43.61,80563.07,0.35,-0.03271,3e-05,4.31079]
[1778835811654,43.61,80563.07,0.35,-0.03271,3e-05,4.31079]
[1778835813546,43.61,80561.39,0.35,-0.03273,3e-05,4.31195]
[1778835813622,43.61,80561.39,0.35,-0.03273,3e-05,4.31195]
[1778835813641,43.61,80561.39,0.35,-0.03273,3e-05,4.31195]
[1778835813751,43.6,80559.63,0.35,-0.03277,3e-05,4.31669]
[1778835815608,43.6,80559.63,0.35,-0.03277,3e-05,4.31669]
[1778835815679,43.6,80559.63,0.35,-0.03277,3e-05,4.31669]
[1778835815695,43.6,80559.63,0.35,-0.03277,3e-05,4.31669]
[1778835815793,43.6,80559.08,0.35,-0.03278,3e-05,4.31773]
[1778835817667,43.6,80559.08,0.35,-0.03278,3e-05,4.31773]
[1778835817723,43.6,80559.08,0.35,-0.03278,3e-05,4.31773]
[1778835817730,43.6,80559.15,0.35,-0.03278,3e-05,4.31721]
[1778835817824,43.6,80559.15,0.35,-0.03278,3e-05,4.31721]
[1778835819714,43.6,80558.34,0.35,-0.0328,3e-05,4.31936]
[1778835819727,43.6,80558.34,0.35,-0.0328,3e-05,4.31936]
[1778835819739,43.6,80558.28,0.35,-0.0328,3e-05,4.31923]
[1778835819894,43.6,80558.28,0.35,-0.0328,3e-05,4.31923]
[1778835821051,43.6,80558.91,0.35,-0.03278,3e-05,4.317]
[1778835827064,43.59,80560.82,0.35,-0.0327,3e-05,4.30912]
[1778835832099,43.59,80555.91,0.35,-0.03283,3e-05,4.32252]
[1778835837135,43.58,80557.21,0.35,-0.03278,3e-05,4.31702]
[1778835842170,43.58,80561.49,0.35,-0.03264,3e-05,4.30255]
[1778835847204,43.57,80558.15,0.35,-0.03273,3e-05,4.31132]
[1778835850640,43.57,80552.7,0.35,-0.03288,3e-05,4.32732]
[1778835850691,43.57,80565.2,0.35,-0.03252,3e-05,4.28906]
[1778835853282,43.57,80567.75,0.35,-0.03244,3e-05,4.28083]
[1778835853565,43.57,80572.51,0.35,-0.0323,3e-05,4.26623]
[1778835854740,43.57,80572.51,0.35,-0.0323,3e-05,4.26623]
[1778835855262,43.57,80574.54,0.35,-0.03224,3e-05,4.25969]
[1778835860296,43.56,80571.68,0.35,-0.03232,3e-05,4.26734]
[1778835865331,43.56,80568.79,0.35,-0.03239,3e-05,4.27508]
[1778835870365,43.56,80574.82,0.35,-0.03221,3e-05,4.25602]
[1778835875400,43.56,80581.5,0.35,-0.03199,3e-05,4.23195]
[1778835880435,43.56,80581.65,0.35,-0.03198,3e-05,4.23093]
[1778835885470,43.55,80581.48,0.35,-0.03198,3e-05,4.23094]
[1778835890505,43.55,80584.06,0.35,-0.03191,3e-05,4.22275]
[1778835895540,43.55,80590.94,0.35,-0.03171,3e-05,4.20186]
[1778835900575,43.55,80598.14,0.35,-0.03151,3e-05,4.18033]
[1778835903597,43.55,80612.41,0.35,-0.03112,3e-05,4.13804]
[1778835904112,43.55,80612.41,0.35,-0.03112,3e-05,4.13804]
[1778835904603,43.55,80614.32,0.35,-0.03107,3e-05,4.13246]
[1778835905950,43.55,80614.54,0.35,-0.03106,3e-05,4.13188]
[1778835905958,43.55,80614.54,0.35,-0.03106,3e-05,4.13188]
[1778835906617,43.55,80614.38,0.35,-0.03107,3e-05,4.13241]
[1778835907437,43.55,80614.38,0.35,-0.03107,3e-05,4.13241]
[1778835907551,43.55,80614.38,0.35,-0.03107,3e-05,4.13241]
[1778835907629,43.55,80614.43,0.35,-0.03107,3e-05,4.13233]
[1778835911652,43.55,80625.86,0.35,-0.03076,3e-05,4.09907]
[1778835912363,43.55,80625.86,0.35,-0.03076,3e-05,4.09907]
[1778835912659,43.55,80626.36,0.35,-0.03075,3e-05,4.09771]
[1778835917695,43.56,80626.49,0.35,-0.03075,3e-05,4.09795]
[1778835922730,43.56,80627.45,0.35,-0.03073,3e-05,4.09564]
[1778835925249,43.56,80631.46,0.35,-0.03062,3e-05,4.084]
[1778835925264,43.56,80631.46,0.35,-0.03062,3e-05,4.084]
[1778835925757,43.56,80634.82,0.35,-0.03053,3e-05,4.07429]
[1778835928060,43.56,80632.92,0.35,-0.03059,3e-05,4.0802]
[1778835928773,43.56,80632.59,0.35,-0.0306,3e-05,4.08128]
[1778835930268,43.56,80632.29,0.35,-0.03061,3e-05,4.08228]
[1778835930788,43.56,80632.57,0.35,-0.0306,3e-05,4.08157]
[1778835930905,43.56,80632.57,0.35,-0.0306,3e-05,4.08157]
[1778835930975,43.56,80632.57,0.35,-0.0306,3e-05,4.08157]
[1778835931795,43.56,80632.48,0.35,-0.03058,3e-05,4.07873]
[1778835932958,43.56,80630.1,0.35,-0.03065,3e-05,4.0858]
[1778835933808,43.56,80631.32,0.35,-0.03061,3e-05,4.08234]
[1778835938843,43.56,80633.24,0.35,-0.03057,3e-05,4.07731]
[1778835944706,43.56,80636.78,0.35,-0.03048,3e-05,4.06771]
[1778835949920,43.57,80647.62,0.35,-0.0302,3e-05,4.03694]
[1778835954955,43.57,80649.55,0.35,-0.03015,3e-05,4.03221]
[1778835959991,43.57,80651.93,0.35,-0.0301,3e-05,4.0263]
[1778835964845,43.58,80636.94,0.35,-0.03051,3e-05,4.07071]
[1778835966889,43.58,80637.46,0.35,-0.03049,3e-05,4.06931]
[1778835966958,43.58,80637.46,0.35,-0.03049,3e-05,4.06931]
[1778835967071,43.58,80637.46,0.35,-0.03049,3e-05,4.06931]
[1778835967083,43.58,80637.46,0.35,-0.03049,3e-05,4.06931]
[1778835967098,43.58,80619.97,0.35,-0.03097,3e-05,4.12064]
[1778835973082,43.58,80617.95,0.35,-0.03102,3e-05,4.1267]
[1778835974851,43.58,80617.95,0.35,-0.03102,3e-05,4.1267]
[1778835974861,43.58,80607.64,0.35,-0.0313,3e-05,4.15715]
[1778835975229,43.58,80607.64,0.35,-0.0313,3e-05,4.15715]
[1778835975330,43.58,80606.3,0.35,-0.03134,3e-05,4.16112]
[1778835977032,43.58,80606.3,0.35,-0.03134,3e-05,4.16108]
[1778835977201,43.58,80606.3,0.35,-0.03134,3e-05,4.16108]
[1778835977223,43.58,80609.26,0.35,-0.03126,3e-05,4.15227]
[1778835978224,43.58,80609.26,0.35,-0.03126,3e-05,4.15227]
[1778835978318,43.58,80609.26,0.35,-0.03126,3e-05,4.15227]
[1778835978386,43.58,80608.31,0.35,-0.03129,3e-05,4.15505]
[1778835980220,43.58,80609.64,0.35,-0.03125,3e-05,4.15108]
[1778835980288,43.58,80609.59,0.35,-0.03125,3e-05,4.1512]
[1778835986175,43.58,80606.32,0.35,-0.03134,3e-05,4.16068]
[1778835991214,43.57,80607.87,0.35,-0.03127,3e-05,4.15264]
[1778835996251,43.57,80603.45,0.35,-0.03139,3e-05,4.16554]
[1778836001340,43.57,80598.48,0.35,-0.03152,3e-05,4.18001]
[1778836006374,43.57,80605.5,0.35,-0.03133,3e-05,4.15883]
[1778836011409,43.57,80599.28,0.35,-0.0315,3e-05,4.17701]
[1778836016444,43.57,80598.23,0.35,-0.03152,3e-05,4.17966]
[1778836021481,43.57,80593.99,0.35,-0.03163,3e-05,4.19178]
[1778836026515,43.57,80593.59,0.35,-0.03164,3e-05,4.19239]
[1778836031042,43.57,80593.27,0.35,-0.03164,3e-05,4.19289]
[1778836031653,43.57,80593.27,0.35,-0.03164,3e-05,4.19289]
[1778836031670,43.57,80593.27,0.35,-0.03164,3e-05,4.19289]
[1778836031682,43.57,80593.27,0.35,-0.03164,3e-05,4.19289]
[1778836031772,43.57,80593.27,0.35,-0.03164,3e-05,4.19289]
[1778836033707,43.56,80592.22,0.35,-0.03167,3e-05,4.19579]
[1778836033771,43.56,80592.22,0.35,-0.03167,3e-05,4.19579]
[1778836033784,43.56,80592.22,0.35,-0.03167,3e-05,4.19579]
[1778836033879,43.56,80592.22,0.35,-0.03167,3e-05,4.19579]
[1778836035751,43.56,80592.56,0.35,-0.03166,3e-05,4.19456]
[1778836035850,43.56,80592.56,0.35,-0.03166,3e-05,4.19456]
[1778836035860,43.56,80592.56,0.35,-0.03166,3e-05,4.19456]
[1778836035956,43.56,80591.93,0.35,-0.03168,3e-05,4.19623]
[1778836037263,43.56,80591.93,0.35,-0.03168,3e-05,4.19623]
[1778836037318,43.56,80591.93,0.35,-0.03168,3e-05,4.19623]
[1778836037592,43.56,80586.21,0.35,-0.03183,3e-05,4.21321]
[1778836039873,43.56,80582.86,0.35,-0.03193,3e-05,4.22311]
[1778836039909,43.56,80582.86,0.35,-0.03193,3e-05,4.22311]
[1778836039882,43.56,80579.57,0.35,-0.03201,3e-05,4.23268]
[1778836041927,43.56,80579.57,0.35,-0.03201,3e-05,4.23268]
[1778836042020,43.56,80579.41,0.35,-0.03202,3e-05,4.233]
[1778836042034,43.56,80579.41,0.35,-0.03202,3e-05,4.233]
[1778836042121,43.56,80579.41,0.35,-0.03202,3e-05,4.233]
[1778836043986,43.56,80578.15,0.35,-0.03205,3e-05,4.23648]
[1778836044016,43.56,80578.15,0.35,-0.03205,3e-05,4.23648]
[1778836044030,43.56,80578.15,0.35,-0.03205,3e-05,4.23648]
[1778836044132,43.56,80578.15,0.35,-0.03205,3e-05,4.23648]
[1778836046039,43.56,80577.36,0.35,-0.03207,3e-05,4.23855]
[1778836046143,43.56,80577.36,0.35,-0.03207,3e-05,4.23855]
[1778836046153,43.56,80577.36,0.35,-0.03207,3e-05,4.23855]
[1778836046244,43.56,80577.36,0.35,-0.03207,3e-05,4.23855]
[1778836048099,43.56,80577.36,0.35,-0.03207,3e-05,4.2384]
[1778836048153,43.56,80577.36,0.35,-0.03207,3e-05,4.2384]
[1778836048158,43.56,80577.36,0.35,-0.03207,3e-05,4.2384]
[1778836048319,43.56,80577.36,0.35,-0.03207,3e-05,4.2384]
[1778836050152,43.56,80575.23,0.35,-0.03212,3e-05,4.24434]
[1778836050164,43.56,80575.23,0.35,-0.03212,3e-05,4.24434]
[1778836050175,43.56,80575.23,0.35,-0.03212,3e-05,4.24434]
[1778836050305,43.56,80575.23,0.35,-0.03212,3e-05,4.24434]
[1778836052217,43.56,80574.77,0.35,-0.03211,3e-05,4.24212]
[1778836052275,43.56,80574.77,0.35,-0.03211,3e-05,4.24212]
[1778836052291,43.56,80574.77,0.35,-0.03211,3e-05,4.24212]
[1778836052388,43.56,80574.77,0.35,-0.03211,3e-05,4.24212]
[1778836054266,43.56,80574.33,0.35,-0.03212,3e-05,4.24314]
[1778836054387,43.56,80574.33,0.35,-0.03212,3e-05,4.24314]
[1778836054397,43.56,80574.33,0.35,-0.03212,3e-05,4.24314]
[1778836054502,43.56,80574.33,0.35,-0.03212,3e-05,4.24314]
[1778836056309,43.55,80573.2,0.35,-0.03215,3e-05,4.24625]
[1778836056362,43.55,80573.2,0.35,-0.03215,3e-05,4.24625]
[1778836056377,43.55,80573.2,0.35,-0.03215,3e-05,4.24625]
[1778836056496,43.55,80573.2,0.35,-0.03215,3e-05,4.24625]
[1778836058379,43.55,80569.57,0.35,-0.03225,3e-05,4.25687]
[1778836058407,43.55,80569.57,0.35,-0.03225,3e-05,4.25687]
[1778836058415,43.55,80569.57,0.35,-0.03225,3e-05,4.25687]
[1778836058578,43.55,80569.57,0.35,-0.03225,3e-05,4.25687]
[1778836060430,43.55,80568.7,0.35,-0.03227,3e-05,4.25916]
[1778836060567,43.55,80568.7,0.35,-0.03227,3e-05,4.25916]
[1778836060571,43.55,80568.7,0.35,-0.03227,3e-05,4.25916]
[1778836060695,43.55,80568.7,0.35,-0.03227,3e-05,4.25916]
[1778836062491,43.55,80568.29,0.35,-0.03228,3e-05,4.26005]
[1778836062546,43.55,80568.29,0.35,-0.03228,3e-05,4.26005]
[1778836062562,43.55,80568.29,0.35,-0.03228,3e-05,4.26005]
[1778836062711,43.55,80568.29,0.35,-0.03228,3e-05,4.26005]
[1778836064550,43.55,80567.79,0.35,-0.03229,3e-05,4.26122]
[1778836064558,43.55,80567.79,0.35,-0.03229,3e-05,4.26122]
[1778836064571,43.55,80567.79,0.35,-0.03229,3e-05,4.26122]
[1778836064709,43.55,80567.79,0.35,-0.03229,3e-05,4.26122]
[1778836066606,43.55,80567.31,0.35,-0.0323,3e-05,4.26231]
[1778836066652,43.55,80567.31,0.35,-0.0323,3e-05,4.26231]
[1778836066664,43.55,80567.31,0.35,-0.0323,3e-05,4.26231]
[1778836066752,43.55,80567.31,0.35,-0.0323,3e-05,4.26231]
[1778836068660,43.55,80561.31,0.35,-0.03247,3e-05,4.28006]
[1778836068764,43.55,80561.31,0.35,-0.03247,3e-05,4.28006]
[1778836068771,43.55,80561.31,0.35,-0.03247,3e-05,4.28006]
[1778836068965,43.55,80561.31,0.35,-0.03247,3e-05,4.28006]
[1778836070708,43.55,80561.44,0.35,-0.03246,3e-05,4.27925]
[1778836070775,43.55,80561.44,0.35,-0.03246,3e-05,4.27925]
[1778836070785,43.55,80561.44,0.35,-0.03246,3e-05,4.27925]
[1778836070877,43.55,80561.44,0.35,-0.03246,3e-05,4.27925]
[1778836071077,43.55,80561.44,0.35,-0.03245,3e-05,4.27883]
[1778836076867,43.54,80555.5,0.35,-0.03261,3e-05,4.29544]
[1778836081901,43.54,80557.39,0.35,-0.03255,3e-05,4.28857]
[1778836086936,43.53,80559.48,0.35,-0.03248,3e-05,4.28115]
[1778836091971,43.53,80559.66,0.35,-0.03246,3e-05,4.27957]
[1778836097005,43.53,80560.92,0.35,-0.03242,3e-05,4.27473]
[1778836102046,43.53,80559.12,0.35,-0.03246,3e-05,4.2792]
[1778836105831,43.52,80545.68,0.35,-0.03283,3e-05,4.31935]
[1778836111106,43.52,80549.66,0.35,-0.03268,3e-05,4.30233]
[1778836116140,43.52,80551.53,0.35,-0.03262,3e-05,4.29545]
[1778836121175,43.51,80553.68,0.35,-0.03255,3e-05,4.28777]
[1778836127220,43.51,80554.2,0.35,-0.03252,3e-05,4.28485]
[1778836132257,43.5,80554.42,0.35,-0.0325,3e-05,4.28307]
[1778836137291,43.5,80556.08,0.35,-0.03245,3e-05,4.27694]
[1778836142325,43.5,80563.77,0.35,-0.03222,3e-05,4.25279]
[1778836147359,43.5,80562.85,0.35,-0.03224,3e-05,4.25462]
[1778836152395,43.49,80568.42,0.35,-0.03207,3e-05,4.23698]
[1778836157429,43.49,80566.6,0.35,-0.03212,3e-05,4.24167]
[1778836162465,43.49,80563.33,0.35,-0.0322,3e-05,4.25069]
[1778836167502,43.48,80564.42,0.35,-0.03216,3e-05,4.24652]
[1778836172533,43.48,80563.89,0.35,-0.03215,3e-05,4.24396]
[1778836177569,43.48,80564.28,0.35,-0.03213,3e-05,4.24196]
[1778836182605,43.48,80562.13,0.35,-0.03218,3e-05,4.24759]
[1778836187640,43.47,80561.71,0.35,-0.03218,3e-05,4.24797]
[1778836192676,43.47,80561.59,0.35,-0.03218,3e-05,4.24746]
[1778836196703,43.47,80575.29,0.35,-0.03179,3e-05,4.20567]
[1778836201738,43.47,80572.95,0.35,-0.03185,3e-05,4.21205]
[1778836206773,43.47,80574.05,0.35,-0.03181,3e-05,4.20814]
[1778836211808,43.46,80578.98,0.35,-0.03167,3e-05,4.19288]
[1778836213514,43.46,80578.38,0.35,-0.03169,3e-05,4.19459]
[1778836213824,43.46,80574.79,0.35,-0.03179,3e-05,4.20524]
[1778836216419,43.46,80575.87,0.35,-0.03175,3e-05,4.20183]
[1778836216469,43.46,80575.87,0.35,-0.03175,3e-05,4.20183]
[1778836216857,43.46,80568.14,0.35,-0.03197,3e-05,4.22493]
[1778836217850,43.46,80549.37,0.35,-0.0325,3e-05,4.28149]
[1778836218189,43.46,80549.37,0.35,-0.0325,3e-05,4.28149]
[1778836218857,43.46,80548.38,0.35,-0.03252,3e-05,4.28429]
[1778836220551,43.46,80551.57,0.35,-0.03243,3e-05,4.27441]
[1778836225096,43.46,80553.22,0.35,-0.03239,3e-05,4.27016]
[1778836225140,43.46,80553.69,0.35,-0.03238,3e-05,4.26897]
[1778836231058,43.47,80553.86,0.35,-0.03238,3e-05,4.26941]
[1778836236750,43.47,80555.29,0.35,-0.03234,3e-05,4.26347]
[1778836242019,43.48,80556.0,0.35,-0.03233,3e-05,4.26256]
[1778836247053,43.48,80556.53,0.35,-0.03232,3e-05,4.2622]
[1778836251008,43.48,80556.88,0.35,-0.03232,3e-05,4.26189]
[1778836256116,43.49,80571.42,0.35,-0.03193,3e-05,4.22021]
[1778836261151,43.49,80565.93,0.35,-0.0321,3e-05,4.2382]
[1778836266186,43.49,80556.99,0.35,-0.03235,3e-05,4.26512]
[1778836271222,43.49,80564.23,0.35,-0.03214,3e-05,4.2423]
[1778836275250,43.49,80579.18,0.35,-0.03171,3e-05,4.19683]
[1778836280287,43.48,80580.8,0.35,-0.03164,3e-05,4.18853]
[1778836285319,43.48,80583.07,0.35,-0.03157,3e-05,4.18135]
[1778836290356,43.48,80579.68,0.35,-0.03166,3e-05,4.19107]
[1778836295390,43.47,80573.68,0.35,-0.0318,3e-05,4.2052]
[1778836300425,43.47,80572.68,0.35,-0.03182,3e-05,4.20758]
[1778836305461,43.47,80560.98,0.35,-0.03214,3e-05,4.24198]
[1778836310496,43.47,80560.61,0.35,-0.03215,3e-05,4.24223]
[1778836315531,43.46,80561.16,0.35,-0.03212,3e-05,4.23968]
[1778836320566,43.46,80559.01,0.35,-0.03217,3e-05,4.24524]
[1778836325601,43.46,80553.69,0.35,-0.03232,3e-05,4.26037]
[1778836330410,43.46,80555.32,0.35,-0.03226,3e-05,4.25463]
[1778836330444,43.46,80555.32,0.35,-0.03226,3e-05,4.25463]
[1778836330647,43.46,80555.32,0.35,-0.03226,3e-05,4.25443]
[1778836331647,43.45,80542.18,0.35,-0.03263,3e-05,4.29406]
[1778836334541,43.45,80532.84,0.35,-0.0329,3e-05,4.32242]
[1778836334666,43.46,80528.71,0.35,-0.03302,3e-05,4.33519]
[1778836335457,43.46,80528.71,0.35,-0.03302,3e-05,4.33519]
[1778836335571,43.46,80528.71,0.35,-0.03302,3e-05,4.33519]
[1778836335581,43.46,80528.71,0.35,-0.03302,3e-05,4.33519]
[1778836335710,43.46,80528.71,0.35,-0.03302,3e-05,4.33519]
[1778836335777,43.46,80527.61,0.35,-0.03305,3e-05,4.33867]
[1778836338269,43.46,80527.93,0.35,-0.03304,3e-05,4.33792]
[1778836338699,43.46,80528.87,0.35,-0.03302,3e-05,4.33515]
[1778836342352,43.46,80529.96,0.35,-0.03299,3e-05,4.33215]
[1778836342728,43.46,80530.22,0.35,-0.03298,3e-05,4.33147]
[1778836345359,43.46,80531.21,0.35,-0.03296,3e-05,4.32868]
[1778836345749,43.46,80530.38,0.35,-0.03298,3e-05,4.33134]
[1778836351794,43.46,80523.48,0.35,-0.03315,3e-05,4.34894]
[1778836356829,43.45,80518.57,0.35,-0.03328,3e-05,4.36248]
[1778836361860,43.45,80521.03,0.35,-0.0332,3e-05,4.35342]
[1778836366900,43.44,80517.4,0.35,-0.03329,3e-05,4.36317]
[1778836371931,43.44,80518.52,0.35,-0.03324,3e-05,4.35836]
[1778836376966,43.44,80519.0,0.35,-0.03322,3e-05,4.35562]
[1778836382002,43.43,80520.96,0.35,-0.03315,3e-05,4.34843]
[1778836385173,43.43,80533.98,0.35,-0.03277,3e-05,4.30802]
[1778836391065,43.43,80534.07,0.35,-0.03276,3e-05,4.30688]
[1778836396100,43.43,80534.09,0.35,-0.03275,3e-05,4.3061]
[1778836401135,43.42,80534.81,0.35,-0.03273,3e-05,4.30319]
[1778836404288,43.42,80534.73,0.35,-0.03273,3e-05,4.30316]
[1778836404308,43.42,80534.73,0.35,-0.03273,3e-05,4.30316]
[1778836404537,43.42,80535.31,0.35,-0.03271,3e-05,4.30125]
[1778836404561,43.42,80535.31,0.35,-0.03271,3e-05,4.30125]
[1778836405168,43.42,80540.81,0.35,-0.03255,3e-05,4.28438]
[1778836407476,43.42,80547.29,0.35,-0.03236,3e-05,4.26452]
[1778836408186,43.42,80548.16,0.35,-0.03234,3e-05,4.2618]
[1778836409782,43.42,80548.16,0.35,-0.03234,3e-05,4.2618]
[1778836409834,43.42,80548.8,0.35,-0.03232,3e-05,4.2597]
[1778836415235,43.42,80550.33,0.35,-0.03225,3e-05,4.25137]
[1778836415561,43.42,80550.33,0.35,-0.03225,3e-05,4.25137]
[1778836415639,43.42,80550.33,0.35,-0.03225,3e-05,4.25137]
[1778836415645,43.42,80550.68,0.35,-0.03224,3e-05,4.25023]
[1778836417611,43.42,80550.68,0.35,-0.03224,3e-05,4.25006]
[1778836418259,43.42,80551.16,0.35,-0.03222,3e-05,4.24853]
[1778836423291,43.42,80556.7,0.35,-0.03206,3e-05,4.23147]
[1778836428331,43.42,80559.3,0.35,-0.03199,3e-05,4.22336]
[1778836433364,43.42,80559.67,0.35,-0.03197,3e-05,4.22195]
[1778836438396,43.42,80561.66,0.35,-0.03192,3e-05,4.21572]
[1778836443431,43.42,80561.06,0.35,-0.03193,3e-05,4.21727]
[1778836448469,43.41,80559.69,0.35,-0.03197,3e-05,4.22112]
[1778836453505,43.41,80563.36,0.35,-0.03186,3e-05,4.20982]
[1778836458539,43.41,80566.76,0.35,-0.03176,3e-05,4.19945]
[1778836463574,43.41,80559.69,0.35,-0.03196,3e-05,4.22041]
[1778836468609,43.41,80561.75,0.35,-0.0319,3e-05,4.21392]
[1778836473644,43.41,80560.15,0.35,-0.03192,3e-05,4.21515]
[1778836478679,43.41,80548.0,0.35,-0.03226,3e-05,4.25135]
[1778836483717,43.41,80540.82,0.35,-0.03245,3e-05,4.27235]
[1778836489757,43.41,80547.3,0.35,-0.03228,3e-05,4.25394]
[1778836494462,43.41,80548.6,0.35,-0.03225,3e-05,4.25115]
[1778836494796,43.41,80549.08,0.35,-0.03224,3e-05,4.24998]
[1778836499831,43.41,80550.17,0.35,-0.03221,3e-05,4.24633]
[1778836504867,43.41,80549.61,0.35,-0.03222,3e-05,4.24722]
[1778836509901,43.41,80544.64,0.35,-0.03235,3e-05,4.26132]
[1778836514936,43.41,80545.68,0.35,-0.03231,3e-05,4.25718]
[1778836519974,43.4,80546.15,0.35,-0.03229,3e-05,4.25478]
[1778836525011,43.4,80552.67,0.35,-0.0321,3e-05,4.23425]
[1778836530043,43.4,80547.4,0.35,-0.03224,3e-05,4.24935]
[1778836535077,43.39,80544.01,0.35,-0.0323,3e-05,4.25539]
[1778836540113,43.39,80543.47,0.35,-0.03231,3e-05,4.25605]
[1778836545147,43.39,80546.57,0.35,-0.03221,3e-05,4.24573]
[1778836550182,43.39,80544.69,0.35,-0.03226,3e-05,4.25063]
[1778836555222,43.38,80539.51,0.35,-0.0324,3e-05,4.26547]
[1778836560255,43.38,80536.01,0.35,-0.03249,3e-05,4.2751]
[1778836565289,43.38,80542.29,0.35,-0.0323,3e-05,4.255]
[1778836570324,43.37,80542.19,0.35,-0.03229,3e-05,4.25438]
[1778836575360,43.37,80539.2,0.35,-0.03237,3e-05,4.26253]
[1778836580394,43.37,80534.83,0.35,-0.03248,3e-05,4.27449]
[1778836582380,43.37,80533.13,0.35,-0.03253,3e-05,4.27966]
[1778836582428,43.37,80519.17,0.35,-0.03293,3e-05,4.32176]
[1778836584434,43.37,80519.17,0.35,-0.03292,3e-05,4.32145]
[1778836584450,43.36,80521.49,0.35,-0.03285,3e-05,4.31406]
[1778836585825,43.36,80521.49,0.35,-0.03285,3e-05,4.31376]
[1778836585837,43.36,80521.49,0.35,-0.03285,3e-05,4.31376]
[1778836586435,43.36,80522.64,0.35,-0.03282,3e-05,4.30996]
[1778836591470,43.36,80524.85,0.35,-0.03272,3e-05,4.29848]
[1778836596506,43.35,80523.29,0.35,-0.03275,3e-05,4.30186]
[1778836601541,43.35,80524.09,0.35,-0.03271,3e-05,4.29802]
[1778836606576,43.35,80526.86,0.35,-0.03262,3e-05,4.2882]
[1778836611611,43.34,80527.91,0.35,-0.03258,3e-05,4.28363]
[1778836616646,43.34,80528.34,0.35,-0.03255,3e-05,4.28097]
[1778836621682,43.33,80523.52,0.35,-0.03268,3e-05,4.29427]
[1778836626716,43.33,80523.81,0.35,-0.03266,3e-05,4.29204]
[1778836631754,43.33,80522.57,0.35,-0.03268,3e-05,4.29452]
[1778836636789,43.32,80517.76,0.35,-0.03281,3e-05,4.30795]
[1778836641824,43.32,80513.93,0.35,-0.03291,3e-05,4.31836]
[1778836646858,43.31,80513.85,0.35,-0.03289,3e-05,4.31727]
[1778836651893,43.31,80511.13,0.35,-0.03294,3e-05,4.32093]
[1778836656928,43.31,80519.87,0.35,-0.03267,3e-05,4.29287]
[1778836660956,43.3,80533.56,0.35,-0.03228,3e-05,4.25034]
[1778836665991,43.3,80528.53,0.35,-0.03241,3e-05,4.26482]
[1778836671027,43.3,80527.51,0.35,-0.03243,3e-05,4.2671]
[1778836676062,43.3,80522.75,0.35,-0.03256,3e-05,4.28078]
[1778836681097,43.29,80517.81,0.35,-0.03269,3e-05,4.29493]
[1778836686133,43.29,80517.49,0.35,-0.03269,3e-05,4.29499]
[1778836691167,43.29,80502.71,0.35,-0.03311,3e-05,4.33939]
[1778836696204,43.28,80508.38,0.35,-0.03294,3e-05,4.32079]
[1778836701239,43.28,80508.45,0.35,-0.03293,3e-05,4.31957]
[1778836706276,43.28,80509.33,0.35,-0.03289,3e-05,4.31592]
[1778836711313,43.28,80511.77,0.35,-0.03279,3e-05,4.30418]
[1778836716348,43.27,80511.99,0.35,-0.03278,3e-05,4.30266]
[1778836721383,43.27,80511.23,0.35,-0.03279,3e-05,4.30416]
[1778836726418,43.27,80510.12,0.35,-0.03281,3e-05,4.30673]
[1778836731454,43.27,80509.67,0.35,-0.03282,3e-05,4.30727]
[1778836736489,43.26,80509.14,0.35,-0.03283,3e-05,4.30806]
[1778836741525,43.26,80509.16,0.35,-0.03282,3e-05,4.30717]
[1778836747566,43.26,80507.15,0.35,-0.03287,3e-05,4.31233]
[1778836752601,43.25,80507.26,0.35,-0.03285,3e-05,4.31096]
[1778836757637,43.25,80508.0,0.35,-0.03283,3e-05,4.30785]
[1778836762671,43.25,80500.77,0.35,-0.03303,3e-05,4.32911]
[1778836767706,43.25,80500.3,0.35,-0.03303,3e-05,4.32958]
[1778836772742,43.24,80496.7,0.35,-0.0331,3e-05,4.33628]
[1778836777776,43.24,80501.95,0.35,-0.03294,3e-05,4.31899]
[1778836782812,43.24,80500.35,0.35,-0.03297,3e-05,4.32274]
[1778836787847,43.23,80493.65,0.35,-0.03316,3e-05,4.34198]
[1778836792881,43.23,80494.07,0.35,-0.03313,3e-05,4.33924]
[1778836797916,43.22,80496.06,0.35,-0.03306,3e-05,4.33167]
[1778836802955,43.22,80496.6,0.35,-0.03303,3e-05,4.32857]
[1778836807990,43.21,80493.57,0.35,-0.0331,3e-05,4.33642]
[1778836813026,43.21,80492.95,0.35,-0.03311,3e-05,4.33679]
[1778836818061,43.21,80483.59,0.35,-0.0334,3e-05,4.36747]
[1778836823213,43.22,80472.98,0.35,-0.03371,3e-05,4.40111]
[1778836823314,43.22,80471.14,0.35,-0.03377,3e-05,4.40645]
[1778836825645,43.21,80471.32,0.35,-0.03376,3e-05,4.40547]
[1778836825654,43.21,80471.32,0.35,-0.03376,3e-05,4.40547]
[1778836825746,43.21,80466.95,0.35,-0.03388,3e-05,4.41871]
[1778836831151,43.21,80471.22,0.35,-0.03371,3e-05,4.39949]
[1778836836349,43.2,80473.83,0.35,-0.03362,3e-05,4.38982]
[1778836836450,43.2,80473.83,0.35,-0.03362,3e-05,4.38982]
[1778836836479,43.2,80465.36,0.35,-0.03386,3e-05,4.41586]
[1778836838256,43.2,80465.36,0.35,-0.03386,3e-05,4.41549]
[1778836838457,43.2,80463.23,0.35,-0.03392,3e-05,4.42219]
[1778836840783,43.2,80463.23,0.35,-0.03392,3e-05,4.42222]
[1778836840797,43.2,80464.8,0.35,-0.03388,3e-05,4.41734]
[1778836840870,43.2,80464.8,0.35,-0.03388,3e-05,4.41734]
[1778836840881,43.2,80464.8,0.35,-0.03388,3e-05,4.41734]
[1778836840904,43.2,80464.8,0.35,-0.03388,3e-05,4.41734]
[1778836841225,43.2,80464.8,0.35,-0.03388,3e-05,4.41736]
[1778836842679,43.2,80464.8,0.35,-0.03388,3e-05,4.41736]
[1778836842722,43.2,80481.16,0.35,-0.0334,3e-05,4.36646]
[1778836846225,43.2,80476.32,0.35,-0.03354,3e-05,4.38167]
[1778836846510,43.2,80475.51,0.35,-0.03357,3e-05,4.38437]
[1778836849938,43.2,80474.49,0.35,-0.0336,3e-05,4.3878]
[1778836849981,43.2,80474.49,0.35,-0.0336,3e-05,4.3878]
[1778836850290,43.2,80474.4,0.35,-0.0336,3e-05,4.38816]
[1778836851973,43.2,80474.15,0.35,-0.03361,3e-05,4.38902]
[1778836852301,43.2,80473.33,0.35,-0.03363,3e-05,4.39166]
[1778836857335,43.2,80472.95,0.35,-0.03365,3e-05,4.39333]
[1778836862370,43.2,80473.53,0.35,-0.03364,3e-05,4.39199]
[1778836866410,43.21,80488.24,0.35,-0.03321,3e-05,4.34684]
[1778836869428,43.21,80502.73,0.35,-0.0328,3e-05,4.30281]
[1778836874463,43.21,80496.13,0.35,-0.033,3e-05,4.32421]
[1778836879498,43.21,80494.37,0.35,-0.03306,3e-05,4.33044]
[1778836884535,43.22,80500.54,0.35,-0.03288,3e-05,4.31229]
[1778836889568,43.22,80505.51,0.35,-0.03275,3e-05,4.29792]
[1778836894604,43.22,80508.81,0.35,-0.03264,3e-05,4.28542]
[1778836899639,43.22,80507.35,0.35,-0.03269,3e-05,4.29082]
[1778836904674,43.23,80504.92,0.35,-0.03277,3e-05,4.2992]
[1778836909715,43.23,80519.02,0.35,-0.03237,3e-05,4.25706]
[1778836914750,43.23,80518.7,0.35,-0.03239,3e-05,4.25922]
[1778836919786,43.24,80508.12,0.35,-0.03271,3e-05,4.29277]
[1778836922019,43.24,80500.13,0.35,-0.03294,3e-05,4.31759]
[1778836922806,43.24,80494.56,0.35,-0.0331,3e-05,4.33484]
[1778836923862,43.24,80494.56,0.35,-0.0331,3e-05,4.33484]
[1778836923869,43.24,80494.56,0.35,-0.0331,3e-05,4.33484]
[1778836923942,43.24,80494.64,0.35,-0.0331,3e-05,4.3347]
[1778836929866,43.24,80488.54,0.35,-0.03328,3e-05,4.35402]
[1778836934895,43.24,80473.43,0.35,-0.03373,3e-05,4.40142]
[1778836939931,43.24,80471.14,0.35,-0.0338,3e-05,4.40866]
[1778836944965,43.24,80471.12,0.35,-0.0338,3e-05,4.40876]
[1778836946725,43.24,80471.12,0.35,-0.0338,3e-05,4.40876]
[1778836946753,43.24,80466.76,0.35,-0.03393,3e-05,4.42238]
[1778836948828,43.24,80466.76,0.35,-0.03393,3e-05,4.42239]
[1778836948834,43.24,80450.81,0.35,-0.03441,3e-05,4.47244]
[1778836950091,43.24,80450.81,0.35,-0.03441,3e-05,4.47236]
[1778836950834,43.24,80450.81,0.35,-0.03441,3e-05,4.47236]
[1778836950835,43.24,80451.44,0.35,-0.03439,3e-05,4.4702]
[1778836951019,43.24,80451.44,0.35,-0.03439,3e-05,4.4702]
[1778836952874,43.24,80451.5,0.35,-0.03436,3e-05,4.46661]
[1778836952902,43.24,80451.5,0.35,-0.03436,3e-05,4.46661]
[1778836952907,43.24,80451.5,0.35,-0.03436,3e-05,4.46661]
[1778836953024,43.24,80452.18,0.35,-0.03434,3e-05,4.46431]
[1778836954934,43.24,80452.86,0.35,-0.03432,3e-05,4.46217]
[1778836954993,43.24,80452.86,0.35,-0.03432,3e-05,4.46209]
[1778836955010,43.24,80452.86,0.35,-0.03432,3e-05,4.46209]
[1778836955134,43.24,80452.86,0.35,-0.03432,3e-05,4.46209]
[1778836956970,43.24,80453.28,0.35,-0.0343,3e-05,4.46069]
[1778836956989,43.24,80453.28,0.35,-0.0343,3e-05,4.46062]
[1778836957000,43.24,80453.28,0.35,-0.0343,3e-05,4.46062]
[1778836957098,43.24,80453.28,0.35,-0.0343,3e-05,4.46062]
[1778836959029,43.24,80455.88,0.35,-0.03422,3e-05,4.45229]
[1778836959056,43.24,80455.88,0.35,-0.03422,3e-05,4.45229]
[1778836959065,43.24,80455.88,0.35,-0.03422,3e-05,4.45229]
[1778836959163,43.24,80455.88,0.35,-0.03422,3e-05,4.45229]
[1778836961088,43.24,80457.39,0.35,-0.03418,3e-05,4.44742]
[1778836961132,43.24,80457.39,0.35,-0.03418,3e-05,4.44742]
[1778836961143,43.24,80457.39,0.35,-0.03418,3e-05,4.44742]
[1778836967121,43.24,80451.83,0.35,-0.03434,3e-05,4.46442]
[1778836972156,43.24,80455.37,0.35,-0.03423,3e-05,4.45288]
[1778836977191,43.24,80459.38,0.35,-0.03411,3e-05,4.43988]
[1778836981066,43.24,80461.77,0.35,-0.03403,3e-05,4.43218]
[1778836981117,43.24,80461.77,0.35,-0.03403,3e-05,4.43218]
[1778836981267,43.24,80461.77,0.35,-0.03403,3e-05,4.43218]
[1778836981271,43.24,80461.77,0.35,-0.03403,3e-05,4.43218]
[1778836981468,43.24,80461.77,0.35,-0.03403,3e-05,4.43218]
[1778836981670,43.24,80461.77,0.35,-0.03403,3e-05,4.43218]
[1778836981710,43.24,80461.77,0.35,-0.03403,3e-05,4.43218]
[1778836981996,43.23,80461.9,0.35,-0.03403,3e-05,4.43164]
[1778836983727,43.23,80461.9,0.35,-0.03403,3e-05,4.43164]
[1778836983780,43.23,80461.9,0.35,-0.03403,3e-05,4.43164]
[1778836983797,43.23,80464.39,0.35,-0.03395,3e-05,4.42377]
[1778836985778,43.23,80464.39,0.35,-0.03395,3e-05,4.42371]
[1778836985792,43.23,80464.39,0.35,-0.03395,3e-05,4.42371]
[1778836985804,43.23,80464.39,0.35,-0.03395,3e-05,4.42371]
[1778836985893,43.23,80464.39,0.35,-0.03395,3e-05,4.42371]
[1778836987839,43.23,80464.78,0.35,-0.03394,3e-05,4.42239]
[1778836987905,43.23,80464.78,0.35,-0.03394,3e-05,4.42239]
[1778836987917,43.23,80464.78,0.35,-0.03394,3e-05,4.42239]
[1778836988106,43.23,80464.7,0.35,-0.03394,3e-05,4.42254]
[1778836989892,43.23,80464.7,0.35,-0.03394,3e-05,4.42254]
[1778836989917,43.23,80464.7,0.35,-0.03394,3e-05,4.42254]
[1778836989928,43.23,80464.7,0.35,-0.03394,3e-05,4.42254]
[1778836990118,43.23,80465.49,0.35,-0.03392,3e-05,4.41998]
[1778836991948,43.23,80465.49,0.35,-0.03392,3e-05,4.41998]
[1778836992130,43.23,80464.2,0.35,-0.03395,3e-05,4.42393]
[1778836992141,43.23,80464.2,0.35,-0.03395,3e-05,4.42393]
[1778836992275,43.23,80464.2,0.35,-0.03395,3e-05,4.42393]
[1778836994028,43.23,80464.06,0.35,-0.03396,3e-05,4.42432]
[1778836994040,43.23,80464.06,0.35,-0.03396,3e-05,4.42432]
[1778836994055,43.23,80464.06,0.35,-0.03396,3e-05,4.42432]
[1778836994203,43.23,80464.06,0.35,-0.03396,3e-05,4.42432]
[1778836996071,43.23,80460.84,0.35,-0.03405,3e-05,4.43432]
[1778836996245,43.23,80460.84,0.35,-0.03405,3e-05,4.43432]
[1778836996255,43.23,80460.84,0.35,-0.03405,3e-05,4.43432]
[1778836996354,43.23,80460.84,0.35,-0.03405,3e-05,4.43432]
[1778836998157,43.23,80460.07,0.35,-0.03407,3e-05,4.43661]
[1778836998188,43.23,80460.07,0.35,-0.03407,3e-05,4.43661]
[1778836998202,43.23,80460.07,0.35,-0.03407,3e-05,4.43661]
[1778836998363,43.23,80460.07,0.35,-0.03407,3e-05,4.43661]
[1778837000179,43.23,80459.67,0.35,-0.03409,3e-05,4.43775]
[1778837000275,43.23,80459.67,0.35,-0.03409,3e-05,4.43775]
[1778837000288,43.23,80459.67,0.35,-0.03409,3e-05,4.43775]
[1778837000375,43.23,80459.67,0.35,-0.03409,3e-05,4.43775]
[1778837001079,43.23,80459.02,0.35,-0.0341,3e-05,4.43973]
[1778837006394,43.23,80454.42,0.35,-0.03424,3e-05,4.45379]
[1778837011091,43.23,80454.43,0.35,-0.03424,3e-05,4.45346]
[1778837012539,43.23,80454.43,0.35,-0.03421,3e-05,4.44999]
[1778837012624,43.23,80454.43,0.35,-0.03421,3e-05,4.44999]
[1778837012635,43.23,80454.43,0.35,-0.03421,3e-05,4.44999]
[1778837012731,43.23,80454.43,0.35,-0.03421,3e-05,4.44999]
[1778837014406,43.23,80455.73,0.35,-0.03417,3e-05,4.44575]
[1778837014471,43.23,80455.73,0.35,-0.03417,3e-05,4.44575]
[1778837014476,43.23,80455.73,0.35,-0.03417,3e-05,4.44575]
[1778837014580,43.23,80455.73,0.35,-0.03417,3e-05,4.44575]
[1778837021499,43.23,80457.27,0.35,-0.03412,3e-05,4.44036]
[1778837023982,43.23,80457.12,0.35,-0.03412,3e-05,4.44076]
[1778837023995,43.23,80457.12,0.35,-0.03412,3e-05,4.44076]
[1778837024013,43.23,80457.12,0.35,-0.03412,3e-05,4.44076]
[1778837024015,43.23,80457.12,0.35,-0.03412,3e-05,4.44076]
[1778837023998,43.23,80457.45,0.35,-0.03411,3e-05,4.43958]
[1778837024521,43.23,80457.45,0.35,-0.03411,3e-05,4.43958]
[1778837025910,43.23,80457.45,0.35,-0.03411,3e-05,4.43958]
[1778837025997,43.23,80457.45,0.35,-0.03411,3e-05,4.43958]
[1778837026020,43.23,80450.38,0.35,-0.03432,3e-05,4.46162]
[1778837031099,43.23,80452.63,0.35,-0.03425,3e-05,4.45414]
[1778837036605,43.22,80454.68,0.35,-0.03418,3e-05,4.44712]
[1778837041640,43.22,80455.44,0.35,-0.03416,3e-05,4.44431]
[1778837046675,43.22,80460.55,0.35,-0.034,3e-05,4.42794]
[1778837051712,43.22,80468.1,0.35,-0.03378,3e-05,4.40423]
[1778837056750,43.22,80461.67,0.35,-0.03397,3e-05,4.42422]
[1778837061786,43.22,80461.77,0.35,-0.03396,3e-05,4.42375]
[1778837066821,43.22,80462.38,0.35,-0.03394,3e-05,4.42169]
[1778837071856,43.22,80464.8,0.35,-0.03384,3e-05,4.41064]
[1778837076891,43.22,80464.02,0.35,-0.03387,3e-05,4.41303]
[1778837081926,43.22,80467.28,0.35,-0.03377,3e-05,4.40281]
[1778837086965,43.22,80473.61,0.35,-0.03359,3e-05,4.38332]
[1778837091998,43.22,80473.79,0.35,-0.03358,3e-05,4.38303]
[1778837097032,43.22,80474.24,0.35,-0.03357,3e-05,4.38195]
[1778837102068,43.22,80484.24,0.35,-0.03328,3e-05,4.35134]
[1778837106215,43.22,80483.3,0.35,-0.03332,3e-05,4.35477]
[1778837107102,43.22,80466.2,0.35,-0.03382,3e-05,4.40804]
[1778837109818,43.22,80457.87,0.35,-0.03407,3e-05,4.43413]
[1778837115164,43.22,80453.99,0.35,-0.03418,3e-05,4.44612]
[1778837116091,43.22,80453.99,0.35,-0.03418,3e-05,4.44612]
[1778837119456,43.22,80455.87,0.35,-0.03413,3e-05,4.44024]
[1778837125228,43.23,80459.82,0.35,-0.03401,3e-05,4.42819]
[1778837130263,43.23,80460.76,0.35,-0.03398,3e-05,4.42529]
[1778837135300,43.23,80463.61,0.35,-0.03387,3e-05,4.41292]
[1778837140334,43.22,80454.37,0.35,-0.03415,3e-05,4.44162]
[1778837145370,43.22,80462.33,0.35,-0.03391,3e-05,4.41641]
[1778837151090,43.22,80462.21,0.35,-0.03391,3e-05,4.41668]
[1778837156448,43.22,80463.43,0.35,-0.03387,3e-05,4.41265]
[1778837161482,43.22,80457.72,0.35,-0.03404,3e-05,4.43035]
[1778837166519,43.22,80455.57,0.35,-0.0341,3e-05,4.43672]
[1778837171557,43.22,80449.25,0.35,-0.03429,3e-05,4.45613]
[1778837176591,43.22,80445.57,0.35,-0.03439,3e-05,4.46711]
[1778837182007,43.22,80446.94,0.35,-0.03434,3e-05,4.46218]
[1778837187668,43.21,80447.51,0.35,-0.03432,3e-05,4.45965]
[1778837191083,43.21,80444.44,0.35,-0.03441,3e-05,4.46908]
[1778837196732,43.21,80453.02,0.35,-0.03412,3e-05,4.43789]
[1778837201766,43.21,80462.67,0.35,-0.03383,3e-05,4.40736]
[1778837206801,43.21,80474.1,0.35,-0.03349,3e-05,4.37168]
[1778837211836,43.21,80480.63,0.35,-0.0333,3e-05,4.35164]
[1778837216871,43.21,80478.52,0.35,-0.03337,3e-05,4.35856]
[1778837221042,43.21,80478.15,0.35,-0.03338,3e-05,4.35996]
[1778837226941,43.21,80480.89,0.35,-0.03331,3e-05,4.35215]
[1778837231979,43.22,80480.52,0.35,-0.03332,3e-05,4.35389]
[1778837237011,43.22,80480.42,0.35,-0.03333,3e-05,4.35483]
[1778837242057,43.22,80480.45,0.35,-0.03334,3e-05,4.35539]
[1778837247081,43.22,80480.94,0.35,-0.03333,3e-05,4.35457]
[1778837252117,43.22,80489.19,0.35,-0.03307,3e-05,4.32651]
[1778837253315,43.22,80489.19,0.35,-0.03307,3e-05,4.32651]
[1778837255205,43.23,80489.21,0.35,-0.03308,3e-05,4.32704]
[1778837255226,43.23,80485.41,0.35,-0.03319,3e-05,4.33895]
[1778837261179,43.22,80484.29,0.35,-0.03321,3e-05,4.34079]
[1778837266216,43.22,80482.54,0.35,-0.03324,3e-05,4.34484]
[1778837271249,43.21,80473.17,0.35,-0.03351,3e-05,4.37242]
[1778837276284,43.21,80481.83,0.35,-0.03324,3e-05,4.34407]
[1778837281319,43.2,80482.81,0.35,-0.0332,3e-05,4.33966]
[1778837286354,43.2,80476.53,0.35,-0.03337,3e-05,4.35769]
[1778837291395,43.2,80476.74,0.35,-0.03335,3e-05,4.35552]
[1778837296433,43.19,80478.55,0.35,-0.03328,3e-05,4.34845]
[1778837301467,43.19,80476.87,0.35,-0.03332,3e-05,4.3522]
[1778837306502,43.18,80469.2,0.35,-0.03353,3e-05,4.37439]
[1778837311537,43.18,80469.86,0.35,-0.03347,3e-05,4.36734]
[1778837316573,43.17,80470.49,0.35,-0.03343,3e-05,4.36383]
[1778837321607,43.17,80472.86,0.35,-0.03335,3e-05,4.35496]
[1778837326642,43.16,80477.71,0.35,-0.0332,3e-05,4.33856]
[1778837331478,43.16,80477.16,0.35,-0.0332,3e-05,4.33921]
[1778837331682,43.16,80477.16,0.35,-0.0332,3e-05,4.33939]
[1778837334704,43.16,80493.38,0.35,-0.03274,3e-05,4.29003]
[1778837339734,43.17,80501.19,0.35,-0.03253,3e-05,4.26745]
[1778837344776,43.17,80511.24,0.35,-0.03225,3e-05,4.23824]
[1778837349806,43.17,80531.91,0.35,-0.03167,3e-05,4.17648]
[1778837354839,43.17,80542.89,0.35,-0.03137,3e-05,4.14355]
[1778837359880,43.17,80533.23,0.35,-0.03164,3e-05,4.17263]
[1778837364915,43.17,80530.6,0.35,-0.03171,3e-05,4.18035]
[1778837369950,43.17,80527.33,0.35,-0.0318,3e-05,4.18992]
[1778837374986,43.17,80525.61,0.35,-0.03182,3e-05,4.19155]
[1778837378369,43.17,80525.35,0.35,-0.03183,3e-05,4.19224]
[1778837378398,43.17,80525.35,0.35,-0.03183,3e-05,4.19224]
[1778837379012,43.17,80528.17,0.35,-0.03175,3e-05,4.18364]
[1778837380204,43.17,80528.17,0.35,-0.03175,3e-05,4.18364]
[1778837380277,43.17,80540.28,0.35,-0.03141,3e-05,4.14726]
[1778837386061,43.17,80540.19,0.35,-0.03141,3e-05,4.14769]
[1778837387184,43.17,80540.19,0.35,-0.03141,3e-05,4.14769]
[1778837387275,43.17,80534.5,0.35,-0.03157,3e-05,4.16477]
[1778837389661,43.17,80535.43,0.35,-0.03155,3e-05,4.16196]
[1778837389670,43.17,80535.43,0.35,-0.03155,3e-05,4.16196]
[1778837390089,43.17,80536.31,0.35,-0.03152,3e-05,4.15931]
[1778837395124,43.17,80537.95,0.35,-0.03147,3e-05,4.1544]
[1778837400159,43.17,80546.53,0.35,-0.03124,3e-05,4.12877]
[1778837405011,43.17,80549.62,0.35,-0.03115,3e-05,4.11977]
[1778837405702,43.17,80546.16,0.35,-0.03125,3e-05,4.13014]
[1778837405751,43.17,80546.16,0.35,-0.03125,3e-05,4.13014]
[1778837405853,43.17,80546.16,0.35,-0.03125,3e-05,4.13014]
[1778837407751,43.17,80541.58,0.35,-0.03138,3e-05,4.14388]
[1778837407835,43.17,80541.58,0.35,-0.03138,3e-05,4.14388]
[1778837407846,43.17,80541.58,0.35,-0.03138,3e-05,4.14388]
[1778837407951,43.17,80541.58,0.35,-0.03138,3e-05,4.14388]
[1778837409807,43.17,80541.98,0.35,-0.03137,3e-05,4.14271]
[1778837409937,43.17,80541.98,0.35,-0.03137,3e-05,4.14271]
[1778837409947,43.17,80541.98,0.35,-0.03137,3e-05,4.14271]
[1778837410038,43.17,80541.98,0.35,-0.03137,3e-05,4.14271]
[1778837411867,43.17,80547.88,0.35,-0.0312,3e-05,4.12513]
[1778837411915,43.17,80547.88,0.35,-0.0312,3e-05,4.12513]
[1778837411924,43.17,80547.88,0.35,-0.0312,3e-05,4.12513]
[1778837412049,43.17,80547.88,0.35,-0.0312,3e-05,4.12513]
[1778837413915,43.17,80548.12,0.35,-0.0312,3e-05,4.12448]
[1778837413954,43.17,80548.12,0.35,-0.0312,3e-05,4.12448]
[1778837414057,43.17,80548.12,0.35,-0.0312,3e-05,4.12448]
[1778837415979,43.17,80547.73,0.35,-0.03121,3e-05,4.12571]
[1778837416067,43.17,80547.73,0.35,-0.03121,3e-05,4.12571]
[1778837416072,43.17,80547.73,0.35,-0.03121,3e-05,4.12571]
[1778837416171,43.17,80547.73,0.35,-0.03121,3e-05,4.12571]
[1778837418028,43.17,80551.94,0.35,-0.03109,3e-05,4.11324]
[1778837418062,43.17,80551.94,0.35,-0.03109,3e-05,4.11324]
[1778837418073,43.17,80551.94,0.35,-0.03109,3e-05,4.11324]
[1778837418171,43.17,80551.94,0.35,-0.03109,3e-05,4.11324]
[1778837420091,43.17,80552.87,0.35,-0.03107,3e-05,4.11057]
[1778837420205,43.17,80552.87,0.35,-0.03107,3e-05,4.11057]
[1778837420215,43.17,80552.87,0.35,-0.03107,3e-05,4.11057]
[1778837420313,43.17,80552.87,0.35,-0.03107,3e-05,4.11057]
[1778837421076,43.17,80552.92,0.35,-0.03107,3e-05,4.11052]
[1778837421100,43.17,80552.92,0.35,-0.03107,3e-05,4.11052]
[1778837422314,43.17,80552.92,0.35,-0.03107,3e-05,4.11062]
[1778837427357,43.18,80551.87,0.35,-0.0311,3e-05,4.11397]
[1778837432390,43.18,80550.27,0.35,-0.03112,3e-05,4.11562]
[1778837437425,43.18,80552.61,0.35,-0.03106,3e-05,4.10883]
[1778837442460,43.18,80558.3,0.35,-0.0309,3e-05,4.09219]
[1778837447495,43.18,80552.88,0.35,-0.03106,3e-05,4.10856]
[1778837452531,43.18,80546.71,0.35,-0.03123,3e-05,4.12706]
[1778837457565,43.18,80548.66,0.35,-0.03117,3e-05,4.12134]
[1778837462600,43.18,80550.17,0.35,-0.03113,3e-05,4.11695]
[1778837467635,43.18,80550.69,0.35,-0.03112,3e-05,4.11552]
[1778837471392,43.18,80566.01,0.35,-0.0307,3e-05,4.07034]
[1778837476700,43.18,80565.64,0.35,-0.03072,3e-05,4.07194]
[1778837478713,43.18,80548.86,0.35,-0.03118,3e-05,4.12189]
[1778837483747,43.18,80550.51,0.35,-0.03113,3e-05,4.11707]
[1778837488752,43.18,80550.8,0.35,-0.03113,3e-05,4.11629]
[1778837495619,43.18,80551.27,0.35,-0.03109,3e-05,4.11181]
[1778837500870,43.18,80558.61,0.35,-0.03089,3e-05,4.09015]
[1778837505905,43.18,80555.37,0.35,-0.03098,3e-05,4.10002]
[1778837510940,43.18,80551.57,0.35,-0.03109,3e-05,4.11144]
[1778837514849,43.18,80551.65,0.35,-0.03109,3e-05,4.11126]
[1778837514968,43.18,80552.05,0.35,-0.03108,3e-05,4.11008]
[1778837518456,43.19,80551.74,0.35,-0.03109,3e-05,4.11104]
[1778837518539,43.19,80550.91,0.35,-0.03111,3e-05,4.11353]
[1778837518892,43.19,80550.91,0.35,-0.03111,3e-05,4.11353]
[1778837518996,43.19,80549.68,0.35,-0.03114,3e-05,4.11719]
[1778837521010,43.18,80535.37,0.35,-0.03154,3e-05,4.15994]
[1778837526046,43.18,80532.2,0.35,-0.03163,3e-05,4.16918]
[1778837531080,43.18,80538.5,0.35,-0.03145,3e-05,4.15003]
[1778837536115,43.18,80536.34,0.35,-0.03151,3e-05,4.15644]
[1778837541151,43.18,80532.1,0.35,-0.03163,3e-05,4.16911]
[1778837546185,43.18,80537.68,0.35,-0.03147,3e-05,4.15246]
[1778837551220,43.18,80534.01,0.35,-0.03155,3e-05,4.16036]
[1778837556255,43.18,80526.89,0.35,-0.03175,3e-05,4.18195]
[1778837561290,43.18,80530.46,0.35,-0.03165,3e-05,4.17132]
[1778837566328,43.19,80534.52,0.35,-0.03154,3e-05,4.15939]
[1778837570965,43.18,80540.55,0.35,-0.03137,3e-05,4.14069]
[1778837571366,43.18,80542.54,0.35,-0.03131,3e-05,4.13396]
[1778837573374,43.18,80555.73,0.35,-0.03093,3e-05,4.09319]
[1778837575154,43.17,80557.92,0.35,-0.03086,3e-05,4.086]
[1778837575389,43.17,80559.55,0.35,-0.03081,3e-05,4.08049]
[1778837580426,43.16,80564.38,0.35,-0.03065,3e-05,4.06294]
[1778837585460,43.15,80567.23,0.35,-0.03054,3e-05,4.05138]
[1778837590496,43.14,80559.7,0.35,-0.03071,3e-05,4.0698]
[1778837595530,43.13,80564.76,0.35,-0.03055,3e-05,4.05178]
[1778837600565,43.12,80565.43,0.35,-0.0305,3e-05,4.04677]
[1778837605601,43.11,80566.18,0.35,-0.03045,3e-05,4.04153]
[1778837610635,43.1,80570.88,0.35,-0.0303,3e-05,4.02473]
[1778837611001,43.1,80570.88,0.35,-0.0303,3e-05,4.02473]
[1778837611013,43.1,80570.88,0.35,-0.0303,3e-05,4.02473]
[1778837616678,43.09,80570.92,0.35,-0.03024,3e-05,4.01797]
[1778837620060,43.09,80572.77,0.35,-0.03018,3e-05,4.01088]
[1778837620705,43.09,80572.17,0.35,-0.03019,3e-05,4.01209]
[1778837622009,43.08,80582.48,0.35,-0.0299,3e-05,3.98141]
[1778837622023,43.08,80582.48,0.35,-0.0299,3e-05,3.98141]
[1778837622720,43.08,80582.6,0.35,-0.0299,3e-05,3.98057]
[1778837625100,43.08,80593.2,0.35,-0.02961,3e-05,3.94882]
[1778837625740,43.08,80593.54,0.35,-0.02959,3e-05,3.9474]
[1778837630080,43.08,80598.89,0.35,-0.02944,3e-05,3.93107]
[1778837630102,43.07,80600.4,0.35,-0.0294,3e-05,3.92588]
[1778837636601,43.06,80603.53,0.35,-0.02929,3e-05,3.91402]
[1778837642191,43.06,80604.3,0.35,-0.02925,3e-05,3.91024]
[1778837647894,43.05,80605.02,0.35,-0.02921,3e-05,3.90546]
[1778837652929,43.05,80603.87,0.35,-0.02922,3e-05,3.90687]
[1778837657964,43.04,80603.83,0.35,-0.02921,3e-05,3.90517]
[1778837662999,43.03,80594.98,0.35,-0.02942,3e-05,3.9288]
[1778837668036,43.03,80595.71,0.35,-0.02939,3e-05,3.92468]
[1778837673070,43.02,80585.93,0.35,-0.02961,3e-05,3.94778]
[1778837678543,43.02,80586.42,0.35,-0.02958,3e-05,3.94466]
[1778837684147,43.01,80583.03,0.35,-0.02964,3e-05,3.95157]
[1778837689182,43.0,80583.12,0.35,-0.02962,3e-05,3.9492]
[1778837694217,42.99,80583.62,0.35,-0.02959,3e-05,3.94568]
[1778837699252,42.99,80585.2,0.35,-0.02953,3e-05,3.93907]
[1778837703281,42.98,80598.08,0.35,-0.02917,3e-05,3.90036]
[1778837708315,42.98,80592.73,0.35,-0.0293,3e-05,3.91412]
[1778837713350,42.97,80592.56,0.35,-0.02929,3e-05,3.91286]
[1778837718387,42.97,80592.32,0.35,-0.02928,3e-05,3.91181]
[1778837723424,42.96,80581.57,0.35,-0.02955,3e-05,3.94109]
[1778837728459,42.94,80569.96,0.35,-0.02981,3e-05,3.96905]
[1778837733493,42.89,80571.43,0.35,-0.02958,3e-05,3.944]
[1778837738807,42.86,80572.07,0.35,-0.02949,3e-05,3.93345]
[1778837738810,42.85,80572.48,0.35,-0.02944,3e-05,3.92806]
[1778837744570,42.83,80573.33,0.35,-0.02937,3e-05,3.92035]
[1778837749605,42.83,80574.23,0.35,-0.02933,3e-05,3.91587]
[1778837754641,42.78,80574.19,0.35,-0.02919,3e-05,3.90062]
[1778837757332,42.77,80574.56,0.35,-0.02915,3e-05,3.89565]
[1778837757373,42.77,80574.83,0.35,-0.02914,3e-05,3.89487]
[1778837760743,42.76,80575.07,0.35,-0.02912,3e-05,3.89312]
[1778837760821,42.76,80576.99,0.35,-0.02907,3e-05,3.88722]
[1778837763473,42.74,80584.95,0.35,-0.0288,3e-05,3.8579]
[1778837763703,42.73,80585.15,0.35,-0.02877,3e-05,3.85442]
[1778837768743,42.69,80584.28,0.35,-0.02867,3e-05,3.84304]
[1778837773774,42.67,80594.38,0.35,-0.02835,3e-05,3.80821]
[1778837778776,42.67,80594.77,0.35,-0.02834,3e-05,3.80628]
[1778837778812,42.67,80599.58,0.35,-0.02821,3e-05,3.79238]
[1778837779945,42.67,80599.58,0.35,-0.02821,3e-05,3.79219]
[1778837780822,42.67,80604.71,0.35,-0.02807,3e-05,3.77745]
[1778837785858,42.66,80605.2,0.35,-0.02806,3e-05,3.77534]
[1778837790893,42.66,80613.1,0.35,-0.02785,3e-05,3.75239]
[1778837795927,42.66,80613.22,0.35,-0.02782,3e-05,3.74846]
[1778837800964,42.66,80612.36,0.35,-0.02784,3e-05,3.75039]
[1778837805997,42.66,80612.84,0.35,-0.02782,3e-05,3.74847]
[1778837811032,42.66,80609.0,0.35,-0.02791,3e-05,3.75884]
[1778837814788,42.65,80603.12,0.35,-0.02806,3e-05,3.77513]
[1778837814876,42.65,80593.74,0.35,-0.0283,3e-05,3.80165]
[1778837817515,42.65,80586.98,0.35,-0.02848,3e-05,3.82077]
[1778837817721,42.65,80586.35,0.35,-0.02849,3e-05,3.82215]
[1778837818897,42.65,80586.35,0.35,-0.02849,3e-05,3.82215]
[1778837819090,42.65,80585.82,0.35,-0.0285,3e-05,3.82346]
[1778837824124,42.65,80575.15,0.35,-0.02877,3e-05,3.85308]
[1778837829159,42.64,80560.48,0.35,-0.02914,3e-05,3.89399]
[1778837834194,42.64,80564.41,0.35,-0.02903,3e-05,3.88098]
[1778837839229,42.63,80567.24,0.35,-0.02894,3e-05,3.87126]
[1778837844265,42.63,80568.95,0.35,-0.02888,3e-05,3.86485]
[1778837849304,42.62,80563.81,0.35,-0.029,3e-05,3.87822]
[1778837854029,42.62,80564.08,0.35,-0.02896,3e-05,3.873]
[1778837854339,42.62,80563.76,0.35,-0.02897,3e-05,3.87361]
[1778837855934,42.62,80563.76,0.35,-0.02897,3e-05,3.87361]
[1778837856353,42.62,80554.02,0.35,-0.02922,3e-05,3.90118]
[1778837861389,42.61,80554.11,0.35,-0.0292,3e-05,3.89908]
[1778837866423,42.58,80553.32,0.35,-0.02912,3e-05,3.89004]
[1778837870733,42.55,80552.98,0.35,-0.02906,3e-05,3.88355]
[1778837870789,42.55,80540.88,0.35,-0.02938,3e-05,3.91879]
[1778837873913,42.51,80527.34,0.35,-0.02962,3e-05,3.94424]
[1778837875204,42.51,80527.34,0.35,-0.02962,3e-05,3.94424]
[1778837875487,42.5,80522.08,0.35,-0.02973,3e-05,3.95601]
[1778837876355,42.5,80522.08,0.35,-0.02973,3e-05,3.95601]
[1778837876493,42.49,80520.32,0.35,-0.02974,3e-05,3.95732]
[1778837881528,42.43,80519.37,0.35,-0.0296,3e-05,3.94152]
[1778837883549,42.42,80519.25,0.35,-0.02957,3e-05,3.93837]
[1778837883610,42.42,80506.07,0.35,-0.02992,3e-05,3.97694]
[1778837886836,42.4,80503.36,0.35,-0.02996,3e-05,3.98047]
[1778837887885,42.38,80498.85,0.35,-0.03,3e-05,3.9854]
[1778837887911,42.36,80499.14,0.35,-0.02996,3e-05,3.98031]
[1778837891609,42.35,80483.42,0.35,-0.03035,3e-05,4.02213]
[1778837896137,42.32,80482.95,0.35,-0.03026,3e-05,4.01305]
[1778837896842,42.32,80482.95,0.35,-0.03026,3e-05,4.01305]
[1778837901027,42.31,80471.07,0.35,-0.03058,3e-05,4.04674]
[1778837901036,42.31,80471.07,0.35,-0.03058,3e-05,4.04674]
[1778837908728,42.3,80486.18,0.35,-0.03012,3e-05,3.99701]
[1778837913765,42.29,80487.27,0.35,-0.03004,3e-05,3.98852]
[1778837919805,42.29,80485.92,0.35,-0.03006,3e-05,3.99031]
[1778837921104,42.28,80483.78,0.35,-0.03012,3e-05,3.99633]
[1778837921418,42.28,80483.78,0.35,-0.03012,3e-05,3.99633]
[1778837926855,42.28,80481.59,0.35,-0.03015,3e-05,4.00016]
[1778837931890,42.27,80480.97,0.35,-0.03015,3e-05,4.00019]
[1778837936924,42.26,80479.49,0.35,-0.03018,3e-05,4.0028]
[1778837941029,42.26,80478.52,0.35,-0.03019,3e-05,4.00461]
[1778837941038,42.26,80478.52,0.35,-0.03019,3e-05,4.00461]
[1778837944979,42.26,80464.45,0.35,-0.03057,3e-05,4.04501]
[1778837950016,42.25,80467.71,0.35,-0.03046,3e-05,4.03313]
[1778837955053,42.24,80474.78,0.35,-0.03024,3e-05,4.00993]
[1778837960087,42.24,80475.97,0.35,-0.0302,3e-05,4.00453]
[1778837965120,42.23,80472.52,0.35,-0.03027,3e-05,4.01305]
[1778837970635,42.23,80472.96,0.35,-0.03025,3e-05,4.01024]
[1778837970710,42.23,80467.64,0.35,-0.03039,3e-05,4.02583]
[1778837976202,42.22,80467.2,0.35,-0.03036,3e-05,4.02154]
[1778837981237,42.21,80463.14,0.35,-0.03045,3e-05,4.03166]
[1778837986271,42.21,80462.8,0.35,-0.03044,3e-05,4.03055]
[1778837991307,42.2,80461.03,0.35,-0.03047,3e-05,4.03372]
[1778837996342,42.19,80458.69,0.35,-0.03052,3e-05,4.03863]
[1778838001377,42.19,80463.22,0.35,-0.03038,3e-05,4.02295]
[1778838006412,42.18,80471.81,0.35,-0.03012,3e-05,3.99525]
[1778838011447,42.18,80472.79,0.35,-0.03008,3e-05,3.99054]
[1778838016482,42.17,80474.18,0.35,-0.03002,3e-05,3.98464]
[1778838021518,42.17,80472.75,0.35,-0.03005,3e-05,3.98717]
[1778838026553,42.16,80472.65,0.35,-0.03003,3e-05,3.9857]
[1778838031589,42.15,80471.83,0.35,-0.03002,3e-05,3.98315]
[1778838036622,42.15,80471.98,0.35,-0.03,3e-05,3.9809]
[1778838039883,42.15,80472.34,0.35,-0.02998,3e-05,3.97911]
[1778838040055,42.15,80472.34,0.35,-0.02998,3e-05,3.97911]
[1778838040098,42.15,80449.21,0.35,-0.03062,3e-05,4.04825]
[1778838041535,42.15,80449.21,0.35,-0.03062,3e-05,4.0479]
[1778838041659,42.14,80436.14,0.35,-0.03098,3e-05,4.08703]
[1778838046703,42.14,80437.47,0.35,-0.03092,3e-05,4.08021]
[1778838050608,42.13,80436.0,0.35,-0.03094,3e-05,4.0831]
[1778838050727,42.13,80436.86,0.35,-0.03091,3e-05,4.07996]
[1778838056033,42.12,80436.71,0.35,-0.0309,3e-05,4.07834]
[1778838061353,42.11,80436.86,0.35,-0.03087,3e-05,4.07477]
[1778838066841,42.1,80426.43,0.35,-0.03113,3e-05,4.10331]
[1778838071879,42.1,80420.91,0.35,-0.03127,3e-05,4.11741]
[1778838076909,42.09,80420.01,0.35,-0.03127,3e-05,4.11737]
[1778838081946,42.08,80419.55,0.35,-0.03125,3e-05,4.11602]
[1778838086983,42.07,80419.71,0.35,-0.03122,3e-05,4.11284]
[1778838092018,42.06,80413.8,0.35,-0.03134,3e-05,4.12447]
[1778838097053,42.05,80417.37,0.35,-0.03121,3e-05,4.11069]
[1778838102088,42.04,80418.07,0.35,-0.03117,3e-05,4.10593]
[1778838107122,42.04,80416.53,0.35,-0.03119,3e-05,4.10793]
[1778838112159,42.03,80425.74,0.35,-0.0309,3e-05,4.07729]
[1778838117193,42.02,80425.74,0.35,-0.03088,3e-05,4.07491]
[1778838122229,42.01,80432.25,0.35,-0.03068,3e-05,4.05279]
[1778838127263,42.01,80436.55,0.35,-0.03053,3e-05,4.03759]
[1778838132298,42.0,80431.32,0.35,-0.03066,3e-05,4.05136]
[1778838137332,42.0,80432.62,0.35,-0.03061,3e-05,4.04526]
[1778838142369,41.99,80420.46,0.35,-0.03093,3e-05,4.08018]
[1778838147404,41.98,80415.82,0.35,-0.03104,3e-05,4.09199]
[1778838152438,41.97,80415.92,0.35,-0.03099,3e-05,4.08607]
[1778838157474,41.97,80415.52,0.35,-0.03098,3e-05,4.085]
[1778838162508,41.96,80413.3,0.35,-0.03103,3e-05,4.08943]
[1778838167544,41.95,80409.43,0.35,-0.03111,3e-05,4.09885]
[1778838172580,41.95,80409.46,0.35,-0.03109,3e-05,4.09631]
[1778838177615,41.94,80410.32,0.35,-0.03104,3e-05,4.09126]
[1778838182650,41.93,80411.9,0.35,-0.03098,3e-05,4.08405]
[1778838187686,41.92,80416.42,0.35,-0.03083,3e-05,4.06791]
[1778838192720,41.92,80421.17,0.35,-0.03067,3e-05,4.05124]
[1778838197757,41.91,80426.23,0.35,-0.03051,3e-05,4.03378]
[1778838202789,41.91,80425.78,0.35,-0.03051,3e-05,4.03318]
[1778838207826,41.9,80426.01,0.35,-0.03048,3e-05,4.03053]
[1778838212860,41.89,80424.47,0.35,-0.03048,3e-05,4.03006]
[1778838217897,41.89,80424.34,0.35,-0.03047,3e-05,4.02861]
[1778838222932,41.88,80422.34,0.35,-0.03051,3e-05,4.03276]
[1778838228975,41.88,80420.64,0.35,-0.03054,3e-05,4.03565]
[1778838234017,41.87,80418.26,0.35,-0.03059,3e-05,4.04097]
[1778838239045,41.86,80415.14,0.35,-0.03066,3e-05,4.04854]
[1778838244080,41.86,80416.34,0.35,-0.03061,3e-05,4.04293]
[1778838249116,41.85,80412.09,0.35,-0.03071,3e-05,4.05398]
[1778838254151,41.85,80410.98,0.35,-0.03072,3e-05,4.05494]
[1778838259188,41.84,80406.36,0.35,-0.03083,3e-05,4.06695]
[1778838264246,41.84,80404.93,0.35,-0.03087,3e-05,4.0717]
[1778838270265,41.85,80401.04,0.35,-0.031,3e-05,4.08516]
[1778838275299,41.85,80405.91,0.35,-0.03085,3e-05,4.06807]
[1778838280335,41.85,80403.67,0.35,-0.03092,3e-05,4.07601]
[1778838285369,41.85,80405.61,0.35,-0.03087,3e-05,4.07102]
[1778838290405,41.86,80402.02,0.35,-0.03098,3e-05,4.0829]
[1778838295439,41.86,80407.33,0.35,-0.03084,3e-05,4.06746]
[1778838300474,41.86,80408.74,0.35,-0.03081,3e-05,4.06402]
[1778838305509,41.86,80407.83,0.35,-0.03084,3e-05,4.06756]
[1778838311029,41.87,80404.22,0.35,-0.03095,3e-05,4.07924]
[1778838317392,41.87,80390.46,0.35,-0.03135,3e-05,4.12227]
[1778838321414,41.87,80403.4,0.35,-0.03099,3e-05,4.08308]
[1778838326997,41.87,80411.08,0.35,-0.03077,3e-05,4.06024]
[1778838330831,41.87,80424.0,0.35,-0.03041,3e-05,4.02168]
[1778838339101,41.88,80410.93,0.35,-0.03078,3e-05,4.05973]
[1778838339137,41.88,80410.93,0.35,-0.03078,3e-05,4.05973]
[1778838339304,41.88,80410.93,0.35,-0.03078,3e-05,4.05973]
[1778838339394,41.88,80412.28,0.35,-0.03074,3e-05,4.05593]
[1778838340759,41.88,80423.69,0.35,-0.03042,3e-05,4.0214]
[1778838346203,41.88,80428.14,0.35,-0.0303,3e-05,4.00883]
[1778838346204,41.88,80427.48,0.35,-0.03032,3e-05,4.01107]
[1778838351835,41.89,80425.78,0.35,-0.03038,3e-05,4.01766]
[1778838352885,41.89,80425.78,0.35,-0.03038,3e-05,4.01766]
[1778838352964,41.89,80424.88,0.35,-0.03041,3e-05,4.02062]
[1778838358884,41.89,80424.37,0.35,-0.03044,3e-05,4.02353]
[1778838363919,41.9,80419.13,0.35,-0.0306,3e-05,4.04053]
[1778838368955,41.9,80424.25,0.35,-0.03046,3e-05,4.02608]
[1778838373989,41.9,80418.18,0.35,-0.03064,3e-05,4.04554]
[1778838379024,41.91,80417.5,0.35,-0.03067,3e-05,4.04857]
[1778838384061,41.91,80417.49,0.35,-0.03068,3e-05,4.04956]
[1778838389097,41.91,80413.6,0.35,-0.0308,3e-05,4.06238]
[1778838391380,41.91,80414.25,0.35,-0.03078,3e-05,4.06057]
[1778838391396,41.91,80414.25,0.35,-0.03078,3e-05,4.06057]
[1778838391465,41.91,80414.02,0.35,-0.03077,3e-05,4.0584]
[1778838397152,41.92,80420.3,0.35,-0.0306,3e-05,4.04033]
[1778838402187,41.92,80416.54,0.35,-0.03072,3e-05,4.05288]
[1778838407223,41.92,80418.07,0.35,-0.03068,3e-05,4.04928]
[1778838412260,41.93,80420.35,0.35,-0.03063,3e-05,4.04345]
[1778838416289,41.93,80405.62,0.35,-0.03106,3e-05,4.08943]
[1778838421322,41.93,80405.32,0.35,-0.03107,3e-05,4.09095]
[1778838426358,41.93,80407.42,0.35,-0.03102,3e-05,4.08539]
[1778838431395,41.94,80403.77,0.35,-0.03113,3e-05,4.09724]
[1778838436396,41.94,80401.26,0.35,-0.03121,3e-05,4.10542]
[1778838441464,41.94,80407.1,0.35,-0.03105,3e-05,4.0883]
[1778838446499,41.94,80411.54,0.35,-0.03093,3e-05,4.07544]
[1778838451533,41.94,80418.5,0.35,-0.03071,3e-05,4.0519]
[1778838456568,41.95,80432.95,0.35,-0.03032,3e-05,4.00923]
[1778838461603,41.95,80415.67,0.35,-0.03082,3e-05,4.06314]
[1778838466640,41.96,80411.24,0.35,-0.03095,3e-05,4.07772]
[1778838472475,41.96,80398.88,0.35,-0.03132,3e-05,4.11683]
[1778838477717,41.96,80399.7,0.35,-0.0313,3e-05,4.11505]
[1778838482752,41.96,80401.74,0.35,-0.03125,3e-05,4.10954]
[1778838487971,41.97,80402.82,0.35,-0.03123,3e-05,4.10689]
[1778838494836,41.97,80401.79,0.35,-0.03127,3e-05,4.11139]
[1778838499872,41.97,80398.25,0.35,-0.03138,3e-05,4.12308]
[1778838504917,41.97,80400.12,0.35,-0.03133,3e-05,4.11801]
[1778838509943,41.98,80402.36,0.35,-0.03127,3e-05,4.1118]
[1778838514978,41.98,80402.95,0.35,-0.03124,3e-05,4.10741]
[1778838520017,41.98,80403.33,0.35,-0.03123,3e-05,4.10691]
[1778838525049,41.98,80400.37,0.35,-0.03132,3e-05,4.11661]
[1778838530084,41.98,80400.21,0.35,-0.03133,3e-05,4.11767]
[1778838535119,41.99,80397.2,0.35,-0.03142,3e-05,4.12749]
[1778838540154,41.99,80400.05,0.35,-0.03135,3e-05,4.11926]
[1778838545190,41.99,80399.56,0.35,-0.03137,3e-05,4.12127]
[1778838550225,41.99,80401.08,0.35,-0.03133,3e-05,4.11709]
[1778838555259,41.99,80399.62,0.35,-0.03137,3e-05,4.12194]
[1778838560296,41.99,80406.66,0.35,-0.03117,3e-05,4.10076]
[1778838565329,41.99,80417.04,0.35,-0.03088,3e-05,4.06964]
[1778838570364,42.0,80413.15,0.35,-0.031,3e-05,4.08214]
[1778838575398,42.0,80413.04,0.35,-0.03098,3e-05,4.07975]
[1778838580434,42.0,80413.53,0.35,-0.03098,3e-05,4.07876]
[1778838585469,42.0,80405.78,0.35,-0.0312,3e-05,4.10287]
[1778838590505,42.0,80404.88,0.35,-0.03123,3e-05,4.1061]
[1778838595539,42.0,80405.14,0.35,-0.03123,3e-05,4.10576]
[1778838600575,42.0,80406.32,0.35,-0.0312,3e-05,4.10264]
[1778838601711,42.01,80392.82,0.35,-0.03159,3e-05,4.14429]
[1778838607627,42.01,80381.23,0.35,-0.03193,3e-05,4.18025]
[1778838611148,42.01,80382.82,0.35,-0.03188,3e-05,4.17529]
[1778838611155,42.01,80382.82,0.35,-0.03188,3e-05,4.17529]
[1778838611183,42.01,80382.82,0.35,-0.03188,3e-05,4.17529]
[1778838611653,42.01,80378.32,0.35,-0.03201,3e-05,4.18928]
[1778838612660,42.01,80365.55,0.35,-0.03239,3e-05,4.22918]
[1778838613079,42.01,80365.55,0.35,-0.03239,3e-05,4.22918]
[1778838613666,42.01,80362.33,0.35,-0.03249,3e-05,4.23999]
[1778838618794,42.01,80363.75,0.35,-0.03245,3e-05,4.23634]
[1778838619709,42.01,80363.2,0.35,-0.03247,3e-05,4.23789]
[1778838624743,42.01,80360.36,0.35,-0.03255,3e-05,4.24634]
[1778838629779,42.01,80347.79,0.35,-0.03292,3e-05,4.28546]
[1778838634814,42.0,80349.57,0.35,-0.03283,3e-05,4.27573]
[1778838639849,42.0,80349.06,0.35,-0.03284,3e-05,4.27666]
[1778838644883,42.0,80347.68,0.35,-0.03288,3e-05,4.28034]
[1778838649919,42.0,80347.94,0.35,-0.03286,3e-05,4.27889]
[1778838654954,42.0,80343.64,0.35,-0.03299,3e-05,4.29181]
[1778838659990,41.99,80343.95,0.35,-0.03297,3e-05,4.29013]
[1778838665027,41.99,80346.52,0.35,-0.03289,3e-05,4.28138]
[1778838670062,41.99,80340.69,0.35,-0.03306,3e-05,4.29925]
[1778838675097,41.99,80343.08,0.35,-0.03298,3e-05,4.29092]
[1778838680132,41.99,80349.17,0.35,-0.03279,3e-05,4.27111]
[1778838685664,41.99,80338.23,0.35,-0.03311,3e-05,4.30522]
[1778838691210,41.98,80339.61,0.35,-0.03304,3e-05,4.29659]
[1778838696244,41.98,80339.6,0.35,-0.03303,3e-05,4.29592]
[1778838701280,41.98,80338.1,0.35,-0.03307,3e-05,4.30003]
[1778838706314,41.98,80339.2,0.35,-0.03303,3e-05,4.29584]
[1778838711349,41.97,80340.03,0.35,-0.033,3e-05,4.29252]
[1778838716384,41.97,80339.14,0.35,-0.03302,3e-05,4.29463]
[1778838721420,41.97,80339.65,0.35,-0.033,3e-05,4.29229]
[1778838726454,41.97,80341.08,0.35,-0.03295,3e-05,4.28706]
[1778838731489,41.97,80341.92,0.35,-0.03292,3e-05,4.28379]
[1778838736775,41.96,80345.52,0.35,-0.03281,3e-05,4.27189]
[1778838742566,41.96,80339.43,0.35,-0.03298,3e-05,4.29041]
[1778838748608,41.96,80339.3,0.35,-0.03298,3e-05,4.29002]
[1778838753643,41.96,80330.15,0.35,-0.03322,3e-05,4.3149]
[1778838758678,41.95,80333.85,0.35,-0.0331,3e-05,4.30212]
[1778838763713,41.95,80334.69,0.35,-0.03307,3e-05,4.29871]
[1778838768748,41.95,80341.79,0.35,-0.03285,3e-05,4.27566]
[1778838773783,41.95,80339.48,0.35,-0.03292,3e-05,4.28237]
[1778838777672,41.95,80342.86,0.35,-0.03281,3e-05,4.27144]
[1778838777776,41.95,80342.86,0.35,-0.03281,3e-05,4.27144]
[1778838777871,41.95,80361.05,0.35,-0.03227,3e-05,4.2141]
[1778838779827,41.95,80374.83,0.35,-0.03186,3e-05,4.17059]
[1778838784064,41.95,80373.26,0.35,-0.0319,3e-05,4.17511]
[1778838784085,41.95,80373.26,0.35,-0.0319,3e-05,4.17511]
[1778838784866,41.94,80373.68,0.35,-0.03188,3e-05,4.17317]
[1778838789904,41.93,80366.69,0.35,-0.03206,3e-05,4.19177]
[1778838794936,41.92,80360.44,0.35,-0.03221,3e-05,4.20796]
[1778838799971,41.91,80358.72,0.35,-0.03223,3e-05,4.21001]
[1778838805013,41.9,80351.72,0.35,-0.03241,3e-05,4.22862]
[1778838810043,41.89,80351.48,0.35,-0.03239,3e-05,4.22601]
[1778838815076,41.89,80343.17,0.35,-0.03261,3e-05,4.24888]
[1778838820170,41.89,80343.31,0.35,-0.0326,3e-05,4.24837]
[1778838826154,41.89,80343.8,0.35,-0.03259,3e-05,4.24674]
[1778838831191,41.89,80344.52,0.35,-0.03257,3e-05,4.24445]
[1778838836223,41.89,80348.91,0.35,-0.03244,3e-05,4.23064]
[1778838841258,41.89,80352.78,0.35,-0.03232,3e-05,4.21857]
[1778838846293,41.89,80353.01,0.35,-0.03232,3e-05,4.2179]
[1778838851328,41.89,80354.48,0.35,-0.03227,3e-05,4.21332]
[1778838856364,41.89,80346.42,0.35,-0.03251,3e-05,4.23866]
[1778838861399,41.89,80348.97,0.35,-0.03244,3e-05,4.2305]
[1778838866433,41.89,80349.25,0.35,-0.03242,3e-05,4.2294]
[1778838871468,41.89,80353.68,0.35,-0.03227,3e-05,4.21196]
[1778838876503,41.89,80352.79,0.35,-0.03229,3e-05,4.21462]
[1778838881538,41.89,80354.57,0.35,-0.03224,3e-05,4.20892]
[1778838886573,41.89,80358.1,0.35,-0.03213,3e-05,4.19778]
[1778838891607,41.89,80361.49,0.35,-0.03203,3e-05,4.18715]
[1778838896643,41.89,80365.98,0.35,-0.0319,3e-05,4.1732]
[1778838901678,41.89,80368.47,0.35,-0.03183,3e-05,4.16567]
[1778838906714,41.89,80359.59,0.35,-0.03209,3e-05,4.19348]
[1778838911748,41.89,80366.15,0.35,-0.0319,3e-05,4.17313]
[1778838916783,41.89,80367.79,0.35,-0.03186,3e-05,4.16827]
[1778838921819,41.9,80369.77,0.35,-0.0318,3e-05,4.16235]
[1778838926853,41.9,80382.22,0.35,-0.03144,3e-05,4.12415]
[1778838929063,41.9,80383.41,0.35,-0.03141,3e-05,4.12057]
[1778838929072,41.9,80383.41,0.35,-0.03141,3e-05,4.12057]
[1778838929066,41.9,80391.12,0.35,-0.03119,3e-05,4.09702]
[1778838929874,41.9,80391.12,0.35,-0.03119,3e-05,4.09702]
[1778838930958,41.9,80391.12,0.35,-0.03119,3e-05,4.09702]
[1778838930987,41.9,80387.08,0.35,-0.0313,3e-05,4.10905]
[1778838931668,41.9,80387.08,0.35,-0.0313,3e-05,4.10905]
[1778838931890,41.89,80387.08,0.35,-0.03127,3e-05,4.10521]
[1778838933957,41.89,80386.67,0.35,-0.03128,3e-05,4.10591]
[1778838933967,41.89,80386.67,0.35,-0.03128,3e-05,4.10591]
[1778838934133,41.89,80387.01,0.35,-0.03126,3e-05,4.1043]
[1778838939947,41.88,80392.4,0.35,-0.03108,3e-05,4.0845]
[1778838944982,41.88,80390.48,0.35,-0.03112,3e-05,4.08844]
[1778838945990,41.88,80374.75,0.35,-0.03157,3e-05,4.13712]
[1778838951024,41.88,80362.04,0.35,-0.03195,3e-05,4.1769]
[1778838951814,41.88,80362.04,0.35,-0.03195,3e-05,4.1769]
[1778838952122,41.88,80362.04,0.35,-0.03195,3e-05,4.1769]
[1778838952164,41.88,80393.9,0.35,-0.03102,3e-05,4.07837]
[1778838953414,41.88,80393.9,0.35,-0.03102,3e-05,4.07809]
[1778838954062,41.88,80404.38,0.35,-0.03072,3e-05,4.04605]
[1778838955066,41.88,80423.11,0.35,-0.03019,3e-05,3.989]
[1778838957494,41.87,80427.38,0.35,-0.03006,3e-05,3.97543]
[1778838957578,41.87,80427.38,0.35,-0.03006,3e-05,3.97543]
[1778838957681,41.87,80427.38,0.35,-0.03006,3e-05,3.97543]
[1778838958086,41.87,80425.92,0.35,-0.0301,3e-05,3.97949]
[1778838959046,41.87,80425.92,0.35,-0.0301,3e-05,3.97949]
[1778838959055,41.87,80425.92,0.35,-0.0301,3e-05,3.97949]
[1778838959150,41.87,80423.41,0.35,-0.03017,3e-05,3.98672]
[1778838964214,41.87,80426.45,0.35,-0.03007,3e-05,3.97616]
[1778838964542,41.87,80426.45,0.35,-0.03007,3e-05,3.97616]
[1778838965139,41.87,80464.17,0.35,-0.02903,3e-05,3.8634]
[1778838969176,41.86,80448.87,0.35,-0.02944,3e-05,3.90767]
[1778838972906,41.86,80445.36,0.35,-0.02953,3e-05,3.91746]
[1778838973194,41.86,80446.14,0.35,-0.0295,3e-05,3.91491]
[1778838975236,41.86,80443.15,0.35,-0.02958,3e-05,3.92337]
[1778838975261,41.86,80443.15,0.35,-0.02958,3e-05,3.92337]
[1778838976216,41.86,80442.5,0.35,-0.0296,3e-05,3.92507]
[1778838981264,41.86,80424.3,0.35,-0.0301,3e-05,3.97896]
[1778838986298,41.85,80427.91,0.35,-0.02998,3e-05,3.96611]
[1778838991331,41.85,80427.67,0.35,-0.02995,3e-05,3.96217]
[1778838996364,41.84,80425.21,0.35,-0.03001,3e-05,3.96827]
[1778839001399,41.84,80423.33,0.35,-0.03007,3e-05,3.97508]
[1778839006433,41.85,80423.63,0.35,-0.03008,3e-05,3.97596]
[1778839011470,41.86,80420.58,0.35,-0.03018,3e-05,3.98693]
[1778839016505,41.86,80422.83,0.35,-0.03013,3e-05,3.98182]
[1778839021539,41.86,80434.55,0.35,-0.02981,3e-05,3.9477]
[1778839027096,41.86,80435.44,0.35,-0.02978,3e-05,3.94407]
[1778839032617,41.86,80429.19,0.35,-0.02994,3e-05,3.96116]
[1778839037651,41.85,80430.98,0.35,-0.02988,3e-05,3.95453]
[1778839042688,41.85,80431.06,0.35,-0.02986,3e-05,3.95307]
[1778839047723,41.84,80426.95,0.35,-0.02997,3e-05,3.96411]
[1778839052759,41.84,80419.5,0.35,-0.03014,3e-05,3.98206]
[1778839057794,41.84,80418.49,0.35,-0.03016,3e-05,3.98362]
[1778839062828,41.83,80416.27,0.35,-0.0302,3e-05,3.98871]
[1778839067863,41.83,80422.53,0.35,-0.03003,3e-05,3.97016]
[1778839072898,41.84,80427.76,0.35,-0.0299,3e-05,3.95624]
[1778839078127,41.83,80428.75,0.35,-0.02986,3e-05,3.9522]
[1778839083888,41.83,80423.87,0.35,-0.02998,3e-05,3.96503]
[1778839089015,41.82,80425.21,0.35,-0.02993,3e-05,3.95942]
[1778839094050,41.82,80425.35,0.35,-0.02992,3e-05,3.95772]
[1778839099085,41.82,80427.1,0.35,-0.02986,3e-05,3.95122]
[1778839104120,41.81,80427.73,0.35,-0.02983,3e-05,3.94816]
[1778839109156,41.81,80426.78,0.35,-0.02984,3e-05,3.94983]
[1778839114190,41.81,80426.39,0.35,-0.02982,3e-05,3.94662]
[1778839119225,41.8,80422.65,0.35,-0.02991,3e-05,3.95641]
[1778839124260,41.8,80425.42,0.35,-0.02982,3e-05,3.94667]
[1778839129295,41.79,80425.27,0.35,-0.02981,3e-05,3.94578]
[1778839134330,41.79,80426.59,0.35,-0.02977,3e-05,3.94051]
[1778839139368,41.79,80426.01,0.35,-0.02977,3e-05,3.94115]
[1778839144409,41.78,80425.21,0.35,-0.02978,3e-05,3.94232]
[1778839149438,41.78,80426.44,0.35,-0.02974,3e-05,3.93738]
[1778839154473,41.77,80425.85,0.35,-0.02974,3e-05,3.93792]
[1778839159508,41.77,80420.93,0.35,-0.02987,3e-05,3.95137]
[1778839163536,41.77,80433.96,0.35,-0.0295,3e-05,3.91137]
[1778839168572,41.76,80432.94,0.35,-0.02952,3e-05,3.91341]
[1778839173606,41.76,80436.09,0.35,-0.0294,3e-05,3.89985]
[1778839178641,41.76,80446.09,0.35,-0.02912,3e-05,3.86932]
[1778839179650,41.76,80446.55,0.35,-0.0291,3e-05,3.86783]
[1778839183677,41.76,80443.76,0.35,-0.02917,3e-05,3.87559]
[1778839188714,41.76,80443.46,0.35,-0.02918,3e-05,3.87579]
[1778839193747,41.75,80451.68,0.35,-0.02895,3e-05,3.85089]
[1778839198780,41.75,80452.51,0.35,-0.02892,3e-05,3.84791]
[1778839204082,41.75,80445.83,0.35,-0.0291,3e-05,3.86711]
[1778839204374,41.75,80445.83,0.35,-0.0291,3e-05,3.86711]
[1778839204465,41.75,80424.01,0.35,-0.0297,3e-05,3.93198]
[1778839205883,41.75,80398.36,0.35,-0.03041,3e-05,4.0092]
[1778839210890,41.74,80390.66,0.35,-0.03061,3e-05,4.03089]
[1778839214153,41.74,80395.47,0.35,-0.03047,3e-05,4.01546]
[1778839214226,41.74,80392.26,0.35,-0.03055,3e-05,4.02447]
[1778839216118,41.74,80392.26,0.35,-0.03055,3e-05,4.02447]
[1778839216284,41.74,80392.26,0.35,-0.03055,3e-05,4.02447]
[1778839216344,41.74,80391.12,0.35,-0.03058,3e-05,4.02715]
[1778839218208,41.74,80391.12,0.35,-0.03058,3e-05,4.02715]
[1778839218289,41.73,80391.95,0.35,-0.03055,3e-05,4.02382]
[1778839223979,41.73,80381.3,0.35,-0.03083,3e-05,4.05428]
[1778839228528,41.72,80381.6,0.35,-0.03081,3e-05,4.05196]
[1778839228610,41.72,80388.02,0.35,-0.03062,3e-05,4.03184]
[1778839229014,41.72,80388.02,0.35,-0.03062,3e-05,4.03139]
[1778839230022,41.72,80405.05,0.35,-0.03013,3e-05,3.97917]
[1778839231431,41.72,80405.05,0.35,-0.03013,3e-05,3.97917]
[1778839231458,41.72,80407.01,0.35,-0.03005,3e-05,3.96932]
[1778839237074,41.71,80409.4,0.35,-0.02997,3e-05,3.96052]
[1778839240764,41.71,80407.96,0.35,-0.03,3e-05,3.96393]
[1778839241100,41.71,80407.84,0.35,-0.03,3e-05,3.96399]
[1778839246133,41.7,80398.08,0.35,-0.03026,3e-05,3.99185]
[1778839251170,41.7,80399.86,0.35,-0.03019,3e-05,3.98431]
[1778839256204,41.69,80398.86,0.35,-0.0302,3e-05,3.98554]
[1778839261239,41.69,80393.97,0.35,-0.03032,3e-05,3.99851]
[1778839266275,41.68,80400.89,0.35,-0.03012,3e-05,3.97639]
[1778839271310,41.69,80414.13,0.35,-0.02977,3e-05,3.93855]
[1778839276344,41.7,80402.43,0.35,-0.03011,3e-05,3.97604]
[1778839281379,41.7,80404.19,0.35,-0.03008,3e-05,3.97279]
[1778839286414,41.71,80403.86,0.35,-0.03011,3e-05,3.97589]
[1778839291449,41.71,80402.58,0.35,-0.03014,3e-05,3.97866]
[1778839296484,41.72,80415.33,0.35,-0.02981,3e-05,3.94226]
[1778839301524,41.72,80409.24,0.35,-0.02997,3e-05,3.96002]
[1778839306557,41.72,80397.8,0.35,-0.03028,3e-05,3.99319]
[1778839310586,41.71,80411.32,0.35,-0.02989,3e-05,3.95168]
[1778839315620,41.72,80410.16,0.35,-0.02994,3e-05,3.95711]
[1778839320654,41.73,80426.12,0.35,-0.02952,3e-05,3.91119]
[1778839325690,41.72,80421.38,0.35,-0.02964,3e-05,3.92456]
[1778839330730,41.72,80420.39,0.35,-0.02966,3e-05,3.92675]
[1778839332743,41.72,80434.86,0.35,-0.02926,3e-05,3.88322]
[1778839338590,41.72,80437.72,0.35,-0.02918,3e-05,3.87409]
[1778839343819,41.72,80442.23,0.35,-0.02905,3e-05,3.86014]
[1778839349861,41.71,80446.37,0.35,-0.02893,3e-05,3.84735]
[1778839354896,41.71,80456.64,0.35,-0.02863,3e-05,3.81359]
[1778839359931,41.71,80457.67,0.35,-0.0286,3e-05,3.81032]
[1778839364966,41.71,80455.68,0.35,-0.02865,3e-05,3.81595]
[1778839370003,41.71,80459.03,0.35,-0.02856,3e-05,3.806]
[1778839375037,41.71,80459.53,0.35,-0.02854,3e-05,3.80439]
[1778839380074,41.71,80461.07,0.35,-0.0285,3e-05,3.79972]
[1778839385114,41.71,80452.57,0.35,-0.02873,3e-05,3.82446]
[1778839390152,41.71,80448.47,0.35,-0.02883,3e-05,3.83621]
[1778839395184,41.71,80445.46,0.35,-0.02891,3e-05,3.84463]
[1778839400436,41.71,80442.37,0.35,-0.02899,3e-05,3.85337]
[1778839405262,41.7,80421.88,0.35,-0.02955,3e-05,3.91354]
[1778839410297,41.7,80423.85,0.35,-0.02948,3e-05,3.90656]
[1778839415333,41.7,80427.93,0.35,-0.02934,3e-05,3.89029]
[1778839420367,41.69,80428.77,0.35,-0.02931,3e-05,3.88696]
[1778839425402,41.69,80428.83,0.35,-0.0293,3e-05,3.88615]
[1778839430437,41.69,80425.54,0.35,-0.02939,3e-05,3.89534]
[1778839435476,41.69,80426.95,0.35,-0.02934,3e-05,3.89055]
[1778839440509,41.69,80427.16,0.35,-0.02933,3e-05,3.8894]
[1778839445546,41.69,80427.35,0.35,-0.02932,3e-05,3.88836]
[1778839450582,41.68,80427.52,0.35,-0.02931,3e-05,3.8874]
[1778839455617,41.68,80430.48,0.35,-0.02923,3e-05,3.87817]
[1778839460652,41.68,80435.43,0.35,-0.02909,3e-05,3.8631]
[1778839465689,41.68,80436.78,0.35,-0.02905,3e-05,3.8588]
[1778839471731,41.68,80435.36,0.35,-0.02906,3e-05,3.85948]
[1778839476766,41.68,80427.51,0.35,-0.02928,3e-05,3.8824]
[1778839481801,41.68,80432.57,0.35,-0.02913,3e-05,3.86696]
[1778839486836,41.68,80434.2,0.35,-0.02909,3e-05,3.86178]
[1778839491871,41.68,80443.6,0.35,-0.02883,3e-05,3.83369]
[1778839496909,41.68,80451.69,0.35,-0.02861,3e-05,3.80977]
[1778839501941,41.68,80447.53,0.35,-0.02872,3e-05,3.82198]
[1778839506983,41.67,80438.0,0.35,-0.02898,3e-05,3.8499]
[1778839513024,41.67,80445.89,0.35,-0.02876,3e-05,3.82632]
[1778839518056,41.67,80448.42,0.35,-0.02869,3e-05,3.81871]
[1778839523089,41.67,80447.78,0.35,-0.02871,3e-05,3.82047]
[1778839528125,41.67,80452.76,0.35,-0.02857,3e-05,3.80567]
[1778839532152,41.67,80464.7,0.35,-0.02823,3e-05,3.76748]
[1778839536181,41.67,80479.27,0.35,-0.02784,3e-05,3.72528]
[1778839541215,41.67,80485.76,0.35,-0.02767,3e-05,3.7069]
[1778839546252,41.68,80492.85,0.35,-0.02749,3e-05,3.68696]
[1778839551287,41.68,80498.34,0.35,-0.02735,3e-05,3.67178]
[1778839556321,41.68,80497.65,0.35,-0.02738,3e-05,3.67443]
[1778839561545,41.68,80498.7,0.35,-0.02736,3e-05,3.67187]
[1778839567464,41.68,80479.93,0.35,-0.02785,3e-05,3.72639]
[1778839573443,41.68,80483.75,0.35,-0.02775,3e-05,3.71576]
[1778839578477,41.68,80486.57,0.35,-0.02768,3e-05,3.70769]
[1778839583512,41.68,80489.37,0.35,-0.02761,3e-05,3.69969]
[1778839588547,41.68,80486.52,0.35,-0.02768,3e-05,3.70798]
[1778839593586,41.68,80494.69,0.35,-0.02745,3e-05,3.68148]
[1778839598623,41.69,80497.18,0.35,-0.02739,3e-05,3.67476]
[1778839603655,41.69,80502.3,0.35,-0.02726,3e-05,3.66056]
[1778839604276,41.69,80502.3,0.35,-0.02726,3e-05,3.66056]
[1778839604283,41.69,80502.3,0.35,-0.02726,3e-05,3.66056]
[1778839604668,41.69,80501.91,0.35,-0.02727,3e-05,3.66181]
[1778839606206,41.69,80502.69,0.35,-0.02725,3e-05,3.65973]
[1778839606676,41.69,80504.12,0.35,-0.02722,3e-05,3.6558]
[1778839611711,41.69,80505.98,0.35,-0.02717,3e-05,3.65129]
[1778839614294,41.69,80507.12,0.35,-0.02715,3e-05,3.64837]
[1778839614733,41.69,80507.58,0.35,-0.02714,3e-05,3.64718]
[1778839619773,41.69,80508.54,0.35,-0.02712,3e-05,3.64505]
[1778839624809,41.7,80507.86,0.35,-0.02714,3e-05,3.64764]
[1778839627830,41.7,80494.93,0.35,-0.02748,3e-05,3.68498]
[1778839632865,41.7,80498.78,0.35,-0.02738,3e-05,3.67452]
[1778839637900,41.7,80499.4,0.35,-0.02737,3e-05,3.67336]
[1778839642936,41.7,80505.32,0.35,-0.02723,3e-05,3.65715]
[1778839647970,41.71,80505.14,0.35,-0.02724,3e-05,3.65839]
[1778839653364,41.71,80508.75,0.35,-0.02713,3e-05,3.64561]
[1778839659047,41.71,80514.4,0.35,-0.02699,3e-05,3.63067]
[1778839664085,41.71,80514.34,0.35,-0.027,3e-05,3.63169]
[1778839669423,41.72,80515.3,0.35,-0.02698,3e-05,3.62978]
[1778839675036,41.72,80508.53,0.35,-0.02717,3e-05,3.65052]
[1778839680987,41.73,80499.99,0.35,-0.02741,3e-05,3.67642]
[1778839686238,41.73,80500.04,0.35,-0.02742,3e-05,3.67735]
[1778839691274,41.73,80495.88,0.35,-0.02753,3e-05,3.69031]
[1778839696309,41.73,80504.42,0.35,-0.02732,3e-05,3.66675]
[1778839701344,41.74,80506.04,0.35,-0.02729,3e-05,3.66318]
[1778839706378,41.74,80506.46,0.35,-0.02729,3e-05,3.66304]
[1778839711414,41.74,80517.44,0.35,-0.02699,3e-05,3.62984]
[1778839716449,41.75,80515.66,0.35,-0.02705,3e-05,3.63604]
[1778839721484,41.75,80516.87,0.35,-0.02703,3e-05,3.63396]
[1778839726524,41.76,80508.95,0.35,-0.02724,3e-05,3.65785]
[1778839731559,41.76,80514.96,0.35,-0.0271,3e-05,3.64168]
[1778839736594,41.76,80517.76,0.35,-0.02704,3e-05,3.63498]
[1778839741629,41.77,80516.53,0.35,-0.02708,3e-05,3.63975]
[1778839746664,41.77,80515.39,0.35,-0.02712,3e-05,3.64425]
[1778839751706,41.78,80509.17,0.35,-0.02729,3e-05,3.66337]
[1778839757014,41.78,80511.54,0.35,-0.02724,3e-05,3.65757]
[1778839766811,41.79,80522.13,0.35,-0.02699,3e-05,3.63043]
[1778839771846,41.79,80521.0,0.35,-0.02701,3e-05,3.63189]
[1778839776882,41.8,80521.37,0.35,-0.02702,3e-05,3.63221]
[1778839781918,41.8,80523.24,0.35,-0.02698,3e-05,3.6283]
[1778839786951,41.81,80522.41,0.35,-0.02701,3e-05,3.63198]
[1778839791986,41.81,80523.11,0.35,-0.02701,3e-05,3.63128]
[1778839797026,41.81,80523.41,0.35,-0.02701,3e-05,3.63171]
[1778839802059,41.82,80524.28,0.35,-0.027,3e-05,3.63049]
[1778839807098,41.82,80521.78,0.35,-0.02707,3e-05,3.63876]
[1778839812131,41.82,80520.69,0.35,-0.02711,3e-05,3.64297]
[1778839817164,41.83,80510.16,0.35,-0.02739,3e-05,3.67381]
[1778839822200,41.83,80510.86,0.35,-0.02738,3e-05,3.67267]
[1778839827236,41.83,80514.41,0.35,-0.0273,3e-05,3.66349]
[1778839832271,41.84,80516.22,0.35,-0.02724,3e-05,3.65629]
[1778839837307,41.84,80517.82,0.35,-0.02721,3e-05,3.65279]
[1778839842341,41.84,80521.75,0.35,-0.02711,3e-05,3.6426]
[1778839847377,41.85,80517.94,0.35,-0.02722,3e-05,3.65434]
[1778839852411,41.85,80519.46,0.35,-0.02719,3e-05,3.6509]
[1778839857446,41.85,80526.33,0.35,-0.02702,3e-05,3.63239]
[1778839862482,41.85,80526.02,0.35,-0.02704,3e-05,3.63426]
[1778839867517,41.86,80528.64,0.35,-0.02698,3e-05,3.6279]
[1778839872554,41.86,80528.98,0.35,-0.02698,3e-05,3.62829]
[1778839877590,41.87,80528.83,0.35,-0.027,3e-05,3.63004]
[1778839882628,41.87,80529.92,0.35,-0.02698,3e-05,3.62835]
[1778839888864,41.87,80529.9,0.35,-0.027,3e-05,3.62982]
[1778839895108,41.88,80530.59,0.35,-0.02697,3e-05,3.6265]
[1778839901166,41.89,80544.09,0.35,-0.02665,3e-05,3.5904]
[1778839906794,41.89,80553.04,0.35,-0.02644,3e-05,3.56772]
[1778839911830,41.9,80561.16,0.35,-0.02625,2e-05,3.54685]
[1778839916864,41.91,80563.05,0.35,-0.02623,2e-05,3.54376]
[1778839921911,41.91,80563.92,0.35,-0.02622,2e-05,3.54307]
[1778839926945,41.92,80562.83,0.35,-0.02626,2e-05,3.54777]
[1778839929966,41.92,80539.83,0.35,-0.02685,3e-05,3.61278]
[1778839935002,41.92,80548.04,0.35,-0.02665,3e-05,3.59088]
[1778839940042,41.93,80556.1,0.35,-0.02646,3e-05,3.56975]
[1778839945075,41.93,80559.41,0.35,-0.02639,3e-05,3.56201]
[1778839950111,41.94,80560.51,0.35,-0.02637,3e-05,3.56042]
[1778839955144,41.94,80564.25,0.35,-0.02627,2e-05,3.54848]
[1778839960180,41.95,80570.06,0.35,-0.02614,2e-05,3.53393]
[1778839965217,41.95,80577.12,0.35,-0.02598,2e-05,3.51602]
[1778839970253,41.96,80575.17,0.35,-0.02604,2e-05,3.52299]
[1778839975288,41.96,80575.76,0.35,-0.02604,2e-05,3.52296]
[1778839980323,41.97,80573.47,0.35,-0.02611,2e-05,3.53085]
[1778839985359,41.97,80565.04,0.35,-0.02634,2e-05,3.55566]
[1778839991401,41.98,80564.45,0.35,-0.02636,2e-05,3.55882]
[1778839996436,41.98,80566.77,0.35,-0.02632,2e-05,3.55365]
[1778840001473,41.98,80568.09,0.35,-0.0263,2e-05,3.55126]
[1778840009529,41.99,80570.13,0.35,-0.02626,2e-05,3.54765]
[1778840014564,41.99,80571.75,0.35,-0.02621,2e-05,3.54142]
[1778840020606,42.0,80571.98,0.35,-0.02622,2e-05,3.54237]
[1778840025641,42.0,80566.94,0.35,-0.02636,2e-05,3.55761]
[1778840030677,42.01,80566.77,0.35,-0.02637,2e-05,3.55933]
[1778840035710,42.01,80564.93,0.35,-0.02643,3e-05,3.56568]
[1778840040748,42.02,80566.15,0.35,-0.02641,3e-05,3.56351]
[1778840045784,42.02,80570.5,0.35,-0.02631,2e-05,3.55274]
[1778840050819,42.02,80584.09,0.35,-0.02599,2e-05,3.51661]
[1778840055857,42.03,80581.08,0.35,-0.02608,2e-05,3.5264]
[1778840062906,42.04,80577.96,0.35,-0.02617,2e-05,3.53699]
[1778840067940,42.04,80576.07,0.35,-0.02623,2e-05,3.54357]
[1778840072976,42.04,80571.79,0.35,-0.02633,2e-05,3.5537]
[1778840078010,42.05,80567.14,0.35,-0.02646,3e-05,3.56803]
[1778840083046,42.05,80566.63,0.35,-0.02648,3e-05,3.57061]
[1778840088082,42.06,80566.91,0.35,-0.02648,3e-05,3.57097]
[1778840093115,42.06,80570.71,0.35,-0.0264,2e-05,3.56161]
[1778840098151,42.06,80569.33,0.35,-0.02644,3e-05,3.56662]
[1778840103187,42.07,80568.53,0.35,-0.02647,3e-05,3.56998]
[1778840108220,42.07,80566.87,0.35,-0.02652,3e-05,3.5757]
[1778840113256,42.07,80568.34,0.35,-0.0265,3e-05,3.57274]
[1778840118292,42.08,80563.01,0.35,-0.02664,3e-05,3.5886]
[1778840123326,42.08,80561.51,0.35,-0.02669,3e-05,3.59375]
[1778840128364,42.08,80567.63,0.35,-0.02654,3e-05,3.57773]
[1778840133396,42.09,80563.1,0.35,-0.02664,3e-05,3.58828]
[1778840138432,42.09,80564.48,0.35,-0.02662,3e-05,3.5854]
[1778840143467,42.09,80568.39,0.35,-0.02653,3e-05,3.57547]
[1778840148501,42.1,80556.54,0.35,-0.02683,3e-05,3.60943]
[1778840154357,42.1,80560.44,0.35,-0.02674,3e-05,3.59955]
[1778840159578,42.1,80559.76,0.35,-0.02677,3e-05,3.60234]
[1778840164617,42.11,80554.29,0.35,-0.02692,3e-05,3.61852]
[1778840168096,42.11,80540.05,0.35,-0.02728,3e-05,3.65914]
[1778840174501,42.11,80534.57,0.35,-0.02743,3e-05,3.67523]
[1778840179722,42.11,80529.34,0.35,-0.02757,3e-05,3.69058]
[1778840184758,42.11,80521.21,0.35,-0.02779,3e-05,3.71422]
[1778840189792,42.11,80514.98,0.35,-0.02795,3e-05,3.73238]
[1778840194828,42.11,80513.3,0.35,-0.02798,3e-05,3.73429]
[1778840197960,42.11,80496.58,0.35,-0.02842,3e-05,3.78258]
[1778840203884,42.11,80492.71,0.35,-0.02852,3e-05,3.7936]
[1778840208925,42.11,80494.42,0.35,-0.02847,3e-05,3.78825]
[1778840213960,42.11,80491.51,0.35,-0.02854,3e-05,3.79632]
[1778840218995,42.11,80495.24,0.35,-0.02844,3e-05,3.78507]
[1778840224030,42.11,80491.53,0.35,-0.02853,3e-05,3.79535]
[1778840229064,42.11,80492.53,0.35,-0.0285,3e-05,3.79186]
[1778840234100,42.1,80494.13,0.35,-0.02846,3e-05,3.78663]
[1778840240142,42.1,80496.27,0.35,-0.02839,3e-05,3.77975]
[1778840245177,42.1,80499.02,0.35,-0.02831,3e-05,3.77125]
[1778840250212,42.1,80502.95,0.35,-0.02821,3e-05,3.75934]
[1778840255246,42.1,80502.93,0.35,-0.02818,3e-05,3.75586]
[1778840260282,42.1,80508.27,0.35,-0.02804,3e-05,3.74019]
[1778840265317,42.1,80508.05,0.35,-0.02804,3e-05,3.74051]
[1778840270352,42.09,80506.27,0.35,-0.02808,3e-05,3.74531]
[1778840275388,42.09,80510.31,0.35,-0.02798,3e-05,3.73346]
[1778840280422,42.09,80509.22,0.35,-0.028,3e-05,3.73634]
[1778840285460,42.09,80508.88,0.35,-0.02801,3e-05,3.73704]
[1778840290495,42.09,80507.86,0.35,-0.02803,3e-05,3.73966]
[1778840296537,42.09,80499.41,0.35,-0.02825,3e-05,3.76346]
[1778840301572,42.09,80498.06,0.35,-0.02828,3e-05,3.76685]
[1778840306611,42.09,80486.23,0.35,-0.02859,3e-05,3.80044]
[1778840311642,42.08,80488.28,0.35,-0.0285,3e-05,3.79048]
[1778840316677,42.08,80485.12,0.35,-0.02858,3e-05,3.79884]
[1778840321713,42.08,80484.01,0.35,-0.0286,3e-05,3.80118]
[1778840326747,42.08,80488.73,0.35,-0.02847,3e-05,3.78673]
[1778840331782,42.07,80487.91,0.35,-0.02849,3e-05,3.78842]
[1778840336817,42.07,80486.84,0.35,-0.02851,3e-05,3.79085]
[1778840342343,42.07,80485.54,0.35,-0.02854,3e-05,3.79408]
[1778840347895,42.07,80488.44,0.35,-0.02845,3e-05,3.78473]
[1778840352933,42.06,80489.68,0.35,-0.02841,3e-05,3.78046]
[1778840358978,42.06,80489.6,0.35,-0.02841,3e-05,3.77989]
[1778840364014,42.06,80496.64,0.35,-0.02822,3e-05,3.75895]
[1778840371063,42.06,80498.26,0.35,-0.02815,3e-05,3.75056]
[1778840376099,42.06,80493.38,0.35,-0.02827,3e-05,3.76425]
[1778840382140,42.06,80493.75,0.35,-0.02826,3e-05,3.76259]
[1778840387176,42.05,80488.26,0.35,-0.0284,3e-05,3.77797]
[1778840392212,42.05,80487.25,0.35,-0.02842,3e-05,3.78022]
[1778840397247,42.05,80489.17,0.35,-0.02836,3e-05,3.77398]
[1778840402283,42.05,80491.82,0.35,-0.02829,3e-05,3.76566]
[1778840407321,42.05,80495.55,0.35,-0.02818,3e-05,3.75429]
[1778840413360,42.04,80498.05,0.35,-0.02811,3e-05,3.7464]
[1778840419406,42.04,80498.05,0.35,-0.0281,3e-05,3.74583]
[1778840424441,42.04,80496.81,0.35,-0.02813,3e-05,3.7489]
[1778840429473,42.04,80490.63,0.35,-0.02829,3e-05,3.76608]
[1778840434507,42.04,80492.2,0.35,-0.02822,3e-05,3.75777]
[1778840439542,42.03,80492.91,0.35,-0.0282,3e-05,3.75513]
[1778840444577,42.03,80494.54,0.35,-0.02815,3e-05,3.74994]
[1778840449644,42.03,80487.06,0.35,-0.02834,3e-05,3.77118]
[1778840450001,42.03,80487.06,0.35,-0.02834,3e-05,3.77118]
[1778840450538,42.03,80487.06,0.35,-0.02834,3e-05,3.77118]
[1778840450626,42.03,80513.15,0.35,-0.02766,3e-05,3.69608]
[1778840451510,42.03,80513.15,0.35,-0.02766,3e-05,3.69608]
[1778840451632,42.03,80513.15,0.35,-0.02765,3e-05,3.69591]
[1778840456682,42.03,80512.62,0.35,-0.02767,3e-05,3.69739]
[1778840461283,42.03,80512.2,0.35,-0.02768,3e-05,3.69856]
[1778840461732,42.03,80510.49,0.35,-0.02772,3e-05,3.70344]
[1778840466757,42.03,80510.29,0.35,-0.02773,3e-05,3.70396]
[1778840471796,42.03,80508.85,0.35,-0.02777,3e-05,3.70802]
[1778840476821,42.03,80510.62,0.35,-0.02772,3e-05,3.70294]
[1778840481857,42.03,80514.1,0.35,-0.02763,3e-05,3.69326]
[1778840487735,42.03,80515.88,0.35,-0.02759,3e-05,3.6886]
[1778840492934,42.03,80517.72,0.35,-0.02752,3e-05,3.68081]
[1778840497968,42.04,80510.5,0.35,-0.02772,3e-05,3.70186]
[1778840503003,42.04,80509.77,0.35,-0.02774,3e-05,3.70439]
[1778840510053,42.04,80503.61,0.35,-0.0279,3e-05,3.72252]
[1778840515088,42.04,80501.41,0.35,-0.02796,3e-05,3.72913]
[1778840520123,42.04,80490.46,0.35,-0.02825,3e-05,3.76082]
[1778840525163,42.04,80490.07,0.35,-0.02826,3e-05,3.76185]
[1778840530198,42.04,80498.26,0.35,-0.02805,3e-05,3.73825]
[1778840535233,42.04,80492.27,0.35,-0.02821,3e-05,3.75553]
[1778840541275,42.04,80493.68,0.35,-0.02817,3e-05,3.75137]
[1778840546310,42.04,80497.63,0.35,-0.02806,3e-05,3.73996]
[1778840551345,42.04,80498.83,0.35,-0.02801,3e-05,3.73339]
[1778840556382,42.04,80498.57,0.35,-0.02802,3e-05,3.73415]
[1778840561415,42.04,80499.17,0.35,-0.028,3e-05,3.73243]
[1778840566450,42.04,80493.9,0.35,-0.02814,3e-05,3.74754]
[1778840571486,42.04,80498.96,0.35,-0.02801,3e-05,3.73286]
[1778840576520,42.04,80498.59,0.35,-0.02801,3e-05,3.73388]
[1778840581555,42.04,80498.49,0.35,-0.02802,3e-05,3.73412]
[1778840586591,42.04,80498.28,0.35,-0.02802,3e-05,3.73465]
[1778840591626,42.04,80500.01,0.35,-0.02798,3e-05,3.72962]
[1778840596661,42.04,80500.89,0.35,-0.02795,3e-05,3.72708]
[1778840601696,42.04,80500.3,0.35,-0.02797,3e-05,3.72876]
[1778840606732,42.04,80499.59,0.35,-0.02799,3e-05,3.73076]
[1778840611765,42.04,80499.58,0.35,-0.02796,3e-05,3.72762]
[1778840616802,42.04,80500.21,0.35,-0.02795,3e-05,3.72579]
[1778840621838,42.04,80500.48,0.35,-0.02794,3e-05,3.72501]
[1778840627881,42.04,80506.07,0.35,-0.02779,3e-05,3.7091]
[1778840632915,42.04,80514.26,0.35,-0.02758,3e-05,3.68591]
[1778840638180,42.04,80515.88,0.35,-0.02754,3e-05,3.68172]
[1778840642985,42.04,80529.15,0.35,-0.02721,3e-05,3.64464]
[1778840648020,42.04,80522.03,0.35,-0.0274,3e-05,3.66564]
[1778840653055,42.05,80518.84,0.35,-0.02749,3e-05,3.67543]
[1778840659096,42.05,80516.85,0.35,-0.02755,3e-05,3.68195]
[1778840664132,42.05,80510.16,0.35,-0.02773,3e-05,3.70171]
[1778840669169,42.05,80507.59,0.35,-0.0278,3e-05,3.70962]
[1778840674203,42.05,80503.51,0.35,-0.02789,3e-05,3.71868]
[1778840679237,42.06,80506.92,0.35,-0.0278,3e-05,3.70943]
[1778840684272,42.06,80507.82,0.35,-0.02778,3e-05,3.70744]
[1778840689307,42.06,80508.33,0.35,-0.02778,3e-05,3.7066]
[1778840694342,42.06,80509.48,0.35,-0.02775,3e-05,3.70395]
[1778840699377,42.06,80509.15,0.35,-0.02777,3e-05,3.70556]
[1778840704411,42.07,80513.63,0.35,-0.02766,3e-05,3.69349]
[1778840709447,42.07,80518.81,0.35,-0.02753,3e-05,3.67958]
[1778840714483,42.07,80529.05,0.35,-0.02727,3e-05,3.65155]
[1778840719518,42.08,80533.58,0.35,-0.02717,3e-05,3.63991]
[1778840724553,42.08,80536.95,0.35,-0.02709,3e-05,3.63159]
[1778840729588,42.08,80536.62,0.35,-0.02711,3e-05,3.63371]
[1778840734622,42.09,80538.49,0.35,-0.02705,3e-05,3.6266]
[1778840741671,42.09,80538.5,0.35,-0.02707,3e-05,3.62833]
[1778840746708,42.1,80542.21,0.35,-0.02699,3e-05,3.61915]
[1778840751741,42.1,80543.28,0.35,-0.02697,3e-05,3.61744]
[1778840756776,42.11,80545.51,0.35,-0.02692,3e-05,3.61244]
[1778840761811,42.11,80539.85,0.35,-0.02708,3e-05,3.62949]
[1778840766846,42.11,80537.24,0.35,-0.02716,3e-05,3.63792]
[1778840770876,42.12,80524.25,0.35,-0.0275,3e-05,3.67558]
[1778840773896,42.12,80509.41,0.35,-0.02789,3e-05,3.71825]
[1778840778932,42.12,80506.85,0.35,-0.02796,3e-05,3.72598]
[1778840783966,42.12,80509.43,0.35,-0.02789,3e-05,3.71904]
[1778840789007,42.12,80512.23,0.35,-0.02783,3e-05,3.71162]
[1778840794040,42.12,80512.94,0.35,-0.02779,3e-05,3.70715]
[1778840799077,42.13,80512.18,0.35,-0.02782,3e-05,3.71006]
[1778840804113,42.13,80512.63,0.35,-0.02781,3e-05,3.70954]
[1778840809149,42.13,80511.9,0.35,-0.02784,3e-05,3.71241]
[1778840814185,42.13,80509.92,0.35,-0.0279,3e-05,3.71886]
[1778840819219,42.14,80508.42,0.35,-0.02795,3e-05,3.72394]
[1778840824256,42.14,80508.3,0.35,-0.02796,3e-05,3.72507]
[1778840829289,42.14,80509.61,0.35,-0.02793,3e-05,3.72214]
[1778840834324,42.14,80508.78,0.35,-0.02796,3e-05,3.72534]
[1778840839359,42.15,80507.61,0.35,-0.028,3e-05,3.7295]
[1778840844396,42.15,80505.63,0.35,-0.02805,3e-05,3.73594]
[1778840849429,42.15,80504.99,0.35,-0.02808,3e-05,3.7385]
[1778840852459,42.15,80483.17,0.35,-0.02864,3e-05,3.79871]
[1778840857496,42.15,80479.95,0.35,-0.02872,3e-05,3.80813]
[1778840862530,42.15,80484.32,0.35,-0.02861,3e-05,3.79539]
[1778840867564,42.15,80486.81,0.35,-0.02854,3e-05,3.78812]
[1778840872599,42.15,80478.51,0.35,-0.02876,3e-05,3.81196]
[1778840877634,42.15,80480.44,0.35,-0.0287,3e-05,3.80597]
[1778840882670,42.15,80479.99,0.35,-0.02871,3e-05,3.80689]
[1778840887705,42.15,80482.84,0.35,-0.02863,3e-05,3.79817]
[1778840892739,42.15,80484.53,0.35,-0.02858,3e-05,3.7928]
[1778840897796,42.14,80490.53,0.35,-0.02842,3e-05,3.77511]
[1778840904823,42.14,80492.91,0.35,-0.02835,3e-05,3.76776]
[1778840909858,42.14,80495.43,0.35,-0.02828,3e-05,3.76021]
[1778840914893,42.14,80495.95,0.35,-0.02825,3e-05,3.75533]
[1778840919930,42.14,80496.96,0.35,-0.02822,3e-05,3.75223]
[1778840924963,42.14,80495.14,0.35,-0.02826,3e-05,3.75727]
[1778840929998,42.14,80496.19,0.35,-0.02823,3e-05,3.75398]
[1778840935034,42.14,80497.52,0.35,-0.0282,3e-05,3.74996]
[1778840940068,42.14,80498.39,0.35,-0.02817,3e-05,3.74727]
[1778840945104,42.14,80497.58,0.35,-0.02819,3e-05,3.74942]
[1778840951089,42.14,80498.98,0.35,-0.02815,3e-05,3.74525]
[1778840957187,42.14,80500.29,0.35,-0.02812,3e-05,3.74124]
[1778840969274,42.13,80499.53,0.35,-0.02813,3e-05,3.74304]
[1778840974306,42.13,80499.65,0.35,-0.02811,3e-05,3.7394]
[1778840980166,42.13,80501.19,0.35,-0.02806,3e-05,3.73481]
[1778840985384,42.13,80500.75,0.35,-0.02808,3e-05,3.73596]
[1778840995453,42.13,80500.07,0.35,-0.02809,3e-05,3.73766]
[1778841000488,42.13,80500.79,0.35,-0.02807,3e-05,3.73547]
[1778841005524,42.13,80500.28,0.35,-0.02808,3e-05,3.73682]
[1778841010559,42.13,80499.79,0.35,-0.02809,3e-05,3.73807]
[1778841015597,42.13,80507.83,0.35,-0.02788,3e-05,3.71484]
[1778841021094,42.13,80504.89,0.35,-0.02796,3e-05,3.72323]
[1778841026672,42.13,80503.21,0.35,-0.028,3e-05,3.72782]
[1778841031707,42.13,80504.7,0.35,-0.02794,3e-05,3.72022]
[1778841036750,42.13,80516.11,0.35,-0.02764,3e-05,3.68753]
[1778841041785,42.13,80516.36,0.35,-0.02763,3e-05,3.68689]
[1778841046822,42.13,80513.69,0.35,-0.0277,3e-05,3.69463]
[1778841051857,42.13,80512.37,0.35,-0.02774,3e-05,3.69854]
[1778841056892,42.13,80511.83,0.35,-0.02776,3e-05,3.70027]
[1778841061927,42.13,80516.7,0.35,-0.02763,3e-05,3.68667]
[1778841066962,42.13,80514.96,0.35,-0.02768,3e-05,3.69195]
[1778841071997,42.13,80513.35,0.35,-0.02773,3e-05,3.69703]
[1778841077032,42.14,80512.92,0.35,-0.02774,3e-05,3.69876]
[1778841082067,42.14,80512.48,0.35,-0.02776,3e-05,3.70053]
[1778841087102,42.14,80513.68,0.35,-0.02773,3e-05,3.69767]
[1778841092137,42.14,80525.28,0.35,-0.02741,3e-05,3.66218]
[1778841097175,42.14,80523.18,0.35,-0.02748,3e-05,3.66918]
[1778841102209,42.15,80524.35,0.35,-0.02746,3e-05,3.66677]
[1778841107244,42.15,80521.45,0.35,-0.02754,3e-05,3.67594]
[1778841112278,42.15,80519.64,0.35,-0.02759,3e-05,3.68204]
[1778841119328,42.16,80519.44,0.35,-0.02761,3e-05,3.68398]
[1778841124363,42.16,80519.63,0.35,-0.02762,3e-05,3.68444]
[1778841129398,42.16,80518.2,0.35,-0.02766,3e-05,3.68951]
[1778841134437,42.17,80523.13,0.35,-0.02754,3e-05,3.67655]
[1778841139475,42.17,80523.1,0.35,-0.02755,3e-05,3.67776]
[1778841144507,42.17,80526.19,0.35,-0.02748,3e-05,3.67016]
[1778841149542,42.18,80528.27,0.35,-0.02744,3e-05,3.66547]
[1778841158689,42.18,80528.6,0.35,-0.02742,3e-05,3.66191]
[1778841164652,42.19,80531.72,0.35,-0.02736,3e-05,3.65608]
[1778841169687,42.19,80520.65,0.35,-0.02766,3e-05,3.68839]
[1778841174722,42.2,80522.76,0.35,-0.02761,3e-05,3.68323]
[1778841179758,42.2,80521.74,0.35,-0.02764,3e-05,3.68702]
[1778841184791,42.2,80521.57,0.35,-0.02766,3e-05,3.68841]
[1778841189828,42.2,80529.91,0.35,-0.02745,3e-05,3.66576]
[1778841194862,42.21,80523.62,0.35,-0.02762,3e-05,3.68458]
[1778841199897,42.21,80521.73,0.35,-0.02768,3e-05,3.6908]
[1778841204934,42.21,80521.01,0.35,-0.0277,3e-05,3.69367]
[1778841209969,42.22,80520.73,0.35,-0.02772,3e-05,3.69528]
[1778841215012,42.22,80521.27,0.35,-0.02769,3e-05,3.69147]
[1778841220044,42.22,80527.54,0.35,-0.02754,3e-05,3.6746]
[1778841225077,42.22,80527.95,0.35,-0.02753,3e-05,3.67442]
[1778841230112,42.23,80528.6,0.35,-0.02753,3e-05,3.67353]
[1778841235147,42.23,80536.31,0.35,-0.02734,3e-05,3.65277]
[1778841241189,42.23,80536.5,0.35,-0.02734,3e-05,3.65348]
[1778841246224,42.24,80535.94,0.35,-0.02737,3e-05,3.65605]
[1778841251259,42.24,80535.23,0.35,-0.02739,3e-05,3.659]
[1778841256295,42.24,80530.76,0.35,-0.02752,3e-05,3.67249]
[1778841261338,42.25,80523.61,0.35,-0.02771,3e-05,3.69361]
[1778841266370,42.25,80516.96,0.35,-0.02789,3e-05,3.71305]
[1778841271402,42.25,80517.15,0.35,-0.02786,3e-05,3.70998]
[1778841276436,42.25,80517.39,0.35,-0.02786,3e-05,3.70988]
[1778841281472,42.25,80521.22,0.35,-0.02777,3e-05,3.69962]
[1778841286507,42.26,80522.67,0.35,-0.02774,3e-05,3.69625]
[1778841291542,42.26,80518.7,0.35,-0.02785,3e-05,3.70836]
[1778841296577,42.26,80520.22,0.35,-0.02782,3e-05,3.70481]
[1778841301612,42.26,80522.09,0.35,-0.02778,3e-05,3.70033]
[1778841307654,42.27,80519.93,0.35,-0.02784,3e-05,3.70753]
[1778841311142,42.27,80521.24,0.35,-0.02781,3e-05,3.70414]
[1778841311686,42.27,80499.44,0.35,-0.02839,3e-05,3.76694]
[1778841311730,42.27,80499.44,0.35,-0.02839,3e-05,3.76694]
[1778841312690,42.27,80480.61,0.35,-0.02889,3e-05,3.82157]
[1778841317975,42.27,80480.23,0.35,-0.0289,3e-05,3.82254]
[1778841318075,42.27,80481.53,0.35,-0.02886,3e-05,3.81871]
[1778841319491,42.27,80481.53,0.35,-0.02886,3e-05,3.81871]
[1778841319589,42.27,80482.6,0.35,-0.02884,3e-05,3.81551]
[1778841324738,42.27,80485.77,0.35,-0.02875,3e-05,3.8061]
[1778841325561,42.27,80485.77,0.35,-0.02875,3e-05,3.8061]
[1778841325590,42.27,80494.57,0.35,-0.02851,3e-05,3.78052]
[1778841330815,42.27,80494.42,0.35,-0.02852,3e-05,3.78083]
[1778841335850,42.27,80497.31,0.35,-0.02841,3e-05,3.76915]
[1778841340885,42.27,80497.62,0.35,-0.0284,3e-05,3.76807]
[1778841345921,42.26,80501.71,0.35,-0.02829,3e-05,3.75603]
[1778841350956,42.26,80509.37,0.35,-0.02809,3e-05,3.73373]
[1778841355990,42.26,80506.76,0.35,-0.02816,3e-05,3.74126]
[1778841361030,42.26,80504.43,0.35,-0.02822,3e-05,3.74796]
[1778841368080,42.26,80503.74,0.35,-0.02824,3e-05,3.74994]
[1778841373115,42.26,80502.73,0.35,-0.02826,3e-05,3.75284]
[1778841378149,42.26,80493.81,0.35,-0.0285,3e-05,3.77839]
[1778841383184,42.26,80496.35,0.35,-0.02843,3e-05,3.77083]
[1778841388221,42.26,80496.66,0.35,-0.02842,3e-05,3.76971]
[1778841393253,42.26,80495.57,0.35,-0.02842,3e-05,3.76945]
[1778841398289,42.26,80492.14,0.35,-0.02851,3e-05,3.77909]
[1778841403343,42.26,80495.72,0.35,-0.02841,3e-05,3.76838]
[1778841408362,42.26,80498.46,0.35,-0.02834,3e-05,3.76021]
[1778841413397,42.26,80496.0,0.35,-0.0284,3e-05,3.76705]
[1778841418432,42.26,80498.68,0.35,-0.02833,3e-05,3.75902]
[1778841423467,42.26,80500.16,0.35,-0.02829,3e-05,3.7545]
[1778841428502,42.26,80502.36,0.35,-0.02823,3e-05,3.74792]
[1778841434545,42.25,80506.28,0.35,-0.02812,3e-05,3.73658]
[1778841439579,42.25,80506.71,0.35,-0.02811,3e-05,3.73533]
[1778841445621,42.25,80509.4,0.35,-0.02804,3e-05,3.72771]
[1778841450656,42.26,80519.43,0.35,-0.02778,3e-05,3.69927]
[1778841451847,42.26,80519.43,0.35,-0.02778,3e-05,3.69927]
[1778841452056,42.26,80519.59,0.35,-0.02775,3e-05,3.69569]
[1778841452671,42.26,80500.71,0.35,-0.02825,3e-05,3.7498]
[1778841453677,42.26,80488.47,0.35,-0.02858,3e-05,3.78507]
[1778841458714,42.26,80483.27,0.35,-0.02872,3e-05,3.80053]
[1778841459431,42.26,80483.27,0.35,-0.02872,3e-05,3.80053]
[1778841459720,42.26,80483.16,0.35,-0.02873,3e-05,3.80152]
[1778841461996,42.26,80484.01,0.35,-0.02872,3e-05,3.80038]
[1778841462746,42.27,80480.25,0.35,-0.02882,3e-05,3.81197]
[1778841464937,42.27,80483.84,0.35,-0.02874,3e-05,3.80282]
[1778841465766,42.27,80486.27,0.35,-0.02868,3e-05,3.79642]
[1778841470801,42.28,80487.48,0.35,-0.02868,3e-05,3.79617]
[1778841475838,42.29,80485.12,0.35,-0.02877,3e-05,3.80611]
[1778841480871,42.3,80485.91,0.35,-0.02877,3e-05,3.80677]
[1778841485906,42.31,80489.01,0.35,-0.02872,3e-05,3.80071]
[1778841490941,42.32,80496.88,0.35,-0.02853,3e-05,3.78098]
[1778841495978,42.33,80493.2,0.35,-0.02866,3e-05,3.79466]
[1778841501012,42.34,80492.0,0.35,-0.02872,3e-05,3.80101]
[1778841508061,42.35,80498.71,0.35,-0.02858,3e-05,3.78578]
[1778841513905,42.36,80498.35,0.35,-0.0286,3e-05,3.78723]
[1778841519140,42.37,80491.13,0.35,-0.02882,3e-05,3.81099]
[1778841524176,42.38,80495.23,0.35,-0.02873,3e-05,3.80193]
[1778841530218,42.39,80497.77,0.35,-0.0287,3e-05,3.79805]
[1778841535254,42.4,80496.38,0.35,-0.02876,3e-05,3.80493]
[1778841540288,42.41,80488.12,0.35,-0.029,3e-05,3.83152]
[1778841545323,42.42,80483.23,0.35,-0.02916,3e-05,3.84833]
[1778841550360,42.42,80487.14,0.35,-0.02908,3e-05,3.83948]
[1778841555392,42.43,80488.79,0.35,-0.02906,3e-05,3.83724]
[1778841560428,42.44,80490.49,0.35,-0.02903,3e-05,3.83482]
[1778841565463,42.45,80492.98,0.35,-0.02899,3e-05,3.83011]
[1778841570499,42.46,80494.66,0.35,-0.02897,3e-05,3.82772]
[1778841575534,42.46,80495.15,0.35,-0.02895,3e-05,3.82559]
[1778841580569,42.47,80495.69,0.35,-0.02896,3e-05,3.82649]
[1778841585604,42.48,80492.84,0.35,-0.02906,3e-05,3.83717]
[1778841590643,42.49,80495.52,0.35,-0.02901,3e-05,3.83179]
[1778841595676,42.5,80496.07,0.35,-0.02902,3e-05,3.83308]
[1778841600709,42.5,80497.93,0.35,-0.02899,3e-05,3.82961]
[1778841602653,42.5,80495.74,0.35,-0.02906,3e-05,3.83692]
[1778841602671,42.5,80495.74,0.35,-0.02906,3e-05,3.83692]
[1778841602771,42.5,80495.74,0.35,-0.02906,3e-05,3.83692]
[1778841602795,42.5,80472.5,0.35,-0.02969,3e-05,3.9049]
[1778841605746,42.51,80461.75,0.35,-0.02999,3e-05,3.9378]
[1778841606434,42.51,80461.75,0.35,-0.02999,3e-05,3.9378]
[1778841606762,42.51,80459.98,0.35,-0.03005,3e-05,3.94337]
[1778841611791,42.52,80451.97,0.35,-0.03029,3e-05,3.96906]
[1778841616592,42.52,80446.49,0.35,-0.03045,3e-05,3.98636]
[1778841616825,42.52,80447.13,0.35,-0.03044,3e-05,3.98506]
[1778841621860,42.52,80445.15,0.35,-0.03051,3e-05,3.99253]
[1778841626895,42.53,80449.39,0.35,-0.0304,3e-05,3.98154]
[1778841631930,42.54,80441.02,0.35,-0.03063,3e-05,4.00498]
[1778841636965,42.54,80440.59,0.35,-0.03066,3e-05,4.00786]
[1778841641972,42.54,80440.7,0.35,-0.03066,3e-05,4.0088]
[1778841641986,42.54,80440.7,0.35,-0.03066,3e-05,4.0088]
[1778841641999,42.54,80440.32,0.35,-0.03068,3e-05,4.01025]
[1778841642049,42.54,80440.32,0.35,-0.03068,3e-05,4.01025]
[1778841643007,42.55,80431.14,0.35,-0.03094,3e-05,4.03817]
[1778841644991,42.55,80423.7,0.35,-0.03115,3e-05,4.0609]
[1778841644997,42.55,80423.7,0.35,-0.03115,3e-05,4.0609]
[1778841645021,42.55,80423.58,0.35,-0.03116,3e-05,4.0615]
[1778841650058,42.55,80427.01,0.35,-0.03107,3e-05,4.05232]
[1778841655092,42.55,80434.04,0.35,-0.03089,3e-05,4.0324]
[1778841660132,42.56,80432.18,0.35,-0.03095,3e-05,4.03927]
[1778841665163,42.56,80434.99,0.35,-0.03088,3e-05,4.0321]
[1778841670198,42.57,80437.48,0.35,-0.03082,3e-05,4.02587]
[1778841675233,42.57,80431.16,0.35,-0.03102,3e-05,4.04623]
[1778841680274,42.57,80431.85,0.35,-0.03101,3e-05,4.04537]
[1778841685306,42.58,80434.79,0.35,-0.03094,3e-05,4.03776]
[1778841690342,42.58,80436.93,0.35,-0.03089,3e-05,4.03264]
[1778841695378,42.59,80438.81,0.35,-0.03082,3e-05,4.02504]
[1778841700412,42.59,80437.92,0.35,-0.03086,3e-05,4.02904]
[1778841705447,42.59,80423.94,0.35,-0.03127,3e-05,4.0724]
[1778841710482,42.6,80430.06,0.35,-0.0311,3e-05,4.05483]
[1778841715517,42.6,80428.14,0.35,-0.03117,3e-05,4.0617]
[1778841721559,42.6,80426.8,0.35,-0.03122,3e-05,4.06699]
[1778841726595,42.61,80430.54,0.35,-0.03112,3e-05,4.05673]
[1778841731630,42.61,80430.52,0.35,-0.03113,3e-05,4.0579]
[1778841736668,42.61,80430.85,0.35,-0.03113,3e-05,4.05798]
[1778841741770,42.62,80432.29,0.35,-0.0311,3e-05,4.05466]
[1778841746804,42.62,80435.03,0.35,-0.03103,3e-05,4.04739]
[1778841751839,42.62,80440.17,0.35,-0.03087,3e-05,4.02967]
[1778841756874,42.63,80441.12,0.35,-0.03086,3e-05,4.02812]
[1778841761910,42.63,80447.64,0.35,-0.03068,3e-05,4.00974]
[1778841766947,42.64,80444.19,0.35,-0.03079,3e-05,4.02135]
[1778841771986,42.64,80445.55,0.35,-0.03077,3e-05,4.01872]
[1778841778031,42.64,80442.82,0.35,-0.03086,3e-05,4.02864]
[1778841783069,42.65,80442.42,0.35,-0.03088,3e-05,4.03125]
[1778841788099,42.65,80439.68,0.35,-0.03098,3e-05,4.04093]
[1778841793134,42.66,80437.91,0.35,-0.03104,3e-05,4.04766]
[1778841800183,42.66,80433.56,0.35,-0.03118,3e-05,4.06265]
[1778841805987,42.67,80432.14,0.35,-0.03123,3e-05,4.06846]
[1778841811260,42.67,80435.36,0.35,-0.03113,3e-05,4.05673]
[1778841816296,42.68,80433.9,0.35,-0.03118,3e-05,4.06242]
[1778841821330,42.68,80434.46,0.35,-0.03118,3e-05,4.06193]
[1778841826365,42.68,80436.03,0.35,-0.03115,3e-05,4.05836]
[1778841831400,42.69,80437.2,0.35,-0.03112,3e-05,4.05598]
[1778841836438,42.69,80437.84,0.35,-0.03112,3e-05,4.05518]
[1778841841470,42.69,80438.61,0.35,-0.0311,3e-05,4.054]
[1778841845498,42.7,80422.34,0.35,-0.03158,3e-05,4.10404]
[1778841850537,42.7,80424.56,0.35,-0.03152,3e-05,4.09805]
[1778841855573,42.7,80427.53,0.35,-0.03144,3e-05,4.08968]
[1778841861614,42.7,80433.03,0.35,-0.0313,3e-05,4.07433]
[1778841866649,42.71,80434.45,0.35,-0.03126,3e-05,4.07101]
[1778841871682,42.71,80434.9,0.35,-0.03124,3e-05,4.06733]
[1778841876719,42.71,80436.4,0.35,-0.0312,3e-05,4.06382]
[1778841881753,42.72,80442.25,0.35,-0.03105,3e-05,4.04728]
[1778841886789,42.72,80442.24,0.35,-0.03106,3e-05,4.04852]
[1778841891823,42.72,80442.65,0.35,-0.03106,3e-05,4.04853]
[1778841894891,42.73,80442.71,0.35,-0.03106,3e-05,4.0491]
[1778841894984,42.73,80473.46,0.35,-0.0302,3e-05,3.95739]
[1778841895543,42.73,80473.46,0.35,-0.0302,3e-05,3.95739]
[1778841895867,42.73,80473.46,0.35,-0.0302,3e-05,3.95764]
[1778841896864,42.73,80489.63,0.35,-0.02976,3e-05,3.90959]
[1778841898628,42.73,80492.53,0.35,-0.02967,3e-05,3.90075]
[1778841898878,42.72,80492.74,0.35,-0.02966,3e-05,3.89979]
[1778841900892,42.72,80505.14,0.35,-0.02932,3e-05,3.86296]
[1778841902008,42.72,80505.14,0.35,-0.02932,3e-05,3.86296]
[1778841902159,42.72,80505.14,0.35,-0.02932,3e-05,3.86296]
[1778841902177,42.72,80507.54,0.35,-0.02925,3e-05,3.85545]
[1778841907941,42.72,80519.06,0.35,-0.02893,3e-05,3.82085]
[1778841910965,42.71,80505.8,0.35,-0.02928,3e-05,3.85847]
[1778841913010,42.71,80498.28,0.35,-0.02948,3e-05,3.88006]
[1778841913131,42.71,80510.42,0.35,-0.02915,3e-05,3.84443]
[1778841914136,42.71,80510.42,0.35,-0.02915,3e-05,3.84443]
[1778841914198,42.71,80510.42,0.35,-0.02915,3e-05,3.84443]
[1778841914276,42.71,80527.81,0.35,-0.02868,3e-05,3.79401]
[1778841917500,42.71,80535.96,0.35,-0.02846,3e-05,3.77004]
[1778841918013,42.71,80551.53,0.35,-0.02805,3e-05,3.72552]
[1778841923050,42.71,80550.24,0.35,-0.02808,3e-05,3.72877]
[1778841928085,42.71,80538.16,0.35,-0.02839,3e-05,3.76268]
[1778841930372,42.71,80536.63,0.35,-0.02843,3e-05,3.76684]
[1778841931105,42.71,80536.63,0.35,-0.02841,3e-05,3.76357]
[1778841936144,42.7,80522.43,0.35,-0.02878,3e-05,3.80356]
[1778841941177,42.7,80534.03,0.35,-0.02847,3e-05,3.76979]
[1778841946212,42.7,80529.67,0.35,-0.02858,3e-05,3.7817]
[1778841951254,42.7,80529.52,0.35,-0.02858,3e-05,3.78147]
[1778841956284,42.7,80541.47,0.35,-0.02828,3e-05,3.74968]
[1778841960998,42.71,80551.85,0.35,-0.02803,3e-05,3.72235]
[1778841961094,42.71,80551.85,0.35,-0.02803,3e-05,3.72235]
[1778841961253,42.71,80551.85,0.35,-0.02803,3e-05,3.72235]
[1778841961336,42.72,80557.47,0.35,-0.0279,3e-05,3.70792]
[1778841961400,42.72,80557.47,0.35,-0.0279,3e-05,3.70792]
[1778841961506,42.72,80557.47,0.35,-0.0279,3e-05,3.70792]
[1778841961933,42.72,80557.47,0.35,-0.0279,3e-05,3.70792]
[1778841962034,42.72,80557.47,0.35,-0.0279,3e-05,3.70792]
[1778841962350,42.72,80574.96,0.35,-0.02745,3e-05,3.65876]
[1778841967389,42.71,80593.7,0.35,-0.02695,3e-05,3.60475]
[1778841968598,42.71,80593.25,0.35,-0.02696,3e-05,3.60557]
[1778841969404,42.71,80593.15,0.35,-0.02696,3e-05,3.60542]
[1778841971332,42.71,80596.21,0.35,-0.02688,3e-05,3.59654]
[1778841971418,42.7,80599.5,0.35,-0.02679,3e-05,3.58705]
[1778841972424,42.7,80615.26,0.35,-0.0264,2e-05,3.54343]
[1778841976788,42.7,80616.29,0.35,-0.02636,2e-05,3.53964]
[1778841977223,42.7,80618.33,0.35,-0.02631,2e-05,3.53346]
[1778841981489,42.69,80629.68,0.35,-0.02602,2e-05,3.50144]
[1778841985261,42.69,80635.25,0.35,-0.02588,2e-05,3.48593]
[1778841985312,42.69,80635.25,0.35,-0.02588,2e-05,3.48593]
[1778841985362,42.69,80637.26,0.35,-0.02583,2e-05,3.48009]
[1778841990540,42.69,80635.39,0.35,-0.02586,2e-05,3.48427]
[1778841990624,42.69,80632.17,0.35,-0.02594,2e-05,3.49275]
[1778841992049,42.69,80632.17,0.35,-0.02594,2e-05,3.49275]
[1778841992139,42.69,80634.28,0.35,-0.02586,2e-05,3.48357]
[1778841993673,42.69,80614.17,0.35,-0.02636,2e-05,3.53791]
[1778841997363,42.68,80600.63,0.35,-0.02668,2e-05,3.57374]
[1778842002640,42.68,80582.79,0.35,-0.02711,3e-05,3.62114]
[1778842004713,42.67,80569.76,0.35,-0.02744,3e-05,3.65664]
[1778842011127,42.67,80577.53,0.35,-0.02722,3e-05,3.63266]
[1778842016738,42.65,80579.55,0.35,-0.02714,3e-05,3.6239]
[1778842021783,42.65,80581.87,0.35,-0.02706,3e-05,3.61524]
[1778842026816,42.64,80591.57,0.35,-0.0268,3e-05,3.58627]
[1778842030393,42.64,80590.1,0.35,-0.02683,3e-05,3.58952]
[1778842030433,42.64,80590.1,0.35,-0.02683,3e-05,3.58952]
[1778842030492,42.64,80590.1,0.35,-0.02683,3e-05,3.58952]
[1778842030451,42.64,80593.04,0.35,-0.02674,3e-05,3.5806]
[1778842030847,42.64,80593.04,0.35,-0.02674,3e-05,3.5806]
[1778842033475,42.63,80601.48,0.35,-0.02653,2e-05,3.55701]
[1778842033867,42.63,80610.43,0.35,-0.0263,2e-05,3.53183]
[1778842038902,42.63,80608.93,0.35,-0.02633,2e-05,3.5345]
[1778842043519,42.62,80609.06,0.35,-0.02631,2e-05,3.53295]
[1778842043937,42.62,80609.19,0.35,-0.02631,2e-05,3.53231]
[1778842048975,42.62,80615.53,0.35,-0.02614,2e-05,3.51369]
[1778842049569,42.62,80615.53,0.35,-0.02614,2e-05,3.51369]
[1778842049583,42.62,80615.53,0.35,-0.02614,2e-05,3.51369]
[1778842049978,42.62,80620.31,0.35,-0.02602,2e-05,3.50046]
[1778842053177,42.62,80629.17,0.35,-0.02578,2e-05,3.47306]
[1778842053394,42.61,80629.52,0.35,-0.02577,2e-05,3.47175]
[1778842055834,42.61,80629.29,0.35,-0.02577,2e-05,3.47219]
[1778842056021,42.61,80629.63,0.35,-0.02576,2e-05,3.4711]
[1778842061058,42.61,80629.91,0.35,-0.02575,2e-05,3.46943]
[1778842066201,42.61,80631.29,0.35,-0.02571,2e-05,3.46491]
[1778842066394,42.61,80631.29,0.35,-0.02571,2e-05,3.46491]
[1778842066462,42.61,80640.48,0.35,-0.02548,2e-05,3.43988]
[1778842068108,42.61,80651.62,0.35,-0.02521,2e-05,3.41001]
[1778842071224,42.61,80652.34,0.35,-0.02519,2e-05,3.40781]
[1778842071325,42.61,80652.28,0.35,-0.02519,2e-05,3.40788]
[1778842071566,42.61,80652.28,0.35,-0.02519,2e-05,3.40788]
[1778842071573,42.61,80652.28,0.35,-0.02519,2e-05,3.40788]
[1778842072135,42.6,80652.28,0.35,-0.02519,2e-05,3.40778]
[1778842076370,42.6,80655.88,0.35,-0.0251,2e-05,3.39794]
[1778842076470,42.6,80657.29,0.35,-0.02507,2e-05,3.39412]
[1778842082205,42.6,80652.71,0.35,-0.02517,2e-05,3.40569]
[1778842085828,42.6,80643.3,0.35,-0.0254,2e-05,3.4304]
[1778842086234,42.6,80637.78,0.35,-0.02553,2e-05,3.445]
[1778842091269,42.6,80639.49,0.35,-0.02548,2e-05,3.43965]
[1778842096303,42.59,80635.5,0.35,-0.02557,2e-05,3.44947]
[1778842100991,42.59,80637.66,0.35,-0.02551,2e-05,3.44297]
[1778842101338,42.59,80637.65,0.35,-0.02551,2e-05,3.44284]
[1778842104573,42.59,80645.41,0.35,-0.02532,2e-05,3.42182]
[1778842104583,42.59,80645.41,0.35,-0.02532,2e-05,3.42182]
[1778842105367,42.59,80644.84,0.35,-0.02533,2e-05,3.42309]
[1778842110401,42.59,80644.03,0.35,-0.02535,2e-05,3.4252]
[1778842115553,42.6,80647.21,0.35,-0.02527,2e-05,3.41549]
[1778842117391,42.6,80647.95,0.35,-0.02526,2e-05,3.41439]
[1778842117450,42.6,80648.98,0.35,-0.02523,2e-05,3.41153]
[1778842118949,42.6,80647.8,0.35,-0.02526,2e-05,3.41457]
[1778842119448,42.6,80647.8,0.35,-0.02526,2e-05,3.41457]
[1778842119511,42.6,80647.1,0.35,-0.02528,2e-05,3.41632]
[1778842125603,42.6,80645.6,0.35,-0.02531,2e-05,3.41972]
[1778842126426,42.59,80645.3,0.35,-0.02531,2e-05,3.4204]
[1778842126527,42.59,80641.69,0.35,-0.0254,2e-05,3.42992]
[1778842127683,42.59,80641.69,0.35,-0.0254,2e-05,3.4298]
[1778842128527,42.59,80637.34,0.35,-0.0255,2e-05,3.4413]
[1778842133562,42.59,80636.54,0.35,-0.02551,2e-05,3.44267]
[1778842138597,42.59,80632.8,0.35,-0.0256,2e-05,3.45189]
[1778842143645,42.59,80643.73,0.35,-0.02533,2e-05,3.42184]
[1778842148204,42.58,80649.65,0.35,-0.02518,2e-05,3.40562]
[1778842148254,42.58,80650.53,0.35,-0.02516,2e-05,3.40319]
[1778842153715,42.58,80652.13,0.35,-0.02512,2e-05,3.39852]
[1778842159656,42.58,80656.17,0.35,-0.02502,2e-05,3.38744]
[1778842162802,42.58,80656.85,0.35,-0.025,2e-05,3.38545]
[1778842162809,42.58,80656.85,0.35,-0.025,2e-05,3.38545]
[1778842162841,42.58,80656.43,0.35,-0.02501,2e-05,3.38649]
[1778842168571,42.58,80659.54,0.35,-0.02493,2e-05,3.37787]
[1778842173855,42.58,80661.39,0.35,-0.02486,2e-05,3.36973]
[1778842178955,42.58,80669.55,0.35,-0.02467,2e-05,3.34816]
[1778842184938,42.58,80648.34,0.35,-0.02517,2e-05,3.40407]
[1778842189976,42.58,80649.4,0.35,-0.02514,2e-05,3.40076]
[1778842195011,42.57,80644.72,0.35,-0.02525,2e-05,3.4127]
[1778842196215,42.57,80631.89,0.35,-0.02556,2e-05,3.4469]
[1778842197640,42.57,80631.89,0.35,-0.02556,2e-05,3.4469]
[1778842197670,42.57,80591.64,0.35,-0.02654,2e-05,3.55611]
[1778842201057,42.57,80579.74,0.35,-0.02683,3e-05,3.58762]
[1778842202111,42.57,80579.74,0.35,-0.02683,3e-05,3.58762]
[1778842202178,42.57,80579.36,0.35,-0.02684,3e-05,3.58825]
[1778842204069,42.57,80579.68,0.35,-0.02682,3e-05,3.58695]
[1778842204336,42.57,80588.49,0.35,-0.0266,2e-05,3.56222]
[1778842204835,42.57,80588.49,0.35,-0.0266,2e-05,3.56222]
[1778842205112,42.56,80588.49,0.35,-0.0266,2e-05,3.56181]
[1778842208132,42.56,80603.26,0.35,-0.02622,2e-05,3.5203]
[1778842213170,42.56,80616.05,0.35,-0.02589,2e-05,3.48414]
[1778842215868,42.55,80627.01,0.35,-0.02562,2e-05,3.45397]
[1778842216384,42.55,80627.74,0.35,-0.0256,2e-05,3.452]
[1778842222233,42.55,80641.12,0.35,-0.02527,2e-05,3.41516]
[1778842227268,42.55,80649.48,0.35,-0.02507,2e-05,3.39245]
[1778842232302,42.55,80660.98,0.35,-0.02477,2e-05,3.3587]
[1778842237338,42.55,80656.8,0.35,-0.02487,2e-05,3.36966]
[1778842242377,42.55,80644.67,0.35,-0.02516,2e-05,3.40158]
[1778842247414,42.55,80643.09,0.35,-0.02519,2e-05,3.40532]
[1778842252450,42.54,80642.79,0.35,-0.02519,2e-05,3.40564]
[1778842257477,42.54,80642.71,0.35,-0.02519,2e-05,3.40539]
[1778842262513,42.54,80635.05,0.35,-0.02537,2e-05,3.42529]
[1778842267549,42.54,80634.36,0.35,-0.02538,2e-05,3.42652]
[1778842272584,42.54,80634.25,0.35,-0.02538,2e-05,3.42609]
[1778842277624,42.54,80624.12,0.35,-0.02562,2e-05,3.45337]
[1778842278674,42.54,80624.12,0.35,-0.02562,2e-05,3.45337]
[1778842278687,42.54,80624.33,0.35,-0.02562,2e-05,3.45268]
[1778842279126,42.54,80624.33,0.35,-0.02562,2e-05,3.45268]
[1778842279635,42.54,80652.29,0.35,-0.02495,2e-05,3.37805]
[1778842280096,42.54,80652.29,0.35,-0.02495,2e-05,3.37805]
[1778842280649,42.54,80673.61,0.35,-0.02444,2e-05,3.3217]
[1778842285679,42.54,80667.45,0.35,-0.02459,2e-05,3.33809]
[1778842285909,42.54,80667.45,0.35,-0.02459,2e-05,3.33809]
[1778842286691,42.54,80669.38,0.35,-0.02454,2e-05,3.33303]
[1778842287190,42.54,80669.38,0.35,-0.02454,2e-05,3.33303]
[1778842287204,42.54,80669.38,0.35,-0.02454,2e-05,3.33303]
[1778842287693,42.54,80673.79,0.35,-0.02444,2e-05,3.32153]
[1778842288698,42.54,80688.21,0.35,-0.02411,2e-05,3.28406]
[1778842293734,42.54,80688.51,0.35,-0.02409,2e-05,3.2811]
[1778842293887,42.54,80688.51,0.35,-0.02409,2e-05,3.2811]
[1778842294376,42.54,80688.51,0.35,-0.02409,2e-05,3.2811]
[1778842296752,42.54,80693.42,0.35,-0.02398,2e-05,3.26869]
[1778842296772,42.54,80691.24,0.35,-0.02403,2e-05,3.27448]
[1778842300282,42.54,80689.53,0.35,-0.02407,2e-05,3.27932]
[1778842300784,42.54,80690.89,0.35,-0.02404,2e-05,3.27595]
[1778842305820,42.54,80694.75,0.35,-0.02396,2e-05,3.26672]
[1778842306763,42.54,80694.75,0.35,-0.02396,2e-05,3.26672]
[1778842306825,42.54,80694.75,0.35,-0.02396,2e-05,3.26672]
[1778842306829,42.55,80698.1,0.35,-0.02389,2e-05,3.25824]
[1778842307058,42.55,80698.1,0.35,-0.02389,2e-05,3.25824]
[1778842307489,42.55,80698.1,0.35,-0.02389,2e-05,3.25824]
[1778842307834,42.55,80704.41,0.35,-0.02374,2e-05,3.24219]
[1778842310865,42.55,80717.11,0.35,-0.02346,2e-05,3.21035]
[1778842311637,42.55,80717.11,0.35,-0.02346,2e-05,3.21035]
[1778842311661,42.55,80717.11,0.35,-0.02346,2e-05,3.21035]
[1778842311863,42.55,80712.01,0.35,-0.02358,2e-05,3.22363]
[1778842312613,42.55,80712.01,0.35,-0.02358,2e-05,3.22363]
[1778842312870,42.55,80710.56,0.35,-0.02361,2e-05,3.22758]
[1778842317906,42.55,80712.54,0.35,-0.02358,2e-05,3.22369]
[1778842321438,42.56,80712.46,0.35,-0.02359,2e-05,3.22437]
[1778842321445,42.56,80712.46,0.35,-0.02359,2e-05,3.22437]
[1778842321486,42.56,80717.89,0.35,-0.02347,2e-05,3.21075]
[1778842326970,42.56,80716.64,0.35,-0.02351,2e-05,3.21551]
[1778842332003,42.57,80709.66,0.35,-0.02367,2e-05,3.23447]
[1778842337039,42.57,80715.06,0.35,-0.02356,2e-05,3.22188]
[1778842342075,42.57,80722.65,0.35,-0.0234,2e-05,3.20382]
[1778842347111,42.58,80722.12,0.35,-0.02343,2e-05,3.20646]
[1778842352144,42.58,80723.24,0.35,-0.02339,2e-05,3.20205]
[1778842354158,42.58,80707.84,0.35,-0.02374,2e-05,3.24188]
[1778842358186,42.59,80694.5,0.35,-0.02406,2e-05,3.27702]
[1778842363222,42.59,80694.03,0.35,-0.02407,2e-05,3.27904]
[1778842368872,42.59,80693.73,0.35,-0.02409,2e-05,3.28046]
[1778842374298,42.6,80699.42,0.35,-0.02397,2e-05,3.26701]
[1778842379333,42.6,80697.69,0.35,-0.02401,2e-05,3.27237]
[1778842384369,42.6,80706.64,0.35,-0.02382,2e-05,3.25023]
[1778842389403,42.61,80713.05,0.35,-0.02368,2e-05,3.23488]
[1778842394439,42.61,80713.05,0.35,-0.02369,2e-05,3.23604]
[1778842399474,42.61,80713.58,0.35,-0.02369,2e-05,3.23579]
[1778842404830,42.62,80708.39,0.35,-0.02381,2e-05,3.24996]
[1778842410550,42.62,80713.22,0.35,-0.02372,2e-05,3.23907]
[1778842415585,42.63,80713.53,0.35,-0.0237,2e-05,3.23651]
[1778842420620,42.63,80718.07,0.35,-0.02361,2e-05,3.22607]
[1778842425656,42.63,80717.64,0.35,-0.02363,2e-05,3.22834]
[1778842430691,42.64,80721.32,0.35,-0.02356,2e-05,3.22012]
[1778842435728,42.64,80725.86,0.35,-0.02346,2e-05,3.20983]
[1778842440763,42.65,80725.67,0.35,-0.02348,2e-05,3.21181]
[1778842445796,42.65,80724.4,0.35,-0.02352,2e-05,3.21622]
[1778842450837,42.65,80716.56,0.35,-0.02371,2e-05,3.2373]
[1778842455870,42.66,80711.62,0.35,-0.02383,2e-05,3.25083]
[1778842460905,42.66,80708.27,0.35,-0.02391,2e-05,3.26024]
[1778842465940,42.66,80706.38,0.35,-0.02396,2e-05,3.26586]
[1778842470975,42.67,80706.7,0.35,-0.02396,2e-05,3.26575]
[1778842476012,42.67,80707.18,0.35,-0.02393,2e-05,3.26233]
[1778842483064,42.67,80707.34,0.35,-0.02394,2e-05,3.26304]
[1778842488098,42.67,80708.46,0.35,-0.02392,2e-05,3.261]
[1778842493134,42.68,80708.26,0.35,-0.02393,2e-05,3.26242]
[1778842498169,42.68,80702.84,0.35,-0.02407,2e-05,3.27718]
[1778842503204,42.68,80702.24,0.35,-0.02408,2e-05,3.27941]
[1778842508240,42.69,80702.27,0.35,-0.02409,2e-05,3.28002]
[1778842513274,42.69,80701.83,0.35,-0.02411,2e-05,3.28185]
[1778842518309,42.69,80702.03,0.35,-0.02411,2e-05,3.28201]
[1778842523345,42.69,80696.73,0.35,-0.02424,2e-05,3.29637]
[1778842528382,42.69,80702.01,0.35,-0.02412,2e-05,3.28328]
[1778842533416,42.7,80707.37,0.35,-0.02398,2e-05,3.26729]
[1778842538451,42.7,80703.05,0.35,-0.02409,2e-05,3.27916]
[1778842543486,42.7,80705.61,0.35,-0.02404,2e-05,3.27328]
[1778842548521,42.7,80708.9,0.35,-0.02397,2e-05,3.26557]
[1778842553557,42.71,80710.87,0.35,-0.02393,2e-05,3.26122]
[1778842558592,42.71,80702.8,0.35,-0.02412,2e-05,3.2827]
[1778842563626,42.71,80702.1,0.35,-0.02414,2e-05,3.28508]
[1778842568662,42.71,80701.88,0.35,-0.02415,2e-05,3.28619]
[1778842573696,42.71,80702.45,0.35,-0.02414,2e-05,3.28526]
[1778842577725,42.72,80689.53,0.35,-0.02444,2e-05,3.31915]
[1778842580746,42.72,80675.09,0.35,-0.02478,2e-05,3.35699]
[1778842585781,42.72,80686.49,0.35,-0.02451,2e-05,3.32722]
[1778842590815,42.72,80682.91,0.35,-0.0246,2e-05,3.33669]
[1778842595850,42.72,80676.52,0.35,-0.02473,2e-05,3.3505]
[1778842601013,42.72,80674.4,0.35,-0.02478,2e-05,3.35606]
[1778842606928,42.72,80676.85,0.35,-0.02472,2e-05,3.34968]
[1778842611963,42.72,80675.87,0.35,-0.02474,2e-05,3.3523]
[1778842616998,42.72,80675.87,0.35,-0.02474,2e-05,3.35232]
[1778842624049,42.72,80675.44,0.35,-0.02475,2e-05,3.35346]
[1778842629084,42.72,80681.48,0.35,-0.02461,2e-05,3.33774]
[1778842634120,42.72,80681.94,0.35,-0.02461,2e-05,3.33672]
[1778842639155,42.72,80688.01,0.35,-0.02447,2e-05,3.32123]
[1778842644190,42.72,80688.73,0.35,-0.02445,2e-05,3.31972]
[1778842649226,42.72,80695.24,0.35,-0.02431,2e-05,3.30326]
[1778842653266,42.72,80681.12,0.35,-0.02462,2e-05,3.33733]
[1778842655270,42.72,80703.58,0.35,-0.0241,2e-05,3.27909]
[1778842660305,42.73,80703.32,0.35,-0.02411,2e-05,3.28031]
[1778842665812,42.73,80704.53,0.35,-0.02408,2e-05,3.27762]
[1778842671031,42.73,80699.4,0.35,-0.02421,2e-05,3.29136]
[1778842676417,42.73,80695.5,0.35,-0.0243,2e-05,3.30195]
[1778842682210,42.73,80693.74,0.35,-0.02434,2e-05,3.30685]
[1778842687495,42.73,80693.22,0.35,-0.02436,2e-05,3.30846]
[1778842692532,42.73,80692.0,0.35,-0.02439,2e-05,3.31189]
[1778842697569,42.73,80690.0,0.35,-0.02444,2e-05,3.31736]
[1778842702603,42.73,80691.29,0.35,-0.02441,2e-05,3.3143]
[1778842707642,42.74,80695.5,0.35,-0.02432,2e-05,3.30372]
[1778842712674,42.74,80698.36,0.35,-0.02423,2e-05,3.29377]
[1778842717708,42.74,80697.41,0.35,-0.02426,2e-05,3.2966]
[1778842722743,42.74,80701.34,0.35,-0.02417,2e-05,3.2868]
[1778842727779,42.74,80703.88,0.35,-0.02412,2e-05,3.28063]
[1778842732813,42.74,80701.46,0.35,-0.02417,2e-05,3.28725]
[1778842737849,42.74,80700.99,0.35,-0.02419,2e-05,3.28883]
[1778842742883,42.74,80696.23,0.35,-0.0243,2e-05,3.30148]
[1778842748925,42.75,80693.43,0.35,-0.02437,2e-05,3.30914]
[1778842753960,42.75,80687.88,0.35,-0.0245,2e-05,3.32391]
[1778842758997,42.75,80681.95,0.35,-0.02464,2e-05,3.33968]
[1778842764031,42.75,80665.85,0.35,-0.02502,2e-05,3.38209]
[1778842770074,42.75,80669.63,0.35,-0.02493,2e-05,3.37188]
[1778842775110,42.75,80672.49,0.35,-0.02484,2e-05,3.36117]
[1778842780149,42.75,80679.41,0.35,-0.02468,2e-05,3.34291]
[1778842785181,42.75,80679.47,0.35,-0.02467,2e-05,3.34266]
[1778842790216,42.75,80679.57,0.35,-0.02467,2e-05,3.3423]
[1778842795251,42.75,80681.66,0.35,-0.02462,2e-05,3.33677]
[1778842800292,42.75,80685.55,0.35,-0.02453,2e-05,3.32658]
[1778842805337,42.75,80692.14,0.35,-0.02438,2e-05,3.30958]
[1778842810372,42.75,80697.2,0.35,-0.02427,2e-05,3.29677]
[1778842815403,42.75,80698.31,0.35,-0.02424,2e-05,3.29428]
[1778842820440,42.75,80709.14,0.35,-0.024,2e-05,3.2669]
[1778842825474,42.75,80715.58,0.35,-0.02386,2e-05,3.25102]
[1778842830509,42.76,80716.15,0.35,-0.02385,2e-05,3.2503]
[1778842835546,42.76,80720.76,0.35,-0.02373,2e-05,3.23636]
[1778842841105,42.76,80722.34,0.35,-0.0237,2e-05,3.233]
[1778842846623,42.76,80720.56,0.35,-0.02375,2e-05,3.23869]
[1778842851657,42.77,80717.69,0.35,-0.02383,2e-05,3.24679]
[1778842856693,42.77,80712.09,0.35,-0.02396,2e-05,3.26182]
[1778842861728,42.77,80713.16,0.35,-0.02394,2e-05,3.25966]
[1778842866762,42.77,80712.0,0.35,-0.02397,2e-05,3.26323]
[1778842871797,42.78,80713.14,0.35,-0.02395,2e-05,3.26088]
[1778842878846,42.78,80712.19,0.35,-0.02398,2e-05,3.26412]
[1778842883881,42.78,80711.81,0.35,-0.02399,2e-05,3.26568]
[1778842888918,42.78,80710.92,0.35,-0.02402,2e-05,3.26857]
[1778842893952,42.78,80705.18,0.35,-0.02413,2e-05,3.281]
[1778842898985,42.79,80709.44,0.35,-0.02404,2e-05,3.27055]
[1778842904022,42.79,80710.45,0.35,-0.02402,2e-05,3.26853]
[1778842909058,42.79,80710.14,0.35,-0.02404,2e-05,3.26993]
[1778842914093,42.79,80697.62,0.35,-0.02433,2e-05,3.30271]
[1778842919129,42.79,80693.21,0.35,-0.02443,2e-05,3.31442]
[1778842924163,42.79,80686.69,0.35,-0.02459,2e-05,3.33172]
[1778842929198,42.79,80686.94,0.35,-0.02458,2e-05,3.33143]
[1778842932928,42.8,80677.56,0.35,-0.02481,2e-05,3.35624]
[1778842933265,42.8,80677.56,0.35,-0.02481,2e-05,3.35624]
[1778842933703,42.8,80677.56,0.35,-0.02481,2e-05,3.35624]
[1778842934342,42.8,80677.56,0.35,-0.02481,2e-05,3.35624]
[1778842934362,42.8,80637.04,0.35,-0.02577,2e-05,3.46375]
[1778842940288,42.79,80636.07,0.35,-0.02579,2e-05,3.46568]
[1778842945061,42.79,80632.48,0.35,-0.02587,2e-05,3.47481]
[1778842945325,42.79,80626.49,0.35,-0.02602,2e-05,3.49081]
[1778842950358,42.79,80624.4,0.35,-0.02606,2e-05,3.4956]
[1778842955393,42.79,80623.71,0.35,-0.02605,2e-05,3.49354]
[1778842960428,42.78,80620.69,0.35,-0.02611,2e-05,3.50077]
[1778842965463,42.78,80621.19,0.35,-0.02609,2e-05,3.4984]
[1778842970498,42.78,80625.04,0.35,-0.02599,2e-05,3.48705]
[1778842975534,42.77,80625.94,0.35,-0.02596,2e-05,3.48369]
[1778842980568,42.77,80631.3,0.35,-0.02582,2e-05,3.46837]
[1778842985605,42.77,80632.61,0.35,-0.02578,2e-05,3.46411]
[1778842990642,42.77,80633.76,0.35,-0.02575,2e-05,3.46039]
[1778842995677,42.76,80636.45,0.35,-0.02568,2e-05,3.45247]
[1778842998330,42.76,80636.01,0.35,-0.02569,2e-05,3.45354]
[1778842998638,42.76,80634.72,0.35,-0.02572,2e-05,3.45688]
[1778842999618,42.76,80634.72,0.35,-0.02572,2e-05,3.45688]
[1778842998698,42.76,80634.72,0.35,-0.02572,2e-05,3.45677]
[1778842999707,42.76,80634.01,0.35,-0.02573,2e-05,3.45856]
[1778843004741,42.76,80633.04,0.35,-0.02575,2e-05,3.46059]
[1778843010396,42.76,80633.4,0.35,-0.02574,2e-05,3.45916]
[1778843015819,42.75,80634.43,0.35,-0.02568,2e-05,3.45231]
[1778843020852,42.75,80637.17,0.35,-0.02561,2e-05,3.44421]
[1778843026895,42.75,80636.51,0.35,-0.02562,2e-05,3.44508]
[1778843031929,42.75,80638.26,0.35,-0.02557,2e-05,3.43967]
[1778843036965,42.74,80637.22,0.35,-0.02559,2e-05,3.44175]
[1778843041999,42.74,80634.91,0.35,-0.02564,2e-05,3.44721]
[1778843047034,42.74,80632.76,0.35,-0.02569,2e-05,3.45315]
[1778843052069,42.74,80632.69,0.35,-0.02569,2e-05,3.45355]
[1778843057105,42.74,80629.17,0.35,-0.02578,2e-05,3.46246]
[1778843062140,42.74,80629.5,0.35,-0.02576,2e-05,3.461]
[1778843067175,42.74,80610.9,0.35,-0.02621,2e-05,3.51064]
[1778843072210,42.73,80613.0,0.35,-0.02613,2e-05,3.50091]
[1778843077245,42.73,80613.0,0.35,-0.02612,2e-05,3.49995]
[1778843081273,42.73,80600.14,0.35,-0.02644,2e-05,3.53487]
[1778843085302,42.74,80613.61,0.35,-0.02612,2e-05,3.50024]
[1778843090339,42.75,80610.16,0.35,-0.02623,2e-05,3.51234]
[1778843095373,42.75,80605.45,0.35,-0.02637,2e-05,3.52772]
[1778843100407,42.76,80594.97,0.35,-0.02666,2e-05,3.5588]
[1778843105442,42.77,80593.29,0.35,-0.02672,3e-05,3.56564]
[1778843110479,42.78,80593.86,0.35,-0.02672,3e-05,3.56629]
[1778843115515,42.79,80598.67,0.35,-0.02663,2e-05,3.55596]
[1778843120555,42.86,80598.46,0.35,-0.02684,3e-05,3.57963]
[1778843125590,43.02,80598.1,0.35,-0.02727,3e-05,3.62769]
[1778843130625,43.16,80597.83,0.35,-0.02767,3e-05,3.6712]
[1778843133645,43.19,80582.73,0.35,-0.02812,3e-05,3.71981]
[1778843138681,43.26,80584.76,0.35,-0.02827,3e-05,3.73684]
[1778843143716,43.27,80585.97,0.35,-0.02827,3e-05,3.73688]
[1778843148754,43.28,80589.69,0.35,-0.02821,3e-05,3.72988]
[1778843153790,43.38,80601.79,0.35,-0.02816,3e-05,3.72573]
[1778843158825,43.47,80603.02,0.35,-0.02838,3e-05,3.74991]
[1778843164269,43.5,80608.0,0.35,-0.02833,3e-05,3.74439]
[1778843169901,43.57,80615.78,0.35,-0.02833,3e-05,3.7449]
[1778843175721,43.58,80613.24,0.35,-0.02843,3e-05,3.75513]
[1778843180981,43.59,80612.87,0.35,-0.02847,3e-05,3.7599]
[1778843186013,43.6,80613.7,0.35,-0.02848,3e-05,3.76068]
[1778843191048,43.61,80613.53,0.35,-0.02849,3e-05,3.76105]
[1778843196087,43.62,80614.87,0.35,-0.02848,3e-05,3.75979]
[1778843201121,43.63,80611.76,0.35,-0.02858,3e-05,3.77155]
[1778843206157,43.64,80608.16,0.35,-0.0287,3e-05,3.78454]
[1778843211192,43.65,80608.54,0.35,-0.02872,3e-05,3.78634]
[1778843216227,43.66,80604.44,0.35,-0.02885,3e-05,3.80075]
[1778843221263,43.67,80598.36,0.35,-0.02904,3e-05,3.82062]
[1778843226296,43.7,80597.0,0.35,-0.02918,3e-05,3.83655]
[1778843231331,43.71,80583.73,0.35,-0.02956,3e-05,3.87676]
[1778843236366,43.72,80583.34,0.35,-0.02959,3e-05,3.88005]
[1778843241402,43.73,80584.41,0.35,-0.02958,3e-05,3.87912]
[1778843246436,43.73,80587.29,0.35,-0.02952,3e-05,3.87301]
[1778843252478,43.74,80586.57,0.35,-0.02954,3e-05,3.87433]
[1778843257513,43.75,80587.09,0.35,-0.02955,3e-05,3.87491]
[1778843262549,43.75,80585.76,0.35,-0.0296,3e-05,3.88076]
[1778843267584,43.76,80586.75,0.35,-0.02959,3e-05,3.87998]
[1778843272619,43.77,80585.99,0.35,-0.02963,3e-05,3.88417]
[1778843277655,43.77,80587.38,0.35,-0.02961,3e-05,3.88223]
[1778843282690,43.78,80588.76,0.35,-0.0296,3e-05,3.88033]
[1778843287726,43.79,80587.64,0.35,-0.02964,3e-05,3.88556]
[1778843292760,43.79,80586.86,0.35,-0.02968,3e-05,3.88977]
[1778843297795,43.8,80587.57,0.35,-0.02968,3e-05,3.88971]
[1778843302832,43.81,80586.81,0.35,-0.02972,3e-05,3.89386]
[1778843307870,43.81,80589.63,0.35,-0.02966,3e-05,3.8878]
[1778843313912,43.82,80590.02,0.35,-0.02965,3e-05,3.88582]
[1778843318948,43.83,80589.22,0.35,-0.0297,3e-05,3.89049]
[1778843323983,43.83,80587.12,0.35,-0.02977,3e-05,3.8984]
[1778843329020,43.84,80586.38,0.35,-0.02981,3e-05,3.90239]
[1778843334054,43.85,80586.99,0.35,-0.02981,3e-05,3.90251]
[1778843339089,43.85,80588.46,0.35,-0.02978,3e-05,3.90017]
[1778843344124,43.86,80587.64,0.35,-0.02982,3e-05,3.90437]
[1778843349159,43.86,80587.88,0.35,-0.02983,3e-05,3.90552]
[1778843354194,43.87,80587.9,0.35,-0.02985,3e-05,3.90728]
[1778843359228,43.88,80584.42,0.35,-0.02996,3e-05,3.91902]
[1778843364264,43.88,80585.02,0.35,-0.02996,3e-05,3.91901]
[1778843369298,43.89,80584.95,0.35,-0.02998,3e-05,3.92092]
[1778843374337,43.89,80584.12,0.35,-0.02999,3e-05,3.92174]
[1778843376350,43.89,80560.37,0.35,-0.03064,3e-05,3.99087]
[1778843381385,43.9,80561.25,0.35,-0.03063,3e-05,3.98943]
[1778843386420,43.9,80562.56,0.35,-0.0306,3e-05,3.98674]
[1778843391455,43.91,80563.21,0.35,-0.0306,3e-05,3.98609]
[1778843396490,43.91,80559.7,0.35,-0.0307,3e-05,3.99746]
[1778843401527,43.91,80560.62,0.35,-0.03069,3e-05,3.9959]
[1778843406566,43.92,80549.54,0.35,-0.031,3e-05,4.02912]
[1778843411597,43.92,80555.63,0.35,-0.03084,3e-05,4.01214]
[1778843416632,43.92,80555.96,0.35,-0.03084,3e-05,4.01213]
[1778843421668,43.92,80565.5,0.35,-0.03059,3e-05,3.98544]
[1778843426701,43.93,80571.72,0.35,-0.03043,3e-05,3.96852]
[1778843431737,43.93,80578.96,0.35,-0.03022,3e-05,3.94557]
[1778843436773,43.94,80579.68,0.35,-0.03021,3e-05,3.94479]
[1778843441810,43.94,80585.19,0.35,-0.03008,3e-05,3.93041]
[1778843446846,43.95,80592.17,0.35,-0.02991,3e-05,3.91202]
[1778843451881,43.95,80596.39,0.35,-0.02981,3e-05,3.90174]
[1778843456915,43.96,80596.87,0.35,-0.02982,3e-05,3.90252]
[1778843461953,43.96,80607.73,0.35,-0.02954,3e-05,3.8731]
[1778843463967,43.97,80621.53,0.35,-0.02918,3e-05,3.83494]
[1778843469001,43.97,80632.34,0.35,-0.02892,3e-05,3.80703]
[1778843474036,43.98,80624.45,0.35,-0.02915,3e-05,3.83164]
[1778843479071,43.99,80622.59,0.35,-0.02922,3e-05,3.83916]
[1778843484107,44.0,80622.16,0.35,-0.02925,3e-05,3.84259]
[1778843488135,44.0,80606.42,0.35,-0.02969,3e-05,3.88887]
[1778843493169,44.01,80604.74,0.35,-0.02973,3e-05,3.89256]
[1778843500995,44.01,80606.65,0.35,-0.02969,3e-05,3.88857]
[1778843506261,44.02,80607.14,0.35,-0.02971,3e-05,3.89028]
[1778843511404,44.03,80608.56,0.35,-0.02968,3e-05,3.88755]
[1778843518114,44.03,80604.77,0.35,-0.0298,3e-05,3.90035]
[1778843523379,44.04,80608.51,0.35,-0.02972,3e-05,3.89147]
[1778843528414,44.05,80615.86,0.35,-0.02954,3e-05,3.87219]
[1778843533449,44.05,80621.24,0.35,-0.02941,3e-05,3.85867]
[1778843539493,44.06,80620.85,0.35,-0.02944,3e-05,3.86183]
[1778843544527,44.06,80623.31,0.35,-0.02939,3e-05,3.85662]
[1778843549562,44.07,80621.22,0.35,-0.02946,3e-05,3.86427]
[1778843554597,44.07,80606.4,0.35,-0.02985,3e-05,3.90481]
[1778843559631,44.08,80603.24,0.35,-0.02994,3e-05,3.91534]
[1778843564668,44.08,80604.26,0.35,-0.02993,3e-05,3.91382]
[1778843570710,44.09,80600.16,0.35,-0.03005,3e-05,3.92712]
[1778843575745,44.09,80600.04,0.35,-0.03007,3e-05,3.92878]
[1778843580781,44.1,80600.13,0.35,-0.03008,3e-05,3.92985]
[1778843585815,44.1,80600.37,0.35,-0.03009,3e-05,3.93051]
[1778843590853,44.11,80600.92,0.35,-0.03008,3e-05,3.93031]
[1778843595887,44.11,80599.45,0.35,-0.03014,3e-05,3.93585]
[1778843600923,44.11,80600.33,0.35,-0.03012,3e-05,3.93465]
[1778843605959,44.12,80603.41,0.35,-0.03005,3e-05,3.92717]
[1778843610994,44.12,80602.15,0.35,-0.0301,3e-05,3.93207]
[1778843616031,44.13,80598.43,0.35,-0.03019,3e-05,3.94069]
[1778843621166,44.13,80598.13,0.35,-0.0302,3e-05,3.94251]
[1778843627107,44.14,80598.12,0.35,-0.03022,3e-05,3.94422]
[1778843632142,44.14,80598.07,0.35,-0.03023,3e-05,3.94555]
[1778843637177,44.14,80612.97,0.35,-0.02985,3e-05,3.90429]
[1778843642225,44.15,80617.68,0.35,-0.02974,3e-05,3.89276]
[1778843647249,44.15,80617.05,0.35,-0.02977,3e-05,3.8958]
[1778843652284,44.16,80618.83,0.35,-0.02973,3e-05,3.89231]
[1778843659095,44.16,80619.68,0.35,-0.02973,3e-05,3.8916]
[1778843664372,44.16,80620.77,0.35,-0.02969,3e-05,3.88826]
[1778843669407,44.17,80622.17,0.35,-0.02967,3e-05,3.88549]
[1778843674441,44.17,80623.58,0.35,-0.02962,3e-05,3.88005]
[1778843679477,44.18,80625.76,0.35,-0.02958,3e-05,3.87572]
[1778843684512,44.19,80626.26,0.35,-0.02959,3e-05,3.87614]
[1778843689549,44.19,80630.58,0.35,-0.02949,3e-05,3.86574]
[1778843694583,44.2,80636.81,0.35,-0.02934,3e-05,3.85006]
[1778843699617,44.2,80641.96,0.35,-0.02923,3e-05,3.83753]
[1778843704652,44.21,80641.79,0.35,-0.02925,3e-05,3.83992]
[1778843709688,44.22,80643.8,0.35,-0.02921,3e-05,3.83619]
[1778843714722,44.22,80644.24,0.35,-0.02922,3e-05,3.83693]
[1778843719758,44.23,80645.0,0.35,-0.02922,3e-05,3.83681]
[1778843724793,44.24,80643.86,0.35,-0.02927,3e-05,3.84202]
[1778843730835,44.24,80651.7,0.35,-0.02908,3e-05,3.82265]
[1778843735871,44.25,80649.75,0.35,-0.02913,3e-05,3.82701]
[1778843740906,44.25,80659.24,0.35,-0.02889,3e-05,3.8006]
[1778843745942,44.25,80659.38,0.35,-0.02888,3e-05,3.79979]
[1778843750977,44.25,80661.11,0.35,-0.02883,3e-05,3.79459]
[1778843756011,44.25,80661.8,0.35,-0.02881,3e-05,3.79231]
[1778843760818,44.24,80666.23,0.35,-0.02869,3e-05,3.77907]
[1778843760909,44.24,80666.23,0.35,-0.02869,3e-05,3.77907]
[1778843761051,44.24,80667.45,0.35,-0.02865,3e-05,3.77561]
[1778843762654,44.24,80674.59,0.35,-0.02847,3e-05,3.75589]
[1778843763063,44.24,80678.66,0.35,-0.02837,3e-05,3.74468]
[1778843765649,44.24,80676.63,0.35,-0.02841,3e-05,3.74877]
[1778843766403,44.24,80676.47,0.35,-0.0284,3e-05,3.74846]
[1778843771263,44.23,80675.94,0.35,-0.02839,3e-05,3.7469]
[1778843771297,44.22,80672.0,0.35,-0.02848,3e-05,3.757]
[1778843777165,44.21,80670.92,0.35,-0.02847,3e-05,3.75534]
[1778843783207,44.19,80670.5,0.35,-0.02844,3e-05,3.75187]
[1778843788242,44.18,80665.17,0.35,-0.02854,3e-05,3.76275]
[1778843793278,44.17,80662.0,0.35,-0.02856,3e-05,3.76431]
[1778843798314,44.15,80664.81,0.35,-0.02845,3e-05,3.75259]
[1778843803347,44.14,80664.9,0.35,-0.02841,3e-05,3.74843]
[1778843808383,44.13,80672.84,0.35,-0.02818,3e-05,3.72272]
[1778843813417,44.12,80673.96,0.35,-0.02811,3e-05,3.71596]
[1778843818452,44.11,80671.15,0.35,-0.02818,3e-05,3.72301]
[1778843823487,44.11,80661.58,0.35,-0.02842,3e-05,3.74939]
[1778843830290,44.11,80663.11,0.35,-0.02838,3e-05,3.74506]
[1778843836579,44.1,80660.46,0.35,-0.02841,3e-05,3.74781]
[1778843841614,44.09,80666.07,0.35,-0.02823,3e-05,3.72857]
[1778843846651,44.07,80669.06,0.35,-0.02812,3e-05,3.71674]
[1778843851685,44.06,80667.44,0.35,-0.02811,3e-05,3.71443]
[1778843856719,44.05,80669.26,0.35,-0.02803,3e-05,3.70592]
[1778843861755,44.04,80665.97,0.35,-0.02808,3e-05,3.7115]
[1778843866791,44.03,80664.98,0.35,-0.02808,3e-05,3.71076]
[1778843871825,44.02,80671.37,0.35,-0.02789,3e-05,3.68991]
[1778843876862,44.01,80670.21,0.35,-0.02789,3e-05,3.68983]
[1778843881898,44.0,80665.18,0.35,-0.02798,3e-05,3.70032]
[1778843888946,43.98,80666.4,0.35,-0.02791,3e-05,3.69229]
[1778843893980,43.97,80661.96,0.35,-0.02799,3e-05,3.70114]
[1778843899022,43.96,80663.62,0.35,-0.02792,3e-05,3.69316]
[1778843903043,43.95,80650.14,0.35,-0.02824,3e-05,3.72739]
[1778843908078,43.94,80645.96,0.35,-0.02831,3e-05,3.73528]
[1778843913118,43.92,80645.62,0.35,-0.02826,3e-05,3.72941]
[1778843918342,43.91,80633.82,0.35,-0.02854,3e-05,3.75919]
[1778843924194,43.9,80630.67,0.35,-0.02857,3e-05,3.76265]
[1778843929234,43.88,80616.01,0.35,-0.02892,3e-05,3.79973]
[1778843934271,43.87,80603.69,0.35,-0.0292,3e-05,3.83013]
[1778843939305,43.86,80598.55,0.35,-0.02929,3e-05,3.84017]
[1778843944341,43.84,80607.1,0.35,-0.02903,3e-05,3.81167]
[1778843949374,43.83,80611.77,0.35,-0.02887,3e-05,3.79439]
[1778843954409,43.82,80621.42,0.35,-0.02858,3e-05,3.76345]
[1778843956146,43.81,80621.23,0.35,-0.02858,3e-05,3.76322]
[1778843956176,43.81,80621.23,0.35,-0.02858,3e-05,3.76322]
[1778843956426,43.81,80621.61,0.35,-0.02856,3e-05,3.7614]
[1778843958054,43.81,80627.93,0.35,-0.02839,3e-05,3.74304]
[1778843958070,43.81,80627.93,0.35,-0.02839,3e-05,3.74304]
[1778843958439,43.81,80630.51,0.35,-0.02832,3e-05,3.73514]
[1778843960279,43.8,80630.57,0.35,-0.02831,3e-05,3.73426]
[1778843960287,43.8,80630.57,0.35,-0.02831,3e-05,3.73426]
[1778843960355,43.8,80630.35,0.35,-0.02831,3e-05,3.73416]
[1778843962215,43.8,80630.35,0.35,-0.0283,3e-05,3.73345]
[1778843962466,43.8,80630.86,0.35,-0.02829,3e-05,3.73132]
[1778843967502,43.78,80620.67,0.35,-0.02851,3e-05,3.75598]
[1778843970617,43.78,80622.81,0.35,-0.02845,3e-05,3.74852]
[1778843971531,43.77,80623.0,0.35,-0.0284,3e-05,3.74333]
[1778843976564,43.76,80623.88,0.35,-0.02835,3e-05,3.7373]
[1778843981599,43.75,80624.13,0.35,-0.02831,3e-05,3.73305]
[1778843986637,43.74,80626.16,0.35,-0.02823,3e-05,3.72389]
[1778843991672,43.73,80627.7,0.35,-0.02815,3e-05,3.71616]
[1778843998720,43.71,80629.33,0.35,-0.02806,3e-05,3.7062]
[1778844003754,43.7,80631.09,0.35,-0.02799,3e-05,3.69799]
[1778844008790,43.69,80632.06,0.35,-0.02793,3e-05,3.69203]
[1778844013825,43.68,80637.42,0.35,-0.02777,3e-05,3.6741]
[1778844018861,43.67,80637.99,0.35,-0.02773,3e-05,3.66944]
[1778844023895,43.66,80640.21,0.35,-0.02764,3e-05,3.6603]
[1778844028936,43.65,80645.07,0.35,-0.02749,3e-05,3.64405]
[1778844034973,43.64,80642.78,0.35,-0.0275,3e-05,3.64383]
[1778844041016,43.63,80643.2,0.35,-0.02746,3e-05,3.63942]
[1778844047062,43.62,80642.79,0.35,-0.02744,3e-05,3.63738]
[1778844052099,43.61,80641.58,0.35,-0.02745,3e-05,3.63811]
[1778844057128,43.6,80641.48,0.35,-0.02743,3e-05,3.63585]
[1778844062171,43.59,80638.96,0.35,-0.02747,3e-05,3.64075]
[1778844064180,43.59,80623.73,0.35,-0.02784,3e-05,3.68052]
[1778844069218,43.58,80633.85,0.35,-0.02756,3e-05,3.64993]
[1778844074254,43.57,80634.03,0.35,-0.02753,3e-05,3.64679]
[1778844079288,43.56,80638.63,0.35,-0.02739,3e-05,3.63155]
[1778844085332,43.55,80639.93,0.35,-0.02733,3e-05,3.62501]
[1778844090367,43.54,80634.75,0.35,-0.02744,3e-05,3.63669]
[1778844095402,43.53,80616.98,0.35,-0.02784,3e-05,3.67973]
[1778844098422,43.53,80601.81,0.35,-0.02822,3e-05,3.72063]
[1778844103459,43.51,80600.32,0.35,-0.02822,3e-05,3.72084]
[1778844108495,43.51,80601.47,0.35,-0.02817,3e-05,3.71495]
[1778844113531,43.5,80602.39,0.35,-0.02811,3e-05,3.7092]
[1778844118569,43.49,80603.22,0.35,-0.02806,3e-05,3.70373]
[1778844123605,43.48,80604.28,0.35,-0.02801,3e-05,3.69767]
[1778844128641,43.46,80596.38,0.35,-0.02818,3e-05,3.7165]
[1778844136696,43.45,80595.6,0.35,-0.02816,3e-05,3.7141]
[1778844141732,43.44,80599.55,0.35,-0.02803,3e-05,3.69929]
[1778844146767,43.43,80589.12,0.35,-0.02827,3e-05,3.7252]
[1778844152809,43.41,80583.87,0.35,-0.02834,3e-05,3.73269]
[1778844158625,43.4,80578.79,0.35,-0.02844,3e-05,3.74291]
[1778844163899,43.39,80572.71,0.35,-0.02857,3e-05,3.75656]
[1778844168932,43.38,80568.43,0.35,-0.02865,3e-05,3.76509]
[1778844173968,43.36,80561.84,0.35,-0.02878,3e-05,3.77935]
[1778844179006,43.35,80558.34,0.35,-0.02884,3e-05,3.78553]
[1778844184039,43.34,80559.53,0.35,-0.02877,3e-05,3.77839]
[1778844189076,43.33,80554.04,0.35,-0.02889,3e-05,3.79104]
[1778844194109,43.32,80552.99,0.35,-0.02888,3e-05,3.79029]
[1778844199145,43.3,80555.86,0.35,-0.02877,3e-05,3.77782]
[1778844204180,43.29,80546.24,0.35,-0.02899,3e-05,3.8015]
[1778844209215,43.28,80546.73,0.35,-0.02894,3e-05,3.79637]
[1778844214250,43.27,80546.64,0.35,-0.02889,3e-05,3.7897]
[1778844219285,43.26,80550.98,0.35,-0.02875,3e-05,3.77447]
[1778844224320,43.25,80550.96,0.35,-0.02871,3e-05,3.77098]
[1778844229355,43.23,80550.27,0.35,-0.02869,3e-05,3.76872]
[1778844234391,43.22,80549.98,0.35,-0.02867,3e-05,3.76606]
[1778844239427,43.21,80550.98,0.35,-0.02861,3e-05,3.75983]
[1778844244460,43.2,80552.31,0.35,-0.02855,3e-05,3.75272]
[1778844249496,43.19,80551.89,0.35,-0.02853,3e-05,3.75065]
[1778844255539,43.18,80554.6,0.35,-0.02842,3e-05,3.73919]
[1778844260577,43.17,80554.95,0.35,-0.02838,3e-05,3.7351]
[1778844265614,43.16,80557.63,0.35,-0.02829,3e-05,3.72453]
[1778844270647,43.15,80557.51,0.35,-0.02826,3e-05,3.72187]
[1778844275682,43.14,80556.84,0.35,-0.02823,3e-05,3.71754]
[1778844280722,43.13,80559.26,0.35,-0.02814,3e-05,3.70833]
[1778844285755,43.12,80560.31,0.35,-0.02809,3e-05,3.70242]
[1778844290788,43.11,80561.54,0.35,-0.02803,3e-05,3.69544]
[1778844295824,43.1,80551.83,0.35,-0.02826,3e-05,3.72033]
[1778844301031,43.09,80546.27,0.35,-0.02838,3e-05,3.73349]
[1778844306076,43.08,80551.85,0.35,-0.0282,3e-05,3.714]
[1778844311937,43.07,80556.26,0.35,-0.02805,3e-05,3.69749]
[1778844316971,43.06,80555.94,0.35,-0.02803,3e-05,3.69557]
[1778844322007,43.05,80554.45,0.35,-0.02805,3e-05,3.6975]
[1778844327041,43.04,80561.03,0.35,-0.02785,3e-05,3.67631]
[1778844332078,43.03,80562.26,0.35,-0.02777,3e-05,3.66656]
[1778844337112,43.02,80564.55,0.35,-0.02768,3e-05,3.65707]
[1778844342146,43.02,80565.3,0.35,-0.02764,3e-05,3.65295]
[1778844347181,43.01,80566.9,0.35,-0.02758,3e-05,3.646]
[1778844352216,43.0,80568.29,0.35,-0.02752,3e-05,3.63923]
[1778844357256,42.99,80557.54,0.35,-0.02778,3e-05,3.66723]
[1778844362286,42.98,80553.75,0.35,-0.02785,3e-05,3.6747]
[1778844367321,42.97,80552.26,0.35,-0.02786,3e-05,3.67628]
[1778844372356,42.96,80543.57,0.35,-0.02806,3e-05,3.69796]
[1778844377391,42.96,80542.47,0.35,-0.02807,3e-05,3.6983]
[1778844382427,42.95,80544.56,0.35,-0.02799,3e-05,3.69021]
[1778844387461,42.94,80544.22,0.35,-0.02797,3e-05,3.68794]
[1778844394510,42.93,80547.52,0.35,-0.02783,3e-05,3.67244]
[1778844399545,42.92,80547.29,0.35,-0.02781,3e-05,3.67009]
[1778844404582,42.91,80552.94,0.35,-0.02765,3e-05,3.65196]
[1778844409617,42.9,80551.1,0.35,-0.02767,3e-05,3.65477]
[1778844415658,42.89,80550.68,0.35,-0.02766,3e-05,3.65316]
[1778844420695,42.89,80550.18,0.35,-0.02765,3e-05,3.65228]
[1778844425728,42.88,80552.14,0.35,-0.02758,3e-05,3.64499]
[1778844431772,42.87,80552.44,0.35,-0.02755,3e-05,3.64157]
[1778844436807,42.86,80543.78,0.35,-0.02775,3e-05,3.66313]
[1778844444501,42.86,80544.53,0.35,-0.02772,3e-05,3.65922]
[1778844450907,42.84,80545.88,0.35,-0.02764,3e-05,3.65103]
[1778844455943,42.84,80549.3,0.35,-0.02751,3e-05,3.63625]
[1778844460978,42.83,80550.18,0.35,-0.02747,3e-05,3.63218]
[1778844466012,42.82,80547.99,0.35,-0.02751,3e-05,3.63589]
[1778844471059,42.82,80547.99,0.35,-0.02749,3e-05,3.63389]
[1778844476103,42.81,80547.62,0.35,-0.02749,3e-05,3.63335]
[1778844481138,42.8,80548.19,0.35,-0.02745,3e-05,3.62942]
[1778844487182,42.8,80547.22,0.35,-0.02745,3e-05,3.62982]
[1778844492395,42.79,80546.44,0.35,-0.02746,3e-05,3.63046]
[1778844493016,42.79,80546.44,0.35,-0.02746,3e-05,3.63046]
[1778844493026,42.79,80546.44,0.35,-0.02746,3e-05,3.63046]
[1778844493113,42.79,80550.17,0.35,-0.02736,3e-05,3.61968]
[1778844494922,42.79,80550.17,0.35,-0.02736,3e-05,3.61968]
[1778844495022,42.79,80558.61,0.35,-0.02714,3e-05,3.59549]
[1778844500024,42.78,80566.36,0.35,-0.02692,3e-05,3.57211]
[1778844504477,42.78,80571.34,0.35,-0.02679,3e-05,3.55724]
[1778844504564,42.78,80571.02,0.35,-0.02679,3e-05,3.55785]
[1778844510100,42.77,80575.21,0.35,-0.02668,3e-05,3.54525]
[1778844515388,42.77,80578.08,0.35,-0.02657,3e-05,3.53252]
[1778844520421,42.77,80581.77,0.35,-0.02647,2e-05,3.52152]
[1778844526064,42.76,80582.73,0.35,-0.02643,2e-05,3.51779]
[1778844531501,42.76,80583.97,0.35,-0.02639,2e-05,3.51288]
[1778844536535,42.75,80585.11,0.35,-0.02635,2e-05,3.50894]
[1778844542579,42.75,80589.55,0.35,-0.02623,2e-05,3.49549]
[1778844547613,42.75,80589.84,0.35,-0.02622,2e-05,3.49395]
[1778844552648,42.74,80591.26,0.35,-0.02617,2e-05,3.48918]
[1778844557684,42.74,80590.74,0.35,-0.02618,2e-05,3.48952]
[1778844562718,42.74,80591.47,0.35,-0.02615,2e-05,3.48683]
[1778844569771,42.73,80591.47,0.35,-0.02614,2e-05,3.48561]
[1778844574806,42.73,80591.74,0.35,-0.0261,2e-05,3.4808]
[1778844579840,42.73,80591.97,0.35,-0.02609,2e-05,3.47935]
[1778844584878,42.72,80591.95,0.35,-0.02608,2e-05,3.47858]
[1778844590653,42.72,80593.7,0.35,-0.02603,2e-05,3.47291]
[1778844595953,42.72,80593.57,0.35,-0.02603,2e-05,3.47249]
[1778844600988,42.72,80593.42,0.35,-0.02603,2e-05,3.47216]
[1778844606024,42.71,80593.87,0.35,-0.02601,2e-05,3.47024]
[1778844611079,42.71,80600.71,0.35,-0.02583,2e-05,3.45116]
[1778844616096,42.71,80588.84,0.35,-0.02612,2e-05,3.48254]
[1778844621131,42.71,80595.13,0.35,-0.02596,2e-05,3.46481]
[1778844626165,42.71,80586.44,0.35,-0.02617,2e-05,3.48767]
[1778844631201,42.7,80587.43,0.35,-0.02611,2e-05,3.48109]
[1778844636234,42.7,80587.76,0.35,-0.02611,2e-05,3.48013]
[1778844641270,42.7,80588.87,0.35,-0.02607,2e-05,3.4763]
[1778844646305,42.7,80589.85,0.35,-0.02604,2e-05,3.47287]
[1778844653354,42.69,80590.12,0.35,-0.02602,2e-05,3.47107]
[1778844659395,42.69,80588.65,0.35,-0.02605,2e-05,3.47411]
[1778844664607,42.69,80587.77,0.35,-0.02608,2e-05,3.47713]
[1778844671213,42.73,80586.58,0.35,-0.0262,2e-05,3.49081]
[1778844676515,42.79,80588.24,0.35,-0.02632,2e-05,3.50416]
[1778844682291,42.8,80587.22,0.35,-0.02639,2e-05,3.51207]
[1778844687592,42.81,80588.65,0.35,-0.02637,2e-05,3.50964]
[1778844692628,42.8,80590.51,0.35,-0.02629,2e-05,3.50045]
[1778844697663,42.8,80589.75,0.35,-0.0263,2e-05,3.50153]
[1778844702697,42.8,80589.77,0.35,-0.02629,2e-05,3.50051]
[1778844707732,42.8,80588.93,0.35,-0.02631,2e-05,3.50186]
[1778844712767,42.79,80588.66,0.35,-0.0263,2e-05,3.50168]
[1778844717805,42.79,80585.01,0.35,-0.02639,2e-05,3.51088]
[1778844722838,42.79,80585.24,0.35,-0.02638,2e-05,3.50963]
[1778844727872,42.78,80579.1,0.35,-0.02652,3e-05,3.52535]
[1778844732936,42.78,80580.23,0.35,-0.02648,2e-05,3.52111]
[1778844737971,42.78,80582.72,0.35,-0.02641,2e-05,3.51317]
[1778844744019,42.77,80582.35,0.35,-0.02641,2e-05,3.51279]
[1778844752070,42.77,80587.19,0.35,-0.02625,2e-05,3.49485]
[1778844757106,42.76,80582.36,0.35,-0.02636,2e-05,3.50722]
[1778844762139,42.76,80581.69,0.35,-0.02637,2e-05,3.5077]
[1778844768181,42.75,80581.0,0.35,-0.02637,2e-05,3.50819]
[1778844773216,42.75,80582.06,0.35,-0.02633,2e-05,3.50415]
[1778844779275,42.75,80582.17,0.35,-0.02632,2e-05,3.50245]
[1778844784294,42.74,80580.28,0.35,-0.02636,2e-05,3.50641]
[1778844789328,42.74,80581.99,0.35,-0.0263,2e-05,3.5006]
[1778844794367,42.74,80584.74,0.35,-0.02622,2e-05,3.492]
[1778844799403,42.73,80585.77,0.35,-0.02619,2e-05,3.48814]
[1778844804437,42.73,80585.46,0.35,-0.02619,2e-05,3.48792]
[1778844809471,42.72,80584.25,0.35,-0.02621,2e-05,3.49013]
[1778844814507,42.72,80585.77,0.35,-0.02614,2e-05,3.48184]
[1778844819541,42.72,80585.73,0.35,-0.02613,2e-05,3.48091]
[1778844824577,42.71,80585.27,0.35,-0.02613,2e-05,3.48113]
[1778844830619,42.71,80585.28,0.35,-0.02612,2e-05,3.47987]
[1778844836371,42.71,80586.19,0.35,-0.02609,2e-05,3.47618]
[1778844841697,42.7,80583.98,0.35,-0.02613,2e-05,3.48095]
[1778844846731,42.7,80585.02,0.35,-0.0261,2e-05,3.47709]
[1778844849752,42.7,80566.88,0.35,-0.02654,3e-05,3.52579]
[1778844854789,42.69,80558.95,0.35,-0.02673,3e-05,3.54599]
[1778844859822,42.69,80561.02,0.35,-0.02666,3e-05,3.53875]
[1778844864857,42.68,80562.2,0.35,-0.02662,3e-05,3.53409]
[1778844869892,42.68,80562.46,0.35,-0.0266,3e-05,3.53201]
[1778844874927,42.67,80562.49,0.35,-0.02656,3e-05,3.52752]
[1778844879962,42.67,80557.01,0.35,-0.02669,3e-05,3.54125]
[1778844884998,42.66,80556.72,0.35,-0.02669,3e-05,3.54068]
[1778844890033,42.66,80557.9,0.35,-0.02664,3e-05,3.53609]
[1778844895067,42.65,80559.07,0.35,-0.0266,3e-05,3.53154]
[1778844900102,42.65,80564.85,0.35,-0.02645,3e-05,3.51442]
[1778844905137,42.65,80576.9,0.35,-0.02614,2e-05,3.48055]
[1778844910172,42.64,80578.06,0.35,-0.0261,2e-05,3.47649]
[1778844915208,42.64,80579.73,0.35,-0.02605,2e-05,3.47104]
[1778844920242,42.64,80580.05,0.35,-0.02603,2e-05,3.46927]
[1778844925277,42.64,80587.84,0.35,-0.02583,2e-05,3.44735]
[1778844930313,42.63,80599.06,0.35,-0.02555,2e-05,3.41655]
[1778844935348,42.63,80601.77,0.35,-0.02546,2e-05,3.40587]
[1778844940383,42.63,80593.45,0.35,-0.02566,2e-05,3.42777]
[1778844945429,42.63,80596.78,0.35,-0.02558,2e-05,3.41837]
[1778844950483,42.63,80601.79,0.35,-0.02545,2e-05,3.40467]
[1778844956525,42.63,80604.42,0.35,-0.02539,2e-05,3.3974]
[1778844961561,42.63,80604.42,0.35,-0.02539,2e-05,3.39725]
[1778844966596,42.63,80606.5,0.35,-0.02533,2e-05,3.39157]
[1778844971632,42.63,80608.36,0.35,-0.02529,2e-05,3.38658]
[1778844976667,42.63,80613.15,0.35,-0.02518,2e-05,3.37391]
[1778844981701,42.63,80613.59,0.35,-0.02517,2e-05,3.37288]
[1778844986736,42.63,80606.18,0.35,-0.02535,2e-05,3.39269]
[1778844991771,42.63,80598.63,0.35,-0.02551,2e-05,3.4098]
[1778844997527,42.63,80597.38,0.35,-0.02554,2e-05,3.41299]
[1778845002848,42.63,80597.95,0.35,-0.02552,2e-05,3.41128]
[1778845007883,42.63,80597.59,0.35,-0.02553,2e-05,3.41208]
[1778845012917,42.63,80599.18,0.35,-0.02549,2e-05,3.4077]
[1778845017953,42.62,80601.8,0.35,-0.02542,2e-05,3.40049]
[1778845022988,42.62,80593.83,0.35,-0.02561,2e-05,3.42159]
[1778845028023,42.62,80591.13,0.35,-0.02568,2e-05,3.42842]
[1778845035801,42.62,80591.56,0.35,-0.02566,2e-05,3.42672]
[1778845041116,42.62,80592.81,0.35,-0.02563,2e-05,3.42294]
[1778845046150,42.62,80590.04,0.35,-0.02569,2e-05,3.43001]
[1778845052192,42.62,80590.49,0.35,-0.02565,2e-05,3.4253]
[1778845057227,42.62,80591.13,0.35,-0.02564,2e-05,3.42325]
[1778845062263,42.61,80591.7,0.35,-0.02562,2e-05,3.42146]
[1778845067297,42.61,80592.35,0.35,-0.0256,2e-05,3.41937]
[1778845073339,42.61,80592.17,0.35,-0.0256,2e-05,3.41951]
[1778845078375,42.61,80592.13,0.35,-0.0256,2e-05,3.4194]
[1778845083409,42.61,80592.67,0.35,-0.02558,2e-05,3.41767]
[1778845089451,42.61,80584.48,0.35,-0.02578,2e-05,3.43912]
[1778845095494,42.61,80585.02,0.35,-0.02576,2e-05,3.43709]
[1778845100528,42.6,80585.35,0.35,-0.02575,2e-05,3.43545]
[1778845106571,42.6,80585.67,0.35,-0.02573,2e-05,3.43391]
[1778845111606,42.6,80586.77,0.35,-0.02568,2e-05,3.42718]
[1778845116643,42.6,80586.78,0.35,-0.02567,2e-05,3.42631]
[1778845121677,42.59,80594.02,0.35,-0.02549,2e-05,3.40626]
[1778845126712,42.59,80595.8,0.35,-0.02544,2e-05,3.40104]
[1778845131755,42.59,80599.18,0.35,-0.02536,2e-05,3.39167]
[1778845136784,42.59,80602.19,0.35,-0.02528,2e-05,3.38344]
[1778845141821,42.59,80596.49,0.35,-0.02542,2e-05,3.39852]
[1778845147865,42.59,80589.15,0.35,-0.02559,2e-05,3.41779]
[1778845152899,42.59,80590.41,0.35,-0.02556,2e-05,3.41406]
[1778845157934,42.59,80587.21,0.35,-0.02563,2e-05,3.42229]
[1778845162968,42.59,80587.54,0.35,-0.02562,2e-05,3.42096]
[1778845168010,42.58,80577.09,0.35,-0.02588,2e-05,3.44888]
[1778845173040,42.58,80575.42,0.35,-0.02589,2e-05,3.44963]
[1778845178074,42.58,80574.36,0.35,-0.02591,2e-05,3.45184]
[1778845183109,42.58,80575.69,0.35,-0.02587,2e-05,3.44754]
[1778845192172,42.57,80575.51,0.35,-0.02586,2e-05,3.44673]
[1778845199221,42.57,80575.12,0.35,-0.02586,2e-05,3.44678]
[1778845204256,42.57,80574.99,0.35,-0.02586,2e-05,3.44643]
[1778845210298,42.57,80574.54,0.35,-0.02587,2e-05,3.44695]
[1778845215333,42.56,80574.21,0.35,-0.02587,2e-05,3.44699]
[1778845220368,42.56,80573.45,0.35,-0.02588,2e-05,3.44833]
[1778845225403,42.56,80574.04,0.35,-0.02586,2e-05,3.44599]
[1778845230438,42.56,80573.23,0.35,-0.02587,2e-05,3.44758]
[1778845235473,42.55,80572.98,0.35,-0.02585,2e-05,3.44428]
[1778845240508,42.55,80567.63,0.35,-0.02597,2e-05,3.45798]
[1778845245546,42.55,80564.61,0.35,-0.02604,2e-05,3.46541]
[1778845250578,42.55,80551.81,0.35,-0.02635,3e-05,3.49962]
[1778845255613,42.54,80553.29,0.35,-0.02631,3e-05,3.49441]
[1778845260649,42.54,80556.22,0.35,-0.02623,2e-05,3.48562]
[1778845265685,42.54,80552.3,0.35,-0.02632,3e-05,3.49552]
[1778845270719,42.53,80552.04,0.35,-0.02632,3e-05,3.4954]
[1778845275756,42.53,80543.8,0.35,-0.02651,3e-05,3.5171]
[1778845280791,42.53,80547.0,0.35,-0.02643,3e-05,3.50756]
[1778845285827,42.52,80547.01,0.35,-0.02642,3e-05,3.50641]
[1778845290860,42.52,80545.97,0.35,-0.02643,3e-05,3.50834]
[1778845295896,42.52,80548.26,0.35,-0.02635,3e-05,3.49807]
[1778845300931,42.52,80546.25,0.35,-0.02639,3e-05,3.5029]
[1778845305966,42.51,80545.82,0.35,-0.02639,3e-05,3.50302]
[1778845311005,42.51,80547.24,0.35,-0.02635,3e-05,3.49827]
[1778845316037,42.51,80551.9,0.35,-0.02623,2e-05,3.4848]
[1778845322084,42.5,80555.71,0.35,-0.02612,2e-05,3.47364]
[1778845327847,42.5,80559.08,0.35,-0.02603,2e-05,3.4637]
[1778845333161,42.5,80561.17,0.35,-0.02598,2e-05,3.4574]
[1778845338196,42.5,80567.59,0.35,-0.02581,2e-05,3.43938]
[1778845343231,42.5,80566.68,0.35,-0.02583,2e-05,3.4413]
[1778845348266,42.49,80568.34,0.35,-0.02578,2e-05,3.43612]
[1778845354029,42.49,80568.7,0.35,-0.02575,2e-05,3.43154]
[1778845358059,42.49,80581.48,0.35,-0.02543,2e-05,3.39678]
[1778845360453,42.49,80594.62,0.35,-0.02511,2e-05,3.36159]
[1778845366392,42.49,80597.69,0.35,-0.02504,2e-05,3.35359]
[1778845373441,42.49,80599.24,0.35,-0.025,2e-05,3.34973]
[1778845378476,42.49,80603.39,0.35,-0.02491,2e-05,3.33897]
[1778845383511,42.49,80604.77,0.35,-0.02488,2e-05,3.33558]
[1778845388546,42.5,80608.39,0.35,-0.02479,2e-05,3.32632]
[1778845393581,42.5,80610.62,0.35,-0.02474,2e-05,3.3208]
[1778845398616,42.5,80612.3,0.35,-0.02471,2e-05,3.31677]
[1778845403651,42.5,80612.58,0.35,-0.0247,2e-05,3.31642]
[1778845405427,42.5,80613.26,0.35,-0.02469,2e-05,3.31471]
[1778845405440,42.5,80613.26,0.35,-0.02469,2e-05,3.31471]
[1778845405449,42.5,80613.26,0.35,-0.02469,2e-05,3.31471]
[1778845405666,42.5,80613.92,0.35,-0.02467,2e-05,3.31297]
[1778845407282,42.5,80617.6,0.35,-0.02459,2e-05,3.30348]
[1778845407680,42.5,80619.54,0.35,-0.02454,2e-05,3.29849]
[1778845410564,42.5,80620.92,0.35,-0.02451,2e-05,3.29499]
[1778845410700,42.5,80620.84,0.35,-0.02451,2e-05,3.29542]
[1778845415736,42.5,80620.85,0.35,-0.0245,2e-05,3.29299]
[1778845420771,42.51,80617.06,0.35,-0.02459,2e-05,3.30345]
[1778845426813,42.51,80617.18,0.35,-0.02459,2e-05,3.30375]
[1778845431848,42.51,80616.39,0.35,-0.02462,2e-05,3.30633]
[1778845436882,42.51,80616.65,0.35,-0.02462,2e-05,3.30614]
[1778845441918,42.51,80611.38,0.35,-0.02474,2e-05,3.32039]
[1778845447965,42.51,80601.33,0.35,-0.02499,2e-05,3.34716]
[1778845452999,42.51,80599.61,0.35,-0.02503,2e-05,3.35183]
[1778845458035,42.51,80600.14,0.35,-0.02502,2e-05,3.3506]
[1778845463071,42.51,80602.53,0.35,-0.02496,2e-05,3.34453]
[1778845468108,42.52,80607.16,0.35,-0.02485,2e-05,3.33261]
[1778845473140,42.52,80615.74,0.35,-0.02463,2e-05,3.30733]
[1778845478175,42.52,80615.74,0.35,-0.02464,2e-05,3.30807]
[1778845483210,42.52,80616.1,0.35,-0.02463,2e-05,3.3076]
[1778845488971,42.52,80616.49,0.35,-0.02463,2e-05,3.30728]
[1778845494289,42.53,80617.44,0.35,-0.02462,2e-05,3.3055]
[1778845499325,42.53,80616.96,0.35,-0.02463,2e-05,3.30735]
[1778845504365,42.53,80614.35,0.35,-0.0247,2e-05,3.31475]
[1778845509394,42.53,80615.25,0.35,-0.02468,2e-05,3.31284]
[1778845514429,42.53,80617.13,0.35,-0.02464,2e-05,3.3085]
[1778845517450,42.53,80631.82,0.35,-0.0243,2e-05,3.27051]
[1778845522485,42.54,80627.65,0.35,-0.02441,2e-05,3.28217]
[1778845527523,42.54,80621.61,0.35,-0.02455,2e-05,3.29867]
[1778845532558,42.54,80621.12,0.35,-0.02455,2e-05,3.29746]
[1778845537594,42.54,80621.43,0.35,-0.02455,2e-05,3.29732]
[1778845542628,42.55,80624.72,0.35,-0.02448,2e-05,3.28939]
[1778845547663,42.55,80626.32,0.35,-0.02445,2e-05,3.28615]
[1778845552698,42.55,80631.64,0.35,-0.02433,2e-05,3.2729]
[1778845557733,42.55,80627.19,0.35,-0.02444,2e-05,3.28551]
[1778845562768,42.56,80626.43,0.35,-0.02447,2e-05,3.28828]
[1778845567803,42.56,80628.06,0.35,-0.02443,2e-05,3.28481]
[1778845572839,42.56,80628.1,0.35,-0.02444,2e-05,3.28535]
[1778845577875,42.57,80627.47,0.35,-0.02446,2e-05,3.28795]
[1778845582909,42.57,80626.56,0.35,-0.02449,2e-05,3.29109]
[1778845587946,42.57,80625.89,0.35,-0.02451,2e-05,3.29358]
[1778845592981,42.57,80625.18,0.35,-0.02451,2e-05,3.29317]
[1778845598018,42.58,80630.25,0.35,-0.0244,2e-05,3.28073]
[1778845603053,42.58,80628.36,0.35,-0.02445,2e-05,3.28653]
[1778845608088,42.58,80630.8,0.35,-0.0244,2e-05,3.28084]
[1778845613164,42.58,80630.2,0.35,-0.02442,2e-05,3.28311]
[1778845619165,42.59,80632.03,0.35,-0.02439,2e-05,3.27975]
[1778845624200,42.59,80634.62,0.35,-0.02434,2e-05,3.27388]
[1778845629235,42.59,80634.51,0.35,-0.02435,2e-05,3.27501]
[1778845634271,42.6,80635.55,0.35,-0.02433,2e-05,3.27315]
[1778845639307,42.6,80637.93,0.35,-0.02428,2e-05,3.26764]
[1778845644341,42.6,80643.84,0.35,-0.02416,2e-05,3.25343]
[1778845651391,42.61,80642.57,0.35,-0.02418,2e-05,3.25497]
[1778845656426,42.61,80644.02,0.35,-0.02415,2e-05,3.25225]
[1778845661461,42.61,80642.71,0.35,-0.02419,2e-05,3.25672]
[1778845666496,42.62,80644.36,0.35,-0.02416,2e-05,3.25376]
[1778845671532,42.62,80643.1,0.35,-0.0242,2e-05,3.25819]
[1778845676566,42.63,80647.72,0.35,-0.02411,2e-05,3.24773]
[1778845681602,42.63,80647.31,0.35,-0.02413,2e-05,3.24984]
[1778845686062,42.63,80651.45,0.35,-0.02404,2e-05,3.23995]
[1778845686163,42.64,80653.61,0.35,-0.02399,2e-05,3.23495]
[1778845687837,42.64,80653.61,0.35,-0.024,2e-05,3.23523]
[1778845688116,42.64,80653.61,0.35,-0.024,2e-05,3.23523]
[1778845688163,42.64,80647.36,0.35,-0.02414,2e-05,3.25165]
[1778845693690,42.64,80652.16,0.35,-0.02405,2e-05,3.24084]
[1778845697589,42.65,80652.03,0.35,-0.02405,2e-05,3.24171]
[1778845697598,42.65,80652.03,0.35,-0.02405,2e-05,3.24171]
[1778845697622,42.65,80652.03,0.35,-0.02405,2e-05,3.24171]
[1778845698441,42.65,80653.81,0.35,-0.02402,2e-05,3.23764]
[1778845701994,42.65,80654.78,0.35,-0.024,2e-05,3.23569]
[1778845702183,42.65,80654.76,0.35,-0.024,2e-05,3.23601]
[1778845702546,42.65,80654.76,0.35,-0.024,2e-05,3.23601]
[1778845702753,42.65,80654.76,0.35,-0.02401,2e-05,3.23656]
[1778845708517,42.66,80655.91,0.35,-0.02399,2e-05,3.2347]
[1778845714837,42.66,80656.48,0.35,-0.02397,2e-05,3.23219]
[1778845719871,42.67,80661.1,0.35,-0.02388,2e-05,3.22167]
[1778845724907,42.67,80666.95,0.35,-0.02376,2e-05,3.2083]
[1778845726921,42.67,80682.45,0.35,-0.02341,2e-05,3.16946]
[1778845731955,42.68,80678.58,0.35,-0.02352,2e-05,3.18095]
[1778845736992,42.69,80677.91,0.35,-0.02354,2e-05,3.18424]
[1778845742028,42.69,80676.5,0.35,-0.02359,2e-05,3.18907]
[1778845746059,42.69,80662.12,0.35,-0.02393,2e-05,3.22724]
[1778845751094,42.7,80664.0,0.35,-0.02389,2e-05,3.22335]
[1778845756131,42.7,80665.35,0.35,-0.02388,2e-05,3.2213]
[1778845761164,42.71,80665.2,0.35,-0.02389,2e-05,3.2228]
[1778845766199,42.71,80663.78,0.35,-0.02393,2e-05,3.22754]
[1778845771238,42.71,80661.7,0.35,-0.02397,2e-05,3.23102]
[1778845779009,42.72,80661.05,0.35,-0.024,2e-05,3.23444]
[1778845785151,42.72,80661.09,0.35,-0.024,2e-05,3.23478]
[1778845785552,42.72,80661.09,0.35,-0.024,2e-05,3.23478]
[1778845785566,42.72,80661.09,0.35,-0.024,2e-05,3.23478]
[1778845785564,42.72,80651.91,0.35,-0.02422,2e-05,3.25914]
[1778845786343,42.73,80651.56,0.35,-0.02423,2e-05,3.26045]
[1778845790370,42.73,80638.09,0.35,-0.02455,2e-05,3.29599]
[1778845791311,42.73,80638.09,0.35,-0.02455,2e-05,3.29599]
[1778845791376,42.73,80638.02,0.35,-0.02455,2e-05,3.29628]
[1778845791877,42.73,80638.02,0.35,-0.02455,2e-05,3.29628]
[1778845792150,42.73,80638.07,0.35,-0.02455,2e-05,3.29626]
[1778845797034,42.73,80638.59,0.35,-0.02454,2e-05,3.29523]
[1778845797418,42.73,80638.7,0.35,-0.02454,2e-05,3.29504]
[1778845802454,42.73,80639.16,0.35,-0.02454,2e-05,3.29434]
[1778845807493,42.73,80646.31,0.35,-0.02437,2e-05,3.27632]
[1778845812525,42.74,80640.81,0.35,-0.02451,2e-05,3.2912]
[1778845817563,42.74,80638.01,0.35,-0.02458,2e-05,3.29899]
[1778845822595,42.74,80638.53,0.35,-0.02457,2e-05,3.29796]
[1778845827631,42.74,80637.44,0.35,-0.0246,2e-05,3.30129]
[1778845832667,42.74,80640.09,0.35,-0.02452,2e-05,3.29179]
[1778845837701,42.74,80640.54,0.35,-0.02451,2e-05,3.29112]
[1778845843742,42.75,80646.74,0.35,-0.02438,2e-05,3.27592]
[1778845849509,42.75,80647.42,0.35,-0.02437,2e-05,3.2749]
[1778845854820,42.75,80658.46,0.35,-0.02412,2e-05,3.24715]
[1778845859855,42.75,80663.86,0.35,-0.024,2e-05,3.23418]
[1778845864889,42.76,80669.15,0.35,-0.02389,2e-05,3.22187]
[1778845869924,42.76,80673.51,0.35,-0.0238,2e-05,3.21192]
[1778845874961,42.77,80673.85,0.35,-0.0238,2e-05,3.21205]
[1778845879994,42.77,80670.47,0.35,-0.02389,2e-05,3.22215]
[1778845885031,42.77,80669.67,0.35,-0.02392,2e-05,3.22511]
[1778845890067,42.78,80669.12,0.35,-0.02394,2e-05,3.22764]
[1778845895102,42.78,80669.5,0.35,-0.02392,2e-05,3.22483]
[1778845900136,42.79,80671.51,0.35,-0.02388,2e-05,3.2208]
[1778845905171,42.79,80672.54,0.35,-0.02387,2e-05,3.21927]
[1778845910206,42.79,80673.93,0.35,-0.02385,2e-05,3.21702]
[1778845915242,42.8,80673.37,0.35,-0.02387,2e-05,3.21932]
[1778845920281,42.8,80665.55,0.35,-0.02406,2e-05,3.24038]
[1778845925312,42.8,80664.32,0.35,-0.0241,2e-05,3.24438]
[1778845930347,42.81,80659.52,0.35,-0.02421,2e-05,3.25758]
[1778845935383,42.81,80659.27,0.35,-0.02423,2e-05,3.25915]
[1778845939784,42.81,80660.5,0.35,-0.0242,2e-05,3.2563]
[1778845939789,42.81,80660.3,0.35,-0.02421,2e-05,3.25715]
[1778845939876,42.81,80660.3,0.35,-0.02421,2e-05,3.25715]
[1778845940417,42.81,80659.87,0.35,-0.02422,2e-05,3.25826]
[1778845944111,42.81,80659.63,0.35,-0.02423,2e-05,3.25921]
[1778845944418,42.81,80659.43,0.35,-0.02424,2e-05,3.26023]
[1778845946892,42.82,80659.09,0.35,-0.02425,2e-05,3.26127]
[1778845947466,42.82,80658.56,0.35,-0.02426,2e-05,3.26281]
[1778845952503,42.82,80656.17,0.35,-0.0243,2e-05,3.26684]
[1778845958545,42.82,80660.69,0.35,-0.02421,2e-05,3.25618]
[1778845965597,42.83,80663.08,0.35,-0.02416,2e-05,3.25127]
[1778845970634,42.83,80664.78,0.35,-0.02413,2e-05,3.24793]
[1778845975676,42.83,80666.01,0.35,-0.02411,2e-05,3.24544]
[1778845980704,42.84,80659.22,0.35,-0.02428,2e-05,3.26389]
[1778845985739,42.84,80650.76,0.35,-0.02448,2e-05,3.28639]
[1778845990774,42.84,80648.79,0.35,-0.02453,2e-05,3.29193]
[1778845995812,42.84,80647.39,0.35,-0.02457,2e-05,3.29619]
[1778845998830,42.84,80629.39,0.35,-0.02499,2e-05,3.34351]
[1778846003866,42.84,80619.37,0.35,-0.02523,2e-05,3.36995]
[1778846008900,42.84,80622.3,0.35,-0.02516,2e-05,3.36209]
[1778846013935,42.84,80629.47,0.35,-0.02497,2e-05,3.34017]
[1778846018972,42.84,80628.92,0.35,-0.02498,2e-05,3.34171]
[1778846024015,42.84,80633.1,0.35,-0.02489,2e-05,3.33088]
[1778846029043,42.84,80636.19,0.35,-0.02481,2e-05,3.32296]
[1778846034077,42.84,80637.99,0.35,-0.02477,2e-05,3.31851]
[1778846039112,42.84,80637.62,0.35,-0.02478,2e-05,3.31972]
[1778846044148,42.85,80638.2,0.35,-0.02477,2e-05,3.31842]
[1778846049182,42.85,80641.39,0.35,-0.0247,2e-05,3.31029]
[1778846054217,42.85,80645.55,0.35,-0.02461,2e-05,3.29987]
[1778846059252,42.85,80647.76,0.35,-0.02456,2e-05,3.29464]
[1778846064289,42.85,80646.88,0.35,-0.02458,2e-05,3.29738]
[1778846069327,42.85,80647.05,0.35,-0.02459,2e-05,3.29769]
[1778846076372,42.86,80646.29,0.35,-0.02459,2e-05,3.29748]
[1778846081408,42.86,80643.84,0.35,-0.02465,2e-05,3.30463]
[1778846087450,42.86,80639.91,0.35,-0.02475,2e-05,3.31543]
[1778846092484,42.86,80643.62,0.35,-0.02467,2e-05,3.30626]
[1778846097519,42.86,80643.79,0.35,-0.02467,2e-05,3.30646]
[1778846102554,42.87,80644.71,0.35,-0.02465,2e-05,3.30448]
[1778846107592,42.87,80644.78,0.35,-0.02465,2e-05,3.30481]
[1778846112631,42.87,80643.8,0.35,-0.02468,2e-05,3.30787]
[1778846117663,42.87,80635.33,0.35,-0.02489,2e-05,3.33056]
[1778846123703,42.87,80628.92,0.35,-0.02504,2e-05,3.34757]
[1778846128738,42.87,80624.04,0.35,-0.02516,2e-05,3.36057]
[1778846133779,42.87,80616.07,0.35,-0.02533,2e-05,3.37859]
[1778846134091,42.87,80616.07,0.35,-0.02533,2e-05,3.37859]
[1778846134103,42.87,80616.07,0.35,-0.02533,2e-05,3.37859]
[1778846134782,42.87,80608.13,0.35,-0.02552,2e-05,3.39962]
[1778846136955,42.87,80602.95,0.35,-0.02565,2e-05,3.41335]
[1778846137040,42.87,80598.3,0.35,-0.02576,2e-05,3.42567]
[1778846140676,42.87,80598.52,0.35,-0.02575,2e-05,3.42484]
[1778846140822,42.87,80599.65,0.35,-0.02572,2e-05,3.4217]
[1778846145857,42.87,80600.88,0.35,-0.02569,2e-05,3.4178]
[1778846149886,42.87,80585.97,0.35,-0.02605,2e-05,3.45721]
[1778846154923,42.86,80576.16,0.35,-0.02628,2e-05,3.48299]
[1778846159959,42.86,80573.48,0.35,-0.02634,2e-05,3.48897]
[1778846164994,42.86,80569.1,0.35,-0.02644,3e-05,3.49995]
[1778846170030,42.85,80563.83,0.35,-0.02656,3e-05,3.51288]
[1778846175069,42.85,80563.32,0.35,-0.02656,3e-05,3.51272]
[1778846180100,42.84,80564.27,0.35,-0.02652,3e-05,3.50904]
[1778846185135,42.84,80567.12,0.35,-0.02644,3e-05,3.49997]
[1778846191792,42.83,80566.09,0.35,-0.02646,3e-05,3.50172]
[1778846198226,42.83,80565.22,0.35,-0.02643,3e-05,3.49857]
[1778846203260,42.82,80566.16,0.35,-0.0264,3e-05,3.49468]
[1778846208295,42.82,80565.33,0.35,-0.02641,3e-05,3.49562]
[1778846213331,42.81,80564.89,0.35,-0.02641,3e-05,3.4955]
[1778846218366,42.81,80569.32,0.35,-0.02628,2e-05,3.48217]
[1778846223402,42.81,80573.46,0.35,-0.02617,2e-05,3.46982]
[1778846228437,42.8,80577.72,0.35,-0.02605,2e-05,3.45702]
[1778846233472,42.8,80583.61,0.35,-0.0259,2e-05,3.44039]
[1778846238507,42.8,80584.18,0.35,-0.02588,2e-05,3.43817]
[1778846243542,42.79,80584.69,0.35,-0.02586,2e-05,3.43615]
[1778846248583,42.79,80586.77,0.35,-0.02581,2e-05,3.42986]
[1778846253613,42.79,80585.35,0.35,-0.02582,2e-05,3.43024]
[1778846258676,42.79,80584.43,0.35,-0.02584,2e-05,3.43239]
[1778846264689,42.79,80584.22,0.35,-0.02584,2e-05,3.4325]
[1778846269724,42.79,80584.21,0.35,-0.02583,2e-05,3.43218]
[1778846274760,42.79,80583.88,0.35,-0.02584,2e-05,3.43287]
[1778846279797,42.79,80580.92,0.35,-0.02591,2e-05,3.44058]
[1778846284831,42.78,80589.99,0.35,-0.02569,2e-05,3.41599]
[1778846289875,42.78,80596.55,0.35,-0.02553,2e-05,3.39846]
[1778846294916,42.78,80600.36,0.35,-0.02543,2e-05,3.38831]
[1778846299946,42.78,80598.83,0.35,-0.02547,2e-05,3.39233]
[1778846304982,42.78,80601.1,0.35,-0.02541,2e-05,3.38619]
[1778846310017,42.78,80597.12,0.35,-0.02551,2e-05,3.39668]
[1778846315053,42.78,80597.5,0.35,-0.02548,2e-05,3.39243]
[1778846320090,42.78,80595.91,0.35,-0.02551,2e-05,3.39651]
[1778846325124,42.78,80595.97,0.35,-0.02551,2e-05,3.39613]
[1778846330160,42.78,80598.02,0.35,-0.02546,2e-05,3.39042]
[1778846335195,42.78,80597.68,0.35,-0.02547,2e-05,3.39116]
[1778846340229,42.78,80597.04,0.35,-0.02548,2e-05,3.39273]
[1778846346271,42.78,80590.1,0.35,-0.02565,2e-05,3.41104]
[1778846352239,42.78,80589.93,0.35,-0.02565,2e-05,3.41133]
[1778846357348,42.78,80594.22,0.35,-0.02554,2e-05,3.39951]
[1778846363110,42.78,80596.19,0.35,-0.02549,2e-05,3.39414]
[1778846368425,42.78,80595.52,0.35,-0.02551,2e-05,3.39584]
[1778846373460,42.78,80595.01,0.35,-0.0255,2e-05,3.39408]
[1778846379503,42.78,80593.18,0.35,-0.02554,2e-05,3.39887]
[1778846384537,42.78,80590.13,0.35,-0.02562,2e-05,3.40691]
[1778846390579,42.78,80588.99,0.35,-0.02564,2e-05,3.40979]
[1778846395614,42.78,80586.18,0.35,-0.02571,2e-05,3.41724]
[1778846400670,42.77,80585.01,0.35,-0.02574,2e-05,3.42025]
[1778846403676,42.77,80569.15,0.35,-0.02613,2e-05,3.46293]
[1778846408719,42.77,80575.94,0.35,-0.02596,2e-05,3.44411]
[1778846413747,42.77,80578.07,0.35,-0.0259,2e-05,3.43797]
[1778846418782,42.77,80583.22,0.35,-0.02577,2e-05,3.42369]
[1778846423817,42.77,80583.89,0.35,-0.02575,2e-05,3.42172]
[1778846426331,42.77,80583.49,0.35,-0.02576,2e-05,3.42275]
[1778846426339,42.77,80583.33,0.35,-0.02576,2e-05,3.42314]
[1778846426408,42.77,80583.33,0.35,-0.02576,2e-05,3.42314]
[1778846426432,42.77,80583.1,0.35,-0.02577,2e-05,3.42369]
[1778846428177,42.77,80583.1,0.35,-0.02577,2e-05,3.42369]
[1778846428276,42.77,80582.91,0.35,-0.02577,2e-05,3.4242]
[1778846432024,42.77,80582.66,0.35,-0.02578,2e-05,3.42477]
[1778846432117,42.77,80582.57,0.35,-0.02576,2e-05,3.42191]
[1778846437918,42.77,80584.41,0.35,-0.02571,2e-05,3.41685]
[1778846442953,42.77,80587.43,0.35,-0.02564,2e-05,3.4088]
[1778846447986,42.77,80589.03,0.35,-0.0256,2e-05,3.40459]
[1778846453022,42.77,80589.8,0.35,-0.02558,2e-05,3.40263]
[1778846458056,42.77,80593.06,0.35,-0.02551,2e-05,3.39405]
[1778846463091,42.77,80601.33,0.35,-0.02531,2e-05,3.37228]
[1778846468129,42.77,80589.17,0.35,-0.0256,2e-05,3.40491]
[1778846473165,42.77,80587.28,0.35,-0.02565,2e-05,3.40988]
[1778846478200,42.77,80584.04,0.35,-0.02573,2e-05,3.41846]
[1778846481221,42.77,80569.42,0.35,-0.02609,2e-05,3.45767]
[1778846486257,42.77,80569.67,0.35,-0.02608,2e-05,3.45643]
[1778846491291,42.77,80570.89,0.35,-0.02602,2e-05,3.44959]
[1778846496326,42.76,80562.5,0.35,-0.02622,2e-05,3.47168]
[1778846501361,42.76,80563.11,0.35,-0.0262,2e-05,3.46915]
[1778846506396,42.76,80568.56,0.35,-0.02606,2e-05,3.45372]
[1778846511433,42.76,80565.52,0.35,-0.02613,2e-05,3.46131]
[1778846516466,42.75,80553.0,0.35,-0.02643,3e-05,3.49452]
[1778846521575,42.75,80553.28,0.35,-0.02642,3e-05,3.49291]
[1778846524569,42.75,80536.19,0.35,-0.02684,3e-05,3.5388]
[1778846532578,42.74,80520.56,0.35,-0.02722,3e-05,3.57963]
[1778846533861,42.74,80520.56,0.35,-0.02722,3e-05,3.57963]
[1778846534052,42.74,80520.56,0.35,-0.02722,3e-05,3.57963]
[1778846534152,42.74,80509.43,0.35,-0.0275,3e-05,3.61032]
[1778846535600,42.74,80497.25,0.35,-0.02783,3e-05,3.64558]
[1778846537897,42.74,80492.07,0.35,-0.02797,3e-05,3.66019]
[1778846537995,42.74,80493.21,0.35,-0.02793,3e-05,3.65649]
[1778846543787,42.74,80493.27,0.35,-0.02794,3e-05,3.65717]
[1778846547157,42.75,80500.92,0.35,-0.02774,3e-05,3.63621]
[1778846547182,42.75,80500.4,0.35,-0.02776,3e-05,3.63797]
[1778846554451,42.74,80500.42,0.35,-0.02773,3e-05,3.63381]
[1778846559767,42.74,80500.37,0.35,-0.02771,3e-05,3.63166]
[1778846567827,42.72,80500.23,0.35,-0.02768,3e-05,3.62836]
[1778846572862,42.72,80494.03,0.35,-0.02782,3e-05,3.64347]
[1778846577897,42.71,80492.86,0.35,-0.02783,3e-05,3.64507]
[1778846583371,42.72,80485.24,0.35,-0.02805,3e-05,3.66786]
[1778846588976,42.74,80492.52,0.35,-0.02793,3e-05,3.65548]
[1778846594011,42.74,80500.4,0.35,-0.02773,3e-05,3.63428]
[1778846599046,42.75,80499.68,0.35,-0.02776,3e-05,3.63753]
[1778846604081,42.75,80499.67,0.35,-0.02777,3e-05,3.63877]
[1778846609116,42.76,80498.54,0.35,-0.02781,3e-05,3.64312]
[1778846614151,42.76,80493.79,0.35,-0.02793,3e-05,3.65447]
[1778846618342,42.76,80507.31,0.35,-0.02758,3e-05,3.61737]
[1778846624223,42.77,80507.89,0.35,-0.02758,3e-05,3.61769]
[1778846629261,42.77,80502.51,0.35,-0.02773,3e-05,3.6339]
[1778846634295,42.78,80507.47,0.35,-0.02762,3e-05,3.62149]
[1778846639331,42.78,80506.19,0.35,-0.02766,3e-05,3.6259]
[1778846644365,42.77,80507.34,0.35,-0.02761,3e-05,3.62052]
[1778846649408,42.77,80506.28,0.35,-0.02762,3e-05,3.62142]
[1778846654442,42.77,80495.18,0.35,-0.0279,3e-05,3.6521]
[1778846659477,42.77,80494.46,0.35,-0.02794,3e-05,3.65564]
[1778846664513,42.77,80487.08,0.35,-0.02814,3e-05,3.67794]
[1778846669548,42.78,80494.38,0.35,-0.02797,3e-05,3.65883]
[1778846674582,42.78,80495.78,0.35,-0.02792,3e-05,3.65298]
[1778846679617,42.79,80490.63,0.35,-0.02806,3e-05,3.66869]
[1778846685373,42.79,80487.66,0.35,-0.02815,3e-05,3.67814]
[1778846690695,42.79,80489.5,0.35,-0.02811,3e-05,3.67405]
[1778846695731,42.8,80491.53,0.35,-0.02807,3e-05,3.66919]
[1778846700765,42.8,80492.12,0.35,-0.02806,3e-05,3.66843]
[1778846705801,42.8,80488.73,0.35,-0.02816,3e-05,3.67894]
[1778846710835,42.81,80485.36,0.35,-0.02826,3e-05,3.68929]
[1778846715870,42.81,80483.27,0.35,-0.02832,3e-05,3.69608]
[1778846720905,42.81,80481.55,0.35,-0.02837,3e-05,3.70182]
[1778846723926,42.81,80466.35,0.35,-0.02879,3e-05,3.74582]
[1778846728961,42.82,80467.24,0.35,-0.02877,3e-05,3.7437]
[1778846733997,42.82,80458.74,0.35,-0.02898,3e-05,3.76541]
[1778846739033,42.82,80458.92,0.35,-0.02898,3e-05,3.76598]
[1778846744070,42.83,80464.35,0.35,-0.02885,3e-05,3.75201]
[1778846749105,42.85,80447.58,0.35,-0.02938,3e-05,3.8085]
[1778846754140,42.91,80441.4,0.35,-0.02973,3e-05,3.84557]
[1778846759175,42.98,80437.34,0.35,-0.03003,3e-05,3.87798]
[1778846764210,43.02,80429.49,0.35,-0.03036,3e-05,3.91283]
[1778846768137,43.04,80417.74,0.35,-0.03076,3e-05,3.95521]
[1778846768273,43.04,80417.74,0.35,-0.03076,3e-05,3.95521]
[1778846768312,43.04,80417.74,0.35,-0.03076,3e-05,3.95521]
[1778846768327,43.04,80405.94,0.35,-0.0311,3e-05,3.99036]
[1778846769115,43.04,80405.94,0.35,-0.0311,3e-05,3.99036]
[1778846769261,43.05,80406.17,0.35,-0.03113,3e-05,3.99299]
[1778846770010,43.05,80406.17,0.35,-0.03113,3e-05,3.99299]
[1778846770255,43.05,80397.81,0.35,-0.03137,3e-05,4.01813]
[1778846775289,43.05,80399.67,0.35,-0.03132,3e-05,4.01284]
[1778846779687,43.05,80400.2,0.35,-0.0313,3e-05,4.01156]
[1778846780323,43.05,80401.21,0.35,-0.03128,3e-05,4.00872]
[1778846785360,43.05,80407.97,0.35,-0.03109,3e-05,3.98918]
[1778846790396,43.06,80407.32,0.35,-0.03111,3e-05,3.99178]
[1778846795431,43.06,80407.28,0.35,-0.0311,3e-05,3.98921]
[1778846800466,43.06,80403.22,0.35,-0.03122,3e-05,4.00196]
[1778846804495,43.06,80415.66,0.35,-0.03087,3e-05,3.96538]
[1778846809544,43.07,80409.69,0.35,-0.03105,3e-05,3.98403]
[1778846811422,43.07,80404.84,0.35,-0.03119,3e-05,3.99881]
[1778846811445,43.07,80404.84,0.35,-0.03119,3e-05,3.99881]
[1778846811565,43.07,80408.83,0.35,-0.03107,3e-05,3.98689]
[1778846815008,43.07,80403.73,0.35,-0.03122,3e-05,4.00262]
[1778846815582,43.07,80401.28,0.35,-0.0313,3e-05,4.01007]
[1778846816376,43.07,80401.28,0.35,-0.0313,3e-05,4.01007]
[1778846816589,43.07,80396.52,0.35,-0.03143,3e-05,4.02445]
[1778846820826,43.07,80390.62,0.35,-0.03161,3e-05,4.04243]
[1778846821625,43.07,80384.9,0.35,-0.03177,3e-05,4.05974]
[1778846826663,43.07,80381.37,0.35,-0.03188,3e-05,4.07065]
[1778846831696,43.07,80368.17,0.35,-0.03226,3e-05,4.11045]
[1778846836731,43.06,80366.81,0.35,-0.03227,3e-05,4.11131]
[1778846841768,43.05,80361.12,0.35,-0.03242,3e-05,4.12614]
[1778846846801,43.04,80361.42,0.35,-0.03238,3e-05,4.12225]
[1778846851836,43.03,80361.59,0.35,-0.03233,3e-05,4.11612]
[1778846856593,43.03,80377.53,0.35,-0.03186,3e-05,4.06753]
[1778846861908,43.03,80372.26,0.35,-0.03201,3e-05,4.08359]
[1778846866943,43.04,80377.18,0.35,-0.03187,3e-05,4.06875]
[1778846871978,43.04,80382.41,0.35,-0.03172,3e-05,4.05318]
[1778846877014,43.04,80380.85,0.35,-0.03177,3e-05,4.05812]
[1778846882049,43.04,80380.16,0.35,-0.03179,3e-05,4.06042]
[1778846887084,43.04,80380.82,0.35,-0.03177,3e-05,4.05864]
[1778846892123,43.04,80380.65,0.35,-0.03178,3e-05,4.05936]
[1778846897549,43.04,80371.22,0.35,-0.03206,3e-05,4.08805]
[1778846903196,43.04,80366.22,0.35,-0.0322,3e-05,4.10312]
[1778846908231,43.04,80370.68,0.35,-0.03207,3e-05,4.08944]
[1778846913267,43.04,80369.55,0.35,-0.03208,3e-05,4.08949]
[1778846918302,43.04,80366.75,0.35,-0.03216,3e-05,4.09801]
[1778846923340,43.04,80367.54,0.35,-0.03214,3e-05,4.09563]
[1778846928375,43.04,80378.13,0.35,-0.03183,3e-05,4.06359]
[1778846933408,43.04,80379.18,0.35,-0.0318,3e-05,4.06071]
[1778846938444,43.04,80386.39,0.35,-0.03159,3e-05,4.0393]
[1778846943479,43.04,80393.32,0.35,-0.0314,3e-05,4.01897]
[1778846948514,43.04,80393.09,0.35,-0.03141,3e-05,4.0202]
[1778846951374,43.05,80401.62,0.35,-0.03117,3e-05,3.99495]
[1778846951481,43.05,80401.62,0.35,-0.03117,3e-05,3.99495]
[1778846951535,43.05,80401.62,0.35,-0.03117,3e-05,3.99495]
[1778846951543,43.05,80415.55,0.35,-0.03077,3e-05,3.95344]
[1778846953128,43.05,80415.55,0.35,-0.03077,3e-05,3.95377]
[1778846953552,43.05,80422.54,0.35,-0.03058,3e-05,3.93328]
[1778846958587,43.05,80434.86,0.35,-0.03024,3e-05,3.89825]
[1778846963623,43.06,80441.2,0.35,-0.03008,3e-05,3.88124]
[1778846964441,43.06,80441.2,0.35,-0.03008,3e-05,3.88124]
[1778846964628,43.06,80436.7,0.35,-0.03021,3e-05,3.89474]
[1778846970671,43.06,80437.28,0.35,-0.03021,3e-05,3.89482]
[1778846975706,43.07,80448.91,0.35,-0.02988,3e-05,3.85913]
[1778846980741,43.07,80456.51,0.35,-0.02969,3e-05,3.83881]
[1778846985776,43.07,80472.47,0.35,-0.02925,3e-05,3.79228]
[1778846989518,43.07,80478.42,0.35,-0.02908,3e-05,3.77516]
[1778846989524,43.07,80478.42,0.35,-0.02908,3e-05,3.77516]
[1778846989618,43.07,80478.42,0.35,-0.02908,3e-05,3.77516]
[1778846989741,43.07,80478.42,0.35,-0.02908,3e-05,3.77516]
[1778846989837,43.07,80492.16,0.35,-0.02872,3e-05,3.73591]
[1778846993483,43.07,80494.98,0.35,-0.02864,3e-05,3.72815]
[1778846993857,43.07,80496.84,0.35,-0.02859,3e-05,3.72287]
[1778846994850,43.07,80548.95,0.35,-0.02723,3e-05,3.57709]
[1778846999654,43.07,80556.1,0.35,-0.02703,3e-05,3.55497]
[1778846999877,43.06,80557.34,0.35,-0.02699,3e-05,3.55116]
[1778847002687,43.06,80558.13,0.35,-0.02697,3e-05,3.5482]
[1778847002900,43.06,80557.55,0.35,-0.02698,3e-05,3.54979]
[1778847003495,43.06,80557.55,0.35,-0.02698,3e-05,3.54979]
[1778847003908,43.06,80556.39,0.35,-0.02701,3e-05,3.55263]
[1778847008950,43.04,80545.31,0.35,-0.02724,3e-05,3.57802]
[1778847013783,43.04,80538.67,0.35,-0.02739,3e-05,3.59432]
[1778847013981,43.04,80537.98,0.35,-0.02741,3e-05,3.59581]
[1778847019015,43.03,80537.27,0.35,-0.02741,3e-05,3.5961]
[1778847023045,43.02,80550.67,0.35,-0.02705,3e-05,3.55713]
[1778847028080,43.02,80556.34,0.35,-0.02689,3e-05,3.53968]
[1778847033383,43.01,80558.42,0.35,-0.0268,3e-05,3.52929]
[1778847039158,43.0,80561.1,0.35,-0.02671,3e-05,3.519]
[1778847044192,42.99,80558.83,0.35,-0.02674,3e-05,3.52277]
[1778847049233,42.99,80560.91,0.35,-0.02667,3e-05,3.51464]
[1778847054262,42.98,80565.67,0.35,-0.02652,3e-05,3.49924]
[1778847059297,42.97,80566.74,0.35,-0.02648,3e-05,3.49396]
[1778847064332,42.96,80563.42,0.35,-0.02654,3e-05,3.50068]
[1778847069371,42.95,80559.64,0.35,-0.02661,3e-05,3.5086]
[1778847074407,42.95,80549.06,0.35,-0.02686,3e-05,3.53504]
[1778847079442,42.94,80545.06,0.35,-0.02693,3e-05,3.54334]
[1778847084477,42.93,80535.73,0.35,-0.02715,3e-05,3.56639]
[1778847089512,42.92,80521.86,0.35,-0.02748,3e-05,3.60207]
[1778847094547,42.91,80520.58,0.35,-0.02746,3e-05,3.59948]
[1778847099582,42.9,80519.64,0.35,-0.02746,3e-05,3.59916]
[1778847104617,42.89,80519.73,0.35,-0.02743,3e-05,3.59602]
[1778847109652,42.88,80515.12,0.35,-0.02752,3e-05,3.60598]
[1778847114690,42.87,80509.77,0.35,-0.02764,3e-05,3.61798]
[1778847119725,42.86,80509.43,0.35,-0.02762,3e-05,3.61599]
[1778847124760,42.85,80507.91,0.35,-0.02763,3e-05,3.61737]
[1778847129796,42.84,80502.45,0.35,-0.02775,3e-05,3.62976]
[1778847132818,42.84,80487.09,0.35,-0.02813,3e-05,3.67121]
[1778847137853,42.83,80479.62,0.35,-0.0283,3e-05,3.68908]
[1778847142888,42.81,80478.62,0.35,-0.0283,3e-05,3.68847]
[1778847147923,42.81,80467.69,0.35,-0.02858,3e-05,3.71876]
[1778847153966,42.82,80465.07,0.35,-0.02864,3e-05,3.72406]
[1778847159000,42.82,80463.37,0.35,-0.02869,3e-05,3.72981]
[1778847164035,42.82,80462.81,0.35,-0.02871,3e-05,3.7323]
[1778847169070,42.82,80459.73,0.35,-0.02881,3e-05,3.74201]
[1778847174105,42.83,80459.87,0.35,-0.02881,3e-05,3.74246]
[1778847179141,42.83,80457.72,0.35,-0.02888,3e-05,3.74947]
[1778847184180,42.83,80456.39,0.35,-0.02892,3e-05,3.75413]
[1778847189214,42.83,80454.35,0.35,-0.02898,3e-05,3.76088]
[1778847194287,42.84,80454.4,0.35,-0.02899,3e-05,3.76139]
[1778847200291,42.84,80459.6,0.35,-0.02886,3e-05,3.74759]
[1778847205327,42.84,80458.73,0.35,-0.02889,3e-05,3.75099]
[1778847210361,42.85,80455.52,0.35,-0.02898,3e-05,3.76109]
[1778847213382,42.84,80465.63,0.35,-0.02867,3e-05,3.72708]
[1778847219177,42.83,80461.78,0.35,-0.02874,3e-05,3.73483]
[1778847224460,42.82,80461.97,0.35,-0.02871,3e-05,3.73144]
[1778847230502,42.81,80460.27,0.35,-0.02873,3e-05,3.7329]
[1778847235536,42.8,80463.07,0.35,-0.02863,3e-05,3.72204]
[1778847240571,42.79,80465.59,0.35,-0.02853,3e-05,3.71202]
[1778847245327,42.78,80459.29,0.35,-0.02868,3e-05,3.72776]
[1778847245430,42.78,80459.29,0.35,-0.02868,3e-05,3.72776]
[1778847245611,42.78,80458.95,0.35,-0.02868,3e-05,3.72757]
[1778847247210,42.78,80458.95,0.35,-0.02868,3e-05,3.72757]
[1778847246625,42.78,80443.53,0.35,-0.0291,3e-05,3.77194]
[1778847247621,42.78,80436.01,0.35,-0.0293,3e-05,3.79306]
[1778847252657,42.77,80427.73,0.35,-0.02949,3e-05,3.81355]
[1778847255246,42.76,80427.92,0.35,-0.02948,3e-05,3.81227]
[1778847255679,42.76,80425.89,0.35,-0.02952,3e-05,3.81673]
[1778847260713,42.75,80419.56,0.35,-0.02966,3e-05,3.83157]
[1778847265038,42.74,80417.55,0.35,-0.0297,3e-05,3.83592]
[1778847265171,42.74,80417.55,0.35,-0.0297,3e-05,3.83592]
[1778847265241,42.74,80407.79,0.35,-0.02996,3e-05,3.86304]
[1778847266859,42.74,80407.79,0.35,-0.02995,3e-05,3.86221]
[1778847266900,42.74,80391.19,0.35,-0.03042,3e-05,3.9113]
[1778847271901,42.73,80386.13,0.35,-0.03054,3e-05,3.92423]
[1778847277818,42.73,80392.93,0.35,-0.03032,3e-05,3.89969]
[1778847277877,42.73,80391.8,0.35,-0.03035,3e-05,3.90289]
[1778847283875,42.72,80391.44,0.35,-0.03035,3e-05,3.90301]
[1778847288910,42.72,80385.94,0.35,-0.0305,3e-05,3.91839]
[1778847293946,42.72,80387.79,0.35,-0.03043,3e-05,3.91188]
[1778847298984,42.71,80387.6,0.35,-0.03043,3e-05,3.91148]
[1778847302005,42.71,80369.95,0.35,-0.03093,3e-05,3.96358]
[1778847307042,42.71,80365.69,0.35,-0.03104,3e-05,3.97549]
[1778847312091,42.7,80364.97,0.35,-0.03105,3e-05,3.97622]
[1778847317116,42.7,80364.18,0.35,-0.03107,3e-05,3.97783]
[1778847322151,42.7,80359.01,0.35,-0.0312,3e-05,3.992]
[1778847327181,42.7,80349.95,0.35,-0.03146,3e-05,4.01906]
[1778847327770,42.7,80349.95,0.35,-0.03146,3e-05,4.01906]
[1778847327890,42.7,80349.95,0.35,-0.03146,3e-05,4.01906]
[1778847328189,42.7,80350.6,0.35,-0.03145,3e-05,4.01731]
[1778847331209,42.7,80370.29,0.35,-0.03086,3e-05,3.95525]
[1778847333340,42.7,80379.37,0.35,-0.0306,3e-05,3.92833]
[1778847334317,42.7,80383.84,0.35,-0.03047,3e-05,3.91437]
[1778847335263,42.7,80383.84,0.35,-0.03047,3e-05,3.91437]
[1778847335284,42.7,80385.28,0.35,-0.03042,3e-05,3.90991]
[1778847341022,42.69,80390.12,0.35,-0.03028,3e-05,3.89475]
[1778847346317,42.69,80389.63,0.35,-0.03029,3e-05,3.89531]
[1778847351350,42.69,80389.76,0.35,-0.03029,3e-05,3.89529]
[1778847357402,42.7,80390.04,0.35,-0.0303,3e-05,3.89689]
[1778847362439,42.7,80400.92,0.35,-0.02999,3e-05,3.86461]
[1778847367476,42.7,80402.06,0.35,-0.02996,3e-05,3.86071]
[1778847372513,42.7,80402.61,0.35,-0.02994,3e-05,3.85856]
[1778847375534,42.7,80388.38,0.35,-0.03033,3e-05,3.90033]
[1778847380319,42.69,80402.79,0.35,-0.02992,3e-05,3.85711]
[1778847385604,42.69,80402.16,0.35,-0.02993,3e-05,3.85847]
[1778847390639,42.69,80404.34,0.35,-0.02987,3e-05,3.85177]
[1778847395674,42.69,80403.79,0.35,-0.02986,3e-05,3.84981]
[1778847401276,42.69,80411.17,0.35,-0.02965,3e-05,3.82801]
[1778847405745,42.69,80429.43,0.35,-0.02915,3e-05,3.77498]
[1778847410779,42.69,80425.11,0.35,-0.02927,3e-05,3.78779]
[1778847415814,42.69,80430.75,0.35,-0.02912,3e-05,3.7718]
[1778847421079,42.69,80435.17,0.35,-0.029,3e-05,3.75938]
[1778847427899,42.7,80427.64,0.35,-0.02922,3e-05,3.78181]
[1778847432936,42.7,80428.67,0.35,-0.02919,3e-05,3.77922]
[1778847437969,42.69,80430.21,0.35,-0.02913,3e-05,3.77288]
[1778847443004,42.69,80435.39,0.35,-0.02897,3e-05,3.75623]
[1778847448046,42.69,80433.74,0.35,-0.02902,3e-05,3.76151]
[1778847453079,42.68,80435.93,0.35,-0.02893,3e-05,3.75026]
[1778847458111,42.68,80434.31,0.35,-0.02896,3e-05,3.75405]
[1778847463147,42.67,80431.89,0.35,-0.029,3e-05,3.75863]
[1778847468181,42.67,80430.26,0.35,-0.02905,3e-05,3.76389]
[1778847473215,42.67,80431.12,0.35,-0.02904,3e-05,3.762]
[1778847478250,42.68,80433.47,0.35,-0.02898,3e-05,3.75582]
[1778847483285,42.67,80433.57,0.35,-0.02897,3e-05,3.75466]
[1778847488320,42.67,80427.25,0.35,-0.02912,3e-05,3.77051]
[1778847493355,42.67,80428.35,0.35,-0.02909,3e-05,3.7679]
[1778847498392,42.67,80428.59,0.35,-0.02909,3e-05,3.76777]
[1778847503427,42.67,80431.67,0.35,-0.02901,3e-05,3.75944]
[1778847508463,42.67,80438.18,0.35,-0.02884,3e-05,3.74133]
[1778847514504,42.68,80431.22,0.35,-0.02902,3e-05,3.759]
[1778847519540,42.67,80431.37,0.35,-0.029,3e-05,3.75768]
[1778847524574,42.67,80431.22,0.35,-0.02899,3e-05,3.75585]
[1778847526157,42.66,80431.72,0.35,-0.02897,3e-05,3.75378]
[1778847526598,42.66,80432.36,0.35,-0.02895,3e-05,3.75193]
[1778847526640,42.66,80432.36,0.35,-0.02895,3e-05,3.75193]
[1778847527598,42.66,80443.47,0.35,-0.02864,3e-05,3.71931]
[1778847528604,42.66,80454.87,0.35,-0.02834,3e-05,3.68687]
[1778847530627,42.66,80452.55,0.35,-0.02838,3e-05,3.69196]
[1778847530646,42.66,80450.09,0.35,-0.02845,3e-05,3.69899]
[1778847537667,42.65,80448.87,0.35,-0.02845,3e-05,3.69878]
[1778847542703,42.64,80445.61,0.35,-0.02851,3e-05,3.70546]
[1778847548132,42.63,80440.48,0.35,-0.02863,3e-05,3.71798]
[1778847548201,42.63,80454.75,0.35,-0.02824,3e-05,3.67659]
[1778847549758,42.63,80466.21,0.35,-0.02793,3e-05,3.64314]
[1778847553358,42.62,80471.03,0.35,-0.02779,3e-05,3.62872]
[1778847553453,42.62,80470.02,0.35,-0.02782,3e-05,3.63117]
[1778847556410,42.62,80470.75,0.35,-0.02779,3e-05,3.6283]
[1778847556476,42.62,80472.11,0.35,-0.02775,3e-05,3.62406]
[1778847556991,42.62,80472.11,0.35,-0.02775,3e-05,3.62406]
[1778847557463,42.62,80472.11,0.35,-0.02775,3e-05,3.62406]
[1778847557497,42.62,80472.11,0.35,-0.02775,3e-05,3.62406]
[1778847557533,42.62,80472.03,0.35,-0.02775,3e-05,3.6239]
[1778847562847,42.61,80473.65,0.35,-0.02768,3e-05,3.61691]
[1778847568889,42.6,80475.76,0.35,-0.02761,3e-05,3.60849]
[1778847573925,42.59,80478.59,0.35,-0.02749,3e-05,3.59531]
[1778847581979,42.58,80479.86,0.35,-0.02743,3e-05,3.58853]
[1778847587016,42.58,80488.31,0.35,-0.02719,3e-05,3.56305]
[1778847592130,42.58,80488.0,0.35,-0.02719,3e-05,3.56319]
[1778847598095,42.56,80483.95,0.35,-0.02727,3e-05,3.57123]
[1778847602398,42.56,80467.97,0.35,-0.02767,3e-05,3.61457]
[1778847608165,42.55,80470.19,0.35,-0.02759,3e-05,3.60578]
[1778847613201,42.54,80466.33,0.35,-0.02767,3e-05,3.61459]
[1778847618601,42.54,80469.02,0.35,-0.02759,3e-05,3.60543]
[1778847624278,42.53,80465.01,0.35,-0.02767,3e-05,3.61402]
[1778847629313,42.52,80464.36,0.35,-0.02767,3e-05,3.61396]
[1778847634351,42.52,80469.18,0.35,-0.0275,3e-05,3.59541]
[1778847637373,42.52,80451.39,0.35,-0.02798,3e-05,3.64609]
[1778847642407,42.53,80456.5,0.35,-0.02786,3e-05,3.63335]
[1778847647442,42.53,80456.06,0.35,-0.02788,3e-05,3.63646]
[1778847652478,42.54,80456.2,0.35,-0.0279,3e-05,3.63786]
[1778847657514,42.54,80464.27,0.35,-0.0277,3e-05,3.61691]
[1778847662548,42.55,80462.48,0.35,-0.02777,3e-05,3.62397]
[1778847667587,42.56,80473.0,0.35,-0.02751,3e-05,3.59643]
[1778847672619,42.56,80480.88,0.35,-0.02731,3e-05,3.57509]
[1778847677661,42.55,80483.02,0.35,-0.02724,3e-05,3.56767]
[1778847682689,42.55,80485.17,0.35,-0.02717,3e-05,3.56024]
[1778847687725,42.55,80487.32,0.35,-0.0271,3e-05,3.55283]
[1778847692759,42.54,80469.24,0.35,-0.02755,3e-05,3.59953]
[1778847697794,42.55,80465.77,0.35,-0.02765,3e-05,3.61122]
[1778847703227,42.56,80466.82,0.35,-0.02764,3e-05,3.61021]
[1778847708871,42.56,80466.95,0.35,-0.02766,3e-05,3.61221]
[1778847713909,42.57,80464.77,0.35,-0.02774,3e-05,3.62082]
[1778847718942,42.58,80461.85,0.35,-0.02784,3e-05,3.63107]
[1778847723976,42.58,80455.6,0.35,-0.02802,3e-05,3.65066]
[1778847729021,42.59,80459.09,0.35,-0.02794,3e-05,3.64219]
[1778847734057,42.6,80466.35,0.35,-0.02777,3e-05,3.62398]
[1778847739091,42.6,80470.54,0.35,-0.02768,3e-05,3.61421]
[1778847744116,42.61,80464.75,0.35,-0.02785,3e-05,3.63244]
[1778847750158,42.62,80474.15,0.35,-0.02762,3e-05,3.60799]
[1778847755193,42.62,80474.99,0.35,-0.0276,3e-05,3.60446]
[1778847760228,42.63,80483.57,0.35,-0.02739,3e-05,3.58244]
[1778847765576,42.63,80485.13,0.35,-0.02736,3e-05,3.57972]
[1778847766212,42.64,80481.51,0.35,-0.02746,3e-05,3.59026]
[1778847766904,42.64,80482.01,0.35,-0.02745,3e-05,3.58926]
[1778847766956,42.64,80482.01,0.35,-0.02745,3e-05,3.58926]
[1778847767155,42.64,80482.01,0.35,-0.02745,3e-05,3.58926]
[1778847767285,42.64,80529.23,0.35,-0.02624,3e-05,3.45843]
[1778847768483,42.64,80529.23,0.35,-0.02624,3e-05,3.45843]
[1778847768567,42.63,80536.5,0.35,-0.02605,2e-05,3.43726]
[1778847774329,42.63,80533.08,0.35,-0.02613,3e-05,3.44634]
[1778847775328,42.63,80533.08,0.35,-0.02613,3e-05,3.44634]
[1778847775347,42.63,80531.96,0.35,-0.02616,3e-05,3.44929]
[1778847777420,42.63,80531.96,0.35,-0.02616,3e-05,3.44918]
[1778847777842,42.63,80531.89,0.35,-0.02616,3e-05,3.44917]
[1778847780824,42.63,80511.52,0.35,-0.02667,3e-05,3.50458]
[1778847784886,42.63,80504.52,0.35,-0.02684,3e-05,3.5235]
[1778847785406,42.62,80501.85,0.35,-0.02691,3e-05,3.53042]
[1778847790442,42.62,80498.58,0.35,-0.02698,3e-05,3.53827]
[1778847795477,42.62,80488.53,0.35,-0.02723,3e-05,3.56486]
[1778847800512,42.61,80482.43,0.35,-0.02737,3e-05,3.58039]
[1778847805547,42.6,80481.13,0.35,-0.02739,3e-05,3.58204]
[1778847810582,42.6,80482.65,0.35,-0.02733,3e-05,3.57613]
[1778847816625,42.59,80484.51,0.35,-0.02724,3e-05,3.56583]
[1778847821659,42.59,80482.54,0.35,-0.02728,3e-05,3.5697]
[1778847829715,42.58,80481.52,0.35,-0.02728,3e-05,3.56989]
[1778847834750,42.57,80483.55,0.35,-0.02721,3e-05,3.56258]
[1778847839785,42.57,80484.83,0.35,-0.02717,3e-05,3.55742]
[1778847844821,42.56,80485.48,0.35,-0.02713,3e-05,3.55403]
[1778847849855,42.57,80472.78,0.35,-0.02747,3e-05,3.59007]
[1778847854891,42.57,80460.17,0.35,-0.02782,3e-05,3.62745]
[1778847859925,42.58,80457.73,0.35,-0.0279,3e-05,3.63606]
[1778847863953,42.58,80443.78,0.35,-0.02828,3e-05,3.677]
[1778847868988,42.59,80445.75,0.35,-0.02824,3e-05,3.6727]
[1778847874023,42.59,80438.77,0.35,-0.02842,3e-05,3.69069]
[1778847879831,42.59,80437.99,0.35,-0.02845,3e-05,3.69437]
[1778847885100,42.6,80439.45,0.35,-0.02842,3e-05,3.69141]
[1778847890135,42.6,80442.33,0.35,-0.02836,3e-05,3.68447]
[1778847895171,42.61,80443.17,0.35,-0.02835,3e-05,3.68341]
[1778847900206,42.61,80445.61,0.35,-0.0283,3e-05,3.67778]
[1778847905242,42.62,80446.24,0.35,-0.02829,3e-05,3.67735]
[1778847910277,42.62,80447.82,0.35,-0.02826,3e-05,3.67422]
[1778847915312,42.62,80447.16,0.35,-0.02829,3e-05,3.67746]
[1778847920346,42.63,80443.36,0.35,-0.02841,3e-05,3.68959]
[1778847925384,42.63,80439.12,0.35,-0.02853,3e-05,3.70286]
[1778847930427,42.64,80439.25,0.35,-0.02854,3e-05,3.70362]
[1778847935454,42.64,80433.99,0.35,-0.02867,3e-05,3.71653]
[1778847940489,42.64,80434.64,0.35,-0.02866,3e-05,3.7157]
[1778847946531,42.65,80435.02,0.35,-0.02866,3e-05,3.71586]
[1778847951567,42.65,80435.9,0.35,-0.02865,3e-05,3.71437]
[1778847956603,42.65,80439.97,0.35,-0.02855,3e-05,3.70379]
[1778847961638,42.65,80438.81,0.35,-0.02858,3e-05,3.70766]
[1778847966673,42.66,80447.09,0.35,-0.02836,3e-05,3.68426]
[1778847972715,42.66,80447.97,0.35,-0.02835,3e-05,3.68315]
[1778847977749,42.66,80446.05,0.35,-0.02841,3e-05,3.68992]
[1778847982784,42.67,80448.47,0.35,-0.02835,3e-05,3.68351]
[1778847987822,42.66,80451.62,0.35,-0.02825,3e-05,3.67283]
[1778847992855,42.65,80452.77,0.35,-0.02818,3e-05,3.66387]
[1778847997889,42.64,80457.52,0.35,-0.02803,3e-05,3.64802]
[1778848002927,42.64,80458.82,0.35,-0.02797,3e-05,3.64198]
[1778848007959,42.63,80463.96,0.35,-0.02782,3e-05,3.62518]
[1778848012995,42.62,80464.69,0.35,-0.02778,3e-05,3.62092]
[1778848018029,42.62,80470.86,0.35,-0.02759,3e-05,3.60145]
[1778848023065,42.61,80471.53,0.35,-0.02756,3e-05,3.5975]
[1778848028100,42.6,80462.8,0.35,-0.02777,3e-05,3.61993]
[1778848033136,42.59,80457.6,0.35,-0.02788,3e-05,3.63233]
[1778848038170,42.59,80456.7,0.35,-0.02789,3e-05,3.63252]
[1778848043206,42.58,80457.08,0.35,-0.02785,3e-05,3.6291]
[1778848048241,42.57,80455.77,0.35,-0.02787,3e-05,3.63043]
[1778848051026,42.57,80467.26,0.35,-0.02753,3e-05,3.59347]
[1778848056297,42.57,80465.63,0.35,-0.02758,3e-05,3.59907]
[1778848061332,42.58,80465.06,0.35,-0.02761,3e-05,3.60242]
[1778848066369,42.58,80463.51,0.35,-0.02767,3e-05,3.60852]
[1778848071405,42.58,80462.7,0.35,-0.0277,3e-05,3.61176]
[1778848076644,42.58,80462.56,0.35,-0.0277,3e-05,3.61202]
[1778848081983,42.59,80459.87,0.35,-0.02779,3e-05,3.62134]
[1778848087517,42.6,80458.3,0.35,-0.02785,3e-05,3.62818]
[1778848092553,42.6,80457.23,0.35,-0.02789,3e-05,3.63215]
[1778848097631,42.6,80455.37,0.35,-0.02792,3e-05,3.63574]
[1778848103632,42.59,80464.54,0.35,-0.02765,3e-05,3.60702]
[1778848108668,42.58,80463.58,0.35,-0.02766,3e-05,3.60775]
[1778848113702,42.57,80464.32,0.35,-0.0276,3e-05,3.60053]
[1778848118742,42.57,80466.57,0.35,-0.02752,3e-05,3.59228]
[1778848128809,42.56,80471.2,0.35,-0.02737,3e-05,3.57574]
[1778848134851,42.55,80476.58,0.35,-0.02721,3e-05,3.55832]
[1778848140875,42.54,80479.77,0.35,-0.02711,3e-05,3.54809]
[1778848146936,42.53,80482.32,0.35,-0.02702,3e-05,3.53827]
[1778848151971,42.53,80484.65,0.35,-0.02695,3e-05,3.53009]
[1778848157008,42.52,80485.94,0.35,-0.0269,3e-05,3.52484]
[1778848163048,42.52,80489.23,0.35,-0.0268,3e-05,3.51384]
[1778848168090,42.51,80493.92,0.35,-0.02666,3e-05,3.4994]
[1778848173126,42.51,80497.64,0.35,-0.02653,3e-05,3.48467]
[1778848178161,42.5,80500.51,0.35,-0.02645,3e-05,3.47563]
[1778848183195,42.5,80505.91,0.35,-0.0263,3e-05,3.45985]
[1778848188230,42.5,80503.48,0.35,-0.02636,3e-05,3.46565]
[1778848193265,42.5,80501.42,0.35,-0.0264,3e-05,3.47045]
[1778848198300,42.49,80500.84,0.35,-0.02641,3e-05,3.47123]
[1778848203190,42.49,80498.13,0.35,-0.02647,3e-05,3.47805]
[1778848203335,42.49,80496.63,0.35,-0.02651,3e-05,3.48201]
[1778848204853,42.49,80496.63,0.35,-0.02651,3e-05,3.48201]
[1778848204931,42.49,80474.79,0.35,-0.02707,3e-05,3.54233]
[1778848206328,42.49,80474.79,0.35,-0.02707,3e-05,3.54233]
[1778848206742,42.49,80474.79,0.35,-0.02707,3e-05,3.54211]
[1778848207078,42.49,80444.2,0.35,-0.02786,3e-05,3.62752]
[1778848209420,42.49,80418.46,0.35,-0.02856,3e-05,3.70142]
[1778848211258,42.49,80404.01,0.35,-0.02897,3e-05,3.74459]
[1778848214285,42.49,80404.6,0.35,-0.02895,3e-05,3.74303]
[1778848214311,42.5,80404.71,0.35,-0.02896,3e-05,3.74358]
[1778848219454,42.5,80402.22,0.35,-0.02903,3e-05,3.75155]
[1778848221961,42.5,80409.78,0.35,-0.02883,3e-05,3.72977]
[1778848222311,42.5,80412.25,0.35,-0.02876,3e-05,3.72299]
[1778848227512,42.5,80411.2,0.35,-0.0288,3e-05,3.72691]
[1778848232548,42.51,80407.26,0.35,-0.02889,3e-05,3.73597]
[1778848237581,42.51,80408.07,0.35,-0.02888,3e-05,3.73439]
[1778848242616,42.51,80407.42,0.35,-0.0289,3e-05,3.73701]
[1778848247653,42.51,80407.13,0.35,-0.02891,3e-05,3.73849]
[1778848252689,42.51,80400.65,0.35,-0.0291,3e-05,3.75778]
[1778848257721,42.51,80398.2,0.35,-0.02917,3e-05,3.76526]
[1778848262758,42.52,80406.13,0.35,-0.02896,3e-05,3.74277]
[1778848267793,42.52,80402.38,0.35,-0.02906,3e-05,3.75413]
[1778848272827,42.52,80400.79,0.35,-0.02911,3e-05,3.75911]
[1778848277862,42.52,80404.09,0.35,-0.02901,3e-05,3.7484]
[1778848282896,42.51,80403.76,0.35,-0.029,3e-05,3.74753]
[1778848288271,42.5,80409.41,0.35,-0.02883,3e-05,3.72928]
[1778848293518,42.49,80417.18,0.35,-0.02856,3e-05,3.69989]
[1778848299010,42.48,80421.93,0.35,-0.0284,3e-05,3.68277]
[1778848304046,42.47,80422.59,0.35,-0.02836,3e-05,3.67861]
[1778848308074,42.46,80438.65,0.35,-0.0279,3e-05,3.63013]
[1778848313109,42.46,80441.57,0.35,-0.0278,3e-05,3.61953]
[1778848318144,42.45,80440.87,0.35,-0.0278,3e-05,3.61932]
[1778848323179,42.44,80432.38,0.35,-0.02801,3e-05,3.64126]
[1778848328215,42.44,80429.97,0.35,-0.02805,3e-05,3.64585]
[1778848333250,42.43,80434.13,0.35,-0.02792,3e-05,3.63178]
[1778848338285,42.42,80433.72,0.35,-0.02791,3e-05,3.63093]
[1778848343319,42.42,80435.0,0.35,-0.02786,3e-05,3.62534]
[1778848349362,42.41,80431.57,0.35,-0.02793,3e-05,3.63278]
[1778848354396,42.4,80434.92,0.35,-0.0278,3e-05,3.61817]
[1778848356634,42.4,80434.26,0.35,-0.02781,3e-05,3.61932]
[1778848357263,42.4,80434.26,0.35,-0.02781,3e-05,3.61932]
[1778848357429,42.4,80456.87,0.35,-0.02721,3e-05,3.55518]
[1778848358433,42.4,80471.87,0.35,-0.02682,3e-05,3.51304]
[1778848363469,42.39,80455.52,0.35,-0.02724,3e-05,3.55752]
[1778848366184,42.39,80453.17,0.35,-0.02729,3e-05,3.56356]
[1778848366494,42.39,80453.89,0.35,-0.02727,3e-05,3.56126]
[1778848369229,42.39,80452.33,0.35,-0.02731,3e-05,3.56508]
[1778848369255,42.39,80452.33,0.35,-0.02731,3e-05,3.56508]
[1778848369511,42.39,80451.73,0.35,-0.02732,3e-05,3.56648]
[1778848373027,42.39,80451.25,0.35,-0.02733,3e-05,3.56726]
[1778848373542,42.39,80466.38,0.35,-0.02693,3e-05,3.52465]
[1778848373888,42.39,80466.38,0.35,-0.02693,3e-05,3.52465]
[1778848374547,42.38,80497.44,0.35,-0.02613,3e-05,3.43837]
[1778848375339,42.38,80497.44,0.35,-0.02613,3e-05,3.43837]
[1778848375556,42.38,80510.19,0.35,-0.02581,2e-05,3.40351]
[1778848380589,42.38,80511.36,0.35,-0.02578,2e-05,3.40005]
[1778848385634,42.38,80502.12,0.35,-0.026,3e-05,3.42474]
[1778848388965,42.38,80502.14,0.35,-0.026,3e-05,3.42447]
[1778848388999,42.38,80501.37,0.35,-0.02602,3e-05,3.42646]
[1778848394949,42.38,80507.3,0.35,-0.02587,3e-05,3.40978]
[1778848395427,42.38,80507.3,0.35,-0.02587,3e-05,3.40978]
[1778848395433,42.38,80507.3,0.35,-0.02587,3e-05,3.40978]
[1778848395488,42.38,80506.14,0.35,-0.02589,3e-05,3.41277]
[1778848400742,42.38,80502.64,0.35,-0.02598,3e-05,3.42185]
[1778848406785,42.37,80500.0,0.35,-0.02604,3e-05,3.42845]
[1778848411819,42.37,80492.48,0.35,-0.0262,3e-05,3.44542]
[1778848416855,42.37,80494.37,0.35,-0.02615,3e-05,3.43986]
[1778848420883,42.37,80475.74,0.35,-0.02662,3e-05,3.49082]
[1778848425919,42.37,80477.4,0.35,-0.02657,3e-05,3.48549]
[1778848430954,42.36,80477.91,0.35,-0.02655,3e-05,3.48338]
[1778848435992,42.36,80478.15,0.35,-0.02654,3e-05,3.482]
[1778848441027,42.36,80479.61,0.35,-0.0265,3e-05,3.47729]
[1778848446063,42.36,80481.43,0.35,-0.02645,3e-05,3.47164]
[1778848451149,42.36,80481.57,0.35,-0.02644,3e-05,3.47078]
[1778848451569,42.36,80481.57,0.35,-0.02644,3e-05,3.47078]
[1778848451625,42.36,80482.59,0.35,-0.02641,3e-05,3.46785]
[1778848453119,42.36,80498.99,0.35,-0.02599,3e-05,3.42265]
[1778848454833,42.36,80500.51,0.35,-0.02595,3e-05,3.41842]
[1778848455135,42.35,80499.71,0.35,-0.02597,3e-05,3.42052]
[1778848460168,42.35,80498.74,0.35,-0.02599,3e-05,3.42276]
[1778848465205,42.35,80497.94,0.35,-0.02601,3e-05,3.42463]
[1778848470263,42.35,80485.89,0.35,-0.02631,3e-05,3.45734]
[1778848470270,42.35,80486.13,0.35,-0.02631,3e-05,3.45659]
[1778848475277,42.35,80494.77,0.35,-0.02606,3e-05,3.42939]
[1778848481322,42.35,80494.81,0.35,-0.02606,3e-05,3.42886]
[1778848486355,42.35,80494.35,0.35,-0.02606,3e-05,3.4297]
[1778848491524,42.35,80494.4,0.35,-0.02606,3e-05,3.42923]
[1778848497432,42.34,80497.72,0.35,-0.02597,3e-05,3.41969]
[1778848500457,42.34,80499.3,0.35,-0.02593,3e-05,3.4153]
[1778848500546,42.34,80499.3,0.35,-0.02593,3e-05,3.4153]
[1778848500644,42.34,80499.3,0.35,-0.02593,3e-05,3.4153]
[1778848500686,42.34,80507.58,0.35,-0.02572,2e-05,3.39279]
[1778848503245,42.34,80513.39,0.35,-0.02558,2e-05,3.37698]
[1778848503476,42.34,80512.24,0.35,-0.02561,2e-05,3.38009]
[1778848508511,42.34,80510.69,0.35,-0.02565,2e-05,3.38431]
[1778848509228,42.34,80510.69,0.35,-0.02565,2e-05,3.38431]
[1778848509518,42.34,80510.37,0.35,-0.02565,2e-05,3.38518]
[1778848514553,42.34,80499.87,0.35,-0.02592,3e-05,3.41372]
[1778848517574,42.34,80484.96,0.35,-0.02629,3e-05,3.45446]
[1778848522609,42.34,80486.27,0.35,-0.02626,3e-05,3.45042]
[1778848528651,42.34,80487.45,0.35,-0.02622,3e-05,3.4468]
[1778848533686,42.34,80488.46,0.35,-0.02617,3e-05,3.44064]
[1778848538721,42.34,80489.24,0.35,-0.02615,3e-05,3.43826]
[1778848544478,42.34,80490.04,0.35,-0.02613,3e-05,3.43585]
[1778848549799,42.34,80490.41,0.35,-0.02612,3e-05,3.4346]
[1778848554833,42.34,80479.0,0.35,-0.0264,3e-05,3.46558]
[1778848559868,42.34,80487.14,0.35,-0.02619,3e-05,3.44278]
[1778848564901,42.33,80485.23,0.35,-0.02624,3e-05,3.4477]
[1778848570945,42.33,80486.03,0.35,-0.02621,3e-05,3.44489]
[1778848575980,42.33,80482.88,0.35,-0.02629,3e-05,3.45308]
[1778848581019,42.33,80482.83,0.35,-0.02628,3e-05,3.45263]
[1778848586051,42.33,80477.69,0.35,-0.02641,3e-05,3.46599]
[1778848590079,42.32,80461.27,0.35,-0.02682,3e-05,3.5109]
[1778848596123,42.32,80463.12,0.35,-0.02674,3e-05,3.50135]
[1778848601157,42.32,80470.48,0.35,-0.02654,3e-05,3.47985]
[1778848606194,42.31,80471.2,0.35,-0.02652,3e-05,3.47724]
[1778848611226,42.31,80470.18,0.35,-0.02654,3e-05,3.47924]
[1778848616261,42.31,80471.4,0.35,-0.0265,3e-05,3.47504]
[1778848621297,42.31,80472.88,0.35,-0.02645,3e-05,3.46997]
[1778848626332,42.3,80474.91,0.35,-0.02639,3e-05,3.46372]
[1778848631369,42.3,80474.87,0.35,-0.02639,3e-05,3.46305]
[1778848636404,42.3,80475.16,0.35,-0.02637,3e-05,3.46147]
[1778848641437,42.3,80469.1,0.35,-0.02652,3e-05,3.47738]
[1778848646473,42.29,80467.55,0.35,-0.02655,3e-05,3.4808]
[1778848651507,42.29,80459.79,0.35,-0.02672,3e-05,3.49826]
[1778848656543,42.29,80452.98,0.35,-0.02689,3e-05,3.51617]
[1778848661579,42.28,80454.92,0.35,-0.02683,3e-05,3.50961]
[1778848663592,42.29,80437.55,0.35,-0.02729,3e-05,3.55905]
[1778848668627,42.29,80440.41,0.35,-0.02723,3e-05,3.55278]
[1778848670713,42.29,80426.59,0.35,-0.0276,3e-05,3.59272]
[1778848673662,42.3,80412.66,0.35,-0.02799,3e-05,3.6337]
[1778848678698,42.3,80411.48,0.35,-0.02803,3e-05,3.63859]
[1778848684747,42.31,80409.54,0.35,-0.0281,3e-05,3.64612]
[1778848689775,42.32,80412.77,0.35,-0.02803,3e-05,3.63886]
[1778848694811,42.32,80424.58,0.35,-0.02773,3e-05,3.60703]
[1778848699845,42.34,80414.38,0.35,-0.02805,3e-05,3.64077]
[1778848704880,42.35,80416.72,0.35,-0.02803,3e-05,3.63852]
[1778848709912,42.37,80415.56,0.35,-0.0281,3e-05,3.64626]
[1778848715677,42.38,80408.36,0.35,-0.02831,3e-05,3.66795]
[1778848721022,42.39,80409.3,0.35,-0.02832,3e-05,3.66932]
[1778848727036,42.41,80410.27,0.35,-0.02835,3e-05,3.67227]
[1778848732071,42.42,80409.44,0.35,-0.02841,3e-05,3.67866]
[1778848737107,42.44,80407.68,0.35,-0.0285,3e-05,3.68769]
[1778848742141,42.45,80409.62,0.35,-0.02848,3e-05,3.68603]
[1778848748183,42.46,80409.36,0.35,-0.02853,3e-05,3.69144]
[1778848753218,42.48,80416.95,0.35,-0.02836,3e-05,3.67355]
[1778848758253,42.49,80407.3,0.35,-0.02866,3e-05,3.70525]
[1778848764295,42.5,80408.4,0.35,-0.02867,3e-05,3.7065]
[1778848769332,42.52,80408.57,0.35,-0.0287,3e-05,3.70967]
[1778848775377,42.53,80408.61,0.35,-0.02872,3e-05,3.71067]
[1778848780412,42.54,80418.89,0.35,-0.02847,3e-05,3.68486]
[1778848785447,42.56,80427.54,0.35,-0.02827,3e-05,3.66395]
[1778848790488,42.57,80431.5,0.35,-0.0282,3e-05,3.65669]
[1778848795520,42.58,80433.27,0.35,-0.02819,3e-05,3.65571]
[1778848801562,42.6,80436.1,0.35,-0.02816,3e-05,3.65257]
[1778848806976,42.61,80429.96,0.35,-0.02837,3e-05,3.67415]
[1778848812202,42.62,80425.98,0.35,-0.02851,3e-05,3.68929]
[1778848815662,42.63,80411.7,0.35,-0.02892,3e-05,3.73328]
[1778848820696,42.64,80412.78,0.35,-0.02893,3e-05,3.73352]
[1778848825731,42.65,80410.98,0.35,-0.02901,3e-05,3.74206]
[1778848830764,42.66,80409.84,0.35,-0.02907,3e-05,3.74864]
[1778848835801,42.67,80410.52,0.35,-0.02906,3e-05,3.74667]
[1778848840836,42.69,80410.9,0.35,-0.02908,3e-05,3.74883]
[1778848845873,42.7,80410.78,0.35,-0.02911,3e-05,3.75242]
[1778848850906,42.71,80410.08,0.35,-0.02916,3e-05,3.75765]
[1778848855941,42.72,80409.4,0.35,-0.02921,3e-05,3.7634]
[1778848860977,42.73,80408.12,0.35,-0.02928,3e-05,3.77022]
[1778848867019,42.74,80409.32,0.35,-0.02928,3e-05,3.77105]
[1778848872053,42.75,80413.03,0.35,-0.02921,3e-05,3.76274]
[1778848877089,42.76,80411.31,0.35,-0.02928,3e-05,3.77083]
[1778848882125,42.77,80412.02,0.35,-0.0293,3e-05,3.77243]
[1778848887158,42.78,80410.73,0.35,-0.02935,3e-05,3.77861]
[1778848892194,42.79,80411.29,0.35,-0.02934,3e-05,3.77666]
[1778848897229,42.8,80406.69,0.35,-0.0295,3e-05,3.793]
[1778848902264,42.81,80404.76,0.35,-0.02958,3e-05,3.80144]
[1778848908306,42.82,80406.21,0.35,-0.02957,3e-05,3.80054]
[1778848914067,42.83,80407.94,0.35,-0.02955,3e-05,3.79881]
[1778848919383,42.84,80408.78,0.35,-0.02955,3e-05,3.79915]
[1778848924420,42.85,80408.19,0.35,-0.0296,3e-05,3.80363]
[1778848926433,42.85,80392.19,0.35,-0.03006,3e-05,3.85197]
[1778848931468,42.86,80396.09,0.35,-0.02997,3e-05,3.84236]
[1778848936503,42.86,80392.35,0.35,-0.03009,3e-05,3.85559]
[1778848941542,42.87,80392.99,0.35,-0.03009,3e-05,3.85582]
[1778848946578,42.88,80393.81,0.35,-0.03009,3e-05,3.8555]
[1778848953627,42.89,80393.23,0.35,-0.03011,3e-05,3.85667]
[1778848958663,42.9,80388.48,0.35,-0.03027,3e-05,3.87314]
[1778848963700,42.9,80381.7,0.35,-0.03047,3e-05,3.8946]
[1778848968732,42.91,80379.74,0.35,-0.03054,3e-05,3.90217]
[1778848970746,42.91,80364.34,0.35,-0.03099,3e-05,3.94871]
[1778848975781,42.91,80363.2,0.35,-0.03104,3e-05,3.95356]
[1778848980819,42.92,80360.81,0.35,-0.03112,3e-05,3.96221]
[1778848985854,42.92,80366.06,0.35,-0.03098,3e-05,3.94798]
[1778848990889,42.93,80367.32,0.35,-0.03096,3e-05,3.94585]
[1778848995924,42.93,80375.78,0.35,-0.03074,3e-05,3.92236]
[1778849000960,42.94,80375.29,0.35,-0.03077,3e-05,3.92569]
[1778849007002,42.95,80375.64,0.35,-0.03078,3e-05,3.92687]
[1778849012038,42.95,80378.15,0.35,-0.0307,3e-05,3.91789]
[1778849017078,42.96,80384.2,0.35,-0.03055,3e-05,3.9022]
[1778849021115,42.96,80399.07,0.35,-0.03014,3e-05,3.85949]
[1778849026150,42.97,80403.9,0.35,-0.03003,3e-05,3.84804]
[1778849031184,42.98,80406.55,0.35,-0.02998,3e-05,3.84263]
[1778849036220,42.99,80405.06,0.35,-0.03004,3e-05,3.84937]
[1778849041255,42.99,80407.83,0.35,-0.02999,3e-05,3.84366]
[1778849046291,43.0,80409.75,0.35,-0.02996,3e-05,3.84044]
[1778849051327,43.01,80407.58,0.35,-0.03004,3e-05,3.84917]
[1778849056362,43.02,80404.1,0.35,-0.03016,3e-05,3.86157]
[1778849061396,43.02,80411.24,0.35,-0.02998,3e-05,3.84285]
[1778849066431,43.03,80410.06,0.35,-0.03003,3e-05,3.84851]
[1778849071480,43.04,80406.74,0.35,-0.03012,3e-05,3.85707]
[1778849076515,43.04,80401.72,0.35,-0.03028,3e-05,3.87392]
[1778849081555,43.05,80404.77,0.35,-0.03021,3e-05,3.86687]
[1778849086590,43.06,80401.76,0.35,-0.03032,3e-05,3.8777]
[1778849091625,43.06,80391.35,0.35,-0.03063,3e-05,3.91026]
[1778849096660,43.07,80386.89,0.35,-0.03077,3e-05,3.92504]
[1778849100688,43.07,80372.0,0.35,-0.03121,3e-05,3.9708]
[1778849105724,43.07,80360.52,0.35,-0.03155,3e-05,4.00601]
[1778849110758,43.08,80363.22,0.35,-0.03148,3e-05,3.99881]
[1778849115794,43.08,80363.26,0.35,-0.03149,3e-05,3.99965]
[1778849121158,43.08,80358.05,0.35,-0.03165,3e-05,4.01626]
[1778849126873,43.09,80346.63,0.35,-0.032,3e-05,4.05165]
[1778849131906,43.09,80343.46,0.35,-0.03207,3e-05,4.05846]
[1778849136941,43.09,80335.36,0.35,-0.03231,3e-05,4.0836]
[1778849141978,43.09,80336.68,0.35,-0.03228,3e-05,4.07999]
[1778849147013,43.09,80335.15,0.35,-0.03233,3e-05,4.08509]
[1778849152049,43.09,80336.66,0.35,-0.03229,3e-05,4.08103]
[1778849157086,43.09,80337.7,0.35,-0.03226,3e-05,4.07827]
[1778849162122,43.1,80345.29,0.35,-0.03204,3e-05,4.05584]
[1778849167156,43.1,80350.18,0.35,-0.03191,3e-05,4.04188]
[1778849172192,43.1,80350.3,0.35,-0.03191,3e-05,4.04225]
[1778849178233,43.11,80348.76,0.35,-0.03197,3e-05,4.04796]
[1778849183268,43.11,80347.82,0.35,-0.032,3e-05,4.05176]
[1778849187943,43.11,80349.42,0.35,-0.03196,3e-05,4.04735]
[1778849187953,43.11,80349.42,0.35,-0.03196,3e-05,4.04735]
[1778849188308,43.11,80354.59,0.35,-0.03181,3e-05,4.032]
[1778849189312,43.11,80368.01,0.35,-0.03142,3e-05,3.99176]
[1778849189846,43.11,80368.01,0.35,-0.03142,3e-05,3.99176]
[1778849190318,43.11,80369.83,0.35,-0.03137,3e-05,3.98655]
[1778849195352,43.12,80368.2,0.35,-0.03141,3e-05,3.98933]
[1778849198517,43.12,80368.02,0.35,-0.03142,3e-05,3.99064]
[1778849199380,43.12,80368.79,0.35,-0.0314,3e-05,3.98859]
[1778849204416,43.12,80372.26,0.35,-0.03131,3e-05,3.97959]
[1778849209450,43.13,80372.67,0.35,-0.03131,3e-05,3.97969]
[1778849214485,43.13,80373.48,0.35,-0.0313,3e-05,3.97859]
[1778849219520,43.14,80373.32,0.35,-0.03132,3e-05,3.98037]
[1778849225562,43.14,80374.67,0.35,-0.03129,3e-05,3.97789]
[1778849231296,43.15,80372.8,0.35,-0.03136,3e-05,3.98474]
[1778849232595,43.15,80372.8,0.35,-0.03136,3e-05,3.98523]
[1778849232611,43.15,80376.65,0.35,-0.03125,3e-05,3.97371]
[1778849237647,43.15,80379.64,0.35,-0.03118,3e-05,3.96609]
[1778849242681,43.16,80380.15,0.35,-0.03118,3e-05,3.96592]
[1778849247717,43.16,80380.2,0.35,-0.03119,3e-05,3.96709]
[1778849252751,43.16,80374.23,0.35,-0.03135,3e-05,3.98285]
[1778849258794,43.17,80372.85,0.35,-0.0314,3e-05,3.98834]
[1778849263833,43.17,80373.87,0.35,-0.03138,3e-05,3.98641]
[1778849268864,43.17,80377.21,0.35,-0.0313,3e-05,3.97757]
[1778849273898,43.18,80380.37,0.35,-0.03122,3e-05,3.96933]
[1778849278934,43.18,80379.33,0.35,-0.03126,3e-05,3.97361]
[1778849283970,43.19,80380.14,0.35,-0.03125,3e-05,3.97235]
[1778849287996,43.19,80361.61,0.35,-0.03179,3e-05,4.02881]
[1778849293032,43.19,80359.37,0.35,-0.03186,3e-05,4.03623]
[1778849298066,43.19,80365.88,0.35,-0.03168,3e-05,4.01741]
[1778849303101,43.2,80364.98,0.35,-0.03172,3e-05,4.02106]
[1778849308137,43.2,80367.54,0.35,-0.03165,3e-05,4.01422]
[1778849313172,43.2,80358.71,0.35,-0.03189,3e-05,4.03825]
[1778849318207,43.2,80359.72,0.35,-0.03187,3e-05,4.03599]
[1778849323248,43.21,80359.68,0.35,-0.03188,3e-05,4.03689]
[1778849328278,43.21,80362.3,0.35,-0.03181,3e-05,4.02978]
[1778849333315,43.21,80361.17,0.35,-0.03185,3e-05,4.03404]
[1778849338349,43.21,80367.45,0.35,-0.03168,3e-05,4.01602]
[1778849343385,43.22,80380.11,0.35,-0.03132,3e-05,3.97908]
[1778849348482,43.21,80383.35,0.35,-0.03121,3e-05,3.96812]
[1778849354463,43.21,80392.79,0.35,-0.03092,3e-05,3.93774]
[1778849359498,43.2,80394.54,0.35,-0.03086,3e-05,3.93117]
[1778849366548,43.2,80396.21,0.35,-0.03081,3e-05,3.92657]
[1778849371582,43.21,80397.29,0.35,-0.03077,3e-05,3.92142]
[1778849376617,43.21,80388.86,0.35,-0.03102,3e-05,3.94773]
[1778849378631,43.21,80376.36,0.35,-0.03139,3e-05,3.98545]
[1778849383666,43.22,80372.51,0.35,-0.03151,3e-05,3.99778]
[1778849389422,43.22,80364.38,0.35,-0.03175,3e-05,4.02305]
[1778849394743,43.22,80366.28,0.35,-0.0317,3e-05,4.0182]
[1778849399778,43.22,80363.9,0.35,-0.03178,3e-05,4.02615]
[1778849404816,43.23,80363.29,0.35,-0.03181,3e-05,4.02874]
[1778849409851,43.23,80363.96,0.35,-0.03179,3e-05,4.02751]
[1778849416900,43.23,80362.91,0.35,-0.03184,3e-05,4.0318]
[1778849421936,43.22,80360.81,0.35,-0.03186,3e-05,4.03423]
[1778849426971,43.22,80359.97,0.35,-0.03188,3e-05,4.03667]
[1778849432007,43.22,80359.59,0.35,-0.03188,3e-05,4.03531]
[1778849437042,43.23,80358.96,0.35,-0.03191,3e-05,4.03814]
[1778849443088,43.23,80359.34,0.35,-0.0319,3e-05,4.0381]
[1778849448122,43.23,80356.47,0.35,-0.03199,3e-05,4.0465]
[1778849452152,43.23,80341.95,0.35,-0.03242,3e-05,4.09125]
[1778849457185,43.23,80344.3,0.35,-0.03236,3e-05,4.08459]
[1778849462224,43.23,80343.44,0.35,-0.03239,3e-05,4.08774]
[1778849467257,43.23,80342.6,0.35,-0.03241,3e-05,4.09021]
[1778849472293,43.23,80340.14,0.35,-0.03247,3e-05,4.09643]
[1778849477326,43.23,80342.24,0.35,-0.03241,3e-05,4.09039]
[1778849482361,43.23,80335.2,0.35,-0.03263,3e-05,4.11215]
[1778849487398,43.23,80335.03,0.35,-0.03263,3e-05,4.1128]
[1778849492433,43.23,80333.49,0.35,-0.03265,3e-05,4.11418]
[1778849495705,43.23,80333.36,0.35,-0.03266,3e-05,4.11463]
[1778849495985,43.23,80333.06,0.35,-0.03267,3e-05,4.11558]
[1778849496460,43.23,80309.16,0.35,-0.03339,3e-05,4.18914]
[1778849497728,43.23,80309.16,0.35,-0.03339,3e-05,4.18914]
[1778849498475,43.23,80307.24,0.35,-0.03345,3e-05,4.19494]
[1778849503511,43.23,80307.85,0.35,-0.03342,3e-05,4.1925]
[1778849508552,43.23,80316.52,0.35,-0.03316,3e-05,4.16522]
[1778849510666,43.23,80317.81,0.35,-0.03312,3e-05,4.16119]
[1778849510682,43.23,80328.66,0.35,-0.03279,3e-05,4.12771]
[1778849516605,43.23,80337.92,0.35,-0.03251,3e-05,4.0994]
[1778849519627,43.23,80350.19,0.35,-0.03214,3e-05,4.06172]
[1778849521726,43.23,80348.9,0.35,-0.03218,3e-05,4.06574]
[1778849521744,43.23,80344.27,0.35,-0.03232,3e-05,4.07991]
[1778849524691,43.23,80330.23,0.35,-0.03274,3e-05,4.12301]
[1778849529699,43.23,80329.13,0.35,-0.03277,3e-05,4.12628]
[1778849534731,43.23,80337.44,0.35,-0.03252,3e-05,4.10085]
[1778849539573,43.23,80337.87,0.35,-0.03251,3e-05,4.09966]
[1778849539665,43.23,80337.87,0.35,-0.03251,3e-05,4.09966]
[1778849539768,43.23,80338.02,0.35,-0.03251,3e-05,4.09923]
[1778849540773,43.23,80354.4,0.35,-0.03202,3e-05,4.04948]
[1778849542840,43.23,80358.45,0.35,-0.0319,3e-05,4.03691]
[1778849543794,43.23,80356.97,0.35,-0.03194,3e-05,4.04095]
[1778849547590,43.22,80353.98,0.35,-0.03202,3e-05,4.0491]
[1778849547644,43.22,80357.57,0.35,-0.03191,3e-05,4.0378]
[1778849553373,43.22,80365.51,0.35,-0.03163,3e-05,4.00841]
[1778849559014,43.21,80370.58,0.35,-0.03146,3e-05,3.99097]
[1778849564944,43.18,80387.1,0.35,-0.03092,3e-05,3.93435]
[1778849569978,43.15,80396.35,0.35,-0.03056,3e-05,3.8968]
[1778849575015,43.15,80405.34,0.35,-0.03029,3e-05,3.86924]
[1778849580049,43.15,80409.55,0.35,-0.03017,3e-05,3.85597]
[1778849585083,43.14,80408.34,0.35,-0.03019,3e-05,3.85872]
[1778849590118,43.14,80405.62,0.35,-0.03026,3e-05,3.86588]
[1778849595154,43.14,80401.69,0.35,-0.03036,3e-05,3.8766]
[1778849596677,43.14,80389.25,0.35,-0.03071,3e-05,3.9131]
[1778849599183,43.14,80366.9,0.35,-0.03137,3e-05,3.98062]
[1778849604218,43.14,80354.99,0.35,-0.03172,3e-05,4.01727]
[1778849609253,43.15,80350.76,0.35,-0.03185,3e-05,4.03078]
[1778849614288,43.15,80349.22,0.35,-0.03188,3e-05,4.03271]
[1778849619325,43.15,80342.16,0.35,-0.0321,3e-05,4.05476]
[1778849624395,43.15,80341.42,0.35,-0.03212,3e-05,4.05754]
[1778849629430,43.15,80341.85,0.35,-0.03212,3e-05,4.05689]
[1778849634465,43.16,80338.71,0.35,-0.03222,3e-05,4.06711]
[1778849640507,43.16,80339.14,0.35,-0.03221,3e-05,4.06662]
[1778849644539,43.16,80314.66,0.35,-0.03295,3e-05,4.14207]
[1778849649578,43.16,80310.55,0.35,-0.03307,3e-05,4.15476]
[1778849654614,43.16,80317.94,0.35,-0.03285,3e-05,4.1319]
[1778849659653,43.16,80320.65,0.35,-0.03277,3e-05,4.12365]
[1778849664688,43.16,80321.57,0.35,-0.03274,3e-05,4.12094]
[1778849669726,43.16,80321.79,0.35,-0.03274,3e-05,4.12041]
[1778849674761,43.16,80307.71,0.35,-0.03314,3e-05,4.16049]
[1778849679797,43.16,80308.53,0.35,-0.03311,3e-05,4.15778]
[1778849684832,43.16,80311.76,0.35,-0.03301,3e-05,4.14775]
[1778849689867,43.16,80313.23,0.35,-0.03297,3e-05,4.14319]
[1778849694903,43.16,80310.56,0.35,-0.03305,3e-05,4.15143]
[1778849699936,43.16,80310.71,0.35,-0.03304,3e-05,4.15088]
[1778849705978,43.16,80319.19,0.35,-0.03279,3e-05,4.12485]
[1778849711684,43.16,80321.18,0.35,-0.03273,3e-05,4.11887]
[1778849717057,43.16,80320.53,0.35,-0.03275,3e-05,4.12107]
[1778849722092,43.16,80325.03,0.35,-0.03262,3e-05,4.10749]
[1778849727127,43.16,80316.81,0.35,-0.03287,3e-05,4.13286]
[1778849732162,43.16,80317.12,0.35,-0.03283,3e-05,4.12853]
[1778849737197,43.16,80314.3,0.35,-0.03292,3e-05,4.13724]
[1778849744247,43.16,80314.41,0.35,-0.03291,3e-05,4.13692]
[1778849747268,43.16,80328.32,0.35,-0.0325,3e-05,4.0943]
[1778849752302,43.16,80330.01,0.35,-0.03245,3e-05,4.08953]
[1778849757337,43.17,80329.87,0.35,-0.03246,3e-05,4.09024]
[1778849762372,43.17,80338.17,0.35,-0.03221,3e-05,4.06544]
[1778849768414,43.17,80333.14,0.35,-0.03237,3e-05,4.08121]
[1778849773450,43.17,80335.45,0.35,-0.0323,3e-05,4.07447]
[1778849776471,43.17,80352.09,0.35,-0.03181,3e-05,4.0242]
[1778849781506,43.17,80353.85,0.35,-0.03175,3e-05,4.01788]
[1778849786544,43.16,80353.82,0.35,-0.03173,3e-05,4.01586]
[1778849791578,43.15,80351.93,0.35,-0.03174,3e-05,4.01581]
[1778849797618,43.14,80352.96,0.35,-0.03167,3e-05,4.00878]
[1778849802654,43.13,80344.06,0.35,-0.03191,3e-05,4.03364]
[1778849807689,43.12,80337.5,0.35,-0.03208,3e-05,4.0503]
[1778849812725,43.11,80330.46,0.35,-0.03225,3e-05,4.06807]
[1778849817759,43.1,80331.94,0.35,-0.03217,3e-05,4.05983]
[1778849822794,43.09,80334.68,0.35,-0.03206,3e-05,4.0479]
[1778849827831,43.08,80318.3,0.35,-0.0325,3e-05,4.09351]
[1778849832866,43.07,80320.98,0.35,-0.0324,3e-05,4.08279]
[1778849838909,43.06,80319.4,0.35,-0.03241,3e-05,4.08394]
[1778849844960,43.04,80318.19,0.35,-0.03241,3e-05,4.08407]
[1778849849986,43.04,80322.65,0.35,-0.03225,3e-05,4.06776]
[1778849855028,43.04,80328.15,0.35,-0.03207,3e-05,4.04813]
[1778849861063,43.04,80332.43,0.35,-0.03195,3e-05,4.03629]
[1778849866098,43.04,80337.0,0.35,-0.03183,3e-05,4.02334]
[1778849871135,43.05,80333.29,0.35,-0.03194,3e-05,4.03553]
[1778849876168,43.05,80335.32,0.35,-0.03189,3e-05,4.03024]
[1778849881326,43.05,80335.49,0.35,-0.0319,3e-05,4.03042]
[1778849888252,43.06,80341.57,0.35,-0.03173,3e-05,4.01344]
[1778849893287,43.06,80344.44,0.35,-0.03165,3e-05,4.00566]
[1778849898322,43.06,80349.03,0.35,-0.03153,3e-05,3.9927]
[1778849903357,43.07,80350.25,0.35,-0.0315,3e-05,3.98992]
[1778849911091,43.07,80351.71,0.35,-0.03146,3e-05,3.98623]
[1778849916448,43.07,80353.54,0.35,-0.0314,3e-05,3.97889]
[1778849921485,43.07,80354.15,0.35,-0.03139,3e-05,3.97792]
[1778849927527,43.08,80355.34,0.35,-0.03137,3e-05,3.97536]
[1778849933573,43.08,80356.05,0.35,-0.03136,3e-05,3.97421]
[1778849938603,43.08,80355.98,0.35,-0.03136,3e-05,3.97522]
[1778849945652,43.09,80357.04,0.35,-0.03134,3e-05,3.97314]
[1778849950687,43.09,80357.74,0.35,-0.03133,3e-05,3.97182]
[1778849955722,43.09,80359.27,0.35,-0.0313,3e-05,3.96806]
[1778849961028,43.09,80359.46,0.35,-0.03129,3e-05,3.96801]
[1778849966799,43.1,80360.78,0.35,-0.03127,3e-05,3.96541]
[1778849972841,43.1,80360.76,0.35,-0.03125,3e-05,3.96311]
[1778849978883,43.11,80360.71,0.35,-0.03127,3e-05,3.96433]
[1778849983931,43.11,80360.54,0.35,-0.03128,3e-05,3.96594]
[1778849988956,43.11,80364.12,0.35,-0.03118,3e-05,3.95598]
[1778849993989,43.11,80364.35,0.35,-0.03119,3e-05,3.95634]
[1778849999024,43.12,80363.17,0.35,-0.03123,3e-05,3.96097]
[1778850004063,43.12,80351.77,0.35,-0.03158,3e-05,3.99647]
[1778850006076,43.12,80330.91,0.35,-0.0322,3e-05,4.05991]
[1778850009107,43.12,80315.26,0.35,-0.03266,3e-05,4.10787]
[1778850014138,43.12,80309.31,0.35,-0.03284,3e-05,4.12611]
[1778850019173,43.12,80308.77,0.35,-0.03286,3e-05,4.12772]
[1778850024212,43.12,80299.97,0.35,-0.03313,3e-05,4.15486]
[1778850029244,43.12,80289.98,0.35,-0.03343,3e-05,4.18564]
[1778850034281,43.12,80283.1,0.35,-0.03361,3e-05,4.20291]
[1778850039313,43.12,80280.09,0.35,-0.0337,3e-05,4.21175]
[1778850044352,43.12,80287.18,0.35,-0.03347,3e-05,4.18911]
[1778850049383,43.12,80286.01,0.35,-0.0335,3e-05,4.1924]
[1778850054419,43.11,80284.46,0.35,-0.03355,3e-05,4.19682]
[1778850059455,43.11,80278.59,0.35,-0.03373,3e-05,4.21469]
[1778850064489,43.11,80281.43,0.35,-0.03363,3e-05,4.20537]
[1778850066872,43.11,80281.66,0.35,-0.03363,3e-05,4.20457]
[1778850067288,43.11,80281.66,0.35,-0.03363,3e-05,4.20457]
[1778850067325,43.11,80260.66,0.35,-0.03428,3e-05,4.27039]
[1778850068523,43.11,80239.63,0.35,-0.03494,3e-05,4.33712]
[1778850070543,43.11,80257.83,0.35,-0.03435,3e-05,4.2777]
[1778850072556,43.1,80247.07,0.35,-0.03468,3e-05,4.31134]
[1778850074599,43.1,80253.01,0.35,-0.03449,3e-05,4.29199]
[1778850074640,43.1,80244.92,0.35,-0.03475,3e-05,4.31743]
[1778850078310,43.1,80220.99,0.35,-0.0355,3e-05,4.39305]
[1778850081414,43.1,80215.91,0.35,-0.03566,3e-05,4.40859]
[1778850081638,43.1,80211.32,0.35,-0.0358,3e-05,4.42299]
[1778850085657,43.09,80197.49,0.35,-0.03623,3e-05,4.46592]
[1778850089276,43.09,80196.99,0.35,-0.03624,3e-05,4.46649]
[1778850089333,43.08,80194.64,0.35,-0.03631,3e-05,4.47308]
[1778850094396,43.07,80185.59,0.35,-0.03655,3e-05,4.49619]
[1778850098777,43.07,80175.88,0.35,-0.03685,3e-05,4.52624]
[1778850098784,43.05,80168.51,0.35,-0.03704,3e-05,4.54413]
[1778850103786,42.97,80181.94,0.35,-0.03633,3e-05,4.47348]
[1778850107954,42.94,80191.37,0.35,-0.03591,3e-05,4.43181]
[1778850108138,42.93,80196.27,0.35,-0.03574,3e-05,4.41493]
[1778850108978,42.93,80196.27,0.35,-0.03574,3e-05,4.41493]
[1778850109072,42.93,80197.56,0.35,-0.03569,3e-05,4.4103]
[1778850114864,42.91,80179.84,0.35,-0.0362,3e-05,4.46108]
[1778850120092,42.88,80189.28,0.35,-0.03578,3e-05,4.419]
[1778850120110,42.87,80192.62,0.35,-0.03567,3e-05,4.40723]
[1778850123137,42.87,80194.26,0.35,-0.03561,3e-05,4.40147]
[1778850123381,42.87,80194.26,0.35,-0.03561,3e-05,4.40147]
[1778850124936,42.87,80168.29,0.35,-0.03645,3e-05,4.48488]
[1778850127485,42.86,80163.27,0.35,-0.0366,3e-05,4.50023]
[1778850127958,42.86,80163.11,0.35,-0.0366,3e-05,4.50016]
[1778850132993,42.85,80170.89,0.35,-0.03632,3e-05,4.47175]
[1778850138030,42.85,80181.24,0.35,-0.03594,3e-05,4.43484]
[1778850143065,42.84,80172.68,0.35,-0.0362,3e-05,4.46041]
[1778850148100,42.83,80172.74,0.35,-0.03618,3e-05,4.45777]
[1778850153139,42.82,80173.88,0.35,-0.03609,3e-05,4.44804]
[1778850158148,42.82,80172.9,0.35,-0.0361,3e-05,4.44938]
[1778850158268,42.82,80150.21,0.35,-0.03686,3e-05,4.52406]
[1778850158613,42.82,80150.21,0.35,-0.03686,3e-05,4.52406]
[1778850159006,42.82,80150.21,0.35,-0.03686,3e-05,4.52406]
[1778850159204,42.82,80129.13,0.35,-0.03756,3e-05,4.59374]
[1778850164429,42.78,80123.15,0.35,-0.03766,3e-05,4.60333]
[1778850164228,42.76,80112.49,0.35,-0.03795,3e-05,4.6314]
[1778850166829,42.72,80111.77,0.35,-0.03782,3e-05,4.61866]
[1778850167252,42.69,80111.26,0.35,-0.03777,3e-05,4.61303]
[1778850172285,42.61,80112.2,0.35,-0.03745,3e-05,4.5812]
[1778850172751,42.61,80112.2,0.35,-0.03745,3e-05,4.5812]
[1778850173489,42.61,80112.2,0.35,-0.03745,3e-05,4.5812]
[1778850173293,42.61,80111.79,0.35,-0.03746,3e-05,4.58191]
[1778850174299,42.61,80111.79,0.35,-0.03745,3e-05,4.58124]
[1778850174786,42.61,80111.79,0.35,-0.03745,3e-05,4.58124]
[1778850175307,42.6,80112.04,0.35,-0.03743,3e-05,4.57974]
[1778850180341,42.59,80109.88,0.35,-0.03747,3e-05,4.58365]
[1778850185375,42.58,80105.94,0.35,-0.03757,3e-05,4.59349]
[1778850190411,42.57,80106.44,0.35,-0.03752,3e-05,4.58837]
[1778850194411,42.57,80109.29,0.35,-0.0374,3e-05,4.5767]
[1778850194460,42.56,80119.61,0.35,-0.03705,3e-05,4.54148]
[1778850194537,42.56,80119.61,0.35,-0.03705,3e-05,4.54148]
[1778850194568,42.56,80119.61,0.35,-0.03705,3e-05,4.54148]
[1778850195448,42.55,80119.61,0.35,-0.03699,3e-05,4.53529]
[1778850197667,42.51,80127.5,0.35,-0.03661,3e-05,4.49762]
[1778850198473,42.5,80126.66,0.35,-0.03658,3e-05,4.49495]
[1778850203506,42.49,80113.07,0.35,-0.03701,3e-05,4.53767]
[1778850205545,42.49,80108.7,0.35,-0.03716,3e-05,4.5521]
[1778850206529,42.49,80108.76,0.35,-0.03716,3e-05,4.55179]
[1778850211603,42.49,80096.0,0.35,-0.03756,3e-05,4.59037]
[1778850216644,42.48,80095.8,0.35,-0.03756,3e-05,4.59018]
[1778850221673,42.48,80091.13,0.35,-0.03771,3e-05,4.60517]
[1778850226708,42.48,80090.37,0.35,-0.03773,3e-05,4.60686]
[1778850231743,42.48,80087.01,0.35,-0.03783,3e-05,4.61735]
[1778850236780,42.47,80078.77,0.35,-0.03811,3e-05,4.64439]
[1778850241816,42.47,80074.91,0.35,-0.03823,3e-05,4.65648]
[1778850246848,42.46,80066.27,0.35,-0.03851,4e-05,4.68362]
[1778850248413,42.46,80066.27,0.35,-0.03851,4e-05,4.68362]
[1778850248467,42.46,80044.75,0.35,-0.03927,4e-05,4.7575]
[1778850248878,42.46,80044.75,0.35,-0.03927,4e-05,4.7575]
[1778850248912,42.46,80050.16,0.35,-0.03908,4e-05,4.73882]
[1778850254147,42.46,80049.01,0.35,-0.03911,4e-05,4.74145]
[1778850254157,42.46,80049.01,0.35,-0.03911,4e-05,4.74145]
[1778850254233,42.46,80040.03,0.35,-0.03943,4e-05,4.77224]
[1778850258935,42.45,80052.71,0.35,-0.03896,4e-05,4.72713]
[1778850262605,42.45,80054.28,0.35,-0.0389,4e-05,4.7213]
[1778850262629,42.45,80051.77,0.35,-0.03899,4e-05,4.72973]
[1778850262964,42.45,80055.63,0.35,-0.03885,4e-05,4.71625]
[1778850265595,42.44,80074.97,0.35,-0.03814,3e-05,4.64702]
[1778850271022,42.44,80067.66,0.35,-0.03835,4e-05,4.66622]
[1778850272348,42.43,80053.09,0.35,-0.03886,4e-05,4.71579]
[1778850278070,42.43,80050.92,0.35,-0.03891,4e-05,4.72085]
[1778850283107,42.42,80050.55,0.35,-0.0389,4e-05,4.72013]
[1778850288140,42.42,80040.84,0.35,-0.03923,4e-05,4.75161]
[1778850292168,42.41,80065.65,0.35,-0.03833,4e-05,4.66474]
[1778850294182,42.41,80079.59,0.35,-0.03784,3e-05,4.61678]
[1778850299217,42.41,80093.21,0.35,-0.03736,3e-05,4.56979]
[1778850304252,42.4,80101.31,0.35,-0.03708,3e-05,4.54185]
[1778850309288,42.4,80104.87,0.35,-0.03695,3e-05,4.52926]
[1778850313316,42.4,80088.08,0.35,-0.03752,3e-05,4.58521]
[1778850314322,42.4,80070.19,0.35,-0.03814,3e-05,4.64561]
[1778850319357,42.39,80074.83,0.35,-0.03795,3e-05,4.62704]
[1778850324392,42.38,80089.92,0.35,-0.03739,3e-05,4.57241]
[1778850329427,42.37,80086.87,0.35,-0.03746,3e-05,4.57957]
[1778850334464,42.36,80085.02,0.35,-0.03747,3e-05,4.57888]
[1778850339498,42.35,80082.2,0.35,-0.03753,3e-05,4.58521]
[1778850344534,42.34,80082.33,0.35,-0.0375,3e-05,4.58169]
[1778850349571,42.34,80091.55,0.35,-0.03715,3e-05,4.54768]
[1778850354603,42.33,80096.6,0.35,-0.03695,3e-05,4.52813]
[1778850359640,42.32,80096.05,0.35,-0.03695,3e-05,4.5274]
[1778850362664,42.32,80079.7,0.35,-0.03749,3e-05,4.58091]
[1778850367698,42.31,80077.22,0.35,-0.03755,3e-05,4.58628]
[1778850372736,42.3,80078.32,0.35,-0.03748,3e-05,4.57939]
[1778850377768,42.29,80083.53,0.35,-0.03727,3e-05,4.55868]
[1778850382803,42.28,80087.92,0.35,-0.03709,3e-05,4.54104]
[1778850384828,42.28,80075.41,0.35,-0.03751,3e-05,4.58212]
[1778850389864,42.27,80077.85,0.35,-0.03739,3e-05,4.57065]
[1778850394899,42.26,80076.85,0.35,-0.03736,3e-05,4.56727]
[1778850399934,42.25,80082.29,0.35,-0.03714,3e-05,4.54529]
[1778850404970,42.24,80082.62,0.35,-0.0371,3e-05,4.54127]
[1778850410010,42.23,80086.17,0.35,-0.03695,3e-05,4.52659]
[1778850415039,42.22,80093.71,0.35,-0.03667,3e-05,4.49883]
[1778850420075,42.22,80098.3,0.35,-0.03649,3e-05,4.48121]
[1778850425109,42.21,80087.26,0.35,-0.03685,3e-05,4.51594]
[1778850430145,42.2,80080.15,0.35,-0.03706,3e-05,4.53748]
[1778850435179,42.19,80076.94,0.35,-0.03715,3e-05,4.54571]
[1778850440215,42.19,80070.27,0.35,-0.03735,3e-05,4.56567]
[1778850445255,42.18,80066.22,0.35,-0.03746,3e-05,4.57655]
[1778850450288,42.17,80074.67,0.35,-0.03714,3e-05,4.54506]
[1778850455322,42.16,80070.62,0.35,-0.03723,3e-05,4.55221]
[1778850460357,42.15,80076.62,0.35,-0.03699,3e-05,4.52912]
[1778850465394,42.14,80085.98,0.35,-0.03665,3e-05,4.49496]
[1778850470429,42.14,80086.33,0.35,-0.03661,3e-05,4.49129]
[1778850474456,42.13,80073.91,0.35,-0.03701,3e-05,4.531]
[1778850479491,42.12,80074.53,0.35,-0.03696,3e-05,4.52613]
[1778850484526,42.11,80073.46,0.35,-0.03697,3e-05,4.52684]
[1778850489561,42.11,80074.61,0.35,-0.0369,3e-05,4.52006]
[1778850494596,42.1,80074.93,0.35,-0.03686,3e-05,4.5161]
[1778850499631,42.09,80074.52,0.35,-0.03685,3e-05,4.51457]
[1778850504666,42.08,80076.01,0.35,-0.03677,3e-05,4.50671]
[1778850509701,42.07,80077.59,0.35,-0.03669,3e-05,4.49858]
[1778850513729,42.06,80061.23,0.35,-0.0372,3e-05,4.54777]
[1778850518765,42.06,80054.68,0.35,-0.03739,3e-05,4.56667]
[1778850523801,42.05,80055.4,0.35,-0.03733,3e-05,4.5609]
[1778850528834,42.04,80057.24,0.35,-0.03724,3e-05,4.55148]
[1778850533870,42.03,80051.37,0.35,-0.03742,3e-05,4.56948]
[1778850539919,42.03,80054.05,0.35,-0.03733,3e-05,4.56042]
[1778850544950,42.03,80052.49,0.35,-0.03737,3e-05,4.56443]
[1778850549986,42.03,80056.08,0.35,-0.03724,3e-05,4.55226]
[1778850555025,41.99,80066.29,0.35,-0.03676,3e-05,4.50452]
[1778850560057,41.96,80065.67,0.35,-0.0367,3e-05,4.49868]
[1778850565094,41.96,80062.43,0.35,-0.03679,3e-05,4.50691]
[1778850570129,41.95,80072.54,0.35,-0.03642,3e-05,4.47034]
[1778850576172,41.94,80075.11,0.35,-0.03627,3e-05,4.45528]
[1778850581205,41.93,80070.56,0.35,-0.0364,3e-05,4.46811]
[1778850586242,41.93,80064.94,0.35,-0.03658,3e-05,4.48519]
[1778850591276,41.93,80062.03,0.35,-0.03668,3e-05,4.49579]
[1778850596313,41.92,80062.8,0.35,-0.03663,3e-05,4.49062]
[1778850601350,41.92,80064.68,0.35,-0.03655,3e-05,4.48289]
[1778850606382,41.92,80055.99,0.35,-0.03686,3e-05,4.51303]
[1778850611417,41.92,80053.51,0.35,-0.03695,3e-05,4.52205]
[1778850616452,41.92,80053.41,0.35,-0.03696,3e-05,4.52302]
[1778850621486,41.93,80047.76,0.35,-0.03716,3e-05,4.54278]
[1778850626525,41.93,80053.51,0.35,-0.03697,3e-05,4.52383]
[1778850628552,41.93,80065.99,0.35,-0.03654,3e-05,4.48197]
[1778850631564,41.93,80075.24,0.35,-0.03621,3e-05,4.44792]
[1778850636596,41.93,80077.8,0.35,-0.03611,3e-05,4.43794]
[1778850641630,41.93,80083.33,0.35,-0.03594,3e-05,4.42106]
[1778850646669,41.93,80083.51,0.35,-0.03592,3e-05,4.41965]
[1778850651705,41.92,80082.97,0.35,-0.03592,3e-05,4.41914]
[1778850656736,41.92,80083.9,0.35,-0.03587,3e-05,4.41405]
[1778850661771,41.91,80083.6,0.35,-0.03586,3e-05,4.41317]
[1778850666806,41.9,80083.64,0.35,-0.03584,3e-05,4.41117]
[1778850670835,41.9,80099.63,0.35,-0.03529,3e-05,4.35678]
[1778850672963,41.9,80101.37,0.35,-0.03523,3e-05,4.35076]
[1778850673038,41.9,80110.87,0.35,-0.03492,3e-05,4.31949]
[1778850673177,41.9,80110.87,0.35,-0.03492,3e-05,4.31949]
[1778850673861,41.9,80111.24,0.35,-0.0349,3e-05,4.318]
[1778850674296,41.9,80111.24,0.35,-0.0349,3e-05,4.318]
[1778850675048,41.9,80101.64,0.35,-0.03522,3e-05,4.34916]
[1778850680907,41.89,80105.91,0.35,-0.03506,3e-05,4.33358]
[1778850684043,41.89,80098.35,0.35,-0.03531,3e-05,4.358]
[1778850684943,41.89,80089.79,0.35,-0.03559,3e-05,4.3864]
[1778850689973,41.89,80095.07,0.35,-0.03541,3e-05,4.36884]
[1778850695010,41.89,80098.02,0.35,-0.03528,3e-05,4.35413]
[1778850700047,41.88,80097.95,0.35,-0.03527,3e-05,4.35302]
[1778850705079,41.88,80094.4,0.35,-0.03537,3e-05,4.36345]
[1778850710113,41.88,80090.8,0.35,-0.03548,3e-05,4.37394]
[1778850715523,41.87,80088.64,0.35,-0.03554,3e-05,4.37992]
[1778850721191,41.87,80077.1,0.35,-0.0359,3e-05,4.41615]
[1778850726233,41.86,80072.95,0.35,-0.03602,3e-05,4.42816]
[1778850731263,41.85,80075.53,0.35,-0.03592,3e-05,4.41763]
[1778850736301,41.85,80069.45,0.35,-0.0361,3e-05,4.43614]
[1778850741336,41.85,80064.21,0.35,-0.03629,3e-05,4.45418]
[1778850746397,41.86,80055.57,0.35,-0.03661,3e-05,4.48631]
[1778850751410,41.87,80048.77,0.35,-0.03685,3e-05,4.50908]
[1778850756445,41.88,80049.58,0.35,-0.03686,3e-05,4.50969]
[1778850761480,41.89,80044.64,0.35,-0.03706,3e-05,4.5298]
[1778850766519,41.9,80039.76,0.35,-0.03726,3e-05,4.54951]
[1778850771552,41.91,80050.65,0.35,-0.03692,3e-05,4.51579]
[1778850776589,41.92,80050.33,0.35,-0.03696,3e-05,4.52031]
[1778850781624,41.93,80049.76,0.35,-0.03702,3e-05,4.52571]
[1778850786660,41.94,80049.12,0.35,-0.03707,3e-05,4.5314]
[1778850791694,41.95,80051.61,0.35,-0.03702,3e-05,4.52638]
[1778850796729,41.96,80051.57,0.35,-0.03706,3e-05,4.52996]
[1778850799750,41.96,80039.09,0.35,-0.03751,3e-05,4.57435]
[1778850804785,41.97,80034.79,0.35,-0.03769,3e-05,4.59204]
[1778850809384,41.98,80035.65,0.35,-0.03768,3e-05,4.59135]
[1778850809499,41.98,80035.65,0.35,-0.03768,3e-05,4.59135]
[1778850809821,41.98,80046.38,0.35,-0.03732,3e-05,4.5553]
[1778850813671,41.99,80053.16,0.35,-0.03707,3e-05,4.53054]
[1778850813850,41.99,80052.41,0.35,-0.0371,3e-05,4.53373]
[1778850814284,41.99,80052.41,0.35,-0.0371,3e-05,4.53373]
[1778850814293,41.99,80052.41,0.35,-0.0371,3e-05,4.53373]
[1778850814863,41.99,80052.31,0.35,-0.03711,3e-05,4.53472]
[1778850819894,42.0,80050.88,0.35,-0.0372,3e-05,4.54343]
[1778850824930,42.01,80051.82,0.35,-0.0372,3e-05,4.54343]
[1778850829964,42.02,80050.93,0.35,-0.03726,3e-05,4.54929]
[1778850834999,42.03,80052.57,0.35,-0.03724,3e-05,4.5468]
[1778850841042,42.04,80052.13,0.35,-0.03729,3e-05,4.55193]
[1778850845075,42.05,80052.94,0.35,-0.03728,3e-05,4.55156]
[1778850848091,42.05,80067.01,0.35,-0.03682,3e-05,4.5059]
[1778850853126,42.06,80075.53,0.35,-0.03656,3e-05,4.48082]
[1778850858163,42.07,80076.74,0.35,-0.03654,3e-05,4.47834]
[1778850863197,42.07,80078.27,0.35,-0.0365,3e-05,4.47425]
[1778850868233,42.07,80081.78,0.35,-0.03639,3e-05,4.46356]
[1778850873267,42.08,80082.97,0.35,-0.03633,3e-05,4.45702]
[1778850878302,42.08,80091.23,0.35,-0.03606,3e-05,4.43062]
[1778850883337,42.08,80090.96,0.35,-0.03607,3e-05,4.43141]
[1778850888372,42.07,80092.99,0.35,-0.03598,3e-05,4.4227]
[1778850893410,42.07,80093.63,0.35,-0.03594,3e-05,4.41863]
[1778850898442,42.06,80099.06,0.35,-0.03574,3e-05,4.39875]
[1778850903477,42.06,80094.1,0.35,-0.03589,3e-05,4.41343]
[1778850908521,42.05,80091.58,0.35,-0.03596,3e-05,4.41994]
[1778850910246,42.05,80077.69,0.35,-0.03642,3e-05,4.46623]
[1778850911975,42.05,80063.87,0.35,-0.0369,3e-05,4.51291]
[1778850914949,42.06,80049.23,0.35,-0.03742,3e-05,4.56391]
[1778850917585,42.06,80036.7,0.35,-0.03787,4e-05,4.60836]
[1778850922616,42.07,80036.1,0.35,-0.03792,4e-05,4.61284]
[1778850927650,42.08,80039.46,0.35,-0.03782,3e-05,4.60375]
[1778850930683,42.08,80053.84,0.35,-0.03734,3e-05,4.55631]
[1778850935710,42.09,80063.02,0.35,-0.03702,3e-05,4.52414]
[1778850941751,42.1,80065.38,0.35,-0.03697,3e-05,4.51953]
[1778850945780,42.1,80077.28,0.35,-0.03657,3e-05,4.48014]
[1778850950814,42.1,80085.34,0.35,-0.03631,3e-05,4.45425]
[1778850955849,42.11,80091.17,0.35,-0.03613,3e-05,4.43616]
[1778850959879,42.11,80068.3,0.35,-0.03692,3e-05,4.51427]
[1778850964914,42.12,80068.22,0.35,-0.03695,3e-05,4.51721]
[1778850969949,42.13,80061.22,0.35,-0.03722,3e-05,4.54397]
[1778850972969,42.14,80047.13,0.35,-0.03773,3e-05,4.59404]
[1778850978004,42.14,80047.95,0.35,-0.03773,3e-05,4.59388]
[1778850983042,42.15,80053.58,0.35,-0.03756,3e-05,4.57731]
[1778850988076,42.16,80055.91,0.35,-0.0375,3e-05,4.57203]
[1778850993112,42.17,80057.75,0.35,-0.03744,3e-05,4.56488]
[1778850998147,42.18,80062.61,0.35,-0.0373,3e-05,4.55125]
[1778851003182,42.18,80068.28,0.35,-0.03714,3e-05,4.53503]
[1778851005196,42.19,80080.93,0.35,-0.03671,3e-05,4.49328]
[1778851010231,42.19,80070.75,0.35,-0.03707,3e-05,4.52871]
[1778851015267,42.2,80067.37,0.35,-0.03722,3e-05,4.54318]
[1778851020301,42.21,80071.6,0.35,-0.0371,3e-05,4.53198]
[1778851023322,42.21,80056.75,0.35,-0.03763,3e-05,4.58394]
[1778851028357,42.22,80061.68,0.35,-0.03749,3e-05,4.56995]
[1778851033392,42.23,80062.87,0.35,-0.03748,3e-05,4.56876]
[1778851038426,42.24,80056.12,0.35,-0.03774,3e-05,4.5945]
[1778851043464,42.25,80052.21,0.35,-0.0379,3e-05,4.61038]
[1778851048499,42.25,80051.67,0.35,-0.03795,3e-05,4.61481]
[1778851053547,42.26,80053.82,0.35,-0.03787,3e-05,4.6064]
[1778851058583,42.3,80062.39,0.35,-0.0377,3e-05,4.58969]
[1778851063618,42.34,80065.56,0.35,-0.03772,3e-05,4.59246]
[1778851068660,42.34,80061.79,0.35,-0.03785,3e-05,4.60458]
[1778851074697,42.35,80060.21,0.35,-0.03793,3e-05,4.61304]
[1778851079733,42.37,80059.38,0.35,-0.03803,3e-05,4.6228]
[1778851084766,42.39,80060.87,0.35,-0.03805,3e-05,4.62443]
[1778851089807,42.44,80059.81,0.35,-0.03827,4e-05,4.64676]
[1778851094840,42.45,80060.64,0.35,-0.03827,4e-05,4.64612]
[1778851099877,42.46,80050.35,0.35,-0.03868,4e-05,4.6866]
[1778851104932,42.47,80053.55,0.35,-0.03859,4e-05,4.67746]
[1778851109966,42.47,80057.01,0.35,-0.03849,4e-05,4.6676]
[1778851115025,42.48,80056.11,0.35,-0.03851,4e-05,4.66896]
[1778851120039,42.49,80059.34,0.35,-0.03842,4e-05,4.65995]
[1778851125074,42.49,80069.96,0.35,-0.03807,3e-05,4.62583]
[1778851130110,42.5,80079.15,0.35,-0.03777,3e-05,4.59714]
[1778851133215,42.5,80093.34,0.35,-0.0373,3e-05,4.55093]
[1778851139173,42.51,80092.88,0.35,-0.03733,3e-05,4.55388]
[1778851144207,42.51,80095.89,0.35,-0.03723,3e-05,4.54418]
[1778851149243,42.51,80098.96,0.35,-0.03713,3e-05,4.53438]
[1778851154279,42.51,80099.78,0.35,-0.03711,3e-05,4.53226]
[1778851159314,42.51,80105.09,0.35,-0.03693,3e-05,4.5145]
[1778851164348,42.51,80109.97,0.35,-0.03674,3e-05,4.49569]
[1778851169383,42.5,80115.93,0.35,-0.03651,3e-05,4.47351]
[1778851174418,42.49,80118.73,0.35,-0.03637,3e-05,4.45833]
[1778851179453,42.48,80112.91,0.35,-0.03654,3e-05,4.47527]
[1778851182474,42.48,80099.03,0.35,-0.037,3e-05,4.52065]
[1778851185495,42.48,80086.3,0.35,-0.03743,3e-05,4.56297]
[1778851190530,42.48,80086.67,0.35,-0.03742,3e-05,4.56204]
[1778851195565,42.47,80090.27,0.35,-0.03727,3e-05,4.54685]
[1778851200600,42.46,80095.21,0.35,-0.03707,3e-05,4.52738]
[1778851205618,42.46,80098.93,0.35,-0.03692,3e-05,4.51271]
[1778851210674,42.45,80110.37,0.35,-0.0365,3e-05,4.47152]
[1778851213697,42.45,80098.65,0.35,-0.03689,3e-05,4.50975]
[1778851218726,42.45,80097.14,0.35,-0.03695,3e-05,4.51544]
[1778851223761,42.45,80098.82,0.35,-0.0369,3e-05,4.51048]
[1778851228796,42.45,80102.55,0.35,-0.03676,3e-05,4.49666]
[1778851233831,42.44,80106.24,0.35,-0.03658,3e-05,4.47815]
[1778851238868,42.43,80110.28,0.35,-0.03642,3e-05,4.4622]
[1778851243902,42.42,80116.29,0.35,-0.03619,3e-05,4.43991]
[1778851248936,42.42,80114.33,0.35,-0.03624,3e-05,4.44413]
[1778851253971,42.41,80111.24,0.35,-0.03632,3e-05,4.45208]
[1778851259007,42.4,80113.59,0.35,-0.03622,3e-05,4.44201]
[1778851264047,42.4,80119.54,0.35,-0.036,3e-05,4.42019]
[1778851269077,42.39,80120.06,0.35,-0.03596,3e-05,4.41642]
[1778851275122,42.38,80122.15,0.35,-0.03586,3e-05,4.40708]
[1778851280157,42.38,80123.7,0.35,-0.03579,3e-05,4.39999]
[1778851285193,42.37,80129.64,0.35,-0.03558,3e-05,4.37863]
[1778851290230,42.37,80127.11,0.35,-0.03564,3e-05,4.38526]
[1778851295263,42.36,80120.43,0.35,-0.03582,3e-05,4.40185]
[1778851300297,42.35,80121.41,0.35,-0.03577,3e-05,4.39666]
[1778851305332,42.35,80119.92,0.35,-0.0358,3e-05,4.39925]
[1778851310368,42.34,80118.58,0.35,-0.03582,3e-05,4.40171]
[1778851315402,42.34,80119.09,0.35,-0.03579,3e-05,4.39818]
[1778851320437,42.33,80121.07,0.35,-0.0357,3e-05,4.38987]
[1778851325472,42.33,80119.93,0.35,-0.03572,3e-05,4.39186]
[1778851330508,42.32,80117.1,0.35,-0.0358,3e-05,4.39941]
[1778851335543,42.31,80118.29,0.35,-0.03574,3e-05,4.39368]
[1778851340578,42.31,80122.06,0.35,-0.0356,3e-05,4.37957]
[1778851345613,42.3,80126.57,0.35,-0.03543,3e-05,4.36322]
[1778851350648,42.3,80132.98,0.35,-0.03521,3e-05,4.34089]
[1778851355683,42.3,80133.1,0.35,-0.03517,3e-05,4.33558]
[1778851360718,42.29,80135.63,0.35,-0.03507,3e-05,4.32608]
[1778851365753,42.29,80127.33,0.35,-0.03533,3e-05,4.35193]
[1778851370789,42.28,80123.63,0.35,-0.03544,3e-05,4.36252]
[1778851375823,42.28,80121.3,0.35,-0.0355,3e-05,4.36862]
[1778851380859,42.27,80121.66,0.35,-0.03547,3e-05,4.36585]
[1778851385896,42.27,80125.51,0.35,-0.03533,3e-05,4.35175]
[1778851390929,42.27,80126.69,0.35,-0.03528,3e-05,4.34647]
[1778851395963,42.26,80121.5,0.35,-0.03543,3e-05,4.36211]
[1778851402006,42.26,80122.45,0.35,-0.03539,3e-05,4.35722]
[1778851407040,42.25,80126.45,0.35,-0.03524,3e-05,4.3427]
[1778851412075,42.25,80129.8,0.35,-0.03509,3e-05,4.3269]
[1778851417331,42.25,80132.08,0.35,-0.03501,3e-05,4.31852]
[1778851417658,42.25,80132.08,0.35,-0.03501,3e-05,4.31852]
[1778851417682,42.25,80144.77,0.35,-0.03459,3e-05,4.27705]
[1778851418089,42.25,80144.77,0.35,-0.03459,3e-05,4.27705]
[1778851418133,42.24,80159.45,0.35,-0.03412,3e-05,4.22948]
[1778851419129,42.24,80159.45,0.35,-0.03412,3e-05,4.22948]
[1778851419231,42.24,80154.98,0.35,-0.03426,3e-05,4.2437]
[1778851425169,42.24,80151.81,0.35,-0.03435,3e-05,4.2533]
[1778851430092,42.24,80147.07,0.35,-0.0345,3e-05,4.26812]
[1778851430204,42.24,80147.18,0.35,-0.0345,3e-05,4.26761]
[1778851435239,42.24,80143.21,0.35,-0.03462,3e-05,4.27964]
[1778851440275,42.24,80125.65,0.35,-0.03518,3e-05,4.33624]
[1778851445312,42.23,80121.23,0.35,-0.03532,3e-05,4.34916]
[1778851450561,42.23,80127.08,0.35,-0.03511,3e-05,4.3288]
[1778851456387,42.22,80125.55,0.35,-0.03514,3e-05,4.3318]
[1778851461424,42.22,80125.63,0.35,-0.03512,3e-05,4.33008]
[1778851467464,42.21,80125.76,0.35,-0.0351,3e-05,4.32798]
[1778851472499,42.21,80126.51,0.35,-0.03504,3e-05,4.32058]
[1778851477535,42.2,80127.35,0.35,-0.035,3e-05,4.31655]
[1778851482577,42.2,80128.16,0.35,-0.03496,3e-05,4.31262]
[1778851487607,42.2,80133.43,0.35,-0.03478,3e-05,4.29436]
[1778851492641,42.19,80133.31,0.35,-0.03477,3e-05,4.29353]
[1778851497677,42.19,80133.21,0.35,-0.03476,3e-05,4.29283]
[1778851500769,42.19,80129.32,0.35,-0.03488,3e-05,4.30506]
[1778851500820,42.19,80144.56,0.35,-0.03439,3e-05,4.2556]
[1778851504199,42.19,80138.31,0.35,-0.03458,3e-05,4.27515]
[1778851504725,42.19,80131.87,0.35,-0.03479,3e-05,4.29587]
[1778851509760,42.18,80125.96,0.35,-0.03497,3e-05,4.31396]
[1778851514241,42.18,80121.43,0.35,-0.03511,3e-05,4.32775]
[1778851514795,42.18,80119.44,0.35,-0.03517,3e-05,4.334]
[1778851519830,42.17,80108.39,0.35,-0.03553,3e-05,4.36884]
[1778851524864,42.17,80110.4,0.35,-0.03544,3e-05,4.3607]
[1778851529900,42.17,80111.16,0.35,-0.0354,3e-05,4.35675]
[1778851534935,42.16,80114.66,0.35,-0.03525,3e-05,4.34028]
[1778851539970,42.16,80115.65,0.35,-0.0352,3e-05,4.3357]
[1778851542991,42.15,80095.25,0.35,-0.03587,3e-05,4.40214]
[1778851546012,42.16,80076.38,0.35,-0.03651,3e-05,4.46517]
[1778851550051,42.16,80062.35,0.35,-0.037,3e-05,4.51302]
[1778851555075,42.16,80062.16,0.35,-0.03701,3e-05,4.51435]
[1778851560110,42.16,80061.27,0.35,-0.03705,3e-05,4.518]
[1778851565145,42.16,80059.08,0.35,-0.03712,3e-05,4.52546]
[1778851569839,42.16,80075.93,0.35,-0.03654,3e-05,4.46844]
[1778851574966,42.16,80072.16,0.35,-0.03667,3e-05,4.48108]
[1778851581057,42.16,80062.81,0.35,-0.03699,3e-05,4.51238]
[1778851590323,42.16,80062.59,0.35,-0.03699,3e-05,4.51241]
[1778851595358,42.16,80062.18,0.35,-0.03698,3e-05,4.50989]
[1778851600394,42.16,80060.54,0.35,-0.03703,3e-05,4.51523]
[1778851603414,42.16,80048.87,0.35,-0.03743,3e-05,4.55452]
[1778851608449,42.15,80047.57,0.35,-0.03747,3e-05,4.55846]
[1778851613484,42.16,80048.38,0.35,-0.03746,3e-05,4.55735]
[1778851617512,42.17,80034.43,0.35,-0.03797,4e-05,4.6072]
[1778851622547,42.17,80039.93,0.35,-0.0378,3e-05,4.5911]
[1778851627582,42.18,80036.95,0.35,-0.03794,4e-05,4.60402]
[1778851632617,42.19,80034.47,0.35,-0.03805,4e-05,4.6152]
[1778851637652,42.2,80036.47,0.35,-0.03801,4e-05,4.61099]
[1778851642688,42.21,80040.31,0.35,-0.0379,4e-05,4.6007]
[1778851647723,42.21,80032.88,0.35,-0.03819,4e-05,4.6288]
[1778851652759,42.22,80024.33,0.35,-0.03849,4e-05,4.65688]
[1778851657795,42.23,80022.35,0.35,-0.03858,4e-05,4.66597]
[1778851658523,42.23,80022.35,0.35,-0.03858,4e-05,4.66597]
[1778851658533,42.23,80022.35,0.35,-0.03858,4e-05,4.66597]
[1778851658802,42.23,80022.57,0.35,-0.03858,4e-05,4.66566]
[1778851663381,42.23,80023.31,0.35,-0.03857,4e-05,4.6648]
[1778851663395,42.23,80023.31,0.35,-0.03857,4e-05,4.6648]
[1778851663843,42.24,80020.11,0.35,-0.03869,4e-05,4.67624]
[1778851668877,42.24,80020.64,0.35,-0.03869,4e-05,4.67668]
[1778851671037,42.24,80022.75,0.35,-0.03862,4e-05,4.66978]
[1778851671067,42.24,80022.75,0.35,-0.03862,4e-05,4.66978]
[1778851671150,42.24,80009.37,0.35,-0.0391,4e-05,4.71602]
[1778851673785,42.25,80005.67,0.35,-0.03924,4e-05,4.72976]
[1778851673912,42.25,80006.91,0.35,-0.0392,4e-05,4.72571]
[1778851678949,42.25,80003.5,0.35,-0.03933,4e-05,4.73884]
[1778851680384,42.25,80002.17,0.35,-0.03939,4e-05,4.74371]
[1778851680961,42.25,80000.14,0.35,-0.03946,4e-05,4.75078]
[1778851685996,42.25,80011.94,0.35,-0.03904,4e-05,4.7101]
[1778851691033,42.25,80023.79,0.35,-0.03861,4e-05,4.6688]
[1778851696066,42.26,80015.62,0.35,-0.03892,4e-05,4.69857]
[1778851701101,42.26,80017.64,0.35,-0.03886,4e-05,4.69321]
[1778851706137,42.26,80007.86,0.35,-0.03923,4e-05,4.72837]
[1778851710512,42.27,80004.72,0.35,-0.03935,4e-05,4.74001]
[1778851711172,42.27,79992.37,0.35,-0.03977,4e-05,4.77978]
[1778851713752,42.27,79988.86,0.35,-0.0399,4e-05,4.79236]
[1778851714193,42.27,79990.35,0.35,-0.03985,4e-05,4.78727]
[1778851717569,42.27,79994.14,0.35,-0.03971,4e-05,4.77441]
[1778851718221,42.27,79996.48,0.35,-0.03963,4e-05,4.7664]
[1778851720245,42.27,79983.14,0.35,-0.04012,4e-05,4.81342]
[1778851726028,42.27,79971.64,0.35,-0.04055,4e-05,4.85431]
[1778851731313,42.27,79969.99,0.35,-0.04061,4e-05,4.86033]
[1778851736347,42.27,79967.14,0.35,-0.04072,4e-05,4.87052]
[1778851741382,42.27,79971.15,0.35,-0.04057,4e-05,4.85645]
[1778851746420,42.28,79981.42,0.35,-0.0402,4e-05,4.82101]
[1778851751721,42.28,79988.37,0.35,-0.03995,4e-05,4.79728]
[1778851757496,42.28,79985.62,0.35,-0.04006,4e-05,4.80788]
[1778851762618,42.28,79987.15,0.35,-0.04001,4e-05,4.80315]
[1778851768235,42.29,79986.29,0.35,-0.04005,4e-05,4.80705]
[1778851774115,42.29,79976.71,0.35,-0.04038,4e-05,4.83784]
[1778851778833,42.29,79959.72,0.35,-0.04102,4e-05,4.89865]
[1778851784685,42.29,79961.62,0.35,-0.04095,4e-05,4.89201]
[1778851789719,42.29,79961.83,0.35,-0.04094,4e-05,4.89132]
[1778851794754,42.29,79967.03,0.35,-0.04075,4e-05,4.87295]
[1778851799789,42.29,79964.7,0.35,-0.04084,4e-05,4.88122]
[1778851802174,42.29,79965.86,0.35,-0.04079,4e-05,4.87709]
[1778851802211,42.29,79959.14,0.35,-0.04105,4e-05,4.90094]
[1778851802572,42.29,79959.14,0.35,-0.04105,4e-05,4.90094]
[1778851802819,42.29,79959.14,0.35,-0.04105,4e-05,4.90093]
[1778851803905,42.29,79959.14,0.35,-0.04105,4e-05,4.90093]
[1778851804133,42.29,79959.14,0.35,-0.04105,4e-05,4.90093]
[1778851804155,42.29,79925.35,0.35,-0.04232,4e-05,5.0219]
[1778851806847,42.29,79911.49,0.35,-0.04285,4e-05,5.07163]
[1778851808869,42.29,79887.2,0.35,-0.04379,4e-05,5.15987]
[1778851812898,42.28,79876.95,0.35,-0.04418,4e-05,5.19578]
[1778851813357,42.28,79876.95,0.35,-0.04418,4e-05,5.19578]
[1778851813902,42.28,79876.95,0.35,-0.04417,4e-05,5.19527]
[1778851817930,42.27,79858.63,0.35,-0.04488,4e-05,5.26121]
[1778851822982,42.2,79842.47,0.35,-0.04527,4e-05,5.29723]
[1778851827981,42.13,79833.35,0.35,-0.04538,4e-05,5.30618]
[1778851828034,42.11,79838.36,0.35,-0.0451,4e-05,5.28069]
[1778851829612,42.11,79838.36,0.35,-0.0451,4e-05,5.28069]
[1778851830029,42.11,79839.69,0.35,-0.04504,4e-05,5.2751]
[1778851830999,42.11,79839.69,0.35,-0.04504,4e-05,5.2751]
[1778851831059,42.1,79868.26,0.35,-0.0438,4e-05,5.15882]
[1778851833045,42.09,79882.2,0.35,-0.04324,4e-05,5.10617]
[1778851838087,42.09,79897.13,0.35,-0.04265,4e-05,5.05016]
[1778851839094,42.09,79919.2,0.35,-0.04179,4e-05,4.96974]
[1778851841115,42.09,79905.59,0.35,-0.04231,4e-05,5.01889]
[1778851842114,42.09,79893.99,0.35,-0.04276,4e-05,5.06071]
[1778851843120,42.08,79878.04,0.35,-0.04338,4e-05,5.11885]
[1778851843826,42.08,79878.04,0.35,-0.04338,4e-05,5.11885]
[1778851843830,42.08,79878.04,0.35,-0.04338,4e-05,5.11885]
[1778851843891,42.08,79878.04,0.35,-0.04338,4e-05,5.11885]
[1778851844126,42.08,79882.2,0.35,-0.04321,4e-05,5.10323]
[1778851846544,42.08,79885.97,0.35,-0.04306,4e-05,5.08878]
[1778851846608,42.08,79885.97,0.35,-0.04306,4e-05,5.08878]
[1778851847158,42.08,79885.45,0.35,-0.04307,4e-05,5.09038]
[1778851848438,42.08,79886.9,0.35,-0.04302,4e-05,5.08507]
[1778851848453,42.08,79886.9,0.35,-0.04302,4e-05,5.08507]
[1778851849163,42.08,79885.25,0.35,-0.04308,4e-05,5.09083]
[1778851852821,42.08,79883.36,0.35,-0.04314,4e-05,5.09657]
[1778851852887,42.08,79883.36,0.35,-0.04314,4e-05,5.09657]
[1778851852901,42.08,79883.36,0.35,-0.04314,4e-05,5.09657]
[1778851853223,42.08,79883.36,0.35,-0.04314,4e-05,5.09657]
[1778851853297,42.08,79896.92,0.35,-0.04261,4e-05,5.04695]
[1778851856214,42.07,79886.48,0.35,-0.04299,4e-05,5.08213]
[1778851857223,42.07,79865.73,0.35,-0.0438,4e-05,5.15814]
[1778851880448,41.99,79699.78,0.35,-0.0505,4e-05,5.76983]
[1778851881459,41.99,79715.58,0.35,-0.04977,4e-05,5.70461]
[1778851887835,41.99,79740.33,0.35,-0.0487,4e-05,5.60758]
[1778851900600,41.98,79744.03,0.35,-0.04846,4e-05,5.58477]
[1778851904478,41.98,79748.84,0.35,-0.04825,4e-05,5.56605]
[1778851907370,41.97,79720.66,0.35,-0.04946,4e-05,5.67487]
[1778851913133,41.97,79720.11,0.35,-0.04947,4e-05,5.67586]
[1778851913133,41.97,79759.73,0.35,-0.04775,4e-05,5.52062]
[1778851917454,41.97,79776.12,0.35,-0.04706,4e-05,5.45774]
[1778851919006,41.97,79776.12,0.35,-0.04706,4e-05,5.45792]
[1778851919083,41.97,79771.26,0.35,-0.04727,4e-05,5.47687]
[1778851921341,41.97,79771.26,0.35,-0.04727,4e-05,5.47707]
[1778851921448,41.97,79771.26,0.35,-0.04727,4e-05,5.47707]
[1778851921478,41.97,79762.64,0.35,-0.04764,4e-05,5.51059]
[1778851922787,41.97,79749.65,0.35,-0.0482,4e-05,5.56139]
[1778851927323,41.97,79748.14,0.35,-0.04827,4e-05,5.56744]
[1778851927338,41.97,79748.14,0.35,-0.04827,4e-05,5.56744]
[1778851927370,41.97,79719.24,0.35,-0.04952,4e-05,5.68085]
[1778851929840,41.97,79704.65,0.35,-0.05016,4e-05,5.73837]
[1778851932861,41.97,79727.73,0.35,-0.04914,4e-05,5.64639]
[1778851937899,41.97,79717.85,0.35,-0.04957,4e-05,5.68494]
[1778851939909,41.97,79733.95,0.35,-0.04886,4e-05,5.62128]
[1778851944948,41.97,79725.36,0.35,-0.04923,4e-05,5.65477]
[1778851946962,41.97,79712.08,0.35,-0.04981,4e-05,5.70705]
[1778851950099,41.97,79706.17,0.35,-0.05007,4e-05,5.73015]
[1778851950109,41.97,79706.17,0.35,-0.05007,4e-05,5.73015]
[1778851950153,41.96,79695.0,0.35,-0.05057,4e-05,5.77444]
[1778851953005,41.97,79688.75,0.35,-0.05082,4e-05,5.79577]
[1778851953086,41.97,79693.42,0.35,-0.05061,4e-05,5.77723]
[1778851957037,41.96,79680.53,0.35,-0.05118,5e-05,5.82767]
[1778851962077,41.97,79680.21,0.35,-0.05121,5e-05,5.83038]
[1778851964091,41.97,79667.3,0.35,-0.0518,5e-05,5.88306]
[1778851968758,41.97,79664.89,0.35,-0.05191,5e-05,5.89274]
[1778851969127,41.97,79667.96,0.35,-0.05177,5e-05,5.88031]
[1778851973579,41.97,79687.05,0.35,-0.05091,4e-05,5.80375]
[1778851979580,41.97,79689.18,0.35,-0.0508,4e-05,5.79447]
[1778851981214,41.97,79667.54,0.35,-0.05179,5e-05,5.88184]
[1778851984101,41.97,79661.85,0.35,-0.05205,5e-05,5.90481]
[1778851984235,41.97,79659.96,0.35,-0.05213,5e-05,5.91242]
[1778851986457,41.97,79662.1,0.35,-0.05203,5e-05,5.90369]
[1778851986475,41.97,79662.1,0.35,-0.05203,5e-05,5.90369]
[1778851986506,41.97,79662.1,0.35,-0.05203,5e-05,5.90369]
[1778851986558,41.97,79654.82,0.35,-0.05237,5e-05,5.93313]
[1778851988263,41.97,79640.31,0.35,-0.05304,5e-05,5.99215]
[1778851990234,41.97,79643.92,0.35,-0.05287,5e-05,5.97722]
[1778851990335,41.97,79649.49,0.35,-0.05261,5e-05,5.95436]
[1778851991646,41.97,79649.49,0.35,-0.05261,5e-05,5.95436]
[1778851992295,41.97,79651.14,0.35,-0.05253,5e-05,5.94739]
[1778851993298,41.97,79663.66,0.35,-0.05195,5e-05,5.89649]
[1778851995314,41.96,79646.44,0.35,-0.05274,5e-05,5.96587]
[1778851997244,41.96,79643.64,0.35,-0.05287,5e-05,5.97716]
[1778851997329,41.96,79638.84,0.35,-0.05309,5e-05,5.99662]
[1778852002234,41.96,79649.62,0.35,-0.05258,5e-05,5.95204]
[1778852002363,41.96,79652.96,0.35,-0.05243,5e-05,5.93835]
[1778852005385,41.96,79641.22,0.35,-0.05296,5e-05,5.98589]
[1778852006716,41.96,79636.72,0.35,-0.05317,5e-05,6.00413]
[1778852007398,41.96,79636.39,0.35,-0.05319,5e-05,6.00529]
[1778852008545,41.96,79622.09,0.35,-0.05385,5e-05,6.06381]
[1778852014455,41.96,79633.13,0.35,-0.05329,5e-05,6.01367]
[1778852019496,41.95,79635.34,0.35,-0.05318,5e-05,6.00341]
[1778852024526,41.95,79634.37,0.35,-0.05321,5e-05,6.00637]
[1778852025163,41.95,79634.37,0.35,-0.05321,5e-05,6.00637]
[1778852025534,41.95,79637.9,0.35,-0.05305,5e-05,5.99193]
[1778852029302,41.95,79630.08,0.35,-0.05341,5e-05,6.02339]
[1778852029565,41.95,79631.76,0.35,-0.05333,5e-05,6.01629]
[1778852034607,41.95,79634.8,0.35,-0.05318,5e-05,6.00359]
[1778852035510,41.95,79634.8,0.35,-0.05318,5e-05,6.00359]
[1778852035644,41.95,79639.68,0.35,-0.05295,5e-05,5.98359]
[1778852038579,41.95,79626.16,0.35,-0.05358,5e-05,6.03884]
[1778852040676,41.95,79615.06,0.35,-0.05411,5e-05,6.08511]
[1778852041729,41.95,79615.06,0.35,-0.05411,5e-05,6.08511]
[1778852041976,41.95,79610.2,0.35,-0.05434,5e-05,6.10542]
[1778852048400,41.95,79615.42,0.35,-0.05411,5e-05,6.0853]
[1778852053855,41.96,79614.24,0.35,-0.05418,5e-05,6.09097]
[1778852056117,41.96,79615.3,0.35,-0.05413,5e-05,6.08679]
[1778852056159,41.96,79617.16,0.35,-0.05404,5e-05,6.07905]
[1778852061909,41.96,79621.26,0.35,-0.05385,5e-05,6.0619]
[1778852067207,41.96,79625.38,0.35,-0.05365,5e-05,6.04484]
[1778852072142,41.96,79622.97,0.35,-0.05376,5e-05,6.05479]
[1778852072181,41.96,79622.97,0.35,-0.05376,5e-05,6.05479]
[1778852072306,41.96,79622.97,0.35,-0.05376,5e-05,6.05479]
[1778852072408,41.96,79617.42,0.35,-0.05399,5e-05,6.07343]
[1778852074049,41.96,79617.42,0.35,-0.05399,5e-05,6.07342]
[1778852074329,41.96,79617.42,0.35,-0.05399,5e-05,6.07342]
[1778852075132,41.96,79631.52,0.35,-0.05333,5e-05,6.01533]
[1778852078614,41.95,79621.35,0.35,-0.0538,5e-05,6.05699]
[1778852081951,41.95,79625.24,0.35,-0.05362,5e-05,6.04097]
[1778852082068,41.95,79624.38,0.35,-0.05366,5e-05,6.04451]
[1778852083858,41.95,79633.85,0.35,-0.05322,5e-05,6.00565]
[1778852084077,41.95,79641.81,0.35,-0.05285,5e-05,5.9729]
[1778852089122,41.96,79634.24,0.35,-0.0532,5e-05,6.00428]
[1778852090638,41.96,79634.24,0.35,-0.0532,5e-05,6.00428]
[1778852090728,41.96,79634.24,0.35,-0.0532,5e-05,6.00428]
[1778852090702,41.96,79640.94,0.35,-0.05289,5e-05,5.97682]
[1778852091031,41.96,79640.94,0.35,-0.05289,5e-05,5.97682]
[1778852091139,41.96,79640.94,0.35,-0.05289,5e-05,5.97682]
[1778852093163,41.95,79660.91,0.35,-0.05196,5e-05,5.89496]
[1778852094170,41.95,79675.94,0.35,-0.05127,5e-05,5.83386]
[1778852095172,41.95,79664.12,0.35,-0.05181,5e-05,5.88115]
[1778852097926,41.95,79655.06,0.35,-0.05222,5e-05,5.91784]
[1778852098762,41.95,79659.89,0.35,-0.052,5e-05,5.89816]
[1778852101452,41.95,79669.01,0.35,-0.05158,5e-05,5.86081]
[1778852101464,41.95,79653.15,0.35,-0.0523,5e-05,5.92458]
[1778852103240,41.95,79639.51,0.35,-0.05293,5e-05,5.98006]
[1778852104566,41.95,79639.51,0.35,-0.05293,5e-05,5.98006]
[1778852104664,41.95,79626.95,0.35,-0.05351,5e-05,6.03111]
[1778852110298,41.95,79619.79,0.35,-0.05384,5e-05,6.06045]
[1778852113713,41.95,79627.43,0.35,-0.05348,5e-05,6.02851]
[1778852113765,41.94,79628.0,0.35,-0.05345,5e-05,6.02592]
[1778852117766,41.95,79618.17,0.35,-0.05392,5e-05,6.06684]
[1778852118364,41.95,79627.68,0.35,-0.05347,5e-05,6.02764]
[1778852119811,41.95,79627.68,0.35,-0.05347,5e-05,6.02764]
[1778852119836,41.95,79627.44,0.35,-0.05348,5e-05,6.02836]
[1778852122383,41.95,79616.17,0.35,-0.05401,5e-05,6.07493]
[1778852125960,41.95,79614.71,0.35,-0.05408,5e-05,6.08148]
[1778852126410,41.95,79618.87,0.35,-0.05389,5e-05,6.06453]
[1778852128455,41.95,79625.01,0.35,-0.0536,5e-05,6.03897]
[1778852128535,41.95,79625.01,0.35,-0.0536,5e-05,6.03897]
[1778852128539,41.95,79641.55,0.35,-0.05282,5e-05,5.97098]
[1778852130250,41.95,79641.55,0.35,-0.05282,5e-05,5.97081]
[1778852130438,41.95,79647.08,0.35,-0.05257,5e-05,5.94813]
[1778852132526,41.94,79626.19,0.35,-0.0535,5e-05,6.029]
[1778852135545,41.94,79620.99,0.35,-0.05374,5e-05,6.05039]
[1778852135592,41.94,79637.55,0.35,-0.05297,5e-05,5.98248]
[1778852136735,41.94,79637.55,0.35,-0.05297,5e-05,5.98248]
[1778852136772,41.94,79645.99,0.35,-0.05258,5e-05,5.94787]
[1778852137310,41.94,79645.99,0.35,-0.05258,5e-05,5.94787]
[1778852137810,41.94,79645.68,0.35,-0.05259,5e-05,5.94901]
[1778852143532,41.94,79649.37,0.35,-0.05241,5e-05,5.93333]
[1778852146802,41.94,79626.99,0.35,-0.05345,5e-05,6.02495]
[1778852150586,41.94,79625.03,0.35,-0.05355,5e-05,6.03362]
[1778852150664,41.94,79623.56,0.35,-0.05362,5e-05,6.03995]
[1778852156624,41.95,79620.05,0.35,-0.05381,5e-05,6.05595]
[1778852161660,41.95,79608.25,0.35,-0.05438,5e-05,6.10576]
[1778852165691,41.95,79595.69,0.35,-0.05498,5e-05,6.15839]
[1778852170727,41.96,79596.81,0.35,-0.05495,5e-05,6.15557]
[1778852174762,41.96,79581.46,0.35,-0.05569,5e-05,6.21985]
[1778852179791,41.96,79583.6,0.35,-0.05558,5e-05,6.21039]
[1778852184827,41.96,79586.61,0.35,-0.05543,5e-05,6.19759]
[1778852188322,41.96,79590.68,0.35,-0.05523,5e-05,6.18015]
[1778852188354,41.96,79590.68,0.35,-0.05523,5e-05,6.18015]
[1778852188855,41.96,79600.87,0.35,-0.05474,5e-05,6.13786]
[1778852189868,41.96,79621.42,0.35,-0.05377,5e-05,6.0531]
[1778852194044,41.96,79613.72,0.35,-0.05411,5e-05,6.08143]
[1778852194907,41.96,79619.7,0.35,-0.05383,5e-05,6.05695]
[1778852195373,41.96,79619.7,0.35,-0.05383,5e-05,6.05695]
[1778852195907,41.96,79623.62,0.35,-0.05365,5e-05,6.04083]
[1778852198879,41.96,79618.16,0.35,-0.05391,5e-05,6.06397]
[1778852198889,41.96,79618.16,0.35,-0.05391,5e-05,6.06397]
[1778852198929,41.96,79618.12,0.35,-0.05392,5e-05,6.06433]
[1778852203966,41.96,79614.86,0.35,-0.05408,5e-05,6.07855]
[1778852207993,41.97,79599.93,0.35,-0.05479,5e-05,6.14091]
[1778852212078,41.97,79596.26,0.35,-0.05497,5e-05,6.15624]
[1778852212118,41.97,79599.19,0.35,-0.05483,5e-05,6.14409]
[1778852214043,41.97,79586.56,0.35,-0.05544,5e-05,6.1968]
[1778852219630,41.96,79587.81,0.35,-0.05537,5e-05,6.19098]
[1778852224661,41.96,79588.79,0.35,-0.05532,5e-05,6.18702]
[1778852228464,41.97,79590.21,0.35,-0.05526,5e-05,6.18123]
[1778852228492,41.97,79588.36,0.35,-0.05535,5e-05,6.18898]
[1778852233872,41.97,79591.71,0.35,-0.05519,5e-05,6.17513]
[1778852238089,41.97,79606.11,0.35,-0.05453,5e-05,6.11777]
[1778852238109,41.97,79606.11,0.35,-0.05453,5e-05,6.11777]
[1778852238212,41.97,79610.25,0.35,-0.05433,5e-05,6.10078]
[1778852242809,41.98,79604.52,0.35,-0.05465,5e-05,6.12881]
[1778852242854,41.99,79597.71,0.35,-0.05501,5e-05,6.15958]
[1778852248969,41.99,79591.4,0.35,-0.05531,5e-05,6.18605]
[1778852249013,41.99,79589.43,0.35,-0.05541,5e-05,6.19435]
[1778852251358,41.99,79588.2,0.35,-0.05547,5e-05,6.19952]
[1778852251630,41.99,79588.2,0.35,-0.05547,5e-05,6.19952]
[1778852251631,41.99,79569.09,0.35,-0.05636,5e-05,6.27532]
[1778852253320,41.99,79551.14,0.35,-0.05724,5e-05,6.35099]
[1778852257963,41.98,79562.34,0.35,-0.05665,5e-05,6.30059]
[1778852258907,41.98,79562.34,0.35,-0.05665,5e-05,6.30059]
[1778852258913,41.98,79562.34,0.35,-0.05665,5e-05,6.30059]
[1778852259001,41.98,79557.29,0.35,-0.0569,5e-05,6.32176]
[1778852264398,41.98,79558.48,0.35,-0.05681,5e-05,6.31408]
[1778852265432,41.98,79558.48,0.35,-0.05681,5e-05,6.31408]
[1778852265506,41.98,79562.95,0.35,-0.05659,5e-05,6.29505]
[1778852267649,41.97,79564.29,0.35,-0.05652,5e-05,6.28912]
[1778852267728,41.97,79564.26,0.35,-0.05652,5e-05,6.28924]
[1778852269542,41.97,79564.26,0.35,-0.05652,5e-05,6.28911]
[1778852269985,41.97,79567.22,0.35,-0.05636,5e-05,6.27522]
[1778852275345,41.96,79561.12,0.35,-0.05661,5e-05,6.29647]
[1778852279683,41.96,79547.98,0.35,-0.05724,5e-05,6.3509]
[1778852283918,41.96,79541.43,0.35,-0.05759,5e-05,6.38115]
[1778852284046,41.96,79520.52,0.35,-0.05864,5e-05,6.47054]
[1778852284539,41.96,79520.52,0.35,-0.05864,5e-05,6.47054]
[1778852284602,41.96,79502.25,0.35,-0.05957,5e-05,6.54912]
[1778852287570,41.96,79489.96,0.35,-0.0602,5e-05,6.6026]
[1778852289590,41.96,79477.91,0.35,-0.06083,5e-05,6.65554]
[1778852294023,41.97,79421.67,0.35,-0.06385,5e-05,6.90708]
[1778852294779,41.97,79411.68,0.35,-0.06438,5e-05,6.95071]
[1778852297700,41.98,79397.27,0.35,-0.06518,5e-05,7.01631]
[1778852301765,41.98,79378.77,0.35,-0.06622,6e-05,7.10116]
[1778852302845,41.98,79358.36,0.35,-0.06735,6e-05,7.19273]
[1778852304942,41.96,79347.29,0.35,-0.06789,6e-05,7.23597]
[1778852310013,41.92,79352.1,0.35,-0.06744,6e-05,7.19952]
[1778852312816,41.91,79378.83,0.35,-0.06587,6e-05,7.07084]
[1778852314827,41.91,79367.23,0.35,-0.06652,6e-05,7.12331]
[1778852315201,41.91,79367.23,0.35,-0.06652,6e-05,7.12331]
[1778852315854,41.91,79332.18,0.35,-0.06848,6e-05,7.28214]
[1778852318860,41.9,79319.19,0.35,-0.0692,6e-05,7.33974]
[1778852319707,41.9,79319.19,0.35,-0.0692,6e-05,7.33974]
[1778852319867,41.92,79320.09,0.35,-0.06924,6e-05,7.34345]
[1778852324901,41.95,79340.23,0.35,-0.0682,6e-05,7.25948]
[1778852330027,41.96,79340.46,0.35,-0.06823,6e-05,7.26249]
[1778852330097,41.96,79340.46,0.35,-0.06823,6e-05,7.26249]
[1778852330277,41.96,79335.35,0.35,-0.06854,6e-05,7.28704]
[1778852330349,41.96,79335.35,0.35,-0.06854,6e-05,7.28704]
[1778852330549,41.96,79335.35,0.35,-0.06854,6e-05,7.28704]
[1778852330609,41.96,79335.35,0.35,-0.06854,6e-05,7.28704]
[1778852330945,41.96,79335.69,0.35,-0.06852,6e-05,7.28562]
[1778852333123,41.96,79332.82,0.35,-0.06869,6e-05,7.29924]
[1778852333968,41.96,79345.93,0.35,-0.06795,6e-05,7.23932]
[1778852335741,41.96,79344.52,0.35,-0.06803,6e-05,7.24591]
[1778852335983,41.96,79334.14,0.35,-0.06862,6e-05,7.29361]
[1778852337994,41.96,79349.39,0.35,-0.06775,6e-05,7.22391]
[1778852339133,41.96,79349.39,0.35,-0.06775,6e-05,7.22391]
[1778852340017,41.97,79346.51,0.35,-0.06794,6e-05,7.23896]
[1778852343032,41.97,79359.19,0.35,-0.06724,6e-05,7.18252]
[1778852343741,41.97,79359.19,0.35,-0.06724,6e-05,7.18252]
[1778852344154,41.97,79362.31,0.35,-0.06707,6e-05,7.16862]
[1778852346053,41.97,79337.21,0.35,-0.06849,6e-05,7.28355]
[1778852350081,41.98,79323.87,0.35,-0.06927,6e-05,7.3457]
[1778852351121,41.98,79295.13,0.35,-0.07095,6e-05,7.4795]
[1778852351223,41.98,79295.13,0.35,-0.07095,6e-05,7.4795]
[1778852351354,41.98,79295.13,0.35,-0.07095,6e-05,7.4795]
[1778852352117,41.98,79295.13,0.35,-0.07095,6e-05,7.48005]
[1778852353103,41.98,79276.41,0.35,-0.07206,6e-05,7.56742]
[1778852354111,41.98,79263.52,0.35,-0.07283,6e-05,7.62845]
[1778852354494,41.98,79263.52,0.35,-0.07283,6e-05,7.62845]
[1778852354859,41.98,79263.52,0.35,-0.07283,6e-05,7.62845]
[1778852356626,41.98,79257.88,0.35,-0.07318,6e-05,7.65602]
[1778852356643,41.98,79257.88,0.35,-0.07318,6e-05,7.65602]
[1778852356652,41.98,79257.88,0.35,-0.07318,6e-05,7.65602]
[1778852356685,41.98,79257.88,0.35,-0.07318,6e-05,7.65602]
[1778852357192,41.98,79256.68,0.35,-0.07326,6e-05,7.66196]
[1778852360195,41.99,79258.0,0.35,-0.07319,6e-05,7.6563]
[1778852360448,41.99,79258.78,0.35,-0.07314,6e-05,7.6529]
[1778852360754,41.99,79258.78,0.35,-0.07314,6e-05,7.6529]
[1778852361196,41.99,79272.73,0.35,-0.07231,6e-05,7.58737]
[1778852362267,41.99,79296.45,0.35,-0.07091,6e-05,7.47662]
[1778852363211,41.99,79330.38,0.35,-0.06894,6e-05,7.3196]
[1778852365225,41.99,79330.31,0.35,-0.06896,6e-05,7.32084]
[1778852370266,41.99,79335.28,0.35,-0.06869,6e-05,7.29981]
[1778852373886,42.0,79332.62,0.35,-0.06882,6e-05,7.30868]
[1778852373920,42.0,79332.62,0.35,-0.06882,6e-05,7.30868]
[1778852374294,42.0,79331.26,0.35,-0.06891,6e-05,7.31531]
[1778852377315,42.0,79316.91,0.35,-0.06974,6e-05,7.38245]
[1778852382352,42.01,79313.42,0.35,-0.07,6e-05,7.40329]
[1778852387952,42.02,79321.36,0.35,-0.06956,6e-05,7.3677]
[1778852388304,42.02,79325.18,0.35,-0.06934,6e-05,7.35039]
[1778852388421,42.02,79325.18,0.35,-0.06934,6e-05,7.35039]
[1778852388676,42.02,79325.46,0.35,-0.06933,6e-05,7.34942]
[1778852390796,42.03,79325.46,0.35,-0.06937,6e-05,7.35289]
[1778852390893,42.03,79307.13,0.35,-0.07044,6e-05,7.43782]
[1778852394032,42.03,79303.92,0.35,-0.07063,6e-05,7.45305]
[1778852400278,42.06,79293.23,0.35,-0.0714,6e-05,7.51462]
[1778852400682,42.06,79283.35,0.35,-0.07199,6e-05,7.56116]
[1778852400785,42.06,79283.35,0.35,-0.07199,6e-05,7.56116]
[1778852400938,42.06,79283.35,0.35,-0.07199,6e-05,7.56116]
[1778852400986,42.06,79283.35,0.35,-0.07199,6e-05,7.56116]
[1778852401173,42.06,79270.43,0.35,-0.07276,6e-05,7.62163]
[1778852403683,42.07,79264.53,0.35,-0.07313,6e-05,7.65138]
[1778852403786,42.07,79264.53,0.35,-0.07313,6e-05,7.65138]
[1778852404125,42.07,79271.88,0.35,-0.0727,6e-05,7.61688]
[1778852409554,42.09,79274.97,0.35,-0.07263,6e-05,7.61207]
[1778852411190,42.1,79292.84,0.35,-0.07161,6e-05,7.53176]
[1778852413595,42.1,79280.27,0.35,-0.07236,6e-05,7.59041]
[1778852419288,42.11,79275.43,0.35,-0.07271,6e-05,7.61837]
[1778852419367,42.12,79274.66,0.35,-0.07276,6e-05,7.62261]
[1778852422081,42.12,79269.7,0.35,-0.07307,6e-05,7.64647]
[1778852423361,42.12,79269.24,0.35,-0.07309,6e-05,7.64862]
[1778852423417,42.12,79267.26,0.35,-0.07322,6e-05,7.65847]
[1778852424454,42.12,79266.34,0.35,-0.07328,6e-05,7.6628]
[1778852424673,42.12,79266.34,0.35,-0.07328,6e-05,7.66306]
[1778852428110,42.12,79262.96,0.35,-0.07349,6e-05,7.6798]
[1778852428659,42.12,79268.0,0.35,-0.0732,6e-05,7.65671]
[1778852429220,42.12,79268.0,0.35,-0.0732,6e-05,7.65671]
[1778852429223,42.14,79274.58,0.35,-0.07287,6e-05,7.63148]
[1778852429531,42.14,79274.58,0.35,-0.07287,6e-05,7.63148]
[1778852429798,42.14,79274.58,0.35,-0.07287,6e-05,7.63148]
[1778852430145,42.14,79274.58,0.35,-0.07287,6e-05,7.63148]
[1778852430245,42.15,79284.08,0.35,-0.07235,6e-05,7.59058]
[1778852431280,42.15,79293.53,0.35,-0.07175,6e-05,7.54136]
[1778852432085,42.15,79293.53,0.35,-0.07175,6e-05,7.54136]
[1778852432176,42.15,79298.94,0.35,-0.07143,6e-05,7.5163]
[1778852437428,42.15,79298.19,0.35,-0.07149,6e-05,7.52091]
[1778852437870,42.15,79291.81,0.35,-0.07187,6e-05,7.55105]
[1778852437952,42.15,79291.81,0.35,-0.07187,6e-05,7.55105]
[1778852438344,42.15,79291.81,0.35,-0.07187,6e-05,7.55105]
[1778852438432,42.15,79273.23,0.35,-0.07297,6e-05,7.63784]
[1778852441468,42.15,79272.18,0.35,-0.07304,6e-05,7.64325]
[1778852441794,42.16,79272.18,0.35,-0.07308,6e-05,7.6461]
[1778852445823,42.17,79287.36,0.35,-0.07221,6e-05,7.57801]
[1778852447839,42.17,79299.75,0.35,-0.07148,6e-05,7.52038]
[1778852450403,42.17,79314.91,0.35,-0.0706,6e-05,7.45038]
[1778852451616,42.17,79308.22,0.35,-0.07099,6e-05,7.48148]
[1778852452107,42.17,79292.32,0.35,-0.07192,6e-05,7.55533]
[1778852457442,42.17,79293.37,0.35,-0.07186,6e-05,7.55043]
[1778852460618,42.17,79305.57,0.35,-0.07115,6e-05,7.49376]
[1778852464438,42.17,79292.58,0.35,-0.07191,6e-05,7.5543]
[1778852464755,42.17,79293.08,0.35,-0.07188,6e-05,7.55195]
[1778852465115,42.17,79293.08,0.35,-0.07188,6e-05,7.55195]
[1778852465164,42.17,79279.59,0.35,-0.07268,6e-05,7.61486]
[1778852466035,42.17,79279.59,0.35,-0.07268,6e-05,7.61486]
[1778852466232,42.17,79279.59,0.35,-0.07268,6e-05,7.61486]
[1778852466353,42.17,79279.59,0.35,-0.07268,6e-05,7.61486]
[1778852466379,42.17,79279.59,0.35,-0.07268,6e-05,7.61486]
[1778852466479,42.17,79272.17,0.35,-0.07312,6e-05,7.64947]
[1778852466555,42.17,79272.17,0.35,-0.07312,6e-05,7.64947]
[1778852466589,42.17,79272.17,0.35,-0.07312,6e-05,7.64947]
[1778852466917,42.17,79272.17,0.35,-0.07312,6e-05,7.64947]
[1778852466951,42.17,79272.17,0.35,-0.07312,6e-05,7.64947]
[1778852466969,42.17,79272.17,0.35,-0.07312,6e-05,7.64947]
[1778852470998,42.17,79262.41,0.35,-0.07369,6e-05,7.69439]
[1778852472279,42.17,79251.27,0.35,-0.07437,6e-05,7.74687]
[1778852474439,42.17,79240.61,0.35,-0.07501,6e-05,7.79713]
[1778852476263,42.17,79227.95,0.35,-0.07579,6e-05,7.85765]
[1778852480203,42.18,79227.47,0.35,-0.07586,6e-05,7.86312]
[1778852480265,42.18,79227.47,0.35,-0.07586,6e-05,7.86312]
[1778852480396,42.18,79234.47,0.35,-0.07544,6e-05,7.83017]
[1778852484502,42.18,79227.66,0.35,-0.07587,6e-05,7.86349]
[1778852484740,42.18,79224.25,0.35,-0.07608,6e-05,7.88]
[1778852484815,42.18,79224.25,0.35,-0.07608,6e-05,7.88]
[1778852485166,42.18,79224.25,0.35,-0.07608,6e-05,7.88]
[1778852485232,42.18,79198.88,0.35,-0.07766,6e-05,8.00163]
[1778852486309,42.18,79198.88,0.35,-0.07766,6e-05,8.00163]
[1778852486348,42.18,79198.88,0.35,-0.07766,6e-05,8.00163]
[1778852486410,42.18,79197.37,0.35,-0.07776,6e-05,8.00895]
[1778852487350,42.18,79197.37,0.35,-0.07776,6e-05,8.00895]
[1778852487373,42.18,79197.37,0.35,-0.07776,6e-05,8.00895]
[1778852487434,42.18,79197.37,0.35,-0.07776,6e-05,8.00895]
[1778852487459,42.18,79197.37,0.35,-0.07776,6e-05,8.00895]
[1778852487451,42.18,79197.79,0.35,-0.07773,6e-05,8.00694]
[1778852487770,42.18,79197.79,0.35,-0.07773,6e-05,8.00694]
[1778852487782,42.18,79197.79,0.35,-0.07773,6e-05,8.00694]
[1778852488126,42.18,79197.79,0.35,-0.07773,6e-05,8.007]
[1778852488954,42.18,79197.79,0.35,-0.07773,6e-05,8.007]
[1778852488990,42.18,79197.79,0.35,-0.07773,6e-05,8.007]
[1778852489130,42.18,79201.29,0.35,-0.07752,6e-05,7.99088]
[1778852491356,42.19,79216.28,0.35,-0.07656,6e-05,7.91561]
[1778852492612,42.19,79216.28,0.35,-0.07658,6e-05,7.91659]
[1778852492908,42.19,79216.28,0.35,-0.07658,6e-05,7.91659]
[1778852493370,42.19,79215.65,0.35,-0.07663,6e-05,7.92073]
[1778852495419,42.19,79215.65,0.35,-0.07664,6e-05,7.92168]
[1778852495503,42.19,79240.68,0.35,-0.0751,6e-05,7.80274]
[1778852495612,42.19,79240.68,0.35,-0.0751,6e-05,7.80274]
[1778852496181,42.2,79240.68,0.35,-0.07511,6e-05,7.80326]
[1778852498467,42.2,79228.03,0.35,-0.07589,6e-05,7.86353]
[1778852498581,42.2,79228.03,0.35,-0.07589,6e-05,7.86353]
[1778852500461,42.2,79228.03,0.35,-0.07589,6e-05,7.86349]
[1778852500218,42.2,79211.13,0.35,-0.07693,6e-05,7.94412]
[1778852501220,42.2,79198.04,0.35,-0.07775,6e-05,8.00685]
[1778852502656,42.2,79196.21,0.35,-0.07787,6e-05,8.01563]
[1778852502683,42.2,79196.21,0.35,-0.07787,6e-05,8.01563]
[1778852502727,42.2,79196.21,0.35,-0.07787,6e-05,8.01563]
[1778852502758,42.2,79196.21,0.35,-0.07787,6e-05,8.01563]
[1778852503246,42.2,79195.82,0.35,-0.07789,6e-05,8.01757]
[1778852507990,42.2,79194.6,0.35,-0.07798,6e-05,8.02448]
[1778852509181,42.2,79196.94,0.35,-0.07783,6e-05,8.0133]
[1778852509267,42.2,79196.94,0.35,-0.07783,6e-05,8.0133]
[1778852509519,42.2,79196.94,0.35,-0.07783,6e-05,8.0133]
[1778852509377,42.2,79203.15,0.35,-0.07745,6e-05,7.9836]
[1778852509931,42.2,79203.15,0.35,-0.07745,6e-05,7.9836]
[1778852510283,42.2,79203.15,0.35,-0.07745,6e-05,7.98379]
[1778852511204,42.2,79203.15,0.35,-0.07745,6e-05,7.98379]
[1778852511290,42.2,79210.76,0.35,-0.07698,6e-05,7.94739]
[1778852513839,42.2,79209.03,0.35,-0.07709,6e-05,7.95597]
[1778852514434,42.2,79209.03,0.35,-0.07709,6e-05,7.95597]
[1778852514477,42.2,79209.03,0.35,-0.07709,6e-05,7.95597]
[1778852514524,42.2,79200.37,0.35,-0.07763,6e-05,7.99758]
[1778852519736,42.2,79193.92,0.35,-0.07804,6e-05,8.02884]
[1778852521752,42.2,79195.65,0.35,-0.07793,6e-05,8.02063]
[1778852521780,42.2,79195.65,0.35,-0.07793,6e-05,8.02063]
[1778852521978,42.2,79195.65,0.35,-0.07793,6e-05,8.02063]
[1778852522144,42.2,79195.65,0.35,-0.07793,6e-05,8.02063]
[1778852522367,42.2,79197.05,0.35,-0.07784,6e-05,8.01391]
[1778852522709,42.2,79197.05,0.35,-0.07784,6e-05,8.01391]
[1778852525852,42.2,79192.76,0.35,-0.07811,6e-05,8.0346]
[1778852526399,42.2,79193.26,0.35,-0.07808,6e-05,8.0322]
[1778852528124,42.2,79193.26,0.35,-0.07808,6e-05,8.03219]
[1778852528328,42.2,79193.26,0.35,-0.07808,6e-05,8.03219]
[1778852534340,42.2,79193.16,0.35,-0.07809,6e-05,8.03276]
[1778852538725,42.2,79194.5,0.35,-0.078,6e-05,8.02608]
[1778852539123,42.2,79194.5,0.35,-0.078,6e-05,8.02608]
[1778852539493,42.2,79180.62,0.35,-0.07887,6e-05,8.09265]
[1778852539823,42.2,79180.62,0.35,-0.07887,6e-05,8.09265]
[1778852540157,42.2,79180.62,0.35,-0.07887,6e-05,8.09265]
[1778852540172,42.2,79180.62,0.35,-0.07887,6e-05,8.09265]
[1778852540537,42.2,79180.62,0.35,-0.07887,6e-05,8.09265]
[1778852540563,42.2,79141.43,0.35,-0.08139,6e-05,8.28272]
[1778852540647,42.2,79141.43,0.35,-0.08139,6e-05,8.28272]
[1778852541005,42.2,79141.43,0.35,-0.08139,6e-05,8.28272]
[1778852541549,42.2,79141.43,0.35,-0.08139,6e-05,8.28272]
[1778852542521,42.2,79128.03,0.35,-0.08226,7e-05,8.3481]
[1778852542849,42.2,79128.03,0.35,-0.08226,7e-05,8.3481]
[1778852542942,42.2,79128.03,0.35,-0.08226,7e-05,8.3481]
[1778852545136,42.2,79118.71,0.35,-0.08285,7e-05,8.39204]
[1778852546550,42.2,79103.35,0.35,-0.08386,7e-05,8.4674]
[1778852546916,42.2,79103.35,0.35,-0.08386,7e-05,8.4674]
[1778852547564,42.2,79090.78,0.35,-0.0847,7e-05,8.52946]
[1778852550702,42.18,79084.56,0.35,-0.08505,7e-05,8.55505]
[1778852550973,42.18,79084.56,0.35,-0.08505,7e-05,8.55505]
[1778852551056,42.18,79084.56,0.35,-0.08505,7e-05,8.55505]
[1778852551330,42.18,79084.56,0.35,-0.08505,7e-05,8.55505]
[1778852551586,42.18,79100.56,0.35,-0.08391,7e-05,8.46937]
[1778852552601,42.18,79109.82,0.35,-0.0833,7e-05,8.42375]
[1778852552745,42.18,79109.82,0.35,-0.0833,7e-05,8.42375]
[1778852552808,42.18,79109.82,0.35,-0.0833,7e-05,8.42375]
[1778852553610,42.18,79114.6,0.35,-0.08298,7e-05,8.40039]
[1778852554593,42.18,79114.6,0.35,-0.08298,7e-05,8.40039]
[1778852554614,42.18,79129.63,0.35,-0.08201,7e-05,8.32755]
[1778852554752,42.18,79129.63,0.35,-0.08201,7e-05,8.32755]
[1778852556636,42.18,79102.25,0.35,-0.08382,7e-05,8.46215]
[1778852557643,42.18,79090.57,0.35,-0.08459,7e-05,8.51983]
[1778852558648,42.18,79080.94,0.35,-0.08524,7e-05,8.56768]
[1778852559360,42.18,79080.94,0.35,-0.08524,7e-05,8.56768]
[1778852559393,42.18,79080.94,0.35,-0.08524,7e-05,8.56768]
[1778852559465,42.18,79080.94,0.35,-0.08524,7e-05,8.56768]
[1778852559487,42.18,79080.94,0.35,-0.08524,7e-05,8.56768]
[1778852559569,42.18,79080.94,0.35,-0.08524,7e-05,8.56768]
[1778852559605,42.18,79080.94,0.35,-0.08524,7e-05,8.56768]
[1778852559655,42.18,79067.42,0.35,-0.08613,7e-05,8.63272]
[1778852561884,42.16,79073.74,0.35,-0.08563,7e-05,8.59637]
[1778852561930,42.16,79073.74,0.35,-0.08563,7e-05,8.59637]
[1778852562533,42.16,79073.74,0.35,-0.08563,7e-05,8.59637]
[1778852562558,42.16,79073.74,0.35,-0.08563,7e-05,8.59637]
[1778852562572,42.16,79073.74,0.35,-0.08563,7e-05,8.59637]
[1778852562609,42.16,79073.74,0.35,-0.08563,7e-05,8.59637]
[1778852562669,42.16,79074.37,0.35,-0.08559,7e-05,8.59324]
[1778852564426,42.16,79082.14,0.35,-0.08503,7e-05,8.55218]
[1778852565461,42.15,79087.33,0.35,-0.08466,7e-05,8.52478]
[1778852570937,42.15,79088.93,0.35,-0.08453,7e-05,8.5149]
[1778852572531,42.15,79098.91,0.35,-0.08386,7e-05,8.46546]
[1778852573954,42.15,79098.91,0.35,-0.08386,7e-05,8.46546]
[1778852574064,42.15,79098.91,0.35,-0.08386,7e-05,8.46546]
[1778852574157,42.15,79112.88,0.35,-0.08294,7e-05,8.39662]
[1778852576019,42.15,79113.51,0.35,-0.0829,7e-05,8.39369]
[1778852578649,42.15,79113.47,0.35,-0.08292,7e-05,8.39503]
[1778852578742,42.15,79113.47,0.35,-0.08292,7e-05,8.39513]
[1778852578843,42.15,79107.65,0.35,-0.0833,7e-05,8.42388]
[1778852579768,42.15,79107.65,0.35,-0.0833,7e-05,8.42388]
[1778852580637,42.15,79107.65,0.35,-0.0833,7e-05,8.42388]
[1778852580688,42.15,79106.51,0.35,-0.08338,7e-05,8.42963]
[1778852581725,42.15,79106.0,0.35,-0.08342,7e-05,8.43227]
[1778852582436,42.15,79089.11,0.35,-0.08454,7e-05,8.51571]
[1778852583118,42.15,79089.11,0.35,-0.08454,7e-05,8.51571]
[1778852583136,42.15,79084.02,0.35,-0.08488,7e-05,8.54084]
[1778852584790,42.15,79084.51,0.35,-0.08485,7e-05,8.5383]
[1778852584818,42.15,79084.51,0.35,-0.08485,7e-05,8.5383]
[1778852584978,42.15,79084.51,0.35,-0.08485,7e-05,8.5383]
[1778852585245,42.15,79092.05,0.35,-0.08434,7e-05,8.50098]
[1778852587697,42.15,79084.89,0.35,-0.08482,7e-05,8.53638]
[1778852587894,42.15,79084.9,0.35,-0.08482,7e-05,8.53627]
[1778852588612,42.15,79086.52,0.35,-0.08471,7e-05,8.52813]
[1778852588930,42.15,79086.52,0.35,-0.08471,7e-05,8.52813]
[1778852588987,42.15,79093.43,0.35,-0.08425,7e-05,8.49383]
[1778852590088,42.15,79093.43,0.35,-0.08425,7e-05,8.49383]
[1778852591086,42.15,79095.65,0.35,-0.0841,7e-05,8.48274]
[1778852594283,42.15,79106.52,0.35,-0.08337,7e-05,8.42912]
[1778852595274,42.15,79109.56,0.35,-0.08318,7e-05,8.41436]
[1778852595450,42.15,79109.56,0.35,-0.08318,7e-05,8.41436]
[1778852595491,42.15,79118.57,0.35,-0.08259,7e-05,8.37094]
[1778852596922,42.15,79132.1,0.35,-0.08171,7e-05,8.30481]
[1778852602585,42.15,79143.72,0.35,-0.08097,6e-05,8.24914]
[1778852607480,42.16,79145.55,0.35,-0.08085,6e-05,8.24046]
[1778852607532,42.16,79145.55,0.35,-0.08085,6e-05,8.24046]
[1778852607629,42.16,79140.04,0.35,-0.08121,6e-05,8.26767]
[1778852608663,42.16,79140.04,0.35,-0.08121,6e-05,8.26767]
[1778852608717,42.16,79140.04,0.35,-0.08121,6e-05,8.26767]
[1778852608663,42.16,79145.02,0.35,-0.08089,6e-05,8.24339]
[1778852609607,42.16,79145.02,0.35,-0.08089,6e-05,8.24339]
[1778852610500,42.16,79119.77,0.35,-0.08254,7e-05,8.36721]
[1778852612137,42.16,79119.77,0.35,-0.08251,7e-05,8.36284]
[1778852612246,42.16,79119.77,0.35,-0.08251,7e-05,8.36284]
[1778852612658,42.16,79107.05,0.35,-0.08335,7e-05,8.42564]
[1778852615265,42.16,79108.82,0.35,-0.08323,7e-05,8.41703]
[1778852615273,42.16,79108.82,0.35,-0.08323,7e-05,8.41703]
[1778852615342,42.16,79108.82,0.35,-0.08323,7e-05,8.41703]
[1778852615463,42.16,79110.28,0.35,-0.08314,7e-05,8.40996]
[1778852616058,42.16,79110.28,0.35,-0.08314,7e-05,8.40996]
[1778852616187,42.16,79110.28,0.35,-0.08314,7e-05,8.40996]
[1778852616259,42.16,79110.63,0.35,-0.08312,7e-05,8.40835]
[1778852617796,42.16,79110.63,0.35,-0.08312,7e-05,8.40846]
[1778852618402,42.16,79108.12,0.35,-0.08329,7e-05,8.42091]
[1778852619669,42.16,79118.3,0.35,-0.08262,7e-05,8.37104]
[1778852625133,42.16,79124.21,0.35,-0.08224,7e-05,8.34309]
[1778852630161,42.17,79117.89,0.35,-0.08267,7e-05,8.37491]
[1778852635412,42.17,79115.47,0.35,-0.08283,7e-05,8.38732]
[1778852635463,42.17,79099.79,0.35,-0.08387,7e-05,8.4647]
[1778852638891,42.17,79098.77,0.35,-0.08394,7e-05,8.46973]
[1778852639226,42.17,79100.43,0.35,-0.08384,7e-05,8.4619]
[1778852640179,42.17,79100.43,0.35,-0.08384,7e-05,8.4619]
[1778852640367,42.17,79100.43,0.35,-0.08384,7e-05,8.4619]
[1778852640369,42.17,79105.44,0.35,-0.08351,7e-05,8.43759]
[1778852645267,42.17,79120.08,0.35,-0.08255,7e-05,8.36632]
[1778852650208,42.17,79120.46,0.35,-0.08253,7e-05,8.3649]
[1778852650540,42.17,79120.46,0.35,-0.08253,7e-05,8.3649]
[1778852650610,42.17,79135.21,0.35,-0.08157,7e-05,8.29285]
[1778852652173,42.17,79135.21,0.35,-0.08157,7e-05,8.29302]
[1778852652688,42.17,79135.21,0.35,-0.08157,7e-05,8.29302]
[1778852652721,42.17,79135.21,0.35,-0.08157,7e-05,8.29302]
[1778852652719,42.18,79145.67,0.35,-0.0809,6e-05,8.24257]
[1778852654331,42.18,79160.15,0.35,-0.07997,6e-05,8.17254]
[1778852655337,42.18,79170.6,0.35,-0.07931,6e-05,8.1224]
[1778852660378,42.18,79180.8,0.35,-0.07868,6e-05,8.07443]
[1778852662639,42.18,79183.77,0.35,-0.07849,6e-05,8.06015]
[1778852662695,42.18,79183.77,0.35,-0.07849,6e-05,8.06015]
[1778852662740,42.18,79174.46,0.35,-0.07908,6e-05,8.10508]
[1778852666429,42.18,79171.94,0.35,-0.07925,6e-05,8.11741]
[1778852668432,42.18,79151.38,0.35,-0.08058,6e-05,8.21834]
[1778852670508,42.19,79129.05,0.35,-0.08203,7e-05,8.32758]
[1778852673891,42.19,79127.42,0.35,-0.08211,7e-05,8.33152]
[1778852673908,42.19,79127.42,0.35,-0.08211,7e-05,8.33152]
[1778852673978,42.19,79127.42,0.35,-0.08211,7e-05,8.33152]
[1778852674546,42.19,79129.89,0.35,-0.08195,7e-05,8.31963]
[1778852675727,42.19,79140.72,0.35,-0.08125,6e-05,8.26717]
[1778852675966,42.19,79140.72,0.35,-0.08125,6e-05,8.26717]
[1778852676131,42.19,79140.72,0.35,-0.08125,6e-05,8.26717]
[1778852676358,42.19,79140.72,0.35,-0.08125,6e-05,8.26717]
[1778852676511,42.19,79140.72,0.35,-0.08125,6e-05,8.26717]
[1778852677519,42.19,79153.34,0.35,-0.08044,6e-05,8.20644]
[1778852681960,42.2,79148.35,0.35,-0.08078,6e-05,8.23218]
[1778852682018,42.2,79148.35,0.35,-0.08078,6e-05,8.23218]
[1778852682562,42.2,79149.82,0.35,-0.08069,6e-05,8.22503]
[1778852683563,42.2,79120.12,0.35,-0.08263,7e-05,8.37044]
[1778852684567,42.2,79109.2,0.35,-0.08335,7e-05,8.42428]
[1778852685969,42.2,79104.19,0.35,-0.08368,7e-05,8.44897]
[1778852685975,42.2,79104.19,0.35,-0.08368,7e-05,8.44897]
[1778852685977,42.2,79104.19,0.35,-0.08368,7e-05,8.44897]
[1778852686062,42.2,79104.19,0.35,-0.08368,7e-05,8.44897]
[1778852686178,42.2,79104.19,0.35,-0.08368,7e-05,8.44897]
[1778852686215,42.2,79104.19,0.35,-0.08368,7e-05,8.44897]
[1778852686325,42.2,79104.19,0.35,-0.08368,7e-05,8.44897]
[1778852686409,42.2,79104.19,0.35,-0.08368,7e-05,8.44897]
[1778852686589,42.2,79100.88,0.35,-0.0839,7e-05,8.46528]
[1778852688146,42.2,79101.85,0.35,-0.08384,7e-05,8.46051]
[1778852688151,42.2,79101.85,0.35,-0.08384,7e-05,8.46051]
[1778852688242,42.2,79101.85,0.35,-0.08384,7e-05,8.46051]
[1778852688594,42.2,79104.12,0.35,-0.08369,7e-05,8.44935]
[1778852692680,42.2,79107.3,0.35,-0.08348,7e-05,8.43387]
[1778852692687,42.2,79107.3,0.35,-0.08348,7e-05,8.43387]
[1778852692788,42.2,79107.3,0.35,-0.08348,7e-05,8.43387]
[1778852692851,42.2,79102.6,0.35,-0.08379,7e-05,8.45702]
[1778852693340,42.2,79102.6,0.35,-0.08379,7e-05,8.45702]
[1778852693384,42.2,79102.6,0.35,-0.08379,7e-05,8.45702]
[1778852693629,42.2,79102.6,0.35,-0.08379,7e-05,8.45703]
[1778852695644,42.2,79114.0,0.35,-0.08304,7e-05,8.40112]
[1778852698311,42.2,79114.44,0.35,-0.08301,7e-05,8.39916]
[1778852698664,42.2,79108.38,0.35,-0.08341,7e-05,8.429]
[1778852700604,42.2,79104.42,0.35,-0.08368,7e-05,8.44852]
[1778852700706,42.2,79104.42,0.35,-0.08368,7e-05,8.44852]
[1778852700772,42.2,79102.16,0.35,-0.08383,7e-05,8.45965]
[1778852702752,42.2,79114.3,0.35,-0.08302,7e-05,8.39995]
[1778852703161,42.2,79114.3,0.35,-0.08302,7e-05,8.39995]
[1778852703514,42.2,79114.3,0.35,-0.08302,7e-05,8.39995]
[1778852703700,42.2,79114.3,0.35,-0.08302,7e-05,8.40006]
[1778852706737,42.2,79098.5,0.35,-0.08407,7e-05,8.47804]
[1778852708524,42.2,79090.58,0.35,-0.0846,7e-05,8.51711]
[1778852708745,42.2,79093.92,0.35,-0.08438,7e-05,8.50056]
[1778852710776,42.2,79092.97,0.35,-0.08444,7e-05,8.5052]
[1778852712240,42.2,79095.09,0.35,-0.0843,7e-05,8.49459]
[1778852713476,42.2,79094.63,0.35,-0.08433,7e-05,8.49684]
[1778852715514,42.2,79098.75,0.35,-0.08405,7e-05,8.47647]
[1778852715589,42.2,79098.75,0.35,-0.08405,7e-05,8.47647]
[1778852715798,42.2,79101.87,0.35,-0.08385,7e-05,8.46109]
[1778852716093,42.2,79101.87,0.35,-0.08385,7e-05,8.46109]
[1778852717356,42.2,79101.86,0.35,-0.08385,7e-05,8.46117]
[1778852718555,42.2,79098.89,0.35,-0.08404,7e-05,8.47585]
[1778852718567,42.2,79098.89,0.35,-0.08404,7e-05,8.47585]
[1778852718582,42.2,79098.89,0.35,-0.08404,7e-05,8.47585]
[1778852718817,42.2,79095.82,0.35,-0.08425,7e-05,8.49101]
[1778852721839,42.2,79083.44,0.35,-0.08508,7e-05,8.5522]
[1778852725008,42.2,79075.67,0.35,-0.0856,7e-05,8.59043]
[1778852725069,42.2,79075.67,0.35,-0.0856,7e-05,8.59043]
[1778852726520,42.2,79078.86,0.35,-0.08538,7e-05,8.57445]
[1778852727250,42.2,79081.35,0.35,-0.08521,7e-05,8.56211]
[1778852727881,42.2,79092.71,0.35,-0.08445,7e-05,8.50565]
[1778852729060,42.2,79094.1,0.35,-0.08435,7e-05,8.49875]
[1778852730271,42.2,79094.52,0.35,-0.08433,7e-05,8.49666]
[1778852731355,42.2,79089.07,0.35,-0.08469,7e-05,8.52358]
[1778852731364,42.2,79089.07,0.35,-0.08469,7e-05,8.52358]
[1778852732197,42.2,79092.2,0.35,-0.08444,7e-05,8.50326]
[1778852733345,42.2,79095.52,0.35,-0.08422,7e-05,8.48682]
[1778852733679,42.2,79095.52,0.35,-0.08422,7e-05,8.48682]
[1778852733935,42.2,79102.06,0.35,-0.08378,7e-05,8.45457]
[1778852734955,42.2,79119.14,0.35,-0.08265,7e-05,8.37059]
[1778852740928,42.2,79116.53,0.35,-0.08283,7e-05,8.38409]
[1778852740946,42.2,79097.49,0.35,-0.0841,7e-05,8.47797]
[1778852743502,42.2,79069.15,0.35,-0.086,7e-05,8.61822]
[1778852744681,42.2,79069.15,0.35,-0.086,7e-05,8.61822]
[1778852744738,42.2,79066.52,0.35,-0.08617,7e-05,8.63109]
[1778852750059,42.2,79062.43,0.35,-0.08644,7e-05,8.65079]
[1778852751927,42.2,79062.43,0.35,-0.08644,7e-05,8.65079]
[1778852751952,42.2,79062.43,0.35,-0.08644,7e-05,8.65079]
[1778852751965,42.2,79064.16,0.35,-0.08632,7e-05,8.64193]
[1778852753915,42.19,79062.3,0.35,-0.08645,7e-05,8.65095]
[1778852754918,42.19,79064.32,0.35,-0.0863,7e-05,8.64043]
[1778852756880,42.19,79051.88,0.35,-0.08716,7e-05,8.70297]
[1778852760665,42.2,79052.77,0.35,-0.08711,7e-05,8.69955]
[1778852760709,42.2,79052.77,0.35,-0.08711,7e-05,8.69955]
[1778852762179,42.2,79051.81,0.35,-0.08719,7e-05,8.70504]
[1778852762436,42.2,79051.81,0.35,-0.08719,7e-05,8.70504]
[1778852762954,42.2,79051.81,0.35,-0.08719,7e-05,8.70504]
[1778852762994,42.2,79033.4,0.35,-0.08846,7e-05,8.79753]
[1778852763437,42.2,79033.4,0.35,-0.08846,7e-05,8.79753]
[1778852763810,42.2,79019.96,0.35,-0.08939,7e-05,8.86528]
[1778852764851,42.2,79019.96,0.35,-0.08939,7e-05,8.86528]
[1778852766958,42.2,78995.93,0.35,-0.09108,7e-05,8.98676]
[1778852767812,42.2,78995.93,0.35,-0.09108,7e-05,8.98676]
[1778852767859,42.2,78995.93,0.35,-0.09108,7e-05,8.98676]
[1778852767953,42.2,78997.88,0.35,-0.09095,7e-05,8.97681]
[1778852769286,42.2,78997.88,0.35,-0.09095,7e-05,8.97681]
[1778852769333,42.2,78997.88,0.35,-0.09095,7e-05,8.97681]
[1778852769856,42.2,78997.88,0.35,-0.09095,7e-05,8.97681]
[1778852769873,42.2,78997.88,0.35,-0.09095,7e-05,8.97681]
[1778852769878,42.2,78997.88,0.35,-0.09095,7e-05,8.97681]
[1778852769974,42.2,78997.88,0.35,-0.09095,7e-05,8.97681]
[1778852769943,42.2,78992.9,0.35,-0.0913,7e-05,9.00189]
[1778852770202,42.2,78992.9,0.35,-0.0913,7e-05,9.00189]
[1778852770231,42.2,78992.9,0.35,-0.0913,7e-05,9.00189]
[1778852770325,42.2,78992.9,0.35,-0.0913,7e-05,9.00189]
[1778852770351,42.2,78992.9,0.35,-0.0913,7e-05,9.00189]
[1778852770536,42.2,78992.9,0.35,-0.0913,7e-05,9.00189]
[1778852770572,42.2,78992.9,0.35,-0.0913,7e-05,9.00189]
[1778852770904,42.2,78992.9,0.35,-0.0913,7e-05,9.00189]
[1778852770953,42.2,78993.4,0.35,-0.09126,7e-05,8.99955]
[1778852771984,42.2,78993.4,0.35,-0.09126,7e-05,8.99955]
[1778852771989,42.2,78993.4,0.35,-0.09126,7e-05,8.99955]
[1778852772029,42.2,78993.4,0.35,-0.09126,7e-05,8.99955]
[1778852772962,42.2,78997.1,0.35,-0.091,7e-05,8.98087]
[1778852774740,42.2,79000.47,0.35,-0.09076,7e-05,8.96372]
[1778852774823,42.2,79000.47,0.35,-0.09076,7e-05,8.96372]
[1778852774924,42.2,78997.51,0.35,-0.09097,7e-05,8.97865]
[1778852777394,42.2,79000.72,0.35,-0.09074,7e-05,8.96225]
[1778852777835,42.2,79000.72,0.35,-0.09074,7e-05,8.96225]
[1778852777929,42.2,79000.72,0.35,-0.09074,7e-05,8.96225]
[1778852777966,42.2,79015.08,0.35,-0.08973,7e-05,8.88968]
[1778852783070,42.2,79009.92,0.35,-0.0901,7e-05,8.91597]
[1778852783995,42.2,78995.12,0.35,-0.09114,7e-05,8.99096]
[1778852784854,42.2,79015.45,0.35,-0.08971,7e-05,8.88819]
[1778852786397,42.2,79015.45,0.35,-0.08971,7e-05,8.88819]
[1778852786433,42.2,79027.95,0.35,-0.08884,7e-05,8.82527]
[1778852790366,42.2,79045.76,0.35,-0.08762,7e-05,8.73672]
[1778852792899,42.2,79051.43,0.35,-0.08719,7e-05,8.70387]
[1778852793003,42.2,79051.43,0.35,-0.08719,7e-05,8.70387]
[1778852793073,42.21,79050.18,0.35,-0.08729,7e-05,8.71079]
[1778852795558,42.21,79054.27,0.35,-0.08701,7e-05,8.69072]
[1778852795571,42.21,79053.71,0.35,-0.08705,7e-05,8.69357]
[1778852798773,42.21,79058.5,0.35,-0.08673,7e-05,8.66983]
[1778852799616,42.21,79062.08,0.35,-0.08649,7e-05,8.65218]
[1778852799670,42.21,79062.08,0.35,-0.08649,7e-05,8.65218]
[1778852799840,42.21,79062.08,0.35,-0.08649,7e-05,8.65218]
[1778852799992,42.21,79062.08,0.35,-0.08649,7e-05,8.65218]
[1778852800074,42.21,79063.76,0.35,-0.08637,7e-05,8.64392]
[1778852800257,42.21,79063.76,0.35,-0.08637,7e-05,8.64392]
[1778852800546,42.21,79078.54,0.35,-0.08537,7e-05,8.57049]
[1778852802669,42.21,79097.61,0.35,-0.08409,7e-05,8.47583]
[1778852804751,42.21,79114.97,0.35,-0.08294,7e-05,8.39036]
[1778852809930,42.21,79115.1,0.35,-0.08294,7e-05,8.39029]
[1778852810074,42.21,79115.1,0.35,-0.08294,7e-05,8.39029]
[1778852810085,42.21,79113.04,0.35,-0.08308,7e-05,8.40062]
[1778852815172,42.21,79118.02,0.35,-0.08275,7e-05,8.37618]
[1778852815180,42.21,79118.02,0.35,-0.08275,7e-05,8.37618]
[1778852815547,42.21,79118.14,0.35,-0.08273,7e-05,8.37509]
[1778852816254,42.21,79118.14,0.35,-0.08273,7e-05,8.37509]
[1778852816558,42.21,79118.14,0.35,-0.08273,7e-05,8.37509]
[1778852817003,42.21,79119.5,0.35,-0.08264,7e-05,8.36773]
[1778852817295,42.21,79119.5,0.35,-0.08264,7e-05,8.36773]
[1778852817482,42.21,79119.5,0.35,-0.08264,7e-05,8.36773]
[1778852817689,42.21,79135.02,0.35,-0.08162,7e-05,8.29181]
[1778852818797,42.21,79135.02,0.35,-0.08162,7e-05,8.29181]
[1778852818882,42.21,79135.02,0.35,-0.08162,7e-05,8.29181]
[1778852818898,42.2,79145.99,0.35,-0.0809,6e-05,8.23749]
[1778852820464,42.2,79146.31,0.35,-0.08088,6e-05,8.23593]
[1778852820550,42.2,79146.31,0.35,-0.08088,6e-05,8.23593]
[1778852820795,42.2,79146.31,0.35,-0.08088,6e-05,8.23593]
[1778852820896,42.2,79173.65,0.35,-0.07912,6e-05,8.10314]
[1778852824137,42.2,79182.98,0.35,-0.07852,6e-05,8.05769]
[1778852824208,42.2,79182.98,0.35,-0.07852,6e-05,8.05769]
[1778852824615,42.2,79188.73,0.35,-0.07816,6e-05,8.02997]
[1778852825882,42.2,79188.73,0.35,-0.07816,6e-05,8.02997]
[1778852825976,42.2,79212.54,0.35,-0.07667,6e-05,7.91595]
[1778852826170,42.2,79212.54,0.35,-0.07667,6e-05,7.91595]
[1778852826631,42.2,79212.54,0.35,-0.07666,6e-05,7.91502]
[1778852827695,42.2,79224.34,0.35,-0.07593,6e-05,7.85883]
[1778852828890,42.2,79224.34,0.35,-0.07593,6e-05,7.85883]
[1778852828916,42.2,79224.34,0.35,-0.07593,6e-05,7.85883]
[1778852828953,42.2,79217.73,0.35,-0.07633,6e-05,7.88973]
[1778852829921,42.2,79217.73,0.35,-0.07633,6e-05,7.88973]
[1778852830162,42.2,79220.27,0.35,-0.07617,6e-05,7.87713]
[1778852830665,42.19,79220.27,0.35,-0.07616,6e-05,7.87657]
[1778852833676,42.19,79227.02,0.35,-0.07573,6e-05,7.84343]
[1778852833714,42.19,79227.02,0.35,-0.07573,6e-05,7.84343]
[1778852833735,42.19,79211.71,0.35,-0.07667,6e-05,7.91581]
[1778852835693,42.19,79200.97,0.35,-0.07732,6e-05,7.96593]
[1778852838319,42.18,79196.35,0.35,-0.0776,6e-05,7.98674]
[1778852838372,42.18,79196.35,0.35,-0.0776,6e-05,7.98674]
[1778852838716,42.18,79195.75,0.35,-0.07763,6e-05,7.98897]
[1778852843749,42.17,79188.05,0.35,-0.07807,6e-05,8.02269]
[1778852845922,42.17,79191.01,0.35,-0.07787,6e-05,8.00781]
[1778852846131,42.17,79191.01,0.35,-0.07787,6e-05,8.00781]
[1778852846764,42.17,79196.79,0.35,-0.0775,6e-05,7.97945]
[1778852846865,42.17,79222.63,0.35,-0.07589,6e-05,7.85545]
[1778852850475,42.17,79228.73,0.35,-0.0755,6e-05,7.82518]
[1778852852812,42.16,79207.72,0.35,-0.07674,6e-05,7.91933]
[1778852853943,42.16,79193.81,0.35,-0.0776,6e-05,7.98541]
[1778852854230,42.16,79193.81,0.35,-0.0776,6e-05,7.98541]
[1778852854246,42.16,79193.81,0.35,-0.0776,6e-05,7.98541]
[1778852854312,42.16,79193.81,0.35,-0.0776,6e-05,7.98541]
[1778852854375,42.16,79193.81,0.35,-0.0776,6e-05,7.98541]
[1778852854827,42.16,79193.81,0.35,-0.0776,6e-05,7.98483]
[1778852859041,42.15,79177.07,0.35,-0.07862,6e-05,8.06284]
[1778852860882,42.15,79160.54,0.35,-0.07965,6e-05,8.14127]
[1778852865916,42.14,79152.5,0.35,-0.08013,6e-05,8.17775]
[1778852866715,42.14,79152.5,0.35,-0.08013,6e-05,8.17775]
[1778852867046,42.14,79152.5,0.35,-0.08013,6e-05,8.17775]
[1778852867079,42.14,79131.6,0.35,-0.08148,7e-05,8.27903]
[1778852867448,42.14,79131.6,0.35,-0.08148,7e-05,8.27903]
[1778852867933,42.14,79131.6,0.35,-0.08147,7e-05,8.27818]
[1778852868938,42.14,79113.46,0.35,-0.08266,7e-05,8.36704]
[1778852870241,42.14,79112.57,0.35,-0.08271,7e-05,8.37095]
[1778852870967,42.14,79110.93,0.35,-0.08281,7e-05,8.37854]
[1778852873225,42.13,79116.91,0.35,-0.08241,7e-05,8.34819]
[1778852873261,42.13,79116.91,0.35,-0.08241,7e-05,8.34819]
[1778852873414,42.13,79116.91,0.35,-0.08241,7e-05,8.34819]
[1778852873442,42.13,79116.91,0.35,-0.08241,7e-05,8.34819]
[1778852873582,42.13,79116.91,0.35,-0.08241,7e-05,8.34819]
[1778852873619,42.13,79116.91,0.35,-0.08241,7e-05,8.34819]
[1778852874088,42.13,79122.31,0.35,-0.08205,7e-05,8.32127]
[1778852875159,42.13,79122.31,0.35,-0.08205,7e-05,8.32127]
[1778852876998,42.13,79145.36,0.35,-0.08053,6e-05,8.20758]
[1778852880625,42.13,79144.71,0.35,-0.08056,6e-05,8.21]
[1778852881161,42.13,79144.71,0.35,-0.08056,6e-05,8.21]
[1778852882967,42.13,79136.5,0.35,-0.08109,6e-05,8.24953]
[1778852883070,42.12,79148.85,0.35,-0.08029,6e-05,8.18914]
[1778852884219,42.12,79148.99,0.35,-0.08027,6e-05,8.18816]
[1778852884630,42.12,79148.99,0.35,-0.08027,6e-05,8.18816]
[1778852885067,42.12,79167.81,0.35,-0.07906,6e-05,8.09633]
[1778852886070,42.12,79184.2,0.35,-0.078,6e-05,8.0155]
[1778852891106,42.11,79203.3,0.35,-0.07676,6e-05,7.9204]
[1778852892976,42.11,79208.04,0.35,-0.07646,6e-05,7.8972]
[1778852893038,42.11,79208.04,0.35,-0.07646,6e-05,7.8972]
[1778852893167,42.11,79213.72,0.35,-0.0761,6e-05,7.86959]
[1778852894826,42.1,79213.37,0.35,-0.07612,6e-05,7.87078]
[1778852894831,42.1,79213.37,0.35,-0.07612,6e-05,7.87078]
[1778852894876,42.1,79213.37,0.35,-0.07612,6e-05,7.87078]
[1778852895144,42.1,79204.87,0.35,-0.07664,6e-05,7.91092]
[1778852896556,42.1,79199.05,0.35,-0.07699,6e-05,7.93826]
[1778852896567,42.1,79199.05,0.35,-0.07699,6e-05,7.93826]
[1778852896614,42.1,79199.05,0.35,-0.07699,6e-05,7.93826]
[1778852897156,42.1,79200.96,0.35,-0.07687,6e-05,7.92856]
[1778852898172,42.1,79173.19,0.35,-0.07861,6e-05,8.06151]
[1778852898424,42.1,79173.19,0.35,-0.07861,6e-05,8.06151]
[1778852898498,42.1,79173.19,0.35,-0.07861,6e-05,8.06151]
[1778852898819,42.1,79173.19,0.35,-0.07861,6e-05,8.06151]
[1778852899171,42.1,79172.71,0.35,-0.07863,6e-05,8.0633]
[1778852899958,42.1,79172.71,0.35,-0.07863,6e-05,8.0633]
[1778852900173,42.1,79172.71,0.35,-0.07863,6e-05,8.0633]
[1778852900179,42.1,79146.38,0.35,-0.08031,6e-05,8.1906]
[1778852901184,42.1,79128.22,0.35,-0.08148,7e-05,8.27868]
[1778852904431,42.09,79136.21,0.35,-0.08094,6e-05,8.23773]
[1778852904434,42.09,79136.21,0.35,-0.08094,6e-05,8.23773]
[1778852904471,42.09,79136.21,0.35,-0.08094,6e-05,8.23773]
[1778852904496,42.09,79136.21,0.35,-0.08094,6e-05,8.23773]
[1778852904558,42.09,79136.21,0.35,-0.08094,6e-05,8.23773]
[1778852904599,42.09,79136.21,0.35,-0.08094,6e-05,8.23773]
[1778852904677,42.09,79136.21,0.35,-0.08094,6e-05,8.23773]
[1778852905212,42.09,79136.01,0.35,-0.08094,6e-05,8.23812]
[1778852907038,42.09,79125.43,0.35,-0.08161,7e-05,8.28863]
[1778852909436,42.08,79132.48,0.35,-0.08114,7e-05,8.25288]
[1778852909533,42.08,79132.48,0.35,-0.08114,7e-05,8.25288]
[1778852909599,42.08,79116.29,0.35,-0.0822,7e-05,8.33216]
[1778852911259,42.06,79103.04,0.35,-0.0829,7e-05,8.38308]
[1778852913776,42.06,79102.18,0.35,-0.08296,7e-05,8.38688]
[1778852913794,42.06,79102.18,0.35,-0.08296,7e-05,8.38688]
[1778852913827,42.06,79102.18,0.35,-0.08296,7e-05,8.38688]
[1778852914176,42.06,79102.18,0.35,-0.08296,7e-05,8.38688]
[1778852913928,42.05,79102.33,0.35,-0.08293,7e-05,8.38524]
[1778852914269,42.05,79102.33,0.35,-0.08293,7e-05,8.38524]
[1778852914974,42.05,79099.57,0.35,-0.08311,7e-05,8.39841]
[1778852917627,42.05,79084.07,0.35,-0.08413,7e-05,8.47403]
[1778852918620,42.05,79067.47,0.35,-0.08524,7e-05,8.55587]
[1778852919638,42.05,79067.47,0.35,-0.08524,7e-05,8.55587]
[1778852919650,42.05,79067.47,0.35,-0.08524,7e-05,8.55587]
[1778852919748,42.05,79067.47,0.35,-0.08524,7e-05,8.55587]
[1778852920078,42.04,79058.49,0.35,-0.08583,7e-05,8.59931]
[1778852922695,42.04,79049.32,0.35,-0.08644,7e-05,8.64433]
[1778852922734,42.04,79049.32,0.35,-0.08644,7e-05,8.64433]
[1778852922815,42.04,79051.14,0.35,-0.0863,7e-05,8.63355]
[1778852925677,42.03,79057.06,0.35,-0.08587,7e-05,8.60235]
[1778852925699,42.03,79057.06,0.35,-0.08587,7e-05,8.60235]
[1778852925792,42.03,79057.06,0.35,-0.08587,7e-05,8.60235]
[1778852925811,42.03,79057.06,0.35,-0.08587,7e-05,8.60235]
[1778852925884,42.03,79057.06,0.35,-0.08587,7e-05,8.60235]
[1778852925987,42.03,79057.65,0.35,-0.08582,7e-05,8.59863]
[1778852928006,42.03,79063.15,0.35,-0.08545,7e-05,8.57121]
[1778852928202,42.03,79063.15,0.35,-0.08545,7e-05,8.57121]
[1778852928111,42.03,79078.35,0.35,-0.0844,7e-05,8.49414]
[1778852928838,42.03,79086.6,0.35,-0.08384,7e-05,8.45264]
[1778852931054,42.03,79086.6,0.35,-0.08384,7e-05,8.45264]
[1778852931177,42.03,79086.6,0.35,-0.08384,7e-05,8.45264]
[1778852931191,42.02,79077.82,0.35,-0.08442,7e-05,8.49501]
[1778852933867,42.02,79066.51,0.35,-0.08515,7e-05,8.5492]
[1778852939470,42.01,79069.15,0.35,-0.08492,7e-05,8.53229]
[1778852942093,42.01,79073.01,0.35,-0.08465,7e-05,8.5124]
[1778852942166,42.0,79070.64,0.35,-0.0848,7e-05,8.52283]
[1778852947526,41.99,79062.37,0.35,-0.08531,7e-05,8.5604]
[1778852949542,41.99,79043.61,0.35,-0.08656,7e-05,8.65258]
[1778852952074,41.98,79068.22,0.35,-0.08486,7e-05,8.52723]
[1778852952726,41.98,79057.48,0.35,-0.08558,7e-05,8.58074]
[1778852955265,41.97,79045.39,0.35,-0.08638,7e-05,8.63881]
[1778852960626,41.96,79045.44,0.35,-0.08631,7e-05,8.63414]
[1778852963647,41.96,79033.81,0.35,-0.08708,7e-05,8.68974]
[1778852966669,41.95,79012.66,0.35,-0.08852,7e-05,8.79431]
[1778852969776,41.95,79004.51,0.35,-0.08906,7e-05,8.83396]
[1778852969878,41.95,79004.75,0.35,-0.08905,7e-05,8.83274]
[1778852972376,41.94,79005.7,0.35,-0.08892,7e-05,8.82202]
[1778852973310,41.94,79003.85,0.35,-0.08905,7e-05,8.83086]
[1778852973724,41.94,79003.85,0.35,-0.08905,7e-05,8.83086]
[1778852973736,41.94,79003.85,0.35,-0.08905,7e-05,8.83086]
[1778852979762,41.93,78996.2,0.35,-0.08954,7e-05,8.86602]
[1778852984797,41.92,79002.06,0.35,-0.08908,7e-05,8.83344]
[1778852989920,41.92,79006.45,0.35,-0.08874,7e-05,8.80881]
[1778852991668,41.92,79002.88,0.35,-0.08898,7e-05,8.8259]
[1778852992064,41.92,79002.88,0.35,-0.08898,7e-05,8.8259]
[1778852992485,41.92,79010.74,0.35,-0.08843,7e-05,8.78614]
[1778852992866,41.91,79010.74,0.35,-0.08843,7e-05,8.78568]
[1778852993770,41.91,79010.74,0.35,-0.08843,7e-05,8.78568]
[1778852993780,41.91,79010.74,0.35,-0.08843,7e-05,8.78568]
[1778852993868,41.91,79010.74,0.35,-0.08843,7e-05,8.78568]
[1778852994145,41.91,79032.35,0.35,-0.0869,7e-05,8.67487]
[1778852995053,41.91,79059.37,0.35,-0.08506,7e-05,8.5396]
[1778852995377,41.91,79059.37,0.35,-0.08506,7e-05,8.5396]
[1778852995580,41.91,79059.37,0.35,-0.08506,7e-05,8.5396]
[1778852997189,41.91,79059.37,0.35,-0.08505,7e-05,8.53873]
[1778852999911,41.9,79073.19,0.35,-0.08408,7e-05,8.46731]
[1778853000799,41.9,79073.19,0.35,-0.08408,7e-05,8.46731]
[1778853000827,41.9,79073.19,0.35,-0.08408,7e-05,8.46731]
[1778853001145,41.9,79073.19,0.35,-0.08408,7e-05,8.46731]
[1778853001173,41.9,79092.53,0.35,-0.08278,7e-05,8.37088]
[1778853002931,41.89,79104.76,0.35,-0.08195,7e-05,8.30916]
[1778853003936,41.88,79090.15,0.35,-0.08282,7e-05,8.3738]
[1778853009017,41.87,79076.95,0.35,-0.08366,7e-05,8.43609]
[1778853011894,41.86,79071.03,0.35,-0.08404,7e-05,8.46439]
[1778853012001,41.86,79077.81,0.35,-0.08358,7e-05,8.43013]
[1778853012948,41.86,79077.81,0.35,-0.08358,7e-05,8.43013]
[1778853013782,41.86,79072.87,0.35,-0.08391,7e-05,8.45414]
[1778853013885,41.86,79072.87,0.35,-0.08391,7e-05,8.45414]
[1778853014205,41.86,79054.65,0.35,-0.08513,7e-05,8.54441]
[1778853014456,41.86,79054.65,0.35,-0.08513,7e-05,8.54441]
[1778853014733,41.86,79054.65,0.35,-0.08513,7e-05,8.54441]
[1778853015019,41.84,79054.65,0.35,-0.08503,7e-05,8.53699]
[1778853019045,41.83,79043.39,0.35,-0.08577,7e-05,8.59114]
[1778853022292,41.83,79019.27,0.35,-0.08739,7e-05,8.71005]
[1778853023332,41.83,79019.27,0.35,-0.08739,7e-05,8.71005]
[1778853023581,41.83,79019.27,0.35,-0.08738,7e-05,8.70922]
[1778853024080,41.82,79007.15,0.35,-0.08821,7e-05,8.76925]
[1778853026451,41.82,78998.06,0.35,-0.08884,7e-05,8.81459]
[1778853026547,41.82,78998.06,0.35,-0.08884,7e-05,8.81459]
[1778853027110,41.82,78998.31,0.35,-0.08881,7e-05,8.81262]
[1778853028100,41.82,78998.31,0.35,-0.08881,7e-05,8.81262]
[1778853028184,41.82,78998.31,0.35,-0.08881,7e-05,8.81262]
[1778853028231,41.82,78997.97,0.35,-0.08882,7e-05,8.81364]
[1778853034152,41.81,78993.12,0.35,-0.08908,7e-05,8.8305]
[1778853037261,41.8,78967.33,0.35,-0.09088,7e-05,8.96]
[1778853037418,41.8,78967.33,0.35,-0.09088,7e-05,8.96]
[1778853037728,41.8,78967.33,0.35,-0.09088,7e-05,8.96]
[1778853038254,41.8,78967.33,0.35,-0.09088,7e-05,8.96]
[1778853038273,41.8,78959.66,0.35,-0.09143,7e-05,8.99868]
[1778853040419,41.8,78954.37,0.35,-0.09179,7e-05,9.02449]
[1778853041205,41.8,78953.13,0.35,-0.09187,7e-05,9.03016]
[1778853046263,41.79,78965.98,0.35,-0.0909,7e-05,8.96101]
[1778853047734,41.79,78965.98,0.35,-0.09089,7e-05,8.96039]
[1778853047774,41.79,78965.98,0.35,-0.09089,7e-05,8.96039]
[1778853050054,41.78,78964.3,0.35,-0.09099,7e-05,8.96775]
[1778853050337,41.78,78964.3,0.35,-0.09099,7e-05,8.96775]
[1778853050293,41.78,78961.69,0.35,-0.09117,7e-05,8.98047]
[1778853050753,41.78,78961.69,0.35,-0.09117,7e-05,8.98047]
[1778853051296,41.78,78947.47,0.35,-0.09219,7e-05,9.05274]
[1778853051434,41.78,78947.47,0.35,-0.09219,7e-05,9.05274]
[1778853056333,41.77,78957.19,0.35,-0.09144,7e-05,8.9991]
[1778853057793,41.77,78955.37,0.35,-0.09156,7e-05,9.00775]
[1778853058718,41.77,78954.1,0.35,-0.09164,7e-05,9.01357]
[1778853058744,41.77,78954.1,0.35,-0.09164,7e-05,9.01357]
[1778853058929,41.77,78954.1,0.35,-0.09164,7e-05,9.01357]
[1778853058950,41.77,78954.1,0.35,-0.09164,7e-05,9.01357]
[1778853059033,41.77,78954.1,0.35,-0.09164,7e-05,9.01357]
[1778853059066,41.77,78954.1,0.35,-0.09164,7e-05,9.01357]
[1778853059264,41.77,78954.1,0.35,-0.09164,7e-05,9.01357]
[1778853059299,41.77,78954.1,0.35,-0.09164,7e-05,9.01357]
[1778853059350,41.76,78954.95,0.35,-0.09157,7e-05,9.0085]
[1778853060429,41.76,78953.65,0.35,-0.09165,7e-05,9.01447]
[1778853060522,41.76,78953.65,0.35,-0.09165,7e-05,9.01447]
[1778853060622,41.76,78953.65,0.35,-0.09165,7e-05,9.01447]
[1778853061291,41.76,78953.65,0.35,-0.09165,7e-05,9.01447]
[1778853061370,41.76,78954.45,0.35,-0.09158,7e-05,9.00966]
[1778853062386,41.76,78942.08,0.35,-0.09248,7e-05,9.07321]
[1778853063376,41.76,78942.08,0.35,-0.09248,7e-05,9.07321]
[1778853063388,41.76,78928.84,0.35,-0.09344,7e-05,9.14109]
[1778853063611,41.76,78928.84,0.35,-0.09344,7e-05,9.14109]
[1778853063972,41.76,78928.84,0.35,-0.09344,7e-05,9.14109]
[1778853064389,41.76,78906.82,0.35,-0.09505,7e-05,9.25504]
[1778853065096,41.76,78906.82,0.35,-0.09505,7e-05,9.25504]
[1778853065539,41.76,78899.34,0.35,-0.09559,7e-05,9.29237]
[1778853066466,41.76,78899.34,0.35,-0.09559,7e-05,9.29237]
[1778853066421,41.76,78860.78,0.35,-0.09849,8e-05,9.49365]
[1778853067444,41.76,78834.11,0.35,-0.10053,8e-05,9.63386]
[1778853068060,41.76,78834.11,0.35,-0.10053,8e-05,9.63386]
[1778853068500,41.73,78827.72,0.35,-0.10091,8e-05,9.65975]
[1778853068634,41.73,78827.72,0.35,-0.10091,8e-05,9.65975]
[1778853069011,41.73,78827.72,0.35,-0.10091,8e-05,9.65975]
[1778853069353,41.73,78827.72,0.35,-0.10091,8e-05,9.65975]
[1778853069438,41.7,78808.31,0.35,-0.10224,8e-05,9.75014]
[1778853070445,41.68,78794.13,0.35,-0.10325,8e-05,9.81781]
[1778853071649,41.68,78798.27,0.35,-0.10292,8e-05,9.79579]
[1778853072027,41.68,78798.27,0.35,-0.10292,8e-05,9.79579]
[1778853072401,41.68,78798.27,0.35,-0.10292,8e-05,9.79579]
[1778853072478,41.66,78798.7,0.35,-0.10276,8e-05,9.78497]
[1778853072733,41.66,78798.7,0.35,-0.10276,8e-05,9.78497]
[1778853073474,41.61,78810.05,0.35,-0.10165,8e-05,9.7089]
[1778853074074,41.61,78810.05,0.35,-0.10165,8e-05,9.7089]
[1778853074109,41.61,78810.05,0.35,-0.10165,8e-05,9.7089]
[1778853074478,41.6,78812.9,0.35,-0.10133,8e-05,9.68697]
[1778853076265,41.58,78828.28,0.35,-0.10004,8e-05,9.59904]
[1778853079168,41.55,78799.8,0.35,-0.1021,8e-05,9.73939]
[1778853080943,41.52,78780.27,0.35,-0.10349,8e-05,9.83284]
[1778853082082,41.52,78780.27,0.35,-0.10349,8e-05,9.83284]
[1778853082401,41.52,78780.27,0.35,-0.10349,8e-05,9.83284]
[1778853082627,41.51,78772.56,0.35,-0.10404,8e-05,9.8701]
[1778853082860,41.51,78772.56,0.35,-0.10404,8e-05,9.8701]
[1778853082868,41.51,78772.56,0.35,-0.10404,8e-05,9.8701]
[1778853083282,41.51,78772.56,0.35,-0.10404,8e-05,9.8701]
[1778853083352,41.51,78772.56,0.35,-0.10404,8e-05,9.8701]
[1778853083372,41.49,78763.24,0.35,-0.1047,8e-05,9.91394]
[1778853083593,41.49,78763.24,0.35,-0.1047,8e-05,9.91394]
[1778853083811,41.49,78763.24,0.35,-0.1047,8e-05,9.91394]
[1778853084207,41.49,78763.24,0.35,-0.1047,8e-05,9.91394]
[1778853084241,41.49,78750.18,0.35,-0.10575,8e-05,9.98408]
[1778853085476,41.48,78730.06,0.35,-0.10732,8e-05,10.08814]
[1778853085571,41.48,78730.06,0.35,-0.10732,8e-05,10.08814]
[1778853086263,41.48,78730.06,0.35,-0.10732,8e-05,10.08814]
[1778853086333,41.46,78705.4,0.35,-0.10925,8e-05,10.21577]
[1778853086717,41.46,78705.4,0.35,-0.10925,8e-05,10.21577]
[1778853087422,41.46,78705.4,0.35,-0.10925,8e-05,10.21577]
[1778853086895,41.46,78694.84,0.35,-0.11013,8e-05,10.27309]
[1778853087810,41.46,78694.84,0.35,-0.11013,8e-05,10.27309]
[1778853087872,41.44,78672.22,0.35,-0.11191,8e-05,10.38866]
[1778853089090,41.44,78672.22,0.35,-0.11191,8e-05,10.38866]
[1778853089513,41.44,78672.22,0.35,-0.11191,8e-05,10.38866]
[1778853089455,41.41,78663.69,0.35,-0.11244,8e-05,10.42276]
[1778853090438,41.41,78663.69,0.35,-0.11244,8e-05,10.42276]
[1778853090818,41.4,78666.03,0.35,-0.11217,8e-05,10.40547]
[1778853091275,41.4,78666.03,0.35,-0.11217,8e-05,10.40547]
[1778853092513,41.4,78673.23,0.35,-0.11152,8e-05,10.36113]
[1778853093286,41.39,78673.23,0.35,-0.11146,8e-05,10.35694]
[1778853093327,41.37,78663.91,0.35,-0.11214,8e-05,10.4008]
[1778853093810,41.37,78663.91,0.35,-0.11214,8e-05,10.4008]
[1778853094512,41.37,78663.91,0.35,-0.11214,8e-05,10.4008]
[1778853094244,41.36,78658.43,0.35,-0.11256,8e-05,10.42802]
[1778853094614,41.36,78658.43,0.35,-0.11256,8e-05,10.42802]
[1778853095380,41.36,78658.43,0.35,-0.11256,8e-05,10.42802]
[1778853095428,41.34,78661.74,0.35,-0.11216,8e-05,10.40164]
[1778853100851,41.29,78664.74,0.35,-0.11168,8e-05,10.37042]
[1778853100996,41.29,78664.74,0.35,-0.11168,8e-05,10.37042]
[1778853101500,41.29,78664.74,0.35,-0.11168,8e-05,10.37042]
[1778853101097,41.29,78682.15,0.35,-0.11017,8e-05,10.27192]
[1778853101614,41.29,78682.15,0.35,-0.11017,8e-05,10.27192]
[1778853101883,41.29,78682.15,0.35,-0.11017,8e-05,10.27192]
[1778853102065,41.29,78682.15,0.35,-0.11017,8e-05,10.27192]
[1778853105822,41.27,78691.38,0.35,-0.10929,8e-05,10.21449]
[1778853108076,41.27,78689.11,0.35,-0.10949,8e-05,10.22724]
[1778853108128,41.27,78689.11,0.35,-0.10949,8e-05,10.22724]
[1778853108297,41.27,78686.44,0.35,-0.10973,8e-05,10.2431]
[1778853109337,41.27,78686.44,0.35,-0.10973,8e-05,10.2431]
[1778853109420,41.27,78674.12,0.35,-0.11078,8e-05,10.3117]
[1778853112110,41.28,78674.93,0.35,-0.11073,8e-05,10.30831]
[1778853112210,41.28,78674.93,0.35,-0.11073,8e-05,10.30831]
[1778853113235,41.28,78675.2,0.35,-0.1107,8e-05,10.30684]
[1778853115029,41.28,78701.69,0.35,-0.1085,8e-05,10.16239]
[1778853116238,41.28,78729.61,0.35,-0.10621,8e-05,10.01094]
[1778853119504,41.28,78715.73,0.35,-0.10734,8e-05,10.08582]
[1778853121353,41.27,78704.29,0.35,-0.10827,8e-05,10.14743]
[1778853122410,41.27,78704.29,0.35,-0.10827,8e-05,10.14743]
[1778853122477,41.27,78678.05,0.35,-0.11045,8e-05,10.29043]
[1778853123097,41.27,78678.05,0.35,-0.11045,8e-05,10.29043]
[1778853123443,41.27,78689.6,0.35,-0.10949,8e-05,10.22732]
[1778853124589,41.27,78721.05,0.35,-0.10689,8e-05,10.05606]
[1778853126286,41.27,78697.91,0.35,-0.10879,8e-05,10.18176]
[1778853127331,41.27,78729.1,0.35,-0.10622,8e-05,10.01174]
[1778853130403,41.27,78709.98,0.35,-0.10778,8e-05,10.11464]
[1778853132519,41.27,78722.74,0.35,-0.10673,8e-05,10.04553]
[1778853134045,41.27,78746.2,0.35,-0.1048,8e-05,9.91697]
[1778853137466,41.27,78751.82,0.35,-0.10435,8e-05,9.88665]
[1778853137502,41.26,78775.71,0.35,-0.10244,8e-05,9.75792]
[1778853138230,41.26,78775.71,0.35,-0.10244,8e-05,9.75792]
[1778853141839,41.26,78768.59,0.35,-0.103,8e-05,9.79565]
[1778853141847,41.26,78768.59,0.35,-0.103,8e-05,9.79565]
[1778853141867,41.26,78768.59,0.35,-0.103,8e-05,9.79565]
[1778853141964,41.26,78768.59,0.35,-0.103,8e-05,9.79565]
[1778853142110,41.26,78768.59,0.35,-0.103,8e-05,9.79565]
[1778853142136,41.26,78768.59,0.35,-0.103,8e-05,9.79565]
[1778853142302,41.26,78768.59,0.35,-0.103,8e-05,9.79565]
[1778853142414,41.26,78768.29,0.35,-0.10302,8e-05,9.7971]
[1778853145893,41.26,78763.81,0.35,-0.10337,8e-05,9.82063]
[1778853147701,41.26,78760.58,0.35,-0.10362,8e-05,9.83778]
[1778853149827,41.26,78774.12,0.35,-0.10254,8e-05,9.76455]
[1778853151089,41.26,78777.11,0.35,-0.1023,8e-05,9.74851]
[1778853151272,41.26,78759.5,0.35,-0.10366,8e-05,9.83799]
[1778853153369,41.26,78759.5,0.35,-0.10366,8e-05,9.83791]
[1778853153470,41.26,78773.19,0.35,-0.10256,8e-05,9.76424]
[1778853153919,41.26,78773.19,0.35,-0.10256,8e-05,9.76424]
[1778853154006,41.26,78773.19,0.35,-0.10256,8e-05,9.76424]
[1778853154383,41.26,78773.19,0.35,-0.10256,8e-05,9.76424]
[1778853154386,41.26,78768.35,0.35,-0.10295,8e-05,9.79001]
[1778853154885,41.26,78768.35,0.35,-0.10295,8e-05,9.79001]
[1778853155184,41.26,78768.35,0.35,-0.10295,8e-05,9.79001]
[1778853155480,41.26,78768.35,0.35,-0.10295,8e-05,9.79001]
[1778853155623,41.26,78759.37,0.35,-0.10366,8e-05,9.83809]
[1778853158734,41.26,78761.0,0.35,-0.10353,8e-05,9.82906]
[1778853158753,41.26,78761.0,0.35,-0.10353,8e-05,9.82906]
[1778853158822,41.26,78761.0,0.35,-0.10353,8e-05,9.82906]
[1778853159235,41.26,78766.46,0.35,-0.10308,8e-05,9.79923]
[1778853161681,41.25,78755.84,0.35,-0.10392,8e-05,9.85573]
[1778853162721,41.25,78755.84,0.35,-0.10392,8e-05,9.85573]
[1778853164267,41.25,78745.98,0.35,-0.10471,8e-05,9.90839]
[1778853165491,41.25,78745.98,0.35,-0.10471,8e-05,9.90839]
[1778853165566,41.25,78755.63,0.35,-0.10393,8e-05,9.85621]
[1778853167435,41.25,78745.56,0.35,-0.10473,8e-05,9.90994]
[1778853167962,41.25,78745.56,0.35,-0.10473,8e-05,9.90994]
[1778853168005,41.25,78745.56,0.35,-0.10473,8e-05,9.90994]
[1778853168128,41.25,78745.56,0.35,-0.10473,8e-05,9.90994]
[1778853168374,41.25,78730.76,0.35,-0.10592,8e-05,9.9897]
[1778853172321,41.25,78718.25,0.35,-0.10693,8e-05,10.05644]
[1778853173859,41.25,78720.54,0.35,-0.10674,8e-05,10.04382]
[1778853175346,41.25,78734.57,0.35,-0.10559,8e-05,9.96739]
[1778853176349,41.24,78746.71,0.35,-0.1046,8e-05,9.90142]
[1778853178250,41.24,78749.44,0.35,-0.10438,8e-05,9.8864]
[1778853178310,41.24,78749.44,0.35,-0.10438,8e-05,9.8864]
[1778853178364,41.24,78751.03,0.35,-0.10425,8e-05,9.87756]
[1778853178785,41.24,78751.03,0.35,-0.10425,8e-05,9.87756]
[1778853178804,41.24,78751.03,0.35,-0.10425,8e-05,9.87756]
[1778853179090,41.24,78751.03,0.35,-0.10425,8e-05,9.87756]
[1778853179139,41.24,78751.03,0.35,-0.10425,8e-05,9.87756]
[1778853179322,41.24,78751.03,0.35,-0.10425,8e-05,9.87756]
[1778853179407,41.24,78751.03,0.35,-0.10425,8e-05,9.87756]
[1778853179510,41.24,78754.57,0.35,-0.10396,8e-05,9.85822]
[1778853181402,41.24,78756.35,0.35,-0.10381,8e-05,9.84836]
[1778853181411,41.24,78756.35,0.35,-0.10381,8e-05,9.84836]
[1778853181477,41.24,78756.35,0.35,-0.10381,8e-05,9.84836]
[1778853181533,41.24,78757.12,0.35,-0.10374,8e-05,9.8437]
[1778853184413,41.24,78781.68,0.35,-0.10177,8e-05,9.7102]
[1778853185470,41.23,78802.97,0.35,-0.10009,8e-05,9.59575]
[1778853186537,41.23,78834.35,0.35,-0.09767,8e-05,9.42894]
[1778853187437,41.23,78834.35,0.35,-0.09765,8e-05,9.42786]
[1778853189452,41.23,78824.56,0.35,-0.09839,8e-05,9.47918]
[1778853190327,41.23,78824.56,0.35,-0.09839,8e-05,9.47918]
[1778853190397,41.23,78824.56,0.35,-0.09839,8e-05,9.47918]
[1778853190465,41.23,78843.78,0.35,-0.09692,8e-05,9.37706]
[1778853191215,41.23,78843.78,0.35,-0.09692,8e-05,9.37706]
[1778853192472,41.23,78855.63,0.35,-0.09602,8e-05,9.31426]
[1778853192952,41.23,78855.63,0.35,-0.09602,8e-05,9.31426]
[1778853193485,41.23,78855.63,0.35,-0.09602,8e-05,9.31426]
[1778853193578,41.23,78878.14,0.35,-0.09433,7e-05,9.19589]
[1778853196510,41.22,78893.78,0.35,-0.09315,7e-05,9.11263]
[1778853197509,41.22,78908.26,0.35,-0.09208,7e-05,9.03667]
[1778853198326,41.22,78908.26,0.35,-0.09208,7e-05,9.03667]
[1778853198416,41.22,78908.26,0.35,-0.09208,7e-05,9.03667]
[1778853198516,41.22,78921.44,0.35,-0.09111,7e-05,8.96761]
[1778853203557,41.22,78924.88,0.35,-0.09083,7e-05,8.94782]
[1778853206190,41.21,78928.25,0.35,-0.09057,7e-05,8.92933]
[1778853206257,41.21,78928.25,0.35,-0.09057,7e-05,8.92933]
[1778853206579,41.21,78925.05,0.35,-0.09081,7e-05,8.94591]
[1778853207751,41.21,78886.83,0.35,-0.0936,7e-05,9.14422]
[1778853209602,41.21,78866.67,0.35,-0.09509,8e-05,9.24915]
[1778853211430,41.21,78860.51,0.35,-0.09555,8e-05,9.28128]
[1778853211514,41.21,78860.51,0.35,-0.09555,8e-05,9.28128]
[1778853211616,41.21,78860.51,0.35,-0.0955,8e-05,9.27604]
[1778853212572,41.21,78860.51,0.35,-0.0955,8e-05,9.27604]
[1778853212658,41.21,78860.51,0.35,-0.0955,8e-05,9.27604]
[1778853212711,41.21,78863.13,0.35,-0.0953,8e-05,9.26192]
[1778853215644,41.2,78879.71,0.35,-0.09405,7e-05,9.17403]
[1778853215814,41.2,78879.71,0.35,-0.09405,7e-05,9.17403]
[1778853215954,41.2,78879.71,0.35,-0.09405,7e-05,9.17403]
[1778853216299,41.2,78879.71,0.35,-0.09405,7e-05,9.17403]
[1778853216459,41.2,78879.71,0.35,-0.09405,7e-05,9.17403]
[1778853216653,41.2,78887.91,0.35,-0.09344,7e-05,9.13108]
[1778853217666,41.2,78903.8,0.35,-0.09225,7e-05,9.04728]
[1778853218670,41.2,78922.2,0.35,-0.0909,7e-05,8.95104]
[1778853220859,41.2,78921.34,0.35,-0.09095,7e-05,8.95444]
[1778853220868,41.2,78921.34,0.35,-0.09095,7e-05,8.95444]
[1778853220994,41.2,78921.34,0.35,-0.09095,7e-05,8.95444]
[1778853221687,41.2,78920.46,0.35,-0.09102,7e-05,8.959]
[1778853223695,41.2,78915.77,0.35,-0.09134,7e-05,8.98222]
[1778853223729,41.19,78931.88,0.35,-0.09017,7e-05,8.8981]
[1778853224098,41.19,78931.88,0.35,-0.09017,7e-05,8.8981]
[1778853225733,41.19,78946.7,0.35,-0.08909,7e-05,8.8207]
[1778853225819,41.19,78946.7,0.35,-0.08909,7e-05,8.8207]
[1778853225913,41.19,78946.7,0.35,-0.08909,7e-05,8.8207]
[1778853226741,41.19,78946.32,0.35,-0.08912,7e-05,8.82266]
[1778853226898,41.19,78946.32,0.35,-0.08912,7e-05,8.82266]
[1778853227748,41.19,78934.33,0.35,-0.08997,7e-05,8.8838]
[1778853232783,41.18,78932.96,0.35,-0.09004,7e-05,8.88883]
[1778853233417,41.18,78932.96,0.35,-0.09004,7e-05,8.88883]
[1778853234796,41.18,78948.54,0.35,-0.08891,7e-05,8.80765]
[1778853236811,41.18,78963.14,0.35,-0.08787,7e-05,8.73212]
[1778853237368,41.18,78963.14,0.35,-0.08787,7e-05,8.73212]
[1778853237818,41.18,78947.19,0.35,-0.089,7e-05,8.81387]
[1778853240770,41.18,78948.11,0.35,-0.08892,7e-05,8.80849]
[1778853240785,41.18,78948.11,0.35,-0.08892,7e-05,8.80849]
[1778853240828,41.18,78949.0,0.35,-0.08884,7e-05,8.80265]
[1778853241138,41.18,78949.0,0.35,-0.08884,7e-05,8.80265]
[1778853241422,41.18,78949.0,0.35,-0.08884,7e-05,8.80265]
[1778853241622,41.18,78953.7,0.35,-0.08851,7e-05,8.77844]
[1778853242014,41.17,78966.18,0.35,-0.08761,7e-05,8.71372]
[1778853243061,41.17,78966.18,0.35,-0.08761,7e-05,8.71372]
[1778853243250,41.17,78966.18,0.35,-0.08761,7e-05,8.71372]
[1778853243264,41.17,78966.18,0.35,-0.08761,7e-05,8.71372]
[1778853243272,41.17,78966.18,0.35,-0.08761,7e-05,8.71372]
[1778853243735,41.17,78974.3,0.35,-0.08703,7e-05,8.67118]
[1778853246372,41.16,78992.47,0.35,-0.0857,7e-05,8.57397]
[1778853252161,41.11,78998.58,0.35,-0.08502,7e-05,8.52331]
[1778853252253,41.11,78998.58,0.35,-0.08502,7e-05,8.52331]
[1778853252600,41.11,78998.58,0.35,-0.08502,7e-05,8.52331]
[1778853252685,41.09,79009.2,0.35,-0.08421,7e-05,8.46351]
[1778853253005,41.09,79009.2,0.35,-0.08421,7e-05,8.46351]
[1778853253015,41.09,79039.95,0.35,-0.08212,7e-05,8.30823]
[1778853254474,41.09,79039.95,0.35,-0.08212,7e-05,8.30823]
[1778853255015,41.08,79020.98,0.35,-0.08332,7e-05,8.39757]
[1778853256025,41.08,79020.98,0.35,-0.08332,7e-05,8.39757]
[1778853256639,41.08,79020.98,0.35,-0.08332,7e-05,8.39757]
[1778853258368,41.07,79026.22,0.35,-0.08295,7e-05,8.3703]
[1778853258384,41.07,79026.22,0.35,-0.08295,7e-05,8.3703]
[1778853258385,41.07,79026.22,0.35,-0.08295,7e-05,8.3703]
[1778853258846,41.07,79023.68,0.35,-0.08311,7e-05,8.38168]
[1778853258959,41.07,79023.68,0.35,-0.08311,7e-05,8.38168]
[1778853259011,41.07,79023.68,0.35,-0.08311,7e-05,8.38168]
[1778853259066,41.07,79029.56,0.35,-0.08271,7e-05,8.35201]
[1778853262007,41.05,79036.68,0.35,-0.08214,7e-05,8.30929]
[1778853267492,41.02,79033.71,0.35,-0.08215,7e-05,8.31044]
[1778853267805,41.0,79039.48,0.35,-0.08168,7e-05,8.27511]
[1778853268095,41.0,79039.48,0.35,-0.08168,7e-05,8.27511]
[1778853268587,41.0,79043.21,0.35,-0.08143,7e-05,8.25636]
[1778853274850,40.95,79050.91,0.35,-0.08062,7e-05,8.19306]
[1778853278819,40.9,79039.97,0.35,-0.08111,7e-05,8.22952]
[1778853279030,40.9,79039.97,0.35,-0.08111,7e-05,8.22952]
[1778853279406,40.9,79039.97,0.35,-0.08111,7e-05,8.22952]
[1778853279756,40.9,79039.97,0.35,-0.08111,7e-05,8.22952]
[1778853279770,40.9,79039.97,0.35,-0.08111,7e-05,8.22952]
[1778853279857,40.9,79021.49,0.35,-0.08234,7e-05,8.3213]
[1778853279938,40.9,79021.49,0.35,-0.08234,7e-05,8.3213]
[1778853280769,40.9,79006.95,0.35,-0.08333,7e-05,8.39498]
[1778853281078,40.9,79006.95,0.35,-0.08333,7e-05,8.39498]
[1778853281165,40.9,79006.95,0.35,-0.08333,7e-05,8.39498]
[1778853281179,40.9,79007.9,0.35,-0.08326,7e-05,8.38988]
[1778853286181,40.89,79003.93,0.35,-0.0835,7e-05,8.40778]
[1778853287119,40.89,79003.93,0.35,-0.0835,7e-05,8.40778]
[1778853287183,40.89,79003.93,0.35,-0.0835,7e-05,8.40778]
[1778853288212,40.89,79006.37,0.35,-0.08331,7e-05,8.39392]
[1778853292229,40.88,79025.99,0.35,-0.08194,7e-05,8.2919]
[1778853297540,40.87,79016.3,0.35,-0.08257,7e-05,8.33859]
[1778853297624,40.87,79016.3,0.35,-0.08257,7e-05,8.33859]
[1778853297755,40.87,79022.39,0.35,-0.08215,7e-05,8.30716]
[1778853299591,40.87,79022.39,0.35,-0.08214,7e-05,8.30656]
[1778853299629,40.87,79028.51,0.35,-0.08172,7e-05,8.27507]
[1778853301691,40.86,79028.51,0.35,-0.08165,7e-05,8.26987]
[1778853301739,40.85,79016.69,0.35,-0.08244,7e-05,8.32911]
[1778853303751,40.85,79016.69,0.35,-0.08244,7e-05,8.32859]
[1778853303853,40.85,79016.69,0.35,-0.08244,7e-05,8.32859]
[1778853303833,40.85,79009.13,0.35,-0.08295,7e-05,8.36631]
[1778853304759,40.85,79009.13,0.35,-0.08295,7e-05,8.36631]
[1778853304821,40.85,79009.13,0.35,-0.08295,7e-05,8.36631]
[1778853305893,40.85,78987.26,0.35,-0.08443,7e-05,8.47604]
[1778853306895,40.85,78973.24,0.35,-0.0854,7e-05,8.54779]
[1778853308420,40.84,78960.87,0.35,-0.08626,7e-05,8.61029]
[1778853309902,40.84,78960.87,0.35,-0.08626,7e-05,8.61029]
[1778853309522,40.84,78950.58,0.35,-0.08697,7e-05,8.66271]
[1778853310352,40.84,78950.26,0.35,-0.08699,7e-05,8.66407]
[1778853312578,40.84,78933.63,0.35,-0.08817,7e-05,8.74928]
[1778853313149,40.84,78933.63,0.35,-0.08817,7e-05,8.74928]
[1778853313273,40.84,78933.63,0.35,-0.08817,7e-05,8.74928]
[1778853313377,40.84,78933.63,0.35,-0.08816,7e-05,8.74884]
[1778853318410,40.83,78930.94,0.35,-0.08832,7e-05,8.76033]
[1778853319925,40.83,78927.23,0.35,-0.08858,7e-05,8.77911]
[1778853319996,40.83,78927.23,0.35,-0.08858,7e-05,8.77911]
[1778853320426,40.83,78927.23,0.35,-0.08857,7e-05,8.77864]
[1778853325463,40.82,78923.66,0.35,-0.0888,7e-05,8.79465]
[1778853329489,40.82,78912.43,0.35,-0.08958,7e-05,8.85092]
[1778853334525,40.81,78919.13,0.35,-0.08901,7e-05,8.80832]
[1778853339559,40.8,78912.02,0.35,-0.08949,7e-05,8.84259]
[1778853341573,40.8,78901.52,0.35,-0.09023,7e-05,8.89618]
[1778853342907,40.78,78888.33,0.35,-0.09109,7e-05,8.95724]
[1778853344944,40.78,78888.33,0.35,-0.09109,7e-05,8.95724]
[1778853344956,40.78,78888.33,0.35,-0.09109,7e-05,8.95724]
[1778853345212,40.76,78886.31,0.35,-0.09113,7e-05,8.96018]
[1778853345410,40.76,78886.31,0.35,-0.09113,7e-05,8.96018]
[1778853345607,40.76,78886.31,0.35,-0.09113,7e-05,8.96018]
[1778853345899,40.76,78886.31,0.35,-0.09113,7e-05,8.96018]
[1778853345761,40.76,78856.45,0.35,-0.09335,7e-05,9.11754]
[1778853346907,40.76,78841.85,0.35,-0.09445,8e-05,9.19491]
[1778853347193,40.76,78841.85,0.35,-0.09445,8e-05,9.19491]
[1778853347430,40.76,78841.85,0.35,-0.09445,8e-05,9.19491]
[1778853347732,40.76,78830.33,0.35,-0.09531,8e-05,9.25537]
[1778853348179,40.76,78830.33,0.35,-0.09531,8e-05,9.25537]
[1778853348218,40.76,78830.33,0.35,-0.09531,8e-05,9.25537]
[1778853348867,40.76,78830.33,0.35,-0.09531,8e-05,9.25537]
[1778853348911,40.76,78830.33,0.35,-0.09531,8e-05,9.25537]
[1778853348701,40.76,78830.33,0.35,-0.09531,8e-05,9.25537]
[1778853349183,40.76,78830.33,0.35,-0.09531,8e-05,9.25537]
[1778853349205,40.76,78830.33,0.35,-0.09531,8e-05,9.25537]
[1778853349699,40.76,78839.3,0.35,-0.09463,8e-05,9.20767]
[1778853350738,40.75,78839.59,0.35,-0.09459,8e-05,9.20475]
[1778853351173,40.75,78839.59,0.35,-0.09459,8e-05,9.20475]
[1778853351210,40.75,78839.59,0.35,-0.09459,8e-05,9.20475]
[1778853351659,40.75,78840.64,0.35,-0.09451,8e-05,9.19917]
[1778853353600,40.75,78843.3,0.35,-0.09429,8e-05,9.18372]
[1778853353637,40.75,78843.3,0.35,-0.09429,8e-05,9.18372]
[1778853353790,40.75,78843.3,0.35,-0.09429,8e-05,9.18372]
[1778853353819,40.75,78843.3,0.35,-0.09429,8e-05,9.18372]
[1778853353919,40.75,78840.93,0.35,-0.09446,8e-05,9.19588]
[1778853354125,40.75,78840.93,0.35,-0.09446,8e-05,9.19588]
[1778853354154,40.75,78840.93,0.35,-0.09446,8e-05,9.19588]
[1778853354178,40.75,78840.93,0.35,-0.09446,8e-05,9.19588]
[1778853354213,40.75,78840.93,0.35,-0.09446,8e-05,9.19588]
[1778853354675,40.75,78840.93,0.35,-0.09445,8e-05,9.19508]
[1778853356329,40.74,78840.15,0.35,-0.0945,8e-05,9.19841]
[1778853356488,40.74,78840.15,0.35,-0.0945,8e-05,9.19841]
[1778853356689,40.74,78838.03,0.35,-0.09465,8e-05,9.20886]
[1778853359710,40.74,78828.5,0.35,-0.09536,8e-05,9.2586]
[1778853360889,40.74,78828.5,0.35,-0.09536,8e-05,9.2586]
[1778853360900,40.74,78828.5,0.35,-0.09536,8e-05,9.2586]
[1778853360941,40.74,78828.5,0.35,-0.09536,8e-05,9.2586]
[1778853360972,40.74,78828.5,0.35,-0.09536,8e-05,9.2586]
[1778853360921,40.74,78825.92,0.35,-0.09555,8e-05,9.27215]
[1778853364916,40.74,78837.04,0.35,-0.0947,8e-05,9.21213]
[1778853367607,40.73,78836.48,0.35,-0.09473,8e-05,9.2142]
[1778853367671,40.73,78836.48,0.35,-0.09473,8e-05,9.2142]
[1778853367801,40.73,78834.1,0.35,-0.0949,8e-05,9.22639]
[1778853371694,40.73,78841.31,0.35,-0.09435,8e-05,9.18747]
[1778853371831,40.73,78843.47,0.35,-0.09418,8e-05,9.17584]
[1778853376869,40.73,78846.12,0.35,-0.09397,8e-05,9.16112]
[1778853381904,40.73,78840.78,0.35,-0.09436,8e-05,9.18862]
[1778853384926,40.73,78851.4,0.35,-0.09355,8e-05,9.13142]
[1778853388956,40.72,78861.2,0.35,-0.0928,7e-05,9.07842]
[1778853392518,40.72,78862.12,0.35,-0.09266,7e-05,9.06673]
[1778853394232,40.71,78869.89,0.35,-0.09207,7e-05,9.02443]
[1778853396011,40.71,78852.09,0.35,-0.09338,8e-05,9.1173]
[1778853400038,40.71,78837.85,0.35,-0.09445,8e-05,9.19261]
[1778853403055,40.71,78819.7,0.35,-0.09582,8e-05,9.28886]
[1778853404399,40.71,78819.7,0.35,-0.09582,8e-05,9.28867]
[1778853404476,40.71,78812.58,0.35,-0.09637,8e-05,9.32671]
[1778853407356,40.71,78800.85,0.35,-0.09726,8e-05,9.38855]
[1778853408630,40.71,78800.85,0.35,-0.09726,8e-05,9.38855]
[1778853408999,40.71,78789.15,0.35,-0.09816,8e-05,9.45099]
[1778853409150,40.71,78789.15,0.35,-0.09816,8e-05,9.45099]
[1778853409500,40.71,78789.15,0.35,-0.09816,8e-05,9.45099]
[1778853409652,40.71,78789.15,0.35,-0.09816,8e-05,9.45099]
[1778853409654,40.7,78765.69,0.35,-0.1,8e-05,9.57702]
[1778853410157,40.7,78765.69,0.35,-0.1,8e-05,9.57702]
[1778853410810,40.7,78765.69,0.35,-0.1,8e-05,9.57702]
[1778853410849,40.7,78765.69,0.35,-0.1,8e-05,9.57702]
[1778853410945,40.7,78756.72,0.35,-0.10069,8e-05,9.62464]
[1778853412550,40.7,78756.56,0.35,-0.10071,8e-05,9.62551]
[1778853413580,40.7,78757.07,0.35,-0.10066,8e-05,9.62252]
[1778853415930,40.7,78757.96,0.35,-0.10059,8e-05,9.6176]
[1778853416002,40.7,78757.96,0.35,-0.10059,8e-05,9.6176]
[1778853416012,40.7,78757.96,0.35,-0.10059,8e-05,9.6176]
[1778853416035,40.7,78749.6,0.35,-0.10125,8e-05,9.66268]
[1778853416097,40.7,78749.6,0.35,-0.10125,8e-05,9.66268]
[1778853418992,40.7,78768.25,0.35,-0.09977,8e-05,9.56146]
[1778853421363,40.7,78773.52,0.35,-0.09935,8e-05,9.53267]
[1778853421423,40.7,78773.52,0.35,-0.09935,8e-05,9.53267]
[1778853421455,40.7,78773.52,0.35,-0.09935,8e-05,9.53267]
[1778853422042,40.7,78773.52,0.35,-0.09935,8e-05,9.53267]
[1778853422247,40.7,78761.39,0.35,-0.10029,8e-05,9.5973]
[1778853423470,40.7,78753.46,0.35,-0.10092,8e-05,9.64024]
[1778853425080,40.69,78740.49,0.35,-0.10195,8e-05,9.70987]
[1778853425350,40.69,78740.49,0.35,-0.10195,8e-05,9.70987]
[1778853426431,40.69,78736.92,0.35,-0.10224,8e-05,9.72928]
[1778853427475,40.69,78739.98,0.35,-0.10199,8e-05,9.71242]
[1778853428797,40.69,78740.76,0.35,-0.10192,8e-05,9.70793]
[1778853429619,40.69,78748.71,0.35,-0.10128,8e-05,9.66432]
[1778853431275,40.69,78760.73,0.35,-0.10032,8e-05,9.59889]
[1778853433277,40.69,78761.06,0.35,-0.10029,8e-05,9.59702]
[1778853433328,40.69,78761.06,0.35,-0.10029,8e-05,9.59702]
[1778853433390,40.69,78761.06,0.35,-0.10029,8e-05,9.59702]
[1778853433488,40.69,78752.61,0.35,-0.10096,8e-05,9.64272]
[1778853434908,40.69,78752.61,0.35,-0.10096,8e-05,9.64272]
[1778853436579,40.69,78750.23,0.35,-0.10115,8e-05,9.65542]
[1778853436652,40.69,78739.83,0.35,-0.10198,8e-05,9.71175]
[1778853437582,40.69,78739.83,0.35,-0.10198,8e-05,9.71175]
[1778853437662,40.69,78738.79,0.35,-0.10206,8e-05,9.71723]
[1778853442672,40.69,78722.11,0.35,-0.10339,8e-05,9.80686]
[1778853443156,40.69,78722.11,0.35,-0.10339,8e-05,9.80686]
[1778853443266,40.69,78722.11,0.35,-0.10339,8e-05,9.80686]
[1778853443486,40.69,78722.11,0.35,-0.10339,8e-05,9.80686]
[1778853443712,40.69,78722.11,0.35,-0.10339,8e-05,9.80686]
[1778853443793,40.69,78710.57,0.35,-0.10432,8e-05,9.86961]
[1778853448017,40.68,78704.07,0.35,-0.10485,8e-05,9.90475]
[1778853448081,40.68,78704.07,0.35,-0.10485,8e-05,9.90475]
[1778853448111,40.68,78705.12,0.35,-0.10472,8e-05,9.89631]
[1778853448792,40.68,78705.12,0.35,-0.10472,8e-05,9.89631]
[1778853450889,40.67,78729.61,0.35,-0.10272,8e-05,9.76158]
[1778853451939,40.67,78729.61,0.35,-0.10272,8e-05,9.76158]
[1778853457444,40.67,78740.0,0.35,-0.10182,8e-05,9.69864]
[1778853458208,40.67,78740.0,0.35,-0.10182,8e-05,9.69864]
[1778853458346,40.67,78740.0,0.35,-0.10182,8e-05,9.69864]
[1778853458451,40.67,78738.45,0.35,-0.10194,8e-05,9.70689]
[1778853460225,40.67,78738.29,0.35,-0.10195,8e-05,9.70758]
[1778853460363,40.67,78738.29,0.35,-0.10195,8e-05,9.70758]
[1778853460724,40.67,78738.29,0.35,-0.10195,8e-05,9.70758]
[1778853460726,40.67,78741.38,0.35,-0.1017,8e-05,9.69061]
[1778853465759,40.67,78732.94,0.35,-0.10237,8e-05,9.73597]
[1778853470665,40.66,78724.97,0.35,-0.103,8e-05,9.77837]
[1778853470900,40.66,78724.97,0.35,-0.103,8e-05,9.77837]
[1778853471069,40.66,78724.97,0.35,-0.103,8e-05,9.77837]
[1778853471107,40.66,78715.83,0.35,-0.10373,8e-05,9.82777]
[1778853472400,40.66,78715.83,0.35,-0.10373,8e-05,9.82777]
[1778853472413,40.66,78715.83,0.35,-0.10373,8e-05,9.82777]
[1778853472526,40.66,78715.83,0.35,-0.10373,8e-05,9.82777]
[1778853472548,40.66,78715.29,0.35,-0.10378,8e-05,9.83102]
[1778853475445,40.67,78712.57,0.35,-0.10401,8e-05,9.84647]
[1778853475523,40.67,78712.57,0.35,-0.10401,8e-05,9.84647]
[1778853475778,40.67,78713.04,0.35,-0.10398,8e-05,9.84445]
[1778853478787,40.67,78715.25,0.35,-0.1038,8e-05,9.83266]
[1778853478842,40.67,78715.25,0.35,-0.1038,8e-05,9.83266]
[1778853478993,40.67,78716.22,0.35,-0.10373,8e-05,9.82796]
[1778853480853,40.67,78716.22,0.35,-0.10373,8e-05,9.82796]
[1778853480968,40.67,78714.29,0.35,-0.1039,8e-05,9.83911]
[1778853484259,40.67,78717.81,0.35,-0.10362,8e-05,9.82049]
[1778853487572,40.68,78707.04,0.35,-0.10451,8e-05,9.88023]
[1778853490707,40.68,78703.8,0.35,-0.10478,8e-05,9.89847]
[1778853492927,40.68,78706.27,0.35,-0.10459,8e-05,9.88527]
[1778853495823,40.68,78708.8,0.35,-0.10439,8e-05,9.87198]
[1778853498437,40.68,78708.58,0.35,-0.10441,8e-05,9.87369]
[1778853498537,40.68,78708.58,0.35,-0.10441,8e-05,9.87369]
[1778853498697,40.68,78708.58,0.35,-0.10441,8e-05,9.87369]
[1778853499075,40.68,78708.58,0.35,-0.10441,8e-05,9.87369]
[1778853499099,40.68,78682.98,0.35,-0.10652,8e-05,10.01439]
[1778853500849,40.68,78682.98,0.35,-0.10652,8e-05,10.01439]
[1778853500865,40.68,78682.98,0.35,-0.10652,8e-05,10.01439]
[1778853500955,40.68,78682.98,0.35,-0.10652,8e-05,10.01439]
[1778853501019,40.68,78682.98,0.35,-0.10652,8e-05,10.01439]
[1778853501159,40.68,78682.98,0.35,-0.10652,8e-05,10.01439]
[1778853501111,40.68,78667.44,0.35,-0.10779,8e-05,10.0985]
[1778853501457,40.68,78667.44,0.35,-0.10779,8e-05,10.0985]
[1778853501583,40.68,78667.44,0.35,-0.10779,8e-05,10.0985]
[1778853501781,40.68,78667.44,0.35,-0.10779,8e-05,10.0985]
[1778853502673,40.68,78667.44,0.35,-0.10779,8e-05,10.0985]
[1778853504211,40.67,78682.37,0.35,-0.10651,8e-05,10.01372]
[1778853505933,40.67,78666.8,0.35,-0.10781,8e-05,10.09941]
[1778853509913,40.71,78666.04,0.35,-0.10807,8e-05,10.11699]
[1778853515877,40.76,78656.22,0.35,-0.10913,8e-05,10.18458]
[1778853520051,40.77,78649.26,0.35,-0.10978,8e-05,10.22749]
[1778853520181,40.77,78649.26,0.35,-0.10978,8e-05,10.22749]
[1778853520140,40.77,78647.92,0.35,-0.1099,8e-05,10.23508]
[1778853522126,40.77,78647.92,0.35,-0.10992,8e-05,10.23689]
[1778853522129,40.77,78651.85,0.35,-0.10959,8e-05,10.21536]
[1778853527972,40.78,78653.08,0.35,-0.10951,8e-05,10.20989]
[1778853531537,40.78,78656.06,0.35,-0.10927,8e-05,10.19413]
[1778853532122,40.78,78667.03,0.35,-0.10835,8e-05,10.13367]
[1778853534516,40.78,78674.21,0.35,-0.10776,8e-05,10.09469]
[1778853535029,40.78,78668.35,0.35,-0.10825,8e-05,10.12703]
[1778853536546,40.78,78666.67,0.35,-0.10839,8e-05,10.13633]
[1778853536832,40.78,78666.67,0.35,-0.10839,8e-05,10.13633]
[1778853537062,40.78,78666.67,0.35,-0.10839,8e-05,10.13641]
[1778853538103,40.78,78666.67,0.35,-0.10839,8e-05,10.13641]
[1778853538166,40.78,78663.5,0.35,-0.10865,8e-05,10.15388]
[1778853539033,40.78,78663.5,0.35,-0.10865,8e-05,10.15388]
[1778853539106,40.78,78663.5,0.35,-0.10865,8e-05,10.15388]
[1778853539512,40.78,78663.5,0.35,-0.10865,8e-05,10.15388]
[1778853540117,40.78,78663.5,0.35,-0.10865,8e-05,10.15388]
[1778853540122,40.78,78671.43,0.35,-0.10799,8e-05,10.11023]
[1778853541125,40.78,78759.28,0.35,-0.10084,8e-05,9.63105]
[1778853541400,40.78,78759.28,0.35,-0.10084,8e-05,9.63105]
[1778853541805,40.78,78759.28,0.35,-0.10084,8e-05,9.63105]
[1778853542125,40.78,78761.25,0.35,-0.10068,8e-05,9.62061]
[1778853542442,40.78,78761.25,0.35,-0.10068,8e-05,9.62061]
[1778853542767,40.78,78761.25,0.35,-0.10068,8e-05,9.62061]
[1778853543159,40.78,78733.28,0.35,-0.10293,8e-05,9.77296]
[1778853544083,40.78,78733.28,0.35,-0.10293,8e-05,9.77296]
[1778853544146,40.78,78739.24,0.35,-0.10245,8e-05,9.74059]
[1778853544935,40.78,78739.24,0.35,-0.10245,8e-05,9.74059]
[1778853545155,40.79,78742.73,0.35,-0.10218,8e-05,9.72203]
[1778853545752,40.79,78742.73,0.35,-0.10218,8e-05,9.72203]
[1778853545873,40.79,78742.73,0.35,-0.10218,8e-05,9.72203]
[1778853546153,40.79,78742.73,0.35,-0.10218,8e-05,9.72203]
[1778853546192,40.79,78737.92,0.35,-0.10257,8e-05,9.74843]
[1778853547974,40.79,78737.92,0.35,-0.10257,8e-05,9.74875]
[1778853548067,40.79,78737.92,0.35,-0.10257,8e-05,9.74875]
[1778853548180,40.79,78752.09,0.35,-0.10144,8e-05,9.67194]
[1778853549187,40.79,78770.41,0.35,-0.09999,8e-05,9.57307]
[1778853552204,40.79,78760.27,0.35,-0.1008,8e-05,9.6285]
[1778853554225,40.79,78760.81,0.35,-0.10076,8e-05,9.62575]
[1778853554296,40.79,78769.27,0.35,-0.10009,8e-05,9.58008]
[1778853554335,40.79,78769.27,0.35,-0.10009,8e-05,9.58008]
[1778853554384,40.79,78769.27,0.35,-0.10009,8e-05,9.58008]
[1778853554989,40.79,78769.27,0.35,-0.10009,8e-05,9.58008]
[1778853555042,40.79,78769.27,0.35,-0.10009,8e-05,9.58008]
[1778853555234,40.79,78786.86,0.35,-0.09871,8e-05,9.48562]
[1778853556241,40.79,78799.1,0.35,-0.09777,8e-05,9.4208]
[1778853557181,40.79,78799.1,0.35,-0.09777,8e-05,9.4208]
[1778853557251,40.79,78815.47,0.35,-0.09651,8e-05,9.3338]
[1778853557761,40.79,78815.47,0.35,-0.09651,8e-05,9.3338]
[1778853558001,40.79,78815.47,0.35,-0.09651,8e-05,9.3338]
[1778853561277,40.8,78837.6,0.35,-0.09486,8e-05,9.21805]
[1778853562789,40.8,78844.36,0.35,-0.09435,8e-05,9.18273]
[1778853564300,40.8,78823.5,0.35,-0.09595,8e-05,9.2945]
[1778853567476,40.81,78818.39,0.35,-0.09635,8e-05,9.32271]
[1778853567527,40.81,78818.39,0.35,-0.09635,8e-05,9.32271]
[1778853567663,40.81,78812.85,0.35,-0.09678,8e-05,9.35227]
[1778853570217,40.81,78809.66,0.35,-0.09703,8e-05,9.36959]
[1778853570299,40.81,78796.87,0.35,-0.09802,8e-05,9.43844]
[1778853571477,40.81,78795.28,0.35,-0.0981,8e-05,9.44203]
[1778853571573,40.81,78785.38,0.35,-0.09888,8e-05,9.49562]
[1778853574079,40.81,78778.92,0.35,-0.0994,8e-05,9.53101]
[1778853575578,40.82,78780.11,0.35,-0.09933,8e-05,9.52643]
[1778853576635,40.82,78802.14,0.35,-0.09762,8e-05,9.40858]
[1778853577578,40.82,78802.14,0.35,-0.09762,8e-05,9.40858]
[1778853577836,40.82,78802.14,0.35,-0.09762,8e-05,9.40858]
[1778853578176,40.82,78802.14,0.35,-0.09762,8e-05,9.40858]
[1778853578185,40.82,78816.8,0.35,-0.0965,8e-05,9.33073]
[1778853578764,40.82,78830.73,0.35,-0.09543,8e-05,9.25685]
[1778853580593,40.82,78825.77,0.35,-0.09582,8e-05,9.28366]
[1778853580860,40.82,78825.77,0.35,-0.09582,8e-05,9.28366]
[1778853581076,40.82,78825.77,0.35,-0.09582,8e-05,9.28366]
[1778853581181,40.82,78798.9,0.35,-0.09789,8e-05,9.42752]
[1778853581475,40.82,78798.9,0.35,-0.09789,8e-05,9.42752]
[1778853581665,40.82,78798.9,0.35,-0.09789,8e-05,9.42752]
[1778853582275,40.82,78739.38,0.35,-0.10259,8e-05,9.74858]
[1778853582487,40.82,78739.38,0.35,-0.10259,8e-05,9.74858]
[1778853582851,40.82,78739.38,0.35,-0.10259,8e-05,9.74858]
[1778853583095,40.82,78739.38,0.35,-0.10259,8e-05,9.74858]
[1778853583196,40.82,78715.89,0.35,-0.1045,8e-05,9.87689]
[1778853583644,40.82,78715.89,0.35,-0.1045,8e-05,9.87689]
[1778853583715,40.82,78711.57,0.35,-0.10486,8e-05,9.90082]
[1778853584852,40.82,78711.57,0.35,-0.10486,8e-05,9.90082]
[1778853585020,40.82,78711.57,0.35,-0.10486,8e-05,9.90082]
[1778853585178,40.82,78711.57,0.35,-0.10486,8e-05,9.90082]
[1778853585248,40.82,78711.57,0.35,-0.10486,8e-05,9.90082]
[1778853585339,40.82,78714.1,0.35,-0.10466,8e-05,9.88734]
[1778853588230,40.83,78702.29,0.35,-0.10564,8e-05,9.95271]
[1778853594168,40.83,78702.38,0.35,-0.10565,8e-05,9.95348]
[1778853596229,40.83,78703.98,0.35,-0.10552,8e-05,9.94524]
[1778853596335,40.83,78703.98,0.35,-0.10552,8e-05,9.94524]
[1778853596326,40.83,78703.82,0.35,-0.10555,8e-05,9.94725]
[1778853597231,40.83,78703.82,0.35,-0.10555,8e-05,9.94725]
[1778853597314,40.83,78703.82,0.35,-0.10555,8e-05,9.94725]
[1778853597335,40.84,78703.01,0.35,-0.10563,8e-05,9.95224]
[1778853600172,40.84,78706.49,0.35,-0.10535,8e-05,9.93381]
[1778853600215,40.84,78705.21,0.35,-0.10547,8e-05,9.94138]
[1778853600554,40.84,78705.21,0.35,-0.10547,8e-05,9.94138]
[1778853600794,40.84,78705.21,0.35,-0.10547,8e-05,9.94138]
[1778853601012,40.84,78705.21,0.35,-0.10547,8e-05,9.94138]
[1778853601226,40.84,78709.04,0.35,-0.10515,8e-05,9.92047]
[1778853601489,40.84,78709.04,0.35,-0.10515,8e-05,9.92047]
[1778853601663,40.84,78709.04,0.35,-0.10515,8e-05,9.92047]
[1778853601796,40.84,78709.04,0.35,-0.10515,8e-05,9.92047]
[1778853601910,40.84,78709.04,0.35,-0.10515,8e-05,9.92047]
[1778853602259,40.84,78709.04,0.35,-0.10515,8e-05,9.92047]
[1778853602300,40.84,78718.07,0.35,-0.10442,8e-05,9.87123]
[1778853603327,40.84,78718.07,0.35,-0.10442,8e-05,9.87123]
[1778853603708,40.84,78718.07,0.35,-0.10442,8e-05,9.8718]
[1778853603779,40.84,78705.57,0.35,-0.10545,8e-05,9.94036]
[1778853605768,40.84,78682.95,0.35,-0.10732,8e-05,10.0642]
[1778853606514,40.84,78682.95,0.35,-0.10732,8e-05,10.0642]
[1778853606760,40.84,78682.95,0.35,-0.10732,8e-05,10.0642]
[1778853606841,40.84,78682.95,0.35,-0.10732,8e-05,10.0642]
[1778853606886,40.84,78676.74,0.35,-0.10783,8e-05,10.09825]
[1778853608370,40.84,78661.45,0.35,-0.10911,8e-05,10.18215]
[1778853608668,40.84,78661.45,0.35,-0.10911,8e-05,10.18215]
[1778853609342,40.84,78661.45,0.35,-0.10911,8e-05,10.18215]
[1778853609370,40.84,78654.18,0.35,-0.10972,8e-05,10.22191]
[1778853612104,40.84,78652.53,0.35,-0.10986,8e-05,10.23102]
[1778853612124,40.84,78642.47,0.35,-0.11071,8e-05,10.28671]
[1778853613219,40.84,78642.47,0.35,-0.11071,8e-05,10.28671]
[1778853613266,40.84,78639.9,0.35,-0.11093,9e-05,10.30086]
[1778853615045,40.84,78636.85,0.35,-0.11119,9e-05,10.31807]
[1778853615091,40.84,78627.46,0.35,-0.112,9e-05,10.37036]
[1778853617004,40.84,78624.59,0.35,-0.11225,9e-05,10.38627]
[1778853617118,40.84,78624.59,0.35,-0.11225,9e-05,10.38627]
[1778853617124,40.84,78624.59,0.35,-0.11225,9e-05,10.38627]
[1778853617267,40.84,78624.59,0.35,-0.11225,9e-05,10.38627]
[1778853618722,40.86,78620.41,0.35,-0.11268,9e-05,10.41407]
[1778853618795,40.86,78620.41,0.35,-0.11268,9e-05,10.41407]
[1778853619043,40.86,78620.41,0.35,-0.11268,9e-05,10.41407]
[1778853619106,40.86,78620.41,0.35,-0.11268,9e-05,10.41407]
[1778853619149,40.86,78624.24,0.35,-0.11238,9e-05,10.39473]
[1778853619505,40.86,78624.24,0.35,-0.11238,9e-05,10.39473]
[1778853619558,40.86,78624.24,0.35,-0.11238,9e-05,10.39473]
[1778853619758,40.86,78624.24,0.35,-0.11238,9e-05,10.39493]
[1778853621346,40.86,78624.24,0.35,-0.11238,9e-05,10.39493]
[1778853621695,40.86,78626.37,0.35,-0.1122,9e-05,10.38365]
[1778853622316,40.86,78626.37,0.35,-0.1122,9e-05,10.38365]
[1778853622402,40.86,78626.37,0.35,-0.1122,9e-05,10.38365]
[1778853622399,40.88,78641.98,0.35,-0.11095,9e-05,10.30276]
[1778853622607,40.88,78641.98,0.35,-0.11095,9e-05,10.30276]
[1778853622744,40.88,78641.98,0.35,-0.11095,9e-05,10.30276]
[1778853623013,40.88,78641.98,0.35,-0.11095,9e-05,10.30276]
[1778853623154,40.88,78641.98,0.35,-0.11095,9e-05,10.30276]
[1778853623363,40.88,78633.84,0.35,-0.11165,9e-05,10.34775]
[1778853623897,40.88,78633.84,0.35,-0.11165,9e-05,10.34775]
[1778853623907,40.88,78633.84,0.35,-0.11165,9e-05,10.34775]
[1778853623947,40.88,78633.84,0.35,-0.11165,9e-05,10.34775]
[1778853623990,40.88,78633.84,0.35,-0.11165,9e-05,10.34775]
[1778853624417,40.88,78623.6,0.35,-0.11253,9e-05,10.40512]
[1778853624975,40.88,78623.6,0.35,-0.11253,9e-05,10.40512]
[1778853625205,40.88,78611.75,0.35,-0.11356,9e-05,10.47083]
[1778853626435,40.88,78600.89,0.35,-0.1145,9e-05,10.53167]
[1778853626598,40.88,78600.89,0.35,-0.1145,9e-05,10.53167]
[1778853626650,40.88,78600.89,0.35,-0.1145,9e-05,10.53167]
[1778853627542,40.89,78601.97,0.35,-0.11447,9e-05,10.52925]
[1778853628152,40.89,78619.13,0.35,-0.11298,9e-05,10.434]
[1778853630265,40.9,78619.13,0.35,-0.11303,9e-05,10.43738]
[1778853630424,40.9,78647.87,0.35,-0.11058,8e-05,10.27848]
[1778853630535,40.9,78647.87,0.35,-0.11058,8e-05,10.27848]
[1778853632651,40.9,78652.14,0.35,-0.11017,8e-05,10.25018]
[1778853632757,40.9,78652.14,0.35,-0.11017,8e-05,10.25018]
[1778853632888,40.9,78645.18,0.35,-0.11077,8e-05,10.28907]
[1778853633720,40.9,78645.18,0.35,-0.11077,8e-05,10.28907]
[1778853633831,40.9,78645.18,0.35,-0.11077,8e-05,10.28907]
[1778853633928,40.9,78674.47,0.35,-0.10831,8e-05,10.128]
[1778853636179,40.9,78679.33,0.35,-0.10791,8e-05,10.1015]
[1778853636247,40.9,78679.33,0.35,-0.10791,8e-05,10.1015]
[1778853636271,40.9,78679.33,0.35,-0.10791,8e-05,10.1015]
[1778853636277,40.9,78689.75,0.35,-0.10705,8e-05,10.04477]
[1778853636496,40.9,78689.75,0.35,-0.10705,8e-05,10.04477]
[1778853636657,40.9,78689.75,0.35,-0.10705,8e-05,10.04477]
[1778853637039,40.9,78689.75,0.35,-0.10705,8e-05,10.04477]
[1778853637210,40.9,78689.75,0.35,-0.10705,8e-05,10.04477]
[1778853637320,40.9,78689.75,0.35,-0.10705,8e-05,10.04477]
[1778853637325,40.9,78694.18,0.35,-0.10669,8e-05,10.02093]
[1778853637541,40.9,78694.18,0.35,-0.10669,8e-05,10.02093]
[1778853637589,40.9,78694.18,0.35,-0.10669,8e-05,10.02093]
[1778853638253,40.9,78694.18,0.35,-0.10669,8e-05,10.02093]
[1778853638258,40.91,78675.45,0.35,-0.10825,8e-05,10.12401]
[1778853638542,40.91,78675.45,0.35,-0.10825,8e-05,10.12401]
[1778853638760,40.91,78675.45,0.35,-0.10825,8e-05,10.12401]
[1778853638968,40.91,78675.45,0.35,-0.10825,8e-05,10.12401]
[1778853639352,40.91,78675.45,0.35,-0.10825,8e-05,10.12401]
[1778853639398,40.91,78675.45,0.35,-0.10825,8e-05,10.12401]
[1778853639429,40.91,78675.45,0.35,-0.10825,8e-05,10.12401]
[1778853639440,40.92,78644.57,0.35,-0.11094,8e-05,10.30029]
[1778853639821,40.92,78644.57,0.35,-0.11094,8e-05,10.30029]
[1778853641456,40.92,78644.57,0.35,-0.11094,8e-05,10.30029]
[1778853640944,40.92,78627.9,0.35,-0.11237,9e-05,10.39303]
[1778853642959,40.93,78609.97,0.35,-0.11393,9e-05,10.49334]
[1778853646421,40.93,78621.93,0.35,-0.11292,9e-05,10.42819]
[1778853649566,40.93,78626.79,0.35,-0.11252,9e-05,10.40266]
[1778853649645,40.93,78626.79,0.35,-0.11252,9e-05,10.40266]
[1778853650011,40.94,78630.77,0.35,-0.11219,9e-05,10.38116]
[1778853650572,40.94,78630.77,0.35,-0.11219,9e-05,10.38116]
[1778853650625,40.94,78630.77,0.35,-0.11219,9e-05,10.38116]
[1778853651019,40.94,78624.3,0.35,-0.11275,9e-05,10.41749]
[1778853652202,40.94,78624.3,0.35,-0.11275,9e-05,10.41749]
[1778853652240,40.94,78604.7,0.35,-0.11445,9e-05,10.52661]
[1778853652686,40.94,78604.7,0.35,-0.11445,9e-05,10.52661]
[1778853652702,40.94,78604.7,0.35,-0.11445,9e-05,10.52661]
[1778853653362,40.94,78619.67,0.35,-0.11317,9e-05,10.44454]
[1778853655052,40.94,78635.93,0.35,-0.11178,9e-05,10.35507]
[1778853656094,40.94,78635.93,0.35,-0.11178,9e-05,10.35507]
[1778853656110,40.94,78635.93,0.35,-0.11178,9e-05,10.35507]
[1778853656152,40.94,78635.93,0.35,-0.11178,9e-05,10.35507]
[1778853656157,40.94,78645.11,0.35,-0.11101,8e-05,10.30477]
[1778853660449,40.95,78658.65,0.35,-0.10989,8e-05,10.2322]
[1778853660611,40.95,78658.65,0.35,-0.10989,8e-05,10.2322]
[1778853660850,40.95,78658.65,0.35,-0.10989,8e-05,10.2322]
[1778853661010,40.95,78658.65,0.35,-0.10989,8e-05,10.2322]
[1778853661197,40.95,78658.65,0.35,-0.10989,8e-05,10.2322]
[1778853661446,40.95,78669.91,0.35,-0.10895,8e-05,10.17077]
[1778853663683,40.95,78666.07,0.35,-0.10928,8e-05,10.19241]
[1778853663711,40.95,78666.07,0.35,-0.10928,8e-05,10.19241]
[1778853663989,40.95,78666.07,0.35,-0.10928,8e-05,10.19241]
[1778853664245,40.95,78666.07,0.35,-0.10928,8e-05,10.19241]
[1778853665935,40.96,78665.35,0.35,-0.10937,8e-05,10.19789]
[1778853666054,40.96,78665.35,0.35,-0.10937,8e-05,10.19789]
[1778853666103,40.96,78665.35,0.35,-0.10937,8e-05,10.19789]
[1778853666172,40.96,78665.35,0.35,-0.10937,8e-05,10.19789]
[1778853668177,40.96,78670.64,0.35,-0.10894,8e-05,10.16988]
[1778853668244,40.96,78670.64,0.35,-0.10894,8e-05,10.16988]
[1778853668254,40.96,78670.64,0.35,-0.10894,8e-05,10.16988]
[1778853668285,40.96,78670.64,0.35,-0.10894,8e-05,10.16988]
[1778853670222,40.96,78666.04,0.35,-0.10934,8e-05,10.19592]
[1778853670280,40.96,78666.04,0.35,-0.10934,8e-05,10.19592]
[1778853670290,40.96,78668.59,0.35,-0.10913,8e-05,10.18214]
[1778853672151,40.96,78667.56,0.35,-0.10922,8e-05,10.18804]
[1778853672199,40.96,78667.56,0.35,-0.10922,8e-05,10.18804]
[1778853672240,40.96,78664.88,0.35,-0.10945,8e-05,10.20327]
[1778853673353,40.96,78664.88,0.35,-0.10945,8e-05,10.20327]
[1778853673569,40.96,78658.63,0.35,-0.10998,8e-05,10.2381]
[1778853678303,40.97,78661.68,0.35,-0.10975,8e-05,10.22287]
[1778853678406,40.97,78661.68,0.35,-0.10975,8e-05,10.22287]
[1778853678464,40.97,78661.85,0.35,-0.10974,8e-05,10.22239]
[1778853680411,40.97,78663.71,0.35,-0.10959,8e-05,10.2126]
[1778853682180,40.97,78666.87,0.35,-0.10934,8e-05,10.19616]
[1778853682302,40.97,78666.87,0.35,-0.10934,8e-05,10.19616]
[1778853682402,40.97,78664.25,0.35,-0.10956,8e-05,10.211]
[1778853684620,40.98,78660.74,0.35,-0.10987,8e-05,10.23115]
[1778853684651,40.98,78660.74,0.35,-0.10987,8e-05,10.23115]
[1778853685293,40.98,78661.06,0.35,-0.10985,8e-05,10.22981]
[1778853686403,40.98,78661.06,0.35,-0.10985,8e-05,10.22981]
[1778853686406,40.98,78654.6,0.35,-0.1104,8e-05,10.26577]
[1778853688319,40.98,78644.91,0.35,-0.11123,8e-05,10.31977]
[1778853691342,40.98,78653.69,0.35,-0.11046,8e-05,10.26726]
[1778853692340,40.98,78653.69,0.35,-0.11046,8e-05,10.26726]
[1778853694791,40.99,78661.56,0.35,-0.10981,8e-05,10.22509]
[1778853695371,40.99,78662.61,0.35,-0.10973,8e-05,10.21973]
[1778853698310,40.99,78662.47,0.35,-0.10975,8e-05,10.22131]
[1778853698615,40.99,78664.45,0.35,-0.10959,8e-05,10.21085]
[1778853698692,40.99,78664.45,0.35,-0.10959,8e-05,10.21085]
[1778853699013,40.99,78664.45,0.35,-0.10959,8e-05,10.21085]
[1778853699455,40.99,78664.45,0.35,-0.10959,8e-05,10.21085]
[1778853699521,40.99,78702.72,0.35,-0.10641,8e-05,10.00142]
[1778853699855,40.99,78702.72,0.35,-0.10641,8e-05,10.00142]
[1778853701167,40.99,78703.53,0.35,-0.10635,8e-05,9.99748]
[1778853701442,40.99,78714.52,0.35,-0.10545,8e-05,9.93779]
[1778853702753,40.99,78719.79,0.35,-0.10503,8e-05,9.90938]
[1778853702787,40.99,78719.79,0.35,-0.10503,8e-05,9.90938]
[1778853702841,40.99,78719.79,0.35,-0.10503,8e-05,9.90938]
[1778853702898,40.99,78719.79,0.35,-0.10503,8e-05,9.90938]
[1778853703209,40.99,78719.79,0.35,-0.10503,8e-05,9.90938]
[1778853703421,40.99,78719.79,0.35,-0.10503,8e-05,9.90938]
[1778853703486,40.99,78719.79,0.35,-0.10503,8e-05,9.90938]
[1778853703540,40.99,78719.79,0.35,-0.10503,8e-05,9.90938]
[1778853703489,41.0,78724.73,0.35,-0.10464,8e-05,9.8832]
[1778853708494,41.0,78725.14,0.35,-0.10462,8e-05,9.88226]
[1778853708897,41.0,78725.14,0.35,-0.10462,8e-05,9.88226]
[1778853708962,41.0,78725.14,0.35,-0.10462,8e-05,9.88226]
[1778853709557,41.0,78725.14,0.35,-0.10462,8e-05,9.88226]
[1778853709501,41.0,78726.93,0.35,-0.10448,8e-05,9.87287]
[1778853711580,41.0,78780.28,0.35,-0.10022,8e-05,9.58497]
[1778853712538,41.0,78781.03,0.35,-0.10018,8e-05,9.58214]
[1778853713552,41.0,78794.66,0.35,-0.09912,8e-05,9.50939]
[1778853715567,41.0,78812.75,0.35,-0.09772,8e-05,9.41327]
[1778853717585,41.01,78783.68,0.35,-0.09999,8e-05,9.56938]
[1778853721309,41.01,78803.41,0.35,-0.09846,8e-05,9.46398]
[1778853722587,41.01,78813.37,0.35,-0.09769,8e-05,9.41135]
[1778853724153,41.01,78823.99,0.35,-0.09688,8e-05,9.35483]
[1778853727259,41.01,78821.86,0.35,-0.09704,8e-05,9.36653]
[1778853727300,41.01,78821.86,0.35,-0.09704,8e-05,9.36653]
[1778853727383,41.01,78821.86,0.35,-0.09704,8e-05,9.36653]
[1778853727396,41.01,78823.01,0.35,-0.09696,8e-05,9.36062]
[1778853732018,41.01,78829.23,0.35,-0.0965,8e-05,9.32861]
[1778853732224,41.01,78829.23,0.35,-0.0965,8e-05,9.32861]
[1778853732228,41.01,78842.94,0.35,-0.09545,8e-05,9.25594]
[1778853733207,41.01,78859.23,0.35,-0.09423,8e-05,9.17054]
[1778853734526,41.01,78884.94,0.35,-0.09232,7e-05,9.03545]
[1778853734972,41.02,78894.91,0.35,-0.09159,7e-05,8.98382]
[1778853737762,41.02,78907.7,0.35,-0.09068,7e-05,8.91857]
[1778853739729,41.02,78912.79,0.35,-0.09031,7e-05,8.8926]
[1778853739763,41.02,78912.79,0.35,-0.09031,7e-05,8.8926]
[1778853740577,41.02,78912.79,0.35,-0.09031,7e-05,8.8926]
[1778853740615,41.02,78910.6,0.35,-0.09048,7e-05,8.90458]
[1778853742263,41.03,78903.79,0.35,-0.09099,7e-05,8.94113]
[1778853743649,41.03,78882.09,0.35,-0.09259,7e-05,9.05502]
[1778853744824,41.03,78870.37,0.35,-0.09348,7e-05,9.11743]
[1778853749847,41.03,78869.82,0.35,-0.09353,7e-05,9.12151]
[1778853753454,41.03,78877.36,0.35,-0.09294,7e-05,9.0775]
[1778853753679,41.03,78889.73,0.35,-0.09203,7e-05,9.013]
[1778853753884,41.03,78889.73,0.35,-0.09203,7e-05,9.0131]
[1778853756099,41.04,78893.44,0.35,-0.09176,7e-05,8.99392]
[1778853756107,41.04,78898.75,0.35,-0.09137,7e-05,8.96633]
[1778853756728,41.04,78898.75,0.35,-0.09137,7e-05,8.96633]
[1778853756779,41.04,78898.75,0.35,-0.09137,7e-05,8.96633]
[1778853757224,41.04,78912.16,0.35,-0.09039,7e-05,8.89666]
[1778853762496,41.04,78916.61,0.35,-0.09009,7e-05,8.87475]
[1778853762697,41.04,78917.99,0.35,-0.09,7e-05,8.86824]
[1778853762783,41.04,78917.99,0.35,-0.09,7e-05,8.86824]
[1778853763505,41.04,78919.36,0.35,-0.0899,7e-05,8.86112]
[1778853766067,41.04,78902.26,0.35,-0.09115,7e-05,8.95107]
[1778853767197,41.04,78879.04,0.35,-0.09287,7e-05,9.07268]
[1778853773014,41.05,78895.83,0.35,-0.09166,7e-05,8.98682]
[1778853774595,41.05,78895.83,0.35,-0.09166,7e-05,8.98682]
[1778853774611,41.05,78895.83,0.35,-0.09166,7e-05,8.98682]
[1778853774615,41.05,78886.12,0.35,-0.09237,7e-05,9.03771]
[1778853776204,41.05,78886.12,0.35,-0.09237,7e-05,9.03781]
[1778853779081,41.05,78891.49,0.35,-0.09198,7e-05,9.01002]
[1778853779117,41.05,78890.47,0.35,-0.09206,7e-05,9.01547]
[1778853783216,41.05,78881.04,0.35,-0.09276,7e-05,9.06526]
[1778853783313,41.05,78877.84,0.35,-0.093,7e-05,9.08215]
[1778853786053,41.05,78873.01,0.35,-0.09336,7e-05,9.10766]
[1778853786218,41.05,78873.01,0.35,-0.09336,7e-05,9.10766]
[1778853788730,41.05,78877.27,0.35,-0.09305,7e-05,9.08543]
[1778853788834,41.05,78877.27,0.35,-0.09305,7e-05,9.08543]
[1778853789166,41.05,78877.27,0.35,-0.09305,7e-05,9.08543]
[1778853789590,41.05,78877.27,0.35,-0.09305,7e-05,9.08543]
[1778853789684,41.05,78867.47,0.35,-0.09378,7e-05,9.13695]
[1778853790015,41.05,78867.47,0.35,-0.09378,7e-05,9.13695]
[1778853790286,41.05,78867.47,0.35,-0.09378,7e-05,9.13695]
[1778853790597,41.05,78867.47,0.35,-0.09378,7e-05,9.13695]
[1778853790666,41.05,78855.59,0.35,-0.09467,8e-05,9.19951]
[1778853791075,41.05,78855.59,0.35,-0.09467,8e-05,9.19951]
[1778853795020,41.05,78853.37,0.35,-0.09484,8e-05,9.2116]
[1778853797112,41.06,78859.51,0.35,-0.09438,8e-05,9.17956]
[1778853797142,41.06,78859.51,0.35,-0.09438,8e-05,9.17956]
[1778853797188,41.06,78869.54,0.35,-0.09364,7e-05,9.12698]
[1778853798203,41.06,78890.97,0.35,-0.09205,7e-05,9.01461]
[1778853799228,41.06,78912.05,0.35,-0.0905,7e-05,8.90472]
[1778853800435,41.06,78912.05,0.35,-0.0905,7e-05,8.90472]
[1778853801674,41.06,78902.8,0.35,-0.09118,7e-05,8.95266]
[1778853801661,41.06,78879.46,0.35,-0.0929,7e-05,9.07498]
[1778853802230,41.06,78879.46,0.35,-0.0929,7e-05,9.07521]
[1778853803557,41.06,78879.46,0.35,-0.0929,7e-05,9.07521]
[1778853803634,41.06,78891.68,0.35,-0.092,7e-05,9.01131]
[1778853808845,41.06,78891.09,0.35,-0.09205,7e-05,9.01511]
[1778853809279,41.06,78891.09,0.35,-0.09205,7e-05,9.01511]
[1778853809291,41.06,78899.51,0.35,-0.09144,7e-05,8.97131]
[1778853811261,41.06,78908.07,0.35,-0.09081,7e-05,8.92693]
[1778853811359,41.06,78912.05,0.35,-0.09049,7e-05,8.90164]
[1778853811799,41.06,78912.05,0.35,-0.09049,7e-05,8.90164]
[1778853813323,41.06,78899.26,0.35,-0.09143,7e-05,8.96892]
[1778853816083,41.06,78892.36,0.35,-0.09194,7e-05,9.00534]
[1778853816131,41.06,78892.36,0.35,-0.09194,7e-05,9.00534]
[1778853816342,41.06,78890.58,0.35,-0.09208,7e-05,9.01481]
[1778853821349,41.07,78891.82,0.35,-0.09199,7e-05,9.00901]
[1778853821397,41.07,78880.76,0.35,-0.09284,7e-05,9.06891]
[1778853823634,41.07,78880.76,0.35,-0.09284,7e-05,9.06907]
[1778853823708,41.07,78865.66,0.35,-0.09398,7e-05,9.14908]
[1778853825701,41.07,78865.66,0.35,-0.09398,7e-05,9.14907]
[1778853825715,41.07,78865.66,0.35,-0.09398,7e-05,9.14907]
[1778853825719,41.07,78851.05,0.35,-0.09507,8e-05,9.22604]
[1778853830909,41.07,78845.46,0.35,-0.09548,8e-05,9.25415]
[1778853831129,41.07,78845.46,0.35,-0.09548,8e-05,9.25415]
[1778853831481,41.07,78863.65,0.35,-0.09411,7e-05,9.15833]
[1778853831777,41.07,78863.65,0.35,-0.09411,7e-05,9.15833]
[1778853835240,41.07,78862.33,0.35,-0.0942,7e-05,9.16501]
[1778853839194,41.07,78860.19,0.35,-0.09436,8e-05,9.17586]
[1778853842552,41.07,78847.87,0.35,-0.09528,8e-05,9.24022]
[1778853843485,41.07,78847.87,0.35,-0.09528,8e-05,9.24022]
[1778853843609,41.07,78847.87,0.35,-0.09528,8e-05,9.24022]
[1778853843642,41.07,78829.73,0.35,-0.09666,8e-05,9.33624]
[1778853844814,41.06,78829.39,0.35,-0.09667,8e-05,9.33753]
[1778853844870,41.06,78829.39,0.35,-0.09667,8e-05,9.33753]
[1778853845396,41.06,78829.39,0.35,-0.09667,8e-05,9.33753]
[1778853845431,41.06,78829.39,0.35,-0.09667,8e-05,9.33753]
[1778853845571,41.07,78818.86,0.35,-0.09748,8e-05,9.39358]
[1778853846279,41.07,78818.86,0.35,-0.09748,8e-05,9.39358]
[1778853846755,41.07,78791.48,0.35,-0.09961,8e-05,9.53961]
[1778853850623,41.06,78781.98,0.35,-0.10035,8e-05,9.59038]
[1778853852702,41.06,78783.17,0.35,-0.10025,8e-05,9.58387]
[1778853852750,41.06,78783.17,0.35,-0.10025,8e-05,9.58387]
[1778853853660,41.06,78782.36,0.35,-0.10031,8e-05,9.58772]
[1778853855363,41.06,78782.36,0.35,-0.10031,8e-05,9.58772]
[1778853855430,41.06,78782.36,0.35,-0.10031,8e-05,9.58772]
[1778853857672,41.06,78795.1,0.35,-0.09931,8e-05,9.51903]
[1778853857911,41.06,78795.1,0.35,-0.09931,8e-05,9.51903]
[1778853858429,41.06,78795.1,0.35,-0.09931,8e-05,9.51903]
[1778853858681,41.06,78806.46,0.35,-0.09842,8e-05,9.45842]
[1778853859051,41.06,78806.46,0.35,-0.09842,8e-05,9.45842]
[1778853861708,41.06,78827.69,0.35,-0.09679,8e-05,9.34587]
[1778853862754,41.06,78849.59,0.35,-0.09513,8e-05,9.22995]
[1778853863363,41.06,78849.59,0.35,-0.09513,8e-05,9.22995]
[1778853864748,41.06,78849.76,0.35,-0.09512,8e-05,9.22935]
[1778853864728,41.06,78862.83,0.35,-0.09414,7e-05,9.16085]
[1778853865179,41.06,78862.83,0.35,-0.09414,7e-05,9.16085]
[1778853865732,41.07,78873.15,0.35,-0.09338,7e-05,9.10734]
[1778853868794,41.07,78876.87,0.35,-0.09311,7e-05,9.08838]
[1778853868836,41.07,78870.86,0.35,-0.09356,7e-05,9.12015]
[1778853869066,41.07,78870.86,0.35,-0.09356,7e-05,9.12015]
[1778853869075,41.07,78870.86,0.35,-0.09356,7e-05,9.12015]
[1778853869111,41.07,78870.86,0.35,-0.09356,7e-05,9.12015]
[1778853869171,41.07,78870.86,0.35,-0.09356,7e-05,9.12015]
[1778853869200,41.07,78870.86,0.35,-0.09356,7e-05,9.12015]
[1778853869762,41.07,78868.72,0.35,-0.09373,7e-05,9.13161]
[1778853870808,41.07,78877.84,0.35,-0.09305,7e-05,9.08366]
[1778853874758,41.07,78882.0,0.35,-0.0927,7e-05,9.057]
[1778853874800,41.07,78881.22,0.35,-0.09275,7e-05,9.06111]
[1778853875695,41.07,78881.22,0.35,-0.09275,7e-05,9.06111]
[1778853875772,41.07,78881.22,0.35,-0.09275,7e-05,9.06111]
[1778853875806,41.07,78879.37,0.35,-0.09289,7e-05,9.07083]
[1778853877687,41.07,78876.33,0.35,-0.09312,7e-05,9.08678]
[1778853877817,41.07,78875.66,0.35,-0.09317,7e-05,9.09031]
[1778853879834,41.07,78864.55,0.35,-0.094,7e-05,9.14863]
[1778853880565,41.07,78864.55,0.35,-0.094,7e-05,9.14863]
[1778853882584,41.07,78865.12,0.35,-0.09395,7e-05,9.14551]
[1778853882784,41.07,78865.12,0.35,-0.09395,7e-05,9.14551]
[1778853882800,41.07,78856.24,0.35,-0.09462,8e-05,9.19226]
[1778853882923,41.07,78856.24,0.35,-0.09462,8e-05,9.19226]
[1778853883245,41.07,78856.24,0.35,-0.09462,8e-05,9.19226]
[1778853883883,41.07,78839.64,0.35,-0.09587,8e-05,9.27979]
[1778853884751,41.07,78839.64,0.35,-0.09587,8e-05,9.27979]
[1778853884778,41.07,78838.75,0.35,-0.09594,8e-05,9.28454]
[1778853885552,41.07,78838.75,0.35,-0.09594,8e-05,9.28454]
[1778853885693,41.07,78838.75,0.35,-0.09594,8e-05,9.28454]
[1778853885751,41.07,78838.75,0.35,-0.09594,8e-05,9.28454]
[1778853885757,41.07,78854.6,0.35,-0.09474,8e-05,9.20085]
[1778853886565,41.07,78854.6,0.35,-0.09474,8e-05,9.20085]
[1778853886799,41.07,78854.6,0.35,-0.09474,8e-05,9.20085]
[1778853886637,41.07,78864.93,0.35,-0.09396,7e-05,9.1463]
[1778853886998,41.07,78864.93,0.35,-0.09396,7e-05,9.1463]
[1778853887108,41.07,78909.61,0.35,-0.09066,7e-05,8.91259]
[1778853887913,41.07,78909.61,0.35,-0.09066,7e-05,8.91259]
[1778853888316,41.07,78909.61,0.35,-0.09066,7e-05,8.91259]
[1778853888407,41.07,78927.21,0.35,-0.0894,7e-05,8.82175]
[1778853889060,41.07,78927.21,0.35,-0.0894,7e-05,8.82175]
[1778853889418,41.07,78927.21,0.35,-0.0894,7e-05,8.82175]
[1778853889435,41.07,78924.8,0.35,-0.08957,7e-05,8.83429]
[1778853889960,41.07,78924.8,0.35,-0.08957,7e-05,8.83429]
[1778853890103,41.07,78924.8,0.35,-0.08957,7e-05,8.83429]
[1778853890284,41.07,78924.8,0.35,-0.08957,7e-05,8.83429]
[1778853890385,41.07,78922.7,0.35,-0.08972,7e-05,8.84521]
[1778853892788,41.07,78911.97,0.35,-0.0905,7e-05,8.90086]
[1778853893280,41.07,78911.97,0.35,-0.0905,7e-05,8.90086]
[1778853894436,41.07,78913.69,0.35,-0.09037,7e-05,8.89183]
[1778853894546,41.07,78913.69,0.35,-0.09037,7e-05,8.89183]
[1778853894647,41.07,78908.19,0.35,-0.09077,7e-05,8.92036]
[1778853896298,41.07,78908.19,0.35,-0.09077,7e-05,8.92024]
[1778853902415,41.07,78911.26,0.35,-0.09057,7e-05,8.90571]
[1778853902419,41.07,78911.26,0.35,-0.09057,7e-05,8.90571]
[1778853902490,41.07,78911.26,0.35,-0.09057,7e-05,8.90571]
[1778853902840,41.07,78912.36,0.35,-0.09049,7e-05,8.90022]
[1778853905103,41.07,78928.21,0.35,-0.08935,7e-05,8.81841]
[1778853911113,41.08,78919.85,0.35,-0.08996,7e-05,8.86246]
[1778853912483,41.08,78919.85,0.35,-0.08996,7e-05,8.86246]
[1778853912597,41.08,78919.85,0.35,-0.08996,7e-05,8.86246]
[1778853912695,41.08,78928.64,0.35,-0.08933,7e-05,8.81692]
[1778853914831,41.08,78928.82,0.35,-0.08932,7e-05,8.81599]
[1778853914578,41.08,78949.76,0.35,-0.08782,7e-05,8.70787]
[1778853915144,41.08,78949.76,0.35,-0.08782,7e-05,8.70804]
[1778853916850,41.08,78949.76,0.35,-0.08782,7e-05,8.70804]
[1778853916938,41.08,78947.96,0.35,-0.08795,7e-05,8.71751]
[1778853917153,41.08,78945.21,0.35,-0.08817,7e-05,8.7336]
[1778853918880,41.08,78945.21,0.35,-0.08817,7e-05,8.7336]
[1778853918953,41.08,78944.73,0.35,-0.08821,7e-05,8.73625]
[1778853919168,41.09,78950.59,0.35,-0.08781,7e-05,8.70779]
[1778853920242,41.09,78950.59,0.35,-0.08781,7e-05,8.70779]
[1778853920311,41.09,78948.98,0.35,-0.08796,7e-05,8.71829]
[1778853923104,41.1,78941.8,0.35,-0.08852,7e-05,8.7593]
[1778853923168,41.1,78941.8,0.35,-0.08852,7e-05,8.7593]
[1778853923876,41.11,78929.1,0.35,-0.08946,7e-05,8.82654]
[1778853924352,41.11,78916.58,0.35,-0.09036,7e-05,8.89143]
[1778853925322,41.11,78916.58,0.35,-0.09036,7e-05,8.89143]
[1778853925627,41.11,78916.58,0.35,-0.09036,7e-05,8.89143]
[1778853925723,41.11,78897.41,0.35,-0.09177,7e-05,8.99176]
[1778853926981,41.11,78897.41,0.35,-0.09177,7e-05,8.99203]
[1778853926995,41.11,78897.41,0.35,-0.09177,7e-05,8.99203]
[1778853926998,41.11,78897.41,0.35,-0.09177,7e-05,8.99203]
[1778853927014,41.11,78897.41,0.35,-0.09177,7e-05,8.99203]
[1778853927079,41.11,78897.41,0.35,-0.09177,7e-05,8.99203]
[1778853927702,41.1,78895.39,0.35,-0.09186,7e-05,8.99788]
[1778853929276,41.09,78906.57,0.35,-0.09101,7e-05,8.93729]
[1778853932574,41.08,78917.64,0.35,-0.09012,7e-05,8.87216]
[1778853935354,41.08,78914.58,0.35,-0.09034,7e-05,8.88767]
[1778853935357,41.08,78914.58,0.35,-0.09034,7e-05,8.88767]
[1778853935391,41.08,78914.58,0.35,-0.09034,7e-05,8.88767]
[1778853935448,41.08,78910.02,0.35,-0.09067,7e-05,8.91096]
[1778853937322,41.08,78910.02,0.35,-0.09066,7e-05,8.91052]
[1778853937403,41.08,78910.02,0.35,-0.09066,7e-05,8.91052]
[1778853937725,41.08,78913.09,0.35,-0.09042,7e-05,8.8937]
[1778853938736,41.08,78901.01,0.35,-0.0913,7e-05,8.95646]
[1778853942375,41.07,78881.75,0.35,-0.09269,7e-05,9.05501]
[1778853947530,41.07,78882.66,0.35,-0.09263,7e-05,9.05054]
[1778853953432,41.07,78883.65,0.35,-0.09256,7e-05,9.04553]
[1778853955160,41.07,78884.21,0.35,-0.09252,7e-05,9.04263]
[1778853955905,41.07,78884.21,0.35,-0.09252,7e-05,9.04263]
[1778853955920,41.08,78870.09,0.35,-0.09357,7e-05,9.11677]
[1778853959945,41.07,78878.07,0.35,-0.09297,7e-05,9.0746]
[1778853964190,41.07,78883.16,0.35,-0.0926,7e-05,9.04804]
[1778853964303,41.07,78883.16,0.35,-0.0926,7e-05,9.04804]
[1778853964516,41.07,78883.16,0.35,-0.0926,7e-05,9.04804]
[1778853965714,41.07,78883.16,0.35,-0.0926,7e-05,9.04804]
[1778853965970,41.08,78879.71,0.35,-0.09285,7e-05,9.06627]
[1778853966062,41.08,78879.71,0.35,-0.09285,7e-05,9.06627]
[1778853966488,41.08,78879.71,0.35,-0.09285,7e-05,9.06627]
[1778853966777,41.08,78879.71,0.35,-0.09285,7e-05,9.06627]
[1778853966876,41.08,78866.92,0.35,-0.09381,7e-05,9.13341]
[1778853967481,41.08,78866.92,0.35,-0.09381,7e-05,9.13341]
[1778853968555,41.07,78858.17,0.35,-0.09446,8e-05,9.17938]
[1778853970669,41.07,78852.67,0.35,-0.09487,8e-05,9.20823]
[1778853970719,41.07,78841.33,0.35,-0.09573,8e-05,9.26794]
[1778853971617,41.07,78841.33,0.35,-0.09573,8e-05,9.26794]
[1778853971657,41.07,78832.69,0.35,-0.09638,8e-05,9.31348]
[1778853976698,41.07,78841.54,0.35,-0.09569,8e-05,9.26523]
[1778853977743,41.07,78844.84,0.35,-0.09544,8e-05,9.24752]
[1778853978239,41.07,78850.72,0.35,-0.09499,8e-05,9.21623]
[1778853978628,41.07,78851.33,0.35,-0.09494,8e-05,9.21301]
[1778853980642,41.07,78862.12,0.35,-0.09412,7e-05,9.15572]
[1778853981608,41.07,78862.12,0.35,-0.09412,7e-05,9.15572]
[1778853981650,41.07,78862.12,0.35,-0.09412,7e-05,9.15572]
[1778853981704,41.07,78861.22,0.35,-0.09419,7e-05,9.16033]
[1778853984972,41.07,78860.43,0.35,-0.09424,8e-05,9.16411]
[1778853985069,41.07,78860.43,0.35,-0.09424,8e-05,9.16411]
[1778853986171,41.07,78856.24,0.35,-0.09456,8e-05,9.18618]
[1778853987705,41.06,78837.24,0.35,-0.09599,8e-05,9.28584]
[1778853988979,41.06,78834.96,0.35,-0.09616,8e-05,9.29759]
[1778853988996,41.06,78834.96,0.35,-0.09616,8e-05,9.29759]
[1778853989720,41.06,78836.03,0.35,-0.09607,8e-05,9.2916]
[1778853990988,41.06,78839.97,0.35,-0.09577,8e-05,9.27047]
[1778853991601,41.06,78839.97,0.35,-0.09577,8e-05,9.27047]
[1778853991734,41.06,78838.5,0.35,-0.09583,8e-05,9.27303]
[1778853993750,41.06,78828.61,0.35,-0.09658,8e-05,9.3251]
[1778853999809,41.05,78812.21,0.35,-0.09781,8e-05,9.41019]
[1778854000802,41.05,78805.8,0.35,-0.0983,8e-05,9.44408]
[1778854001258,41.05,78805.8,0.35,-0.0983,8e-05,9.44408]
[1778854001809,41.05,78799.27,0.35,-0.0988,8e-05,9.47861]
[1778854003272,41.05,78796.01,0.35,-0.09905,8e-05,9.49568]
[1778854003823,41.05,78795.82,0.35,-0.09906,8e-05,9.49636]
[1778854005341,41.05,78790.16,0.35,-0.0995,8e-05,9.52622]
[1778854005532,41.05,78790.16,0.35,-0.0995,8e-05,9.52622]
[1778854005538,41.05,78790.16,0.35,-0.0995,8e-05,9.52622]
[1778854005841,41.05,78794.3,0.35,-0.09918,8e-05,9.50405]
[1778854006654,41.05,78794.3,0.35,-0.09918,8e-05,9.50405]
[1778854006693,41.05,78794.3,0.35,-0.09918,8e-05,9.50405]
[1778854006845,41.05,78801.63,0.35,-0.09861,8e-05,9.46492]
[1778854007145,41.05,78801.63,0.35,-0.09861,8e-05,9.46492]
[1778854007853,41.05,78809.83,0.35,-0.09797,8e-05,9.42095]
[1778854009776,41.05,78816.1,0.35,-0.09748,8e-05,9.38738]
[1778854011119,41.05,78820.09,0.35,-0.09716,8e-05,9.36555]
[1778854011558,41.05,78820.09,0.35,-0.09716,8e-05,9.36555]
[1778854011903,41.05,78823.87,0.35,-0.09687,8e-05,9.34508]
[1778854016916,41.04,78832.12,0.35,-0.09621,8e-05,9.29959]
[1778854017981,41.04,78832.12,0.35,-0.09621,8e-05,9.29959]
[1778854018336,41.04,78840.47,0.35,-0.09558,8e-05,9.25538]
[1778854018958,41.04,78860.76,0.35,-0.09404,7e-05,9.148]
[1778854024006,41.04,78856.01,0.35,-0.0944,8e-05,9.17262]
[1778854028013,41.04,78865.4,0.35,-0.09369,7e-05,9.1229]
[1778854028049,41.04,78865.4,0.35,-0.09369,7e-05,9.1229]
[1778854028165,41.04,78865.4,0.35,-0.09369,7e-05,9.1229]
[1778854028288,41.04,78865.4,0.35,-0.09369,7e-05,9.1229]
[1778854028360,41.04,78867.79,0.35,-0.09351,7e-05,9.11029]
[1778854031943,41.04,78873.41,0.35,-0.09309,7e-05,9.0807]
[1778854032270,41.04,78875.65,0.35,-0.09292,7e-05,9.06896]
[1778854032963,41.04,78875.65,0.35,-0.09292,7e-05,9.06896]
[1778854033996,41.04,78876.65,0.35,-0.09285,7e-05,9.06374]
[1778854035328,41.04,78877.09,0.35,-0.09282,7e-05,9.06147]
[1778854035962,41.04,78877.09,0.35,-0.09282,7e-05,9.06147]
[1778854036273,41.04,78876.87,0.35,-0.09283,7e-05,9.06266]
[1778854036285,41.04,78876.87,0.35,-0.09283,7e-05,9.06266]
[1778854036569,41.04,78876.87,0.35,-0.09283,7e-05,9.06266]
[1778854038337,41.04,78877.05,0.35,-0.09282,7e-05,9.06179]
[1778854038362,41.04,78891.94,0.35,-0.09172,7e-05,8.98359]
[1778854039596,41.04,78891.94,0.35,-0.09172,7e-05,8.98359]
[1778854039825,41.04,78891.94,0.35,-0.09172,7e-05,8.98359]
[1778854039919,41.04,78893.96,0.35,-0.09157,7e-05,8.97286]
[1778854042495,41.04,78900.95,0.35,-0.09105,7e-05,8.93612]
[1778854042559,41.04,78900.95,0.35,-0.09105,7e-05,8.93612]
[1778854042589,41.04,78894.81,0.35,-0.0915,7e-05,8.96808]
[1778854045961,41.04,78906.01,0.35,-0.09068,7e-05,8.90956]
[1778854048766,41.04,78909.92,0.35,-0.09039,7e-05,8.88916]
[1778854048874,41.04,78909.92,0.35,-0.09039,7e-05,8.88916]
[1778854048975,41.04,78908.32,0.35,-0.09051,7e-05,8.89747]
[1778854049083,41.04,78908.32,0.35,-0.09051,7e-05,8.89747]
[1778854049180,41.04,78908.32,0.35,-0.09051,7e-05,8.89742]
[1778854050817,41.04,78920.28,0.35,-0.08964,7e-05,8.83527]
[1778854052149,41.04,78920.54,0.35,-0.08958,7e-05,8.82911]
[1778854052194,41.04,78920.54,0.35,-0.08958,7e-05,8.82911]
[1778854052414,41.04,78920.54,0.35,-0.08958,7e-05,8.82911]
[1778854052689,41.04,78905.37,0.35,-0.09068,7e-05,8.908]
[1778854053669,41.04,78905.37,0.35,-0.09068,7e-05,8.908]
[1778854056792,41.04,78889.81,0.35,-0.09182,7e-05,8.98936]
[1778854058867,41.04,78895.95,0.35,-0.09137,7e-05,8.95746]
[1778854058903,41.04,78900.26,0.35,-0.09106,7e-05,8.935]
[1778854059431,41.04,78900.26,0.35,-0.09106,7e-05,8.935]
[1778854060099,41.04,78901.94,0.35,-0.09094,7e-05,8.92615]
[1778854060257,41.04,78901.94,0.35,-0.09094,7e-05,8.92615]
[1778854065292,41.04,78900.02,0.35,-0.09107,7e-05,8.93572]
[1778854068051,41.04,78898.88,0.35,-0.09115,7e-05,8.94144]
[1778854068718,41.04,78899.88,0.35,-0.09108,7e-05,8.93611]
[1778854069011,41.04,78892.75,0.35,-0.0916,7e-05,8.97351]
[1778854073654,41.04,78887.36,0.35,-0.092,7e-05,9.00195]
[1778854078716,41.04,78882.47,0.35,-0.09237,7e-05,9.02797]
[1778854083377,41.04,78886.66,0.35,-0.09206,7e-05,9.0062]
[1778854083622,41.04,78886.66,0.35,-0.09206,7e-05,9.0062]
[1778854083975,41.04,78886.66,0.35,-0.09206,7e-05,9.0062]
[1778854084026,41.04,78908.37,0.35,-0.09047,7e-05,8.89291]
[1778854088952,41.04,78917.35,0.35,-0.08981,7e-05,8.84609]
[1778854088964,41.04,78917.35,0.35,-0.08981,7e-05,8.84609]
[1778854088980,41.04,78934.87,0.35,-0.08855,7e-05,8.75484]
[1778854089443,41.04,78934.87,0.35,-0.08855,7e-05,8.75484]
[1778854093600,41.04,78943.86,0.35,-0.0879,7e-05,8.70802]
[1778854095552,41.03,78940.86,0.35,-0.08811,7e-05,8.72327]
[1778854097183,41.03,78936.52,0.35,-0.08842,7e-05,8.7454]
[1778854100311,41.03,78941.12,0.35,-0.08808,7e-05,8.72122]
[1778854100554,41.03,78941.12,0.35,-0.08808,7e-05,8.72122]
[1778854101252,41.03,78943.69,0.35,-0.0879,7e-05,8.70797]
[1778854101528,41.03,78943.69,0.35,-0.0879,7e-05,8.70797]
[1778854101594,41.03,78931.89,0.35,-0.08874,7e-05,8.7687]
[1778854104467,41.03,78937.29,0.35,-0.08835,7e-05,8.74053]
[1778854105467,41.03,78939.82,0.35,-0.08817,7e-05,8.72732]
[1778854110634,41.03,78939.85,0.35,-0.08815,7e-05,8.72658]
[1778854111726,41.03,78939.85,0.35,-0.08815,7e-05,8.72658]
[1778854112399,41.03,78933.52,0.35,-0.08856,7e-05,8.75431]
[1778854113248,41.03,78933.52,0.35,-0.08856,7e-05,8.75418]
[1778854113654,41.03,78936.33,0.35,-0.08836,7e-05,8.73952]
[1778854118688,41.03,78949.38,0.35,-0.08742,7e-05,8.67165]
[1778854120703,41.02,78960.01,0.35,-0.08663,7e-05,8.61386]
[1778854122393,41.01,78960.37,0.35,-0.08656,7e-05,8.60932]
[1778854122719,41.01,78960.1,0.35,-0.08658,7e-05,8.61043]
[1778854127754,41.01,78951.94,0.35,-0.08714,7e-05,8.65091]
[1778854132787,41.0,78951.06,0.35,-0.08718,7e-05,8.65363]
[1778854135809,41.0,78968.26,0.35,-0.08595,7e-05,8.56442]
[1778854136819,41.0,78978.37,0.35,-0.08524,7e-05,8.5125]
[1778854141869,41.0,78980.95,0.35,-0.08505,7e-05,8.49857]
[1778854142726,41.0,78980.95,0.35,-0.08505,7e-05,8.49857]
[1778854142935,41.0,78980.95,0.35,-0.08505,7e-05,8.49857]
[1778854142979,41.0,78998.64,0.35,-0.08382,7e-05,8.40839]
[1778854143275,41.0,78998.64,0.35,-0.08382,7e-05,8.40839]
[1778854143867,41.0,78998.64,0.35,-0.08382,7e-05,8.40824]
[1778854146556,41.0,79006.6,0.35,-0.08328,7e-05,8.36794]
[1778854146666,41.0,79006.6,0.35,-0.08328,7e-05,8.36794]
[1778854146889,41.0,79005.57,0.35,-0.08335,7e-05,8.37321]
[1778854152134,41.0,79008.24,0.35,-0.08317,7e-05,8.35991]
[1778854153108,41.0,79011.38,0.35,-0.08296,7e-05,8.34408]
[1778854154229,41.0,79026.41,0.35,-0.08193,7e-05,8.26804]
[1778854154432,41.0,79026.41,0.35,-0.08193,7e-05,8.26804]
[1778854154949,41.0,79034.77,0.35,-0.08137,7e-05,8.2258]
[1778854156050,41.0,79034.77,0.35,-0.08137,7e-05,8.2258]
[1778854156082,41.0,79034.77,0.35,-0.08137,7e-05,8.2258]
[1778854156183,40.99,79045.5,0.35,-0.08063,7e-05,8.17032]
[1778854156817,40.99,79045.5,0.35,-0.08063,7e-05,8.17032]
[1778854158134,40.99,79073.89,0.35,-0.07874,7e-05,8.02834]
[1778854162000,40.97,79095.27,0.35,-0.07725,6e-05,7.91459]
[1778854165034,40.94,79080.13,0.35,-0.07808,7e-05,7.97798]
[1778854165568,40.94,79080.13,0.35,-0.07808,7e-05,7.97798]
[1778854165609,40.94,79080.13,0.35,-0.07808,7e-05,7.97798]
[1778854166032,40.93,79060.28,0.35,-0.07932,7e-05,8.07176]
[1778854166567,40.93,79060.28,0.35,-0.07932,7e-05,8.07176]
[1778854166623,40.93,79060.28,0.35,-0.07932,7e-05,8.07176]
[1778854167053,40.93,79060.71,0.35,-0.07929,7e-05,8.06939]
[1778854169059,40.93,79078.45,0.35,-0.07812,7e-05,7.98082]
[1778854172089,40.91,79088.1,0.35,-0.07738,6e-05,7.92275]
[1778854172393,40.91,79088.1,0.35,-0.07738,6e-05,7.92275]
[1778854172510,40.91,79088.1,0.35,-0.07738,6e-05,7.92275]
[1778854173111,40.9,79093.82,0.35,-0.07696,6e-05,7.89055]
[1778854173413,40.9,79093.82,0.35,-0.07696,6e-05,7.89055]
[1778854173946,40.9,79093.82,0.35,-0.07696,6e-05,7.89055]
[1778854174104,40.89,79112.0,0.35,-0.07572,6e-05,7.79563]
[1778854174990,40.89,79112.0,0.35,-0.07572,6e-05,7.79563]
[1778854175088,40.89,79112.0,0.35,-0.07572,6e-05,7.79563]
[1778854175116,40.89,79112.0,0.35,-0.07572,6e-05,7.79563]
[1778854175152,40.89,79112.0,0.35,-0.07572,6e-05,7.79563]
[1778854175203,40.89,79139.3,0.35,-0.074,6e-05,7.66235]
[1778854179219,40.88,79151.56,0.35,-0.07319,6e-05,7.59979]
[1778854181522,40.86,79147.79,0.35,-0.07335,6e-05,7.61225]
[1778854182177,40.86,79137.5,0.35,-0.07396,6e-05,7.65939]
[1778854183196,40.86,79137.5,0.35,-0.07396,6e-05,7.65939]
[1778854183169,40.86,79111.45,0.35,-0.07561,6e-05,7.78688]
[1778854183971,40.86,79111.45,0.35,-0.07561,6e-05,7.78688]
[1778854184002,40.86,79111.45,0.35,-0.07561,6e-05,7.78688]
[1778854184234,40.86,79111.45,0.35,-0.07561,6e-05,7.78688]
[1778854185108,40.86,79111.04,0.35,-0.07564,6e-05,7.78874]
[1778854186193,40.85,79089.46,0.35,-0.07698,6e-05,7.89131]
[1778854188676,40.85,79082.09,0.35,-0.07744,6e-05,7.92701]
[1778854188787,40.85,79082.09,0.35,-0.07744,6e-05,7.92701]
[1778854189213,40.84,79083.08,0.35,-0.07733,6e-05,7.91852]
[1778854194248,40.8,79080.83,0.35,-0.07729,6e-05,7.91521]
[1778854194706,40.8,79080.83,0.35,-0.07729,6e-05,7.91521]
[1778854194726,40.8,79080.83,0.35,-0.07729,6e-05,7.91521]
[1778854194793,40.8,79080.83,0.35,-0.07729,6e-05,7.91521]
[1778854195256,40.79,79077.78,0.35,-0.07745,7e-05,7.92685]
[1778854196691,40.79,79077.78,0.35,-0.07745,7e-05,7.92685]
[1778854196782,40.79,79077.78,0.35,-0.07745,7e-05,7.92685]
[1778854196852,40.78,79078.9,0.35,-0.07733,7e-05,7.91755]
[1778854198015,40.78,79078.9,0.35,-0.07733,7e-05,7.91755]
[1778854198056,40.78,79079.03,0.35,-0.07731,7e-05,7.91656]
[1778854200109,40.78,79061.64,0.35,-0.07844,7e-05,8.00187]
[1778854201394,40.78,79061.64,0.35,-0.07844,7e-05,8.00187]
[1778854201734,40.78,79061.64,0.35,-0.07844,7e-05,8.00187]
[1778854202078,40.77,79080.36,0.35,-0.0772,6e-05,7.90791]
[1778854203616,40.77,79105.38,0.35,-0.07558,6e-05,7.78411]
[1778854206729,40.77,79108.0,0.35,-0.07541,6e-05,7.77082]
[1778854212376,40.77,79120.64,0.35,-0.0746,6e-05,7.70817]
[1778854212449,40.77,79120.64,0.35,-0.0746,6e-05,7.70817]
[1778854212504,40.77,79115.61,0.35,-0.07492,6e-05,7.73276]
[1778854218433,40.77,79121.28,0.35,-0.07454,6e-05,7.70381]
[1778854223948,40.76,79126.68,0.35,-0.07419,6e-05,7.67655]
[1778854225617,40.76,79137.56,0.35,-0.0735,6e-05,7.62248]
[1778854225685,40.76,79136.86,0.35,-0.07354,6e-05,7.62589]
[1778854231657,40.76,79130.11,0.35,-0.07394,6e-05,7.65718]
[1778854234423,40.76,79116.0,0.35,-0.07478,6e-05,7.72076]
[1778854234970,40.76,79116.0,0.35,-0.07478,6e-05,7.72076]
[1778854235099,40.76,79116.0,0.35,-0.07478,6e-05,7.72076]
[1778854235250,40.76,79116.0,0.35,-0.07478,6e-05,7.72076]
[1778854235124,40.76,79121.78,0.35,-0.07442,6e-05,7.69242]
[1778854236177,40.76,79121.78,0.35,-0.07442,6e-05,7.69242]
[1778854236205,40.76,79128.52,0.35,-0.07399,6e-05,7.65944]
[1778854238062,40.75,79112.7,0.35,-0.07498,6e-05,7.73605]
[1778854238689,40.75,79112.7,0.35,-0.07498,6e-05,7.73605]
[1778854238747,40.75,79112.7,0.35,-0.07498,6e-05,7.73605]
[1778854238807,40.75,79105.4,0.35,-0.07545,6e-05,7.77189]
[1778854245247,40.75,79102.69,0.35,-0.07561,6e-05,7.78455]
[1778854246191,40.75,79095.52,0.35,-0.07607,6e-05,7.81949]
[1778854246233,40.75,79095.52,0.35,-0.07607,6e-05,7.81949]
[1778854251333,40.75,79102.89,0.35,-0.07559,6e-05,7.78247]
[1778854256764,40.75,79102.35,0.35,-0.07561,6e-05,7.78429]
[1778854262045,40.74,79095.08,0.35,-0.07607,6e-05,7.81927]
[1778854262105,40.74,79095.08,0.35,-0.07607,6e-05,7.81927]
[1778854262139,40.74,79084.95,0.35,-0.07672,6e-05,7.86907]
[1778854263158,40.74,79084.95,0.35,-0.07672,6e-05,7.86907]
[1778854263209,40.74,79084.95,0.35,-0.07672,6e-05,7.86907]
[1778854263266,40.74,79077.04,0.35,-0.07722,7e-05,7.90768]
[1778854265362,40.74,79082.1,0.35,-0.07689,6e-05,7.88225]
[1778854265618,40.74,79082.1,0.35,-0.07689,6e-05,7.88225]
[1778854265769,40.74,79078.96,0.35,-0.07709,6e-05,7.89748]
[1778854266776,40.74,79068.9,0.35,-0.07774,7e-05,7.94706]
[1778854268787,40.74,79056.49,0.35,-0.07854,7e-05,8.00797]
[1778854270804,40.74,79044.82,0.35,-0.07931,7e-05,8.06605]
[1778854272819,40.73,79055.02,0.35,-0.07862,7e-05,8.01384]
[1778854277863,40.73,79057.84,0.35,-0.0784,7e-05,7.99728]
[1778854278869,40.73,79046.1,0.35,-0.07917,7e-05,8.05546]
[1778854279845,40.73,79046.1,0.35,-0.07917,7e-05,8.05546]
[1778854281316,40.72,79036.94,0.35,-0.07977,7e-05,8.10085]
[1778854281428,40.72,79036.94,0.35,-0.07976,7e-05,8.09961]
[1778854281902,40.72,79021.66,0.35,-0.08078,7e-05,8.17651]
[1778854282595,40.72,79021.66,0.35,-0.08078,7e-05,8.17651]
[1778854284470,40.72,79023.25,0.35,-0.08067,7e-05,8.16807]
[1778854287085,40.72,79028.6,0.35,-0.08031,7e-05,8.14104]
[1778854287113,40.72,79028.6,0.35,-0.08031,7e-05,8.14104]
[1778854287139,40.72,79028.6,0.35,-0.08031,7e-05,8.14104]
[1778854287369,40.72,79028.6,0.35,-0.08031,7e-05,8.14104]
[1778854287349,40.72,79025.65,0.35,-0.08049,7e-05,8.15476]
[1778854291972,40.71,79038.95,0.35,-0.07952,7e-05,8.08]
[1778854295386,40.71,79041.43,0.35,-0.07934,7e-05,8.06626]
[1778854300476,40.7,79036.81,0.35,-0.07961,7e-05,8.08661]
[1778854303184,40.69,79052.9,0.35,-0.07852,7e-05,8.00453]
[1778854304553,40.69,79052.9,0.35,-0.07851,7e-05,8.00397]
[1778854306223,40.69,79055.97,0.35,-0.07831,7e-05,7.98811]
[1778854306321,40.69,79066.36,0.35,-0.07762,7e-05,7.93583]
[1778854312114,40.68,79067.39,0.35,-0.07752,7e-05,7.92807]
[1778854317343,40.68,79070.18,0.35,-0.07731,7e-05,7.91247]
[1778854317560,40.68,79079.01,0.35,-0.07673,6e-05,7.86827]
[1778854317983,40.68,79079.01,0.35,-0.07673,6e-05,7.86827]
[1778854318162,40.68,79079.01,0.35,-0.07673,6e-05,7.86793]
[1778854319371,40.68,79090.1,0.35,-0.07601,6e-05,7.81283]
[1778854321312,40.68,79090.1,0.35,-0.07601,6e-05,7.81258]
[1778854321354,40.68,79090.1,0.35,-0.07601,6e-05,7.81258]
[1778854321361,40.68,79091.06,0.35,-0.07594,6e-05,7.80757]
[1778854324204,40.67,79080.73,0.35,-0.0766,6e-05,7.85781]
[1778854328232,40.67,79070.32,0.35,-0.07725,7e-05,7.90799]
[1778854333267,40.67,79078.96,0.35,-0.07667,6e-05,7.86348]
[1778854337295,40.66,79067.16,0.35,-0.07742,7e-05,7.92074]
[1778854338302,40.66,79053.65,0.35,-0.0783,7e-05,7.98759]
[1778854338706,40.66,79053.65,0.35,-0.0783,7e-05,7.98759]
[1778854339308,40.66,79048.17,0.35,-0.07866,7e-05,8.01444]
[1778854342039,40.66,79051.96,0.35,-0.07839,7e-05,7.99448]
[1778854342538,40.66,79053.46,0.35,-0.07829,7e-05,7.98649]
[1778854343343,40.65,79055.92,0.35,-0.07812,7e-05,7.97374]
[1778854344361,40.65,79067.21,0.35,-0.07738,7e-05,7.91711]
[1778854346364,40.65,79078.13,0.35,-0.07666,6e-05,7.86228]
[1778854347153,40.65,79078.13,0.35,-0.07666,6e-05,7.86228]
[1778854347384,40.65,79078.13,0.35,-0.07666,6e-05,7.86228]
[1778854348378,40.65,79095.2,0.35,-0.07555,6e-05,7.77752]
[1778854349059,40.65,79095.2,0.35,-0.07555,6e-05,7.77752]
[1778854349144,40.65,79095.2,0.35,-0.07555,6e-05,7.77752]
[1778854349384,40.65,79099.45,0.35,-0.07528,6e-05,7.75646]
[1778854354419,40.65,79102.17,0.35,-0.07506,6e-05,7.73787]
[1778854356227,40.65,79101.7,0.35,-0.07509,6e-05,7.74007]
[1778854356334,40.65,79101.7,0.35,-0.07509,6e-05,7.74007]
[1778854356436,40.65,79103.71,0.35,-0.07496,6e-05,7.7301]
[1778854356615,40.65,79103.71,0.35,-0.07496,6e-05,7.7301]
[1778854357441,40.65,79116.99,0.35,-0.07411,6e-05,7.66462]
[1778854358120,40.65,79116.99,0.35,-0.07411,6e-05,7.66462]
[1778854358138,40.65,79116.99,0.35,-0.07411,6e-05,7.66462]
[1778854358454,40.65,79129.96,0.35,-0.07329,6e-05,7.60093]
[1778854361477,40.64,79141.76,0.35,-0.07255,6e-05,7.54285]
[1778854364272,40.64,79154.08,0.35,-0.07178,6e-05,7.48276]
[1778854364901,40.64,79154.08,0.35,-0.07178,6e-05,7.48276]
[1778854365107,40.64,79154.08,0.35,-0.07178,6e-05,7.48276]
[1778854365231,40.64,79154.08,0.35,-0.07178,6e-05,7.48276]
[1778854365275,40.64,79158.87,0.35,-0.07148,6e-05,7.45963]
[1778854365642,40.64,79158.87,0.35,-0.07148,6e-05,7.45963]
[1778854366236,40.64,79158.87,0.35,-0.07148,6e-05,7.45963]
[1778854366326,40.64,79176.91,0.35,-0.07037,6e-05,7.37233]
[1778854366589,40.64,79176.91,0.35,-0.07037,6e-05,7.37233]
[1778854366750,40.64,79176.91,0.35,-0.07037,6e-05,7.37233]
[1778854367371,40.64,79178.6,0.35,-0.07027,6e-05,7.36423]
[1778854370136,40.64,79179.04,0.35,-0.07024,6e-05,7.36143]
[1778854372125,40.64,79181.26,0.35,-0.0701,6e-05,7.35047]
[1778854376889,40.63,79183.37,0.35,-0.06992,6e-05,7.33591]
[1778854377058,40.63,79183.37,0.35,-0.06992,6e-05,7.33591]
[1778854379802,40.62,79183.05,0.35,-0.06989,6e-05,7.33402]
[1778854380384,40.62,79183.05,0.35,-0.06989,6e-05,7.33402]
[1778854380422,40.62,79184.37,0.35,-0.06981,6e-05,7.32743]
[1778854381070,40.62,79208.36,0.35,-0.06837,6e-05,7.21324]
[1778854382632,40.61,79222.51,0.35,-0.06752,6e-05,7.14487]
[1778854383638,40.61,79234.23,0.35,-0.06684,6e-05,7.08986]
[1778854387665,40.6,79248.37,0.35,-0.06596,6e-05,7.01882]
[1778854389882,40.58,79236.78,0.35,-0.06652,6e-05,7.06377]
[1778854395728,40.53,79226.7,0.35,-0.0669,6e-05,7.094]
[1778854398304,40.52,79239.29,0.35,-0.06612,6e-05,7.03162]
[1778854400445,40.52,79239.29,0.35,-0.0661,6e-05,7.02964]
[1778854400456,40.52,79239.29,0.35,-0.0661,6e-05,7.02964]
[1778854401197,40.52,79232.47,0.35,-0.06652,6e-05,7.06356]
[1778854404806,40.51,79243.09,0.35,-0.06584,6e-05,7.00881]
[1778854407712,40.51,79243.5,0.35,-0.0658,6e-05,7.0053]
[1778854407723,40.51,79243.5,0.35,-0.0658,6e-05,7.0053]
[1778854407760,40.51,79243.5,0.35,-0.0658,6e-05,7.0053]
[1778854407829,40.51,79247.24,0.35,-0.06558,6e-05,6.98766]
[1778854408837,40.5,79258.81,0.35,-0.0649,6e-05,6.93239]
[1778854409554,40.5,79258.81,0.35,-0.0649,6e-05,6.93239]
[1778854410226,40.5,79266.99,0.35,-0.06443,6e-05,6.89389]
[1778854411121,40.49,79280.38,0.35,-0.06357,6e-05,6.82248]
[1778854413638,40.47,79281.77,0.35,-0.06341,6e-05,6.80889]
[1778854415163,40.47,79288.64,0.35,-0.06302,6e-05,6.777]
[1778854415232,40.47,79285.33,0.35,-0.06321,6e-05,6.79221]
[1778854420480,40.45,79278.49,0.35,-0.0635,6e-05,6.81632]
[1778854421928,40.43,79247.34,0.35,-0.06518,6e-05,6.95312]
[1778854424949,40.43,79235.72,0.35,-0.06585,6e-05,7.00704]
[1778854426963,40.42,79214.59,0.35,-0.06705,6e-05,7.10418]
[1778854429057,40.42,79187.48,0.35,-0.06866,6e-05,7.2329]
[1778854431902,40.42,79180.59,0.35,-0.06905,6e-05,7.26386]
[1778854432219,40.42,79180.59,0.35,-0.06905,6e-05,7.26386]
[1778854432245,40.42,79183.16,0.35,-0.06889,6e-05,7.25157]
[1778854437331,40.41,79176.45,0.35,-0.06924,6e-05,7.2793]
[1778854443076,40.4,79165.93,0.35,-0.06984,6e-05,7.32673]
[1778854446438,40.4,79172.95,0.35,-0.06941,6e-05,7.29259]
[1778854446480,40.4,79181.85,0.35,-0.06887,6e-05,7.24998]
[1778854446627,40.4,79181.85,0.35,-0.06887,6e-05,7.24998]
[1778854447109,40.4,79181.85,0.35,-0.06886,6e-05,7.24919]
[1778854448089,40.4,79181.85,0.35,-0.06886,6e-05,7.24919]
[1778854448112,40.4,79189.1,0.35,-0.06842,6e-05,7.21407]
[1778854450505,40.39,79199.74,0.35,-0.06778,6e-05,7.16247]
[1778854451799,40.39,79199.74,0.35,-0.06777,6e-05,7.16204]
[1778854452140,40.39,79200.55,0.35,-0.06773,6e-05,7.15819]
[1778854456678,40.35,79196.8,0.35,-0.06775,6e-05,7.15963]
[1778854457561,40.34,79193.85,0.35,-0.06787,6e-05,7.16969]
[1778854459197,40.31,79183.22,0.35,-0.06835,6e-05,7.20778]
[1778854462211,40.29,79199.3,0.35,-0.06733,6e-05,7.12584]
[1778854464934,40.29,79202.72,0.35,-0.06713,6e-05,7.10929]
[1778854465353,40.29,79202.72,0.35,-0.06713,6e-05,7.10929]
[1778854465447,40.29,79211.47,0.35,-0.0666,6e-05,7.06726]
[1778854469272,40.29,79198.97,0.35,-0.06733,6e-05,7.12572]
[1778854472040,40.29,79191.01,0.35,-0.06775,6e-05,7.15795]
[1778854472296,40.29,79188.93,0.35,-0.06787,6e-05,7.16786]
[1778854475636,40.28,79195.81,0.35,-0.06745,6e-05,7.13406]
[1778854476614,40.28,79190.24,0.35,-0.06778,6e-05,7.15994]
[1778854481399,40.26,79185.73,0.35,-0.06795,6e-05,7.17363]
[1778854481496,40.25,79186.59,0.35,-0.06785,6e-05,7.16591]
[1778854487391,40.23,79180.57,0.35,-0.06811,6e-05,7.18633]
[1778854492426,40.23,79188.96,0.35,-0.06759,6e-05,7.14439]
[1778854497461,40.22,79201.6,0.35,-0.06682,6e-05,7.0827]
[1778854502497,40.22,79201.12,0.35,-0.06684,6e-05,7.08397]
[1778854504510,40.22,79186.46,0.35,-0.06769,6e-05,7.15286]
[1778854508543,40.21,79197.09,0.35,-0.06705,6e-05,7.10116]
[1778854513579,40.21,79193.49,0.35,-0.06725,6e-05,7.11699]
[1778854515591,40.21,79173.31,0.35,-0.06844,6e-05,7.21259]
[1778854520625,40.2,79170.89,0.35,-0.06856,6e-05,7.22221]
[1778854524653,40.2,79181.62,0.35,-0.0679,6e-05,7.16956]
[1778854525838,40.2,79182.69,0.35,-0.06784,6e-05,7.16445]
[1778854526039,40.2,79182.69,0.35,-0.06784,6e-05,7.16445]
[1778854526698,40.2,79172.15,0.35,-0.06847,6e-05,7.21491]
[1778854527554,40.2,79172.15,0.35,-0.06847,6e-05,7.21491]
[1778854527569,40.2,79172.15,0.35,-0.06847,6e-05,7.21491]
[1778854527714,40.2,79158.72,0.35,-0.06928,6e-05,7.27945]
[1778854530727,40.2,79148.34,0.35,-0.06991,6e-05,7.32906]
[1778854534866,40.2,79145.31,0.35,-0.07005,6e-05,7.33853]
[1778854535573,40.2,79145.31,0.35,-0.07005,6e-05,7.33853]
[1778854535627,40.2,79143.27,0.35,-0.07017,6e-05,7.34798]
[1778854537500,40.2,79143.27,0.35,-0.07017,6e-05,7.34798]
[1778854537606,40.2,79143.27,0.35,-0.07017,6e-05,7.34798]
[1778854537631,40.2,79148.93,0.35,-0.06982,6e-05,7.32039]
[1778854538791,40.19,79168.38,0.35,-0.06863,6e-05,7.22597]
[1778854541806,40.19,79180.45,0.35,-0.06789,6e-05,7.16686]
[1778854543291,40.19,79180.45,0.35,-0.06789,6e-05,7.16686]
[1778854543729,40.19,79188.72,0.35,-0.06739,6e-05,7.12676]
[1778854548852,40.19,79184.37,0.35,-0.06763,6e-05,7.14604]
[1778854553376,40.19,79186.18,0.35,-0.06752,6e-05,7.13719]
[1778854553406,40.19,79193.01,0.35,-0.06711,6e-05,7.10475]
[1778854558927,40.18,79190.78,0.35,-0.06723,6e-05,7.11396]
[1778854559861,40.18,79190.78,0.35,-0.06723,6e-05,7.11396]
[1778854559873,40.18,79190.78,0.35,-0.06723,6e-05,7.11396]
[1778854559962,40.18,79193.14,0.35,-0.06709,6e-05,7.10244]
[1778854562963,40.18,79210.14,0.35,-0.06608,6e-05,7.02111]
[1778854567757,40.18,79196.9,0.35,-0.06684,6e-05,7.08285]
[1778854570616,40.18,79204.03,0.35,-0.06642,6e-05,7.04882]
[1778854570657,40.18,79207.59,0.35,-0.06621,6e-05,7.03181]
[1778854570879,40.18,79207.59,0.35,-0.06621,6e-05,7.03181]
[1778854571021,40.18,79207.59,0.35,-0.06621,6e-05,7.03166]
[1778854572304,40.18,79207.59,0.35,-0.06621,6e-05,7.03166]
[1778854572373,40.17,79220.16,0.35,-0.06546,6e-05,6.971]
[1778854574017,40.17,79220.16,0.35,-0.06546,6e-05,6.971]
[1778854574097,40.17,79218.12,0.35,-0.06558,6e-05,6.98056]
[1778854576178,40.17,79218.12,0.35,-0.06558,6e-05,6.98052]
[1778854576279,40.17,79215.4,0.35,-0.06573,6e-05,6.99328]
[1778854577409,40.17,79215.4,0.35,-0.06573,6e-05,6.99328]
[1778854577425,40.17,79215.4,0.35,-0.06573,6e-05,6.99328]
[1778854577722,40.17,79215.31,0.35,-0.06574,6e-05,6.99361]
[1778854581640,40.17,79203.97,0.35,-0.0664,6e-05,7.04698]
[1778854587134,40.17,79197.19,0.35,-0.06677,6e-05,7.07723]
[1778854590158,40.16,79186.65,0.35,-0.06739,6e-05,7.12678]
[1778854595415,40.16,79180.95,0.35,-0.06768,6e-05,7.14838]
[1778854601235,40.16,79184.74,0.35,-0.06743,6e-05,7.12835]
[1778854606271,40.15,79181.18,0.35,-0.06763,6e-05,7.14403]
[1778854608933,40.15,79171.7,0.35,-0.06818,6e-05,7.18847]
[1778854608989,40.15,79171.7,0.35,-0.06818,6e-05,7.18847]
[1778854609290,40.15,79171.7,0.35,-0.06818,6e-05,7.18847]
[1778854610311,40.15,79171.7,0.35,-0.06818,6e-05,7.18847]
[1778854610708,40.15,79171.7,0.35,-0.06818,6e-05,7.18847]
[1778854610730,40.15,79150.88,0.35,-0.06943,6e-05,7.28777]
[1778854616377,40.14,79142.7,0.35,-0.0699,6e-05,7.32521]
[1778854619193,40.14,79150.48,0.35,-0.06941,6e-05,7.286]
[1778854619362,40.14,79154.93,0.35,-0.06913,6e-05,7.26406]
[1778854620451,40.14,79169.75,0.35,-0.06823,6e-05,7.19237]
[1778854621108,40.14,79169.75,0.35,-0.06823,6e-05,7.19237]
[1778854621375,40.14,79169.75,0.35,-0.06823,6e-05,7.19202]
[1778854625328,40.13,79176.96,0.35,-0.06778,6e-05,7.15658]
[1778854625402,40.13,79176.35,0.35,-0.06782,6e-05,7.1592]
[1778854627416,40.13,79195.15,0.35,-0.06669,6e-05,7.06904]
[1778854632750,40.13,79204.2,0.35,-0.06616,6e-05,7.02566]
[1778854638495,40.13,79226.11,0.35,-0.06488,6e-05,6.92246]
[1778854641004,40.13,79223.81,0.35,-0.06502,6e-05,6.93351]
[1778854641222,40.13,79223.81,0.35,-0.06502,6e-05,6.93351]
[1778854641537,40.13,79225.07,0.35,-0.06495,6e-05,6.92759]
[1778854642539,40.13,79241.08,0.35,-0.06403,6e-05,6.85275]
[1778854643547,40.13,79252.01,0.35,-0.0634,6e-05,6.80159]
[1778854644351,40.13,79252.01,0.35,-0.0634,6e-05,6.80159]
[1778854644552,40.13,79254.32,0.35,-0.06327,6e-05,6.79066]
[1778854645603,40.13,79254.32,0.35,-0.06327,6e-05,6.79066]
[1778854645719,40.13,79245.95,0.35,-0.06374,6e-05,6.82939]
[1778854647575,40.13,79230.73,0.35,-0.06461,6e-05,6.90001]
[1778854648668,40.13,79230.73,0.35,-0.06461,6e-05,6.90001]
[1778854648704,40.13,79226.0,0.35,-0.06488,6e-05,6.92238]
[1778854654624,40.13,79226.22,0.35,-0.06483,6e-05,6.91693]
[1778854657943,40.13,79218.41,0.35,-0.06529,6e-05,6.95376]
[1778854658656,40.13,79216.6,0.35,-0.06539,6e-05,6.96231]
[1778854660894,40.13,79204.2,0.35,-0.06611,6e-05,7.02083]
[1778854662907,40.13,79221.32,0.35,-0.06511,6e-05,6.9393]
[1778854663764,40.13,79221.32,0.35,-0.06511,6e-05,6.9393]
[1778854663792,40.13,79221.32,0.35,-0.06511,6e-05,6.9393]
[1778854663907,40.13,79221.32,0.35,-0.06511,6e-05,6.9393]
[1778854663913,40.13,79222.29,0.35,-0.06505,6e-05,6.93471]
[1778854664918,40.13,79240.44,0.35,-0.064,6e-05,6.84934]
[1778854666613,40.13,79241.34,0.35,-0.06395,6e-05,6.84484]
[1778854666933,40.12,79243.49,0.35,-0.06382,6e-05,6.83451]
[1778854671970,40.11,79251.84,0.35,-0.06327,6e-05,6.78951]
[1778854673988,40.1,79237.33,0.35,-0.06407,6e-05,6.85454]
[1778854675997,40.1,79256.46,0.35,-0.06297,6e-05,6.76462]
[1778854676740,40.1,79256.46,0.35,-0.06297,6e-05,6.76462]
[1778854676753,40.1,79256.46,0.35,-0.06297,6e-05,6.76462]
[1778854677003,40.1,79257.43,0.35,-0.06291,6e-05,6.75992]
[1778854681033,40.09,79232.33,0.35,-0.06431,6e-05,6.8744]
[1778854683056,40.09,79249.26,0.35,-0.06334,6e-05,6.79445]
[1778854688169,40.09,79243.45,0.35,-0.06365,6e-05,6.82022]
[1778854694125,40.08,79226.27,0.35,-0.0646,6e-05,6.89801]
[1778854699160,40.08,79233.66,0.35,-0.06415,6e-05,6.86134]
[1778854703187,40.07,79248.21,0.35,-0.0633,6e-05,6.79177]
[1778854704195,40.07,79258.76,0.35,-0.0627,6e-05,6.7422]
[1778854706517,40.07,79246.69,0.35,-0.06338,6e-05,6.7976]
[1778854708803,40.07,79233.34,0.35,-0.06413,6e-05,6.85905]
[1778854714484,40.06,79227.8,0.35,-0.06439,6e-05,6.87896]
[1778854717812,40.06,79232.63,0.35,-0.06409,6e-05,6.85481]
[1778854717931,40.06,79234.55,0.35,-0.06398,6e-05,6.84548]
[1778854718310,40.06,79234.55,0.35,-0.06398,6e-05,6.84548]
[1778854718880,40.06,79245.53,0.35,-0.06335,6e-05,6.79394]
[1778854719721,40.06,79245.53,0.35,-0.06335,6e-05,6.79394]
[1778854719820,40.06,79247.75,0.35,-0.06322,6e-05,6.78334]
[1778854722319,40.05,79236.74,0.35,-0.06384,6e-05,6.83376]
[1778854724335,40.05,79251.58,0.35,-0.06299,6e-05,6.76437]
[1778854727360,40.04,79272.44,0.35,-0.06178,6e-05,6.66423]
[1778854730628,40.04,79261.52,0.35,-0.06237,6e-05,6.71359]
[1778854732736,40.04,79261.52,0.35,-0.06237,6e-05,6.71293]
[1778854732773,40.04,79257.45,0.35,-0.06259,6e-05,6.73176]
[1778854734496,40.04,79257.45,0.35,-0.06259,6e-05,6.73143]
[1778854734585,40.04,79255.3,0.35,-0.06271,6e-05,6.74123]
[1778854740629,40.03,79244.86,0.35,-0.06329,6e-05,6.78883]
[1778854742670,40.03,79263.8,0.35,-0.06221,6e-05,6.69986]
[1778854742671,40.03,79263.8,0.35,-0.06221,6e-05,6.69986]
[1778854743126,40.02,79272.27,0.35,-0.06167,6e-05,6.65527]
[1778854743354,40.02,79272.27,0.35,-0.06167,6e-05,6.65527]
[1778854743471,40.01,79272.27,0.35,-0.06161,6e-05,6.65051]
[1778854749099,39.95,79266.26,0.35,-0.06169,6e-05,6.65613]
[1778854750522,39.94,79266.26,0.35,-0.06163,6e-05,6.65185]
[1778854750524,39.94,79266.26,0.35,-0.06163,6e-05,6.65185]
[1778854750548,39.94,79262.06,0.35,-0.06187,6e-05,6.67123]
[1778854754552,39.89,79250.81,0.35,-0.06229,6e-05,6.70552]
[1778854756562,39.89,79239.72,0.35,-0.0629,6e-05,6.75544]
[1778854759661,39.89,79224.72,0.35,-0.06374,6e-05,6.82488]
[1778854762150,39.88,79209.89,0.35,-0.06458,6e-05,6.89362]
[1778854767641,39.88,79213.29,0.35,-0.06437,6e-05,6.87576]
[1778854772674,39.87,79205.19,0.35,-0.06478,6e-05,6.90789]
[1778854777709,39.87,79210.86,0.35,-0.06442,6e-05,6.87867]
[1778854782751,39.86,79200.88,0.35,-0.06498,6e-05,6.92431]
[1778854784764,39.86,79190.08,0.35,-0.06561,6e-05,6.97495]
[1778854788791,39.86,79202.64,0.35,-0.06487,6e-05,6.91545]
[1778854793879,39.86,79195.97,0.35,-0.06525,6e-05,6.94587]
[1778854793974,39.86,79178.87,0.35,-0.06625,6e-05,7.02706]
[1778854800156,39.86,79170.95,0.35,-0.06671,6e-05,7.06418]
[1778854801426,39.86,79180.15,0.35,-0.06616,6e-05,7.01996]
[1778854801623,39.86,79180.15,0.35,-0.06616,6e-05,7.01996]
[1778854801897,39.86,79195.98,0.35,-0.06523,6e-05,6.94427]
[1778854802891,39.86,79183.12,0.35,-0.06598,6e-05,7.00533]
[1778854806798,39.85,79181.63,0.35,-0.06606,6e-05,7.0115]
[1778854807127,39.85,79172.2,0.35,-0.06662,6e-05,7.05635]
[1778854810522,39.85,79176.45,0.35,-0.06636,6e-05,7.03558]
[1778854810946,39.85,79176.44,0.35,-0.06636,6e-05,7.0355]
[1778854815980,39.85,79167.28,0.35,-0.06689,6e-05,7.07834]
[1778854819326,39.85,79171.62,0.35,-0.06662,6e-05,7.05697]
[1778854820014,39.85,79167.49,0.35,-0.06687,6e-05,7.07653]
[1778854825046,39.85,79167.57,0.35,-0.06685,6e-05,7.07516]
[1778854830087,39.84,79168.16,0.35,-0.0668,6e-05,7.07131]
[1778854835122,39.84,79173.76,0.35,-0.06642,6e-05,7.039]
[1778854840151,39.84,79178.99,0.35,-0.0661,6e-05,7.01335]
[1778854843172,39.84,79168.22,0.35,-0.06674,6e-05,7.06439]
[1778854847205,39.84,79184.04,0.35,-0.06579,6e-05,6.98818]
[1778854851230,39.83,79163.02,0.35,-0.06703,6e-05,7.08825]
[1778854853251,39.83,79174.56,0.35,-0.06634,6e-05,7.0326]
[1778854858277,39.83,79184.88,0.35,-0.06572,6e-05,6.98282]
[1778854860949,39.83,79185.98,0.35,-0.06566,6e-05,6.97749]
[1778854861097,39.83,79185.98,0.35,-0.06566,6e-05,6.97749]
[1778854861299,39.83,79186.0,0.35,-0.06566,6e-05,6.97735]
[1778854862326,39.83,79196.82,0.35,-0.06501,6e-05,6.92506]
[1778854863614,39.83,79198.35,0.35,-0.06492,6e-05,6.91737]
[1778854863625,39.83,79198.35,0.35,-0.06492,6e-05,6.91737]
[1778854864321,39.83,79187.14,0.35,-0.06557,6e-05,6.97007]
[1778854870032,39.82,79173.36,0.35,-0.06635,6e-05,7.03351]
[1778854874256,39.82,79179.74,0.35,-0.06597,6e-05,7.00289]
[1778854874345,39.82,79188.4,0.35,-0.06546,6e-05,6.96164]
[1778854879122,39.82,79190.01,0.35,-0.06536,6e-05,6.95356]
[1778854879183,39.82,79201.81,0.35,-0.06467,6e-05,6.89723]
[1778854881495,39.82,79194.8,0.35,-0.06507,6e-05,6.92959]
[1778854881555,39.82,79185.72,0.35,-0.0656,6e-05,6.97274]
[1778854886486,39.81,79200.0,0.35,-0.06474,6e-05,6.90277]
[1778854891790,39.81,79200.89,0.35,-0.06467,6e-05,6.89716]
[1778854891827,39.81,79187.95,0.35,-0.06538,6e-05,6.9536]
[1778854894770,39.81,79166.83,0.35,-0.06663,6e-05,7.05395]
[1778854900320,39.8,79169.81,0.35,-0.06645,6e-05,7.03937]
[1778854900577,39.8,79173.07,0.35,-0.06625,6e-05,7.02364]
[1778854904605,39.8,79158.06,0.35,-0.06714,6e-05,7.09517]
[1778854906330,39.8,79158.06,0.35,-0.06714,6e-05,7.09517]
[1778854906504,39.8,79155.3,0.35,-0.0673,6e-05,7.10825]
[1778854907263,39.8,79155.3,0.35,-0.0673,6e-05,7.10825]
[1778854907317,39.8,79136.23,0.35,-0.06845,6e-05,7.19983]
[1778854909905,39.8,79134.06,0.35,-0.06858,6e-05,7.20999]
[1778854910218,39.8,79144.24,0.35,-0.06795,6e-05,7.16009]
[1778854915685,39.8,79149.3,0.35,-0.06763,6e-05,7.13442]
[1778854919634,39.79,79140.19,0.35,-0.06817,6e-05,7.17757]
[1778854920395,39.79,79135.21,0.35,-0.06846,6e-05,7.20098]
[1778854920861,39.79,79135.21,0.35,-0.06846,6e-05,7.20098]
[1778854920880,39.79,79135.21,0.35,-0.06846,6e-05,7.20098]
[1778854920929,39.79,79135.21,0.35,-0.06846,6e-05,7.20098]
[1778854921311,39.79,79135.21,0.35,-0.06846,6e-05,7.20098]
[1778854921401,39.79,79131.08,0.35,-0.06871,6e-05,7.22063]
[1778854923916,39.79,79136.38,0.35,-0.06838,6e-05,7.19422]
[1778854923975,39.79,79145.17,0.35,-0.06785,6e-05,7.15174]
[1778854929394,39.79,79139.29,0.35,-0.06819,6e-05,7.17899]
[1778854929791,39.78,79141.55,0.35,-0.06805,6e-05,7.16748]
[1778854932892,39.78,79105.83,0.35,-0.07022,6e-05,7.34022]
[1778854938854,39.77,79103.56,0.35,-0.0703,6e-05,7.3464]
[1778854942883,39.76,79115.32,0.35,-0.06955,6e-05,7.28672]
[1778854944899,39.76,79128.47,0.35,-0.06873,6e-05,7.22186]
[1778854948925,39.76,79140.53,0.35,-0.06798,6e-05,7.16215]
[1778854953960,39.76,79138.04,0.35,-0.06808,6e-05,7.16836]
[1778854958996,39.75,79141.6,0.35,-0.06785,6e-05,7.14988]
[1778854964034,39.75,79147.01,0.35,-0.06751,6e-05,7.12258]
[1778854969066,39.75,79143.76,0.35,-0.06769,6e-05,7.13736]
[1778854971082,39.75,79121.29,0.35,-0.06905,6e-05,7.24558]
[1778854974103,39.74,79135.65,0.35,-0.06816,6e-05,7.17493]
[1778854978135,39.74,79146.42,0.35,-0.0675,6e-05,7.12196]
[1778854983168,39.74,79146.01,0.35,-0.06751,6e-05,7.12308]
[1778854985476,39.74,79146.96,0.35,-0.06745,6e-05,7.11833]
[1778854985333,39.74,79159.81,0.35,-0.06668,6e-05,7.05639]
[1778854985947,39.74,79159.81,0.35,-0.06668,6e-05,7.05639]
[1778854986198,39.74,79159.93,0.35,-0.06667,6e-05,7.05581]
[1778854988212,39.74,79177.27,0.35,-0.06565,6e-05,6.97282]
[1778854990927,39.74,79186.44,0.35,-0.06511,6e-05,6.92931]
[1778854991230,39.74,79186.35,0.35,-0.06511,6e-05,6.92987]
[1778854995882,39.74,79191.45,0.35,-0.06482,6e-05,6.90621]
[1778854996264,39.74,79196.19,0.35,-0.06455,6e-05,6.88393]
[1778855000292,39.74,79185.31,0.35,-0.06519,6e-05,6.93624]
[1778855002307,39.74,79173.38,0.35,-0.0659,6e-05,6.99327]
[1778855007341,39.74,79178.58,0.35,-0.06559,6e-05,6.9687]
[1778855011370,39.74,79195.2,0.35,-0.06458,6e-05,6.88508]
[1778855015399,39.74,79207.47,0.35,-0.06387,6e-05,6.82726]
[1778855020434,39.74,79210.49,0.35,-0.06369,6e-05,6.81227]
[1778855025222,39.74,79218.04,0.35,-0.06324,6e-05,6.77604]
[1778855025615,39.74,79214.69,0.35,-0.06344,6e-05,6.79175]
[1778855026513,39.74,79228.85,0.35,-0.06262,6e-05,6.7251]
[1778855030529,39.73,79207.29,0.35,-0.06384,6e-05,6.82479]
[1778855035577,39.73,79204.55,0.35,-0.064,6e-05,6.83786]
[1778855037205,39.73,79204.55,0.35,-0.064,6e-05,6.83786]
[1778855037305,39.73,79201.99,0.35,-0.06415,6e-05,6.85013]
[1778855041162,39.74,79199.56,0.35,-0.0643,6e-05,6.86215]
[1778855041185,39.74,79199.56,0.35,-0.0643,6e-05,6.86215]
[1778855041286,39.74,79199.56,0.35,-0.0643,6e-05,6.86215]
[1778855041320,39.74,79190.84,0.35,-0.06481,6e-05,6.90374]
[1778855042997,39.74,79190.84,0.35,-0.06481,6e-05,6.90384]
[1778855043097,39.74,79173.46,0.35,-0.06583,6e-05,6.98651]
[1778855048656,39.74,79175.13,0.35,-0.06573,6e-05,6.97862]
[1778855051429,39.74,79172.46,0.35,-0.06589,6e-05,6.99136]
[1778855051438,39.74,79172.46,0.35,-0.06589,6e-05,6.99136]
[1778855051530,39.74,79169.79,0.35,-0.06605,6e-05,7.00406]
[1778855052082,39.74,79169.79,0.35,-0.06605,6e-05,7.00406]
[1778855052191,39.74,79181.51,0.35,-0.06536,6e-05,6.9482]
[1778855056713,39.74,79166.99,0.35,-0.06622,6e-05,7.01751]
[1778855061754,39.74,79174.66,0.35,-0.06576,6e-05,6.98076]
[1778855066787,39.74,79169.89,0.35,-0.06604,6e-05,7.00334]
[1778855071822,39.74,79170.58,0.35,-0.06596,6e-05,6.99516]
[1778855073836,39.74,79182.06,0.35,-0.06528,6e-05,6.94052]
[1778855078870,39.73,79186.76,0.35,-0.06499,6e-05,6.91653]
[1778855080705,39.73,79195.73,0.35,-0.06446,6e-05,6.8738]
[1778855081023,39.73,79195.73,0.35,-0.06446,6e-05,6.8738]
[1778855081553,39.73,79164.14,0.35,-0.06632,6e-05,7.02412]
[1778855082424,39.73,79164.14,0.35,-0.06632,6e-05,7.02412]
[1778855082481,39.73,79160.7,0.35,-0.06652,6e-05,7.04059]
[1778855088532,39.73,79159.88,0.35,-0.06657,6e-05,7.04417]
[1778855088602,39.73,79162.91,0.35,-0.06638,6e-05,7.02947]
[1778855093980,39.73,79159.65,0.35,-0.06657,6e-05,7.04465]
[1778855099015,39.73,79155.23,0.35,-0.06683,6e-05,7.06532]
[1778855100027,39.73,79141.55,0.35,-0.06765,6e-05,7.13087]
[1778855105073,39.71,79142.88,0.35,-0.0675,6e-05,7.11927]
[1778855107071,39.71,79125.41,0.35,-0.06855,6e-05,7.2028]
[1778855110098,39.69,79111.21,0.35,-0.06932,6e-05,7.26339]
[1778855112753,39.69,79105.2,0.35,-0.06968,6e-05,7.29187]
[1778855113063,39.69,79105.2,0.35,-0.06968,6e-05,7.29187]
[1778855113131,39.69,79093.84,0.35,-0.07038,6e-05,7.34755]
[1778855114587,39.69,79093.84,0.35,-0.07038,6e-05,7.34755]
[1778855115130,39.68,79099.96,0.35,-0.06998,6e-05,7.31555]
[1778855120165,39.68,79100.39,0.35,-0.06992,6e-05,7.31096]
[1778855121175,39.67,79089.69,0.35,-0.07058,6e-05,7.3629]
[1778855123499,39.67,79082.96,0.35,-0.07099,6e-05,7.3954]
[1778855126212,39.63,79056.22,0.35,-0.07248,6e-05,7.51166]
[1778855130236,39.62,79058.54,0.35,-0.0723,6e-05,7.49715]
[1778855133591,39.58,79051.48,0.35,-0.07252,6e-05,7.5123]
[1778855133932,39.57,79048.57,0.35,-0.07261,6e-05,7.51924]
[1778855134071,39.57,79048.57,0.35,-0.07261,6e-05,7.51924]
[1778855134131,39.57,79048.57,0.35,-0.07261,6e-05,7.51924]
[1778855134274,39.57,79048.57,0.35,-0.07261,6e-05,7.51924]
[1778855134570,39.55,79043.88,0.35,-0.07281,6e-05,7.5351]
[1778855136278,39.5,79029.74,0.35,-0.07352,6e-05,7.58938]
[1778855140367,39.5,79031.85,0.35,-0.07335,6e-05,7.57623]
[1778855140388,39.5,79031.85,0.35,-0.07335,6e-05,7.57623]
[1778855140437,39.5,79031.85,0.35,-0.07335,6e-05,7.57623]
[1778855140597,39.5,79029.98,0.35,-0.07346,6e-05,7.58477]
[1778855146349,39.48,79030.41,0.35,-0.07336,6e-05,7.57748]
[1778855151397,39.47,79045.71,0.35,-0.07233,6e-05,7.49681]
[1778855152856,39.47,79045.28,0.35,-0.07235,6e-05,7.49823]
[1778855152996,39.47,79045.28,0.35,-0.07235,6e-05,7.49823]
[1778855153412,39.47,79053.25,0.35,-0.07183,6e-05,7.45782]
[1778855153814,39.47,79053.25,0.35,-0.07183,6e-05,7.45782]
[1778855154721,39.47,79061.83,0.35,-0.07127,6e-05,7.41453]
[1778855155042,39.47,79061.83,0.35,-0.07127,6e-05,7.41453]
[1778855155434,39.45,79081.8,0.35,-0.06995,6e-05,7.30985]
[1778855156441,39.44,79092.32,0.35,-0.06924,6e-05,7.25378]
[1778855161477,39.44,79096.23,0.35,-0.06897,6e-05,7.23294]
[1778855161753,39.44,79096.23,0.35,-0.06897,6e-05,7.23294]
[1778855162687,39.44,79114.44,0.35,-0.06785,6e-05,7.14367]
[1778855163635,39.44,79114.44,0.35,-0.06785,6e-05,7.14367]
[1778855163700,39.44,79104.28,0.35,-0.06847,6e-05,7.19303]
[1778855166634,39.44,79092.74,0.35,-0.06918,6e-05,7.24887]
[1778855169532,39.43,79104.46,0.35,-0.06844,6e-05,7.19058]
[1778855172553,39.43,79091.34,0.35,-0.06924,6e-05,7.25416]
[1778855172891,39.43,79091.34,0.35,-0.06924,6e-05,7.25416]
[1778855172898,39.43,79091.34,0.35,-0.06924,6e-05,7.25416]
[1778855173563,39.43,79090.1,0.35,-0.06932,6e-05,7.25994]
[1778855174707,39.43,79079.8,0.35,-0.06995,6e-05,7.31032]
[1778855176991,39.43,79072.85,0.35,-0.07038,6e-05,7.34393]
[1778855177589,39.43,79067.68,0.35,-0.0707,6e-05,7.36907]
[1778855179812,39.42,79068.95,0.35,-0.07061,6e-05,7.36181]
[1778855182440,39.42,79056.57,0.35,-0.07138,6e-05,7.42225]
[1778855186143,39.42,79045.17,0.35,-0.07207,6e-05,7.47662]
[1778855192698,39.4,79041.37,0.35,-0.07222,6e-05,7.48648]
[1778855197735,39.4,79039.09,0.35,-0.07232,6e-05,7.49444]
[1778855200760,39.39,79049.68,0.35,-0.07162,6e-05,7.43954]
[1778855205727,39.38,79038.46,0.35,-0.0723,6e-05,7.49246]
[1778855211386,39.38,79038.68,0.35,-0.07225,6e-05,7.48849]
[1778855216868,39.36,79037.23,0.35,-0.07228,6e-05,7.49087]
[1778855222555,39.35,79036.89,0.35,-0.07225,6e-05,7.48847]
[1778855227949,39.34,79027.63,0.35,-0.0728,6e-05,7.53137]
[1778855232982,39.33,79021.29,0.35,-0.07317,6e-05,7.55955]
[1778855237010,39.33,79032.97,0.35,-0.07238,6e-05,7.49794]
[1778855242695,39.32,79039.96,0.35,-0.07188,6e-05,7.45907]
[1778855248088,39.31,79034.59,0.35,-0.07218,6e-05,7.48219]
[1778855252767,39.3,79045.11,0.35,-0.07143,6e-05,7.42249]
[1778855258159,39.29,79045.81,0.35,-0.07134,6e-05,7.4156]
[1778855259266,39.29,79058.58,0.35,-0.07053,6e-05,7.35204]
[1778855260625,39.29,79058.58,0.35,-0.07053,6e-05,7.35204]
[1778855261668,39.29,79066.96,0.35,-0.06999,6e-05,7.30953]
[1778855269485,39.28,79052.9,0.35,-0.07084,6e-05,7.37592]
[1778855269492,39.28,79052.9,0.35,-0.07084,6e-05,7.37592]
[1778855275685,39.27,79042.98,0.35,-0.07143,6e-05,7.42237]
[1778855281321,39.27,79038.5,0.35,-0.07167,6e-05,7.44092]
[1778855286361,39.26,79033.03,0.35,-0.07199,6e-05,7.46549]
[1778855290390,39.25,79046.83,0.35,-0.07108,6e-05,7.39434]
[1778855295431,39.25,79055.84,0.35,-0.07048,6e-05,7.34709]
[1778855300465,39.23,79053.14,0.35,-0.07057,6e-05,7.35408]
[1778855302336,39.23,79054.17,0.35,-0.0705,6e-05,7.34852]
[1778855302818,39.23,79054.17,0.35,-0.0705,6e-05,7.34852]
[1778855303049,39.23,79055.86,0.35,-0.07038,6e-05,7.3397]
[1778855303486,39.23,79065.51,0.35,-0.06977,6e-05,7.29148]
[1778855304829,39.23,79065.51,0.35,-0.06977,6e-05,7.29148]
[1778855304852,39.23,79076.93,0.35,-0.06905,6e-05,7.23472]
[1778855305021,39.23,79076.93,0.35,-0.06905,6e-05,7.23472]
[1778855309114,39.22,79071.12,0.35,-0.0694,6e-05,7.26229]
[1778855309644,39.22,79063.12,0.35,-0.0699,6e-05,7.30152]
[1778855312660,39.22,79062.9,0.35,-0.06987,6e-05,7.29725]
[1778855314791,39.22,79060.95,0.35,-0.06998,6e-05,7.30618]
[1778855314805,39.22,79060.95,0.35,-0.06998,6e-05,7.30618]
[1778855314879,39.22,79066.22,0.35,-0.06964,6e-05,7.2797]
[1778855317335,39.22,79066.18,0.35,-0.06964,6e-05,7.27923]
[1778855318860,39.22,79069.12,0.35,-0.06945,6e-05,7.26438]
[1778855319599,39.21,79070.66,0.35,-0.06935,6e-05,7.25615]
[1778855323630,39.21,79081.22,0.35,-0.06867,6e-05,7.20295]
[1778855328665,39.21,79088.44,0.35,-0.06821,6e-05,7.16623]
[1778855329718,39.21,79088.44,0.35,-0.06821,6e-05,7.16623]
[1778855329725,39.21,79088.44,0.35,-0.06821,6e-05,7.16623]
[1778855329740,39.21,79088.44,0.35,-0.06821,6e-05,7.16623]
[1778855329765,39.21,79096.14,0.35,-0.06774,6e-05,7.12828]
[1778855331631,39.21,79096.14,0.35,-0.06773,6e-05,7.12808]
[1778855331730,39.21,79096.56,0.35,-0.06771,6e-05,7.12587]
[1778855337725,39.2,79094.85,0.35,-0.0678,6e-05,7.13332]
[1778855339412,39.2,79091.47,0.35,-0.06801,6e-05,7.14971]
[1778855339416,39.2,79091.47,0.35,-0.06801,6e-05,7.14971]
[1778855339742,39.2,79089.41,0.35,-0.06813,6e-05,7.15962]
[1778855344777,39.2,79078.24,0.35,-0.06881,6e-05,7.21334]
[1778855347239,39.2,79073.13,0.35,-0.06912,6e-05,7.23788]
[1778855347632,39.2,79073.13,0.35,-0.06912,6e-05,7.23788]
[1778855347849,39.2,79073.13,0.35,-0.06912,6e-05,7.23788]
[1778855347862,39.2,79073.13,0.35,-0.06912,6e-05,7.23788]
[1778855347811,39.2,79070.12,0.35,-0.0693,6e-05,7.25241]
[1778855348577,39.2,79070.12,0.35,-0.0693,6e-05,7.25241]
[1778855348588,39.2,79070.12,0.35,-0.0693,6e-05,7.25241]
[1778855348663,39.2,79070.12,0.35,-0.0693,6e-05,7.25241]
[1778855349681,39.2,79070.12,0.35,-0.0693,6e-05,7.25207]
[1778855354851,39.19,79061.74,0.35,-0.06979,6e-05,7.29127]
[1778855359882,39.19,79051.77,0.35,-0.07039,6e-05,7.33872]
[1778855360889,39.19,79040.39,0.35,-0.07111,6e-05,7.39503]
[1778855363922,39.18,79029.41,0.35,-0.07179,6e-05,7.4484]
[1778855364903,39.18,79029.41,0.35,-0.07179,6e-05,7.4484]
[1778855364947,39.18,78991.73,0.35,-0.07425,7e-05,7.63868]
[1778855365415,39.18,78991.73,0.35,-0.07425,7e-05,7.63868]
[1778855365837,39.18,78991.73,0.35,-0.07425,7e-05,7.63868]
[1778855365929,39.18,78991.73,0.35,-0.07424,7e-05,7.6385]
[1778855366252,39.18,78991.73,0.35,-0.07424,7e-05,7.6385]
[1778855366934,39.18,78988.58,0.35,-0.07444,7e-05,7.65378]
[1778855368955,39.18,78971.95,0.35,-0.07554,7e-05,7.73803]
[1778855373989,39.17,78970.74,0.35,-0.07556,7e-05,7.73798]
[1778855377013,39.17,78991.88,0.35,-0.07413,7e-05,7.6283]
[1778855378017,39.17,79009.3,0.35,-0.07299,7e-05,7.53956]
[1778855379241,39.17,79015.71,0.35,-0.07256,6e-05,7.50647]
[1778855379300,39.17,79015.71,0.35,-0.07256,6e-05,7.50647]
[1778855379660,39.17,79015.37,0.35,-0.07258,6e-05,7.50818]
[1778855385069,39.16,79018.06,0.35,-0.07236,6e-05,7.49049]
[1778855387083,39.15,79032.08,0.35,-0.07144,6e-05,7.41875]
[1778855388774,39.15,79032.08,0.35,-0.07144,6e-05,7.41875]
[1778855388867,39.15,79032.13,0.35,-0.07142,6e-05,7.41734]
[1778855390977,39.15,79020.85,0.35,-0.07213,6e-05,7.47281]
[1778855396147,39.14,79025.16,0.35,-0.07183,6e-05,7.44903]
[1778855401255,39.14,79035.01,0.35,-0.07116,6e-05,7.39723]
[1778855401652,39.14,79035.01,0.35,-0.07116,6e-05,7.39723]
[1778855401681,39.14,79046.91,0.35,-0.07041,6e-05,7.3378]
[1778855402481,39.14,79075.5,0.35,-0.06861,6e-05,7.1961]
[1778855404224,39.13,79082.63,0.35,-0.06816,6e-05,7.1599]
[1778855404924,39.13,79082.63,0.35,-0.06816,6e-05,7.1599]
[1778855405011,39.12,79090.3,0.35,-0.06763,6e-05,7.11733]
[1778855409912,39.12,79101.11,0.35,-0.06696,6e-05,7.06395]
[1778855414306,39.12,79117.55,0.35,-0.06596,6e-05,6.98372]
[1778855415533,39.12,79103.74,0.35,-0.0668,6e-05,7.05096]
[1778855421225,39.12,79095.08,0.35,-0.06732,6e-05,7.09306]
[1778855422003,39.12,79075.84,0.35,-0.06851,6e-05,7.18747]
[1778855425962,39.12,79067.31,0.35,-0.06903,6e-05,7.22891]
[1778855425981,39.12,79052.32,0.35,-0.06997,6e-05,7.30295]
[1778855428407,39.11,79038.1,0.35,-0.07085,6e-05,7.37265]
[1778855429192,39.11,79038.1,0.35,-0.07085,6e-05,7.37265]
[1778855430067,39.11,79038.1,0.35,-0.07085,6e-05,7.37265]
[1778855430202,39.11,79038.41,0.35,-0.07082,6e-05,7.37004]
[1778855431063,39.11,79040.8,0.35,-0.07062,6e-05,7.35298]
[1778855432165,39.11,79040.29,0.35,-0.07065,6e-05,7.35552]
[1778855432245,39.11,79040.29,0.35,-0.07065,6e-05,7.35552]
[1778855432436,39.11,79040.29,0.35,-0.07065,6e-05,7.35504]
[1778855434158,39.11,79040.91,0.35,-0.0706,6e-05,7.35146]
[1778855434454,39.11,79040.91,0.35,-0.0706,6e-05,7.35146]
[1778855434530,39.1,79040.49,0.35,-0.07062,6e-05,7.35308]
[1778855435655,39.1,79040.49,0.35,-0.07062,6e-05,7.35308]
[1778855435714,39.1,79040.49,0.35,-0.07062,6e-05,7.35308]
[1778855435815,39.1,79043.71,0.35,-0.07041,6e-05,7.33653]
[1778855436254,39.1,79043.71,0.35,-0.07041,6e-05,7.33653]
[1778855436331,39.1,79043.71,0.35,-0.07041,6e-05,7.33653]
[1778855436462,39.1,79043.71,0.35,-0.07041,6e-05,7.33653]
[1778855437570,39.1,79043.71,0.35,-0.07041,6e-05,7.33653]
[1778855437755,39.1,79043.71,0.35,-0.07041,6e-05,7.33653]
[1778855437800,39.1,79043.71,0.35,-0.07041,6e-05,7.33653]
[1778855437899,39.1,79065.89,0.35,-0.06901,6e-05,7.22546]
[1778855438595,39.1,79079.85,0.35,-0.06813,6e-05,7.15622]
[1778855444520,39.09,79082.36,0.35,-0.06795,6e-05,7.14151]
[1778855445133,39.09,79082.36,0.35,-0.06795,6e-05,7.14151]
[1778855445951,39.09,79080.28,0.35,-0.06807,6e-05,7.15112]
[1778855447539,39.09,79066.95,0.35,-0.06889,6e-05,7.21623]
[1778855452654,39.09,79059.83,0.35,-0.06932,6e-05,7.25031]
[1778855452740,39.09,79064.34,0.35,-0.06904,6e-05,7.22767]
[1778855458620,39.08,79077.41,0.35,-0.06819,6e-05,7.1608]
[1778855461069,39.08,79092.61,0.35,-0.06726,6e-05,7.0859]
[1778855465045,39.08,79092.2,0.35,-0.06728,6e-05,7.08775]
[1778855465048,39.08,79092.2,0.35,-0.06728,6e-05,7.08775]
[1778855465128,39.08,79100.17,0.35,-0.06678,6e-05,7.04819]
[1778855466677,39.08,79110.0,0.35,-0.06618,6e-05,6.9998]
[1778855468222,39.08,79109.3,0.35,-0.06622,6e-05,7.0028]
[1778855468692,39.08,79111.35,0.35,-0.06609,6e-05,6.99242]
[1778855470394,39.07,79110.66,0.35,-0.06613,6e-05,6.99537]
[1778855470936,39.07,79106.09,0.35,-0.0664,6e-05,7.01721]
[1778855472718,39.07,79091.21,0.35,-0.0673,6e-05,7.08907]
[1778855475857,39.07,79092.86,0.35,-0.06719,6e-05,7.08088]
[1778855475891,39.07,79093.86,0.35,-0.06713,6e-05,7.07596]
[1778855479560,39.07,79096.85,0.35,-0.06695,6e-05,7.06127]
[1778855479771,39.07,79105.61,0.35,-0.06642,6e-05,7.01853]
[1778855484806,39.07,79112.91,0.35,-0.06595,6e-05,6.98112]
[1778855488836,39.06,79099.75,0.35,-0.06672,6e-05,7.04328]
[1778855493868,39.06,79097.16,0.35,-0.06684,6e-05,7.05107]
[1778855497898,39.06,79086.67,0.35,-0.06747,6e-05,7.10144]
[1778855502931,39.06,79077.26,0.35,-0.06805,6e-05,7.14756]
[1778855505952,39.06,79056.77,0.35,-0.06932,6e-05,7.2481]
[1778855507966,39.06,79045.53,0.35,-0.07002,6e-05,7.30364]
[1778855513023,39.05,79038.9,0.35,-0.07042,6e-05,7.33476]
[1778855513656,39.05,79038.9,0.35,-0.07042,6e-05,7.33476]
[1778855514013,39.05,79037.48,0.35,-0.0705,6e-05,7.34139]
[1778855514209,39.05,79037.48,0.35,-0.0705,6e-05,7.34139]
[1778855515034,39.05,79003.77,0.35,-0.07266,7e-05,7.51056]
[1778855515978,39.05,79003.77,0.35,-0.07266,7e-05,7.51056]
[1778855516023,39.05,79003.77,0.35,-0.07266,7e-05,7.51056]
[1778855516079,39.05,79002.14,0.35,-0.07277,7e-05,7.5185]
[1778855520080,39.05,79003.57,0.35,-0.07266,7e-05,7.51035]
[1778855522709,39.04,79002.98,0.35,-0.07269,7e-05,7.51244]
[1778855523084,39.04,79002.12,0.35,-0.07274,7e-05,7.5165]
[1778855526098,39.04,78981.96,0.35,-0.07405,7e-05,7.61785]
[1778855527170,39.04,78994.19,0.35,-0.07324,7e-05,7.55517]
[1778855529128,39.04,79004.97,0.35,-0.07252,7e-05,7.49953]
[1778855531132,39.03,78990.79,0.35,-0.07344,7e-05,7.57027]
[1778855536167,39.03,78989.38,0.35,-0.0735,7e-05,7.57544]
[1778855541204,39.02,78986.71,0.35,-0.07366,7e-05,7.58717]
[1778855544605,39.02,78977.75,0.35,-0.07423,7e-05,7.63161]
[1778855544778,39.02,78977.75,0.35,-0.07423,7e-05,7.63161]
[1778855544784,39.02,78977.75,0.35,-0.07423,7e-05,7.63161]
[1778855544900,39.02,78977.75,0.35,-0.07423,7e-05,7.63161]
[1778855545229,39.02,78963.22,0.35,-0.07519,7e-05,7.70538]
[1778855547850,39.02,78954.62,0.35,-0.07575,7e-05,7.74829]
[1778855547893,39.02,78954.62,0.35,-0.07575,7e-05,7.74829]
[1778855548255,39.01,78963.53,0.35,-0.07515,7e-05,7.70194]
[1778855551271,39.01,78974.08,0.35,-0.07438,7e-05,7.64172]
[1778855555102,39.01,78975.06,0.35,-0.07431,7e-05,7.63575]
[1778855555391,39.01,78979.62,0.35,-0.07399,7e-05,7.61163]
[1778855555590,39.01,78979.62,0.35,-0.07399,7e-05,7.61163]
[1778855556129,39.01,78983.75,0.35,-0.07372,7e-05,7.59019]
[1778855557191,39.01,78983.75,0.35,-0.07372,7e-05,7.59019]
[1778855557515,39.0,78985.51,0.35,-0.0736,7e-05,7.58087]
[1778855557794,39.0,78999.48,0.35,-0.07267,7e-05,7.50928]
[1778855559022,39.0,79010.01,0.35,-0.07198,6e-05,7.45547]
[1778855560783,39.0,79010.33,0.35,-0.07196,6e-05,7.45386]
[1778855560840,39.0,79010.33,0.35,-0.07196,6e-05,7.45386]
[1778855561290,39.0,79012.56,0.35,-0.0718,6e-05,7.44147]
[1778855565369,38.99,79024.88,0.35,-0.07099,6e-05,7.37757]
[1778855568026,38.99,79026.29,0.35,-0.07089,6e-05,7.37003]
[1778855568339,38.99,79013.71,0.35,-0.07169,6e-05,7.4328]
[1778855569195,38.99,79000.73,0.35,-0.07252,7e-05,7.49769]
[1778855570890,38.99,79000.73,0.35,-0.07252,7e-05,7.49769]
[1778855570988,38.99,79000.73,0.35,-0.07252,7e-05,7.49769]
[1778855571215,38.99,78995.05,0.35,-0.07289,7e-05,7.52589]
[1778855573198,38.99,79007.0,0.35,-0.0721,6e-05,7.46481]
[1778855578224,38.99,79009.69,0.35,-0.07192,6e-05,7.45065]
[1778855582531,38.98,79008.03,0.35,-0.07198,6e-05,7.45545]
[1778855582759,38.98,79008.03,0.35,-0.07198,6e-05,7.45545]
[1778855582857,38.98,79002.36,0.35,-0.07235,7e-05,7.4841]
[1778855583898,38.98,79002.36,0.35,-0.07235,7e-05,7.4841]
[1778855583941,38.98,79002.36,0.35,-0.07235,7e-05,7.4841]
[1778855584027,38.98,78995.95,0.35,-0.07276,7e-05,7.5161]
[1778855589232,38.97,78992.48,0.35,-0.07296,7e-05,7.53159]
[1778855590963,38.97,78984.7,0.35,-0.07345,7e-05,7.56934]
[1778855591142,38.97,78984.7,0.35,-0.07345,7e-05,7.56934]
[1778855591197,38.97,78999.25,0.35,-0.0725,7e-05,7.49547]
[1778855592236,38.95,79013.74,0.35,-0.07146,6e-05,7.41443]
[1778855594005,38.94,79013.74,0.35,-0.07145,6e-05,7.41377]
[1778855594079,38.94,79013.74,0.35,-0.07145,6e-05,7.41377]
[1778855594200,38.94,79027.17,0.35,-0.07058,6e-05,7.34525]
[1778855599661,38.94,79027.6,0.35,-0.07052,6e-05,7.34079]
[1778855605149,38.93,79030.4,0.35,-0.07032,6e-05,7.32495]
[1778855605233,38.93,79016.31,0.35,-0.07121,6e-05,7.39478]
[1778855607164,38.93,79004.86,0.35,-0.07194,6e-05,7.45136]
[1778855610743,38.92,78991.44,0.35,-0.07279,7e-05,7.51743]
[1778855614189,38.91,79004.79,0.35,-0.07184,6e-05,7.44248]
[1778855618197,38.91,78985.72,0.35,-0.07306,7e-05,7.53723]
[1778855623831,38.91,78976.25,0.35,-0.07367,7e-05,7.58406]
[1778855623897,38.91,78986.46,0.35,-0.07299,7e-05,7.53165]
[1778855629883,38.9,78999.76,0.35,-0.0721,6e-05,7.46232]
[1778855634926,38.89,79001.09,0.35,-0.07198,6e-05,7.45267]
[1778855637018,38.89,79000.34,0.35,-0.07202,6e-05,7.45588]
[1778855637419,38.89,79020.6,0.35,-0.0707,6e-05,7.35314]
[1778855637947,38.89,79020.78,0.35,-0.07068,6e-05,7.35167]
[1778855639258,38.89,79020.78,0.35,-0.07068,6e-05,7.35167]
[1778855639651,38.89,79023.87,0.35,-0.07048,6e-05,7.33534]
[1778855642983,38.88,79011.64,0.35,-0.07125,6e-05,7.39565]
[1778855644873,38.88,79018.42,0.35,-0.0708,6e-05,7.36104]
[1778855645676,38.88,79023.64,0.35,-0.07047,6e-05,7.33438]
[1778855646021,38.88,79036.61,0.35,-0.06964,6e-05,7.26906]
[1778855647413,38.88,79036.26,0.35,-0.06965,6e-05,7.27046]
[1778855648083,38.88,79036.26,0.35,-0.06965,6e-05,7.27046]
[1778855648155,38.88,79051.25,0.35,-0.06871,6e-05,7.19551]
[1778855648584,38.88,79051.25,0.35,-0.06871,6e-05,7.19551]
[1778855649027,38.88,79051.25,0.35,-0.0687,6e-05,7.19524]
[1778855653056,38.88,79064.29,0.35,-0.06788,6e-05,7.13007]
[1778855656078,38.88,79051.78,0.35,-0.06866,6e-05,7.19178]
[1778855660363,38.88,79044.94,0.35,-0.06908,6e-05,7.22522]
[1778855660373,38.88,79044.94,0.35,-0.06908,6e-05,7.22522]
[1778855666148,38.87,79047.84,0.35,-0.06888,6e-05,7.20942]
[1778855671188,38.87,79052.57,0.35,-0.06854,6e-05,7.18061]
[1778855675210,38.87,79062.95,0.35,-0.06789,6e-05,7.12881]
[1778855680252,38.87,79072.34,0.35,-0.0673,6e-05,7.08187]
[1778855685286,38.86,79078.73,0.35,-0.06687,6e-05,7.04785]
[1778855688435,38.86,79080.74,0.35,-0.06674,6e-05,7.03682]
[1778855690318,38.86,79081.67,0.35,-0.06668,6e-05,7.03226]
[1778855690322,38.86,79081.67,0.35,-0.06668,6e-05,7.03226]
[1778855690348,38.86,79098.71,0.35,-0.06564,6e-05,6.94855]
[1778855693663,38.85,79090.97,0.35,-0.06608,6e-05,6.98436]
[1778855693672,38.85,79090.97,0.35,-0.06608,6e-05,6.98436]
[1778855694350,38.85,79082.59,0.35,-0.06659,6e-05,7.02503]
[1778855699384,38.84,79086.19,0.35,-0.06631,6e-05,7.00267]
[1778855702772,38.84,79084.91,0.35,-0.06638,6e-05,7.00801]
[1778855702779,38.84,79084.91,0.35,-0.06638,6e-05,7.00801]
[1778855703414,38.83,79083.07,0.35,-0.06645,6e-05,7.01374]
[1778855708449,38.82,79081.55,0.35,-0.06649,6e-05,7.01645]
[1778855710462,38.82,79094.28,0.35,-0.0657,6e-05,6.9536]
[1778855714495,38.8,79104.98,0.35,-0.06497,6e-05,6.89407]
[1778855715274,38.8,79104.98,0.35,-0.06497,6e-05,6.89407]
[1778855715354,38.8,79104.98,0.35,-0.06497,6e-05,6.89407]
[1778855715525,38.8,79104.98,0.35,-0.06497,6e-05,6.89407]
[1778855715501,38.8,79110.47,0.35,-0.06463,6e-05,6.86687]
[1778855716505,38.79,79119.13,0.35,-0.06411,6e-05,6.82446]
[1778855717054,38.79,79119.13,0.35,-0.06411,6e-05,6.82446]
[1778855717512,38.79,79124.28,0.35,-0.0638,6e-05,6.79916]
[1778855723159,38.79,79116.59,0.35,-0.06423,6e-05,6.83401]
[1778855726153,38.79,79116.07,0.35,-0.06425,6e-05,6.83553]
[1778855726160,38.79,79116.07,0.35,-0.06425,6e-05,6.83553]
[1778855726229,38.77,79111.41,0.35,-0.06447,6e-05,6.85315]
[1778855727024,38.77,79111.41,0.35,-0.06447,6e-05,6.85315]
[1778855727108,38.77,79108.05,0.35,-0.06466,6e-05,6.86894]
[1778855728590,38.77,79122.93,0.35,-0.06376,6e-05,6.79586]
[1778855729597,38.77,79136.04,0.35,-0.06298,6e-05,6.73236]
[1778855735273,38.76,79143.7,0.35,-0.06248,6e-05,6.68998]
[1778855740674,38.76,79146.16,0.35,-0.06232,6e-05,6.67631]
[1778855746469,38.76,79152.75,0.35,-0.06192,6e-05,6.64394]
[1778855751754,38.75,79162.51,0.35,-0.06133,6e-05,6.5953]
[1778855756811,38.75,79169.35,0.35,-0.06094,6e-05,6.56241]
[1778855760825,38.75,79158.39,0.35,-0.06156,6e-05,6.61406]
[1778855763453,38.75,79145.19,0.35,-0.06232,6e-05,6.67663]
[1778855765382,38.75,79157.83,0.35,-0.06158,6e-05,6.61573]
[1778855770890,38.75,79148.01,0.35,-0.06214,6e-05,6.66161]
[1778855773177,38.74,79141.14,0.35,-0.06254,6e-05,6.69421]
[1778855773532,38.73,79126.57,0.35,-0.06334,6e-05,6.76017]
[1778855776067,38.73,79119.38,0.35,-0.06377,6e-05,6.79484]
[1778855776168,38.73,79136.45,0.35,-0.06275,6e-05,6.71151]
[1778855781982,38.73,79147.56,0.35,-0.06208,6e-05,6.65694]
[1778855787010,38.73,79142.81,0.35,-0.06235,6e-05,6.67852]
[1778855792052,38.72,79146.39,0.35,-0.06209,6e-05,6.65592]
[1778855797087,38.72,79140.08,0.35,-0.06244,6e-05,6.68507]
[1778855801840,38.72,79140.32,0.35,-0.06242,6e-05,6.68295]
[1778855802122,38.72,79138.23,0.35,-0.06254,6e-05,6.69272]
[1778855803488,38.72,79119.93,0.35,-0.06361,6e-05,6.7804]
[1778855806282,38.71,79113.74,0.35,-0.06397,6e-05,6.80952]
[1778855806352,38.71,79101.49,0.35,-0.0647,6e-05,6.86891]
[1778855809151,38.71,79097.86,0.35,-0.06492,6e-05,6.88636]
[1778855809209,38.71,79098.56,0.35,-0.06487,6e-05,6.88284]
[1778855811291,38.71,79098.56,0.35,-0.06487,6e-05,6.88273]
[1778855811374,38.71,79105.65,0.35,-0.06444,6e-05,6.84774]
[1778855816223,38.71,79120.28,0.35,-0.06354,6e-05,6.77473]
[1778855818074,38.71,79119.71,0.35,-0.06357,6e-05,6.7771]
[1778855818570,38.71,79119.71,0.35,-0.06357,6e-05,6.7771]
[1778855818603,38.71,79119.81,0.35,-0.06357,6e-05,6.77662]
[1778855824278,38.7,79121.8,0.35,-0.06342,6e-05,6.76459]
[1778855826295,38.7,79139.32,0.35,-0.06238,6e-05,6.67995]
[1778855831332,38.7,79135.43,0.35,-0.0626,6e-05,6.69758]
[1778855835359,38.69,79122.71,0.35,-0.06333,6e-05,6.75755]
[1778855836710,38.69,79119.92,0.35,-0.06349,6e-05,6.77064]
[1778855837376,38.69,79113.15,0.35,-0.06389,6e-05,6.80294]
[1778855842408,38.69,79107.43,0.35,-0.0642,6e-05,6.82835]
[1778855847445,38.68,79099.83,0.35,-0.06463,6e-05,6.86288]
[1778855848829,38.68,79098.1,0.35,-0.06473,6e-05,6.87077]
[1778855849480,38.68,79100.82,0.35,-0.06456,6e-05,6.85704]
[1778855851515,38.68,79110.46,0.35,-0.06398,6e-05,6.80981]
[1778855851608,38.67,79111.22,0.35,-0.06389,6e-05,6.80122]
[1778855853565,38.67,79111.22,0.35,-0.06388,6e-05,6.8008]
[1778855853642,38.67,79110.2,0.35,-0.06394,6e-05,6.80533]
[1778855858525,38.67,79120.73,0.35,-0.06329,6e-05,6.75257]
[1778855861546,38.67,79131.7,0.35,-0.06264,6e-05,6.69904]
[1778855864568,38.66,79116.75,0.35,-0.06351,6e-05,6.7701]
[1778855869601,38.66,79113.63,0.35,-0.06367,6e-05,6.78346]
[1778855872623,38.66,79102.73,0.35,-0.06431,6e-05,6.83503]
[1778855873887,38.66,79101.47,0.35,-0.06438,6e-05,6.84068]
[1778855874638,38.65,79101.0,0.35,-0.0644,6e-05,6.8425]
[1778855879672,38.65,79089.53,0.35,-0.06506,6e-05,6.89592]
[1778855882936,38.64,79079.99,0.35,-0.06561,6e-05,6.9408]
[1778855883702,38.64,79081.07,0.35,-0.06554,6e-05,6.9349]
[1778855884727,38.64,79086.06,0.35,-0.06523,6e-05,6.9099]
[1778855885718,38.64,79087.58,0.35,-0.06513,6e-05,6.90191]
[1778855887726,38.64,79076.18,0.35,-0.06581,6e-05,6.95643]
[1778855892764,38.63,79085.0,0.35,-0.06524,6e-05,6.91067]
[1778855894668,38.63,79085.0,0.35,-0.06524,6e-05,6.91067]
[1778855894778,38.63,79087.79,0.35,-0.06505,6e-05,6.8952]
[1778855896792,38.62,79100.53,0.35,-0.06427,6e-05,6.83198]
[1778855901827,38.61,79102.35,0.35,-0.06408,6e-05,6.8163]
[1778855906863,38.58,79098.89,0.35,-0.06416,6e-05,6.82258]
[1778855911902,38.55,79110.92,0.35,-0.06328,6e-05,6.74956]
[1778855916937,38.55,79115.97,0.35,-0.06296,6e-05,6.72333]
[1778855921972,38.54,79121.0,0.35,-0.06264,6e-05,6.6974]
[1778855927008,38.54,79134.65,0.35,-0.06183,6e-05,6.63022]
[1778855932043,38.53,79134.74,0.35,-0.06177,6e-05,6.62579]
[1778855937080,38.51,79134.54,0.35,-0.0617,6e-05,6.61942]
[1778855942114,38.51,79147.15,0.35,-0.06095,6e-05,6.55793]
[1778855947150,38.51,79127.08,0.35,-0.06211,6e-05,6.65374]
[1778855952184,38.51,79120.29,0.35,-0.0625,6e-05,6.68531]
[1778855954119,38.51,79116.66,0.35,-0.06271,6e-05,6.70254]
[1778855954797,38.51,79114.36,0.35,-0.06285,6e-05,6.71364]
[1778855957463,38.5,79110.54,0.35,-0.06306,6e-05,6.73124]
[1778855957531,38.5,79116.69,0.35,-0.06269,6e-05,6.70121]
[1778855960240,38.5,79133.66,0.35,-0.06169,6e-05,6.61906]
[1778855965276,38.5,79120.82,0.35,-0.06243,6e-05,6.67979]
[1778855970808,38.49,79126.06,0.35,-0.0621,6e-05,6.65226]
[1778855970816,38.49,79124.01,0.35,-0.06222,6e-05,6.66192]
[1778855974919,38.49,79122.28,0.35,-0.06227,6e-05,6.665]
[1778855975358,38.49,79121.39,0.35,-0.06232,6e-05,6.66907]
[1778855980393,38.49,79123.13,0.35,-0.06221,6e-05,6.6597]
[1778855985182,38.49,79120.53,0.35,-0.06235,6e-05,6.67136]
[1778855985428,38.49,79119.95,0.35,-0.06238,6e-05,6.67415]
[1778855990464,38.48,79117.63,0.35,-0.0625,6e-05,6.68413]
[1778855991336,38.48,79117.63,0.35,-0.0625,6e-05,6.68413]
[1778855991471,38.48,79120.49,0.35,-0.06233,6e-05,6.67015]
[1778855996512,38.48,79121.37,0.35,-0.06227,6e-05,6.66485]
[1778856000175,38.48,79120.15,0.35,-0.06233,6e-05,6.67008]
[1778856000534,38.48,79118.74,0.35,-0.06241,6e-05,6.67663]
[1778856002291,38.48,79114.11,0.35,-0.06268,6e-05,6.69869]
[1778856002547,38.48,79114.11,0.35,-0.06268,6e-05,6.69842]
[1778856005571,38.47,79126.27,0.35,-0.06196,6e-05,6.63928]
[1778856010618,38.47,79127.89,0.35,-0.06185,6e-05,6.63068]
[1778856015660,38.47,79127.6,0.35,-0.06186,6e-05,6.63123]
[1778856020690,38.47,79129.39,0.35,-0.06175,6e-05,6.62179]
[1778856025728,38.47,79136.37,0.35,-0.06133,6e-05,6.58772]
[1778856030762,38.46,79130.91,0.35,-0.06164,6e-05,6.61322]
[1778856035798,38.46,79127.66,0.35,-0.06179,6e-05,6.6237]
[1778856040834,38.46,79132.59,0.35,-0.06149,6e-05,6.59954]
[1778856045872,38.46,79136.54,0.35,-0.06126,6e-05,6.58027]
[1778856050904,38.46,79132.7,0.35,-0.06148,6e-05,6.59839]
[1778856054907,38.46,79133.43,0.35,-0.06144,6e-05,6.5947]
[1778856054916,38.46,79133.43,0.35,-0.06144,6e-05,6.5947]
[1778856054947,38.46,79138.77,0.35,-0.06113,6e-05,6.56913]
[1778856055006,38.46,79146.99,0.35,-0.06065,6e-05,6.52995]
[1778856056803,38.46,79146.99,0.35,-0.06065,6e-05,6.52995]
[1778856056820,38.46,79146.99,0.35,-0.06065,6e-05,6.52995]
[1778856056899,38.46,79146.51,0.35,-0.06068,6e-05,6.53224]
[1778856056952,38.46,79146.51,0.35,-0.06068,6e-05,6.53224]
[1778856058993,38.46,79148.08,0.35,-0.06059,6e-05,6.52483]
[1778856059247,38.46,79148.08,0.35,-0.06059,6e-05,6.52483]
[1778856059379,38.46,79148.08,0.35,-0.06059,6e-05,6.52483]
[1778856059404,38.46,79155.6,0.35,-0.06016,6e-05,6.48929]
[1778856060860,38.46,79155.6,0.35,-0.06016,6e-05,6.48929]
[1778856060868,38.46,79165.32,0.35,-0.05961,6e-05,6.44344]
[1778856066012,38.46,79169.45,0.35,-0.05939,6e-05,6.42491]
[1778856071682,38.46,79165.72,0.35,-0.05961,6e-05,6.4432]
[1778856075633,38.47,79145.54,0.35,-0.06077,6e-05,6.53995]
[1778856081123,38.47,79136.41,0.35,-0.0613,6e-05,6.58361]
[1778856086159,38.47,79134.43,0.35,-0.06141,6e-05,6.5929]
[1778856091199,38.47,79123.56,0.35,-0.062,6e-05,6.64005]
[1778856091971,38.47,79123.56,0.35,-0.062,6e-05,6.64005]
[1778856092214,38.47,79123.3,0.35,-0.06202,6e-05,6.64115]
[1778856095751,38.46,79118.23,0.35,-0.06231,6e-05,6.66504]
[1778856095834,38.46,79120.03,0.35,-0.0622,6e-05,6.65619]
[1778856100888,38.46,79130.47,0.35,-0.06158,6e-05,6.60554]
[1778856106379,38.46,79124.46,0.35,-0.06193,6e-05,6.63384]
[1778856112346,38.46,79139.18,0.35,-0.06106,6e-05,6.56261]
[1778856117379,38.46,79140.99,0.35,-0.06096,6e-05,6.55382]
[1778856122415,38.46,79140.98,0.35,-0.06096,6e-05,6.55375]
[1778856127450,38.46,79134.29,0.35,-0.06134,6e-05,6.58531]
[1778856132787,38.46,79131.9,0.35,-0.06147,6e-05,6.59642]
[1778856138221,38.46,79138.71,0.35,-0.06107,6e-05,6.56345]
[1778856139212,38.46,79147.4,0.35,-0.06057,6e-05,6.52208]
[1778856139237,38.46,79147.4,0.35,-0.06057,6e-05,6.52208]
[1778856139347,38.46,79147.4,0.35,-0.06057,6e-05,6.52208]
[1778856139534,38.46,79154.14,0.35,-0.06019,6e-05,6.49015]
[1778856140768,38.46,79166.96,0.35,-0.05946,6e-05,6.42965]
[1778856141042,38.46,79166.96,0.35,-0.05946,6e-05,6.42965]
[1778856141799,38.46,79167.27,0.35,-0.05944,6e-05,6.42835]
[1778856147592,38.46,79177.52,0.35,-0.05888,6e-05,6.38143]
[1778856149512,38.46,79177.39,0.35,-0.05889,6e-05,6.38229]
[1778856149605,38.46,79177.61,0.35,-0.05888,6e-05,6.3815]
[1778856154642,38.46,79177.98,0.35,-0.05884,6e-05,6.37653]
[1778856159675,38.47,79177.74,0.35,-0.05886,6e-05,6.3786]
[1778856164711,38.47,79187.62,0.35,-0.05832,6e-05,6.3334]
[1778856169746,38.47,79191.04,0.35,-0.05815,6e-05,6.31888]
[1778856174853,38.47,79195.59,0.35,-0.05789,6e-05,6.29688]
[1778856175125,38.47,79195.21,0.35,-0.05791,6e-05,6.29865]
[1778856175509,38.47,79195.21,0.35,-0.05791,6e-05,6.29865]
[1778856175793,38.47,79181.63,0.35,-0.05867,6e-05,6.36207]
[1778856178814,38.47,79197.28,0.35,-0.05779,6e-05,6.289]
[1778856180608,38.47,79198.55,0.35,-0.05772,6e-05,6.28292]
[1778856180915,38.47,79196.22,0.35,-0.05785,6e-05,6.29346]
[1778856186870,38.47,79192.35,0.35,-0.05805,6e-05,6.31076]
[1778856188564,38.47,79192.2,0.35,-0.05806,6e-05,6.31131]
[1778856188566,38.47,79192.2,0.35,-0.05806,6e-05,6.31131]
[1778856188885,38.47,79191.47,0.35,-0.0581,6e-05,6.31444]
[1778856193920,38.47,79194.29,0.35,-0.05793,6e-05,6.30073]
[1778856198955,38.46,79194.89,0.35,-0.0579,6e-05,6.29739]
[1778856203989,38.46,79201.06,0.35,-0.05755,6e-05,6.26831]
[1778856205287,38.46,79201.7,0.35,-0.05751,6e-05,6.26528]
[1778856205358,38.46,79201.7,0.35,-0.05751,6e-05,6.26528]
[1778856206003,38.46,79204.62,0.35,-0.05735,5e-05,6.25169]
[1778856209026,38.46,79216.99,0.35,-0.05667,5e-05,6.19412]
[1778856211040,38.46,79232.5,0.35,-0.0558,5e-05,6.11881]
[1778856215319,38.46,79236.0,0.35,-0.05562,5e-05,6.10324]
[1778856215480,38.46,79236.0,0.35,-0.05562,5e-05,6.10324]
[1778856216082,38.46,79215.78,0.35,-0.05671,5e-05,6.1963]
[1778856217087,38.46,79192.4,0.35,-0.058,6e-05,6.30457]
[1778856217375,38.46,79192.4,0.35,-0.058,6e-05,6.30457]
[1778856218095,38.46,79191.83,0.35,-0.05803,6e-05,6.3071]
[1778856221116,38.46,79182.44,0.35,-0.05854,6e-05,6.3505]
[1778856222557,38.46,79182.44,0.35,-0.05854,6e-05,6.3505]
[1778856222569,38.46,79182.44,0.35,-0.05854,6e-05,6.3505]
[1778856222572,38.46,79182.44,0.35,-0.05854,6e-05,6.3505]
[1778856222620,38.46,79182.44,0.35,-0.05854,6e-05,6.3505]
[1778856222721,38.46,79173.98,0.35,-0.05902,6e-05,6.38996]
[1778856226229,38.46,79168.9,0.35,-0.05929,6e-05,6.41305]
[1778856226290,38.46,79169.18,0.35,-0.05927,6e-05,6.41144]
[1778856229685,38.46,79169.76,0.35,-0.05923,6e-05,6.40812]
[1778856229688,38.46,79169.76,0.35,-0.05923,6e-05,6.40812]
[1778856229786,38.46,79170.59,0.35,-0.05918,6e-05,6.40392]
[1778856235800,38.45,79171.57,0.35,-0.05911,6e-05,6.39806]
[1778856241263,38.45,79172.27,0.35,-0.05906,6e-05,6.39394]
[1778856246291,38.45,79164.03,0.35,-0.05953,6e-05,6.43245]
[1778856251687,38.45,79160.31,0.35,-0.05974,6e-05,6.45059]
[1778856253171,38.45,79164.19,0.35,-0.05953,6e-05,6.43237]
[1778856253340,38.45,79155.32,0.35,-0.06003,6e-05,6.47442]
[1778856258378,38.45,79166.64,0.35,-0.05939,6e-05,6.42116]
[1778856263414,38.45,79156.18,0.35,-0.05999,6e-05,6.47122]
[1778856265211,38.46,79154.21,0.35,-0.06011,6e-05,6.4806]
[1778856265225,38.46,79154.21,0.35,-0.06011,6e-05,6.4806]
[1778856266023,38.45,79166.85,0.35,-0.05938,6e-05,6.42039]
[1778856270605,38.45,79173.09,0.35,-0.05903,6e-05,6.39078]
[1778856270615,38.45,79173.09,0.35,-0.05903,6e-05,6.39078]
[1778856270983,38.45,79173.09,0.35,-0.05903,6e-05,6.39078]
[1778856271015,38.45,79173.4,0.35,-0.05896,6e-05,6.38378]
[1778856271252,38.45,79173.4,0.35,-0.05896,6e-05,6.38378]
[1778856271470,38.45,79173.4,0.35,-0.05896,6e-05,6.38378]
[1778856274889,38.45,79173.54,0.35,-0.05896,6e-05,6.3836]
[1778856274985,38.45,79173.01,0.35,-0.05899,6e-05,6.38624]
[1778856280536,38.45,79174.33,0.35,-0.05892,6e-05,6.38077]
[1778856283798,38.45,79176.76,0.35,-0.05879,6e-05,6.36966]
[1778856283899,38.45,79186.88,0.35,-0.05823,6e-05,6.32243]
[1778856289598,38.46,79183.27,0.35,-0.05844,6e-05,6.34012]
[1778856293986,38.46,79163.21,0.35,-0.05957,6e-05,6.43465]
[1778856297092,38.46,79175.69,0.35,-0.05887,6e-05,6.37638]
[1778856302690,38.46,79179.97,0.35,-0.05863,6e-05,6.35668]
[1778856306178,38.46,79167.81,0.35,-0.05932,6e-05,6.41436]
[1778856309739,38.46,79183.33,0.35,-0.05845,6e-05,6.34131]
[1778856315251,38.46,79187.34,0.35,-0.05821,6e-05,6.32128]
[1778856319811,38.45,79169.6,0.35,-0.05918,6e-05,6.40261]
[1778856324846,38.45,79152.15,0.35,-0.06017,6e-05,6.48455]
[1778856325862,38.45,79136.68,0.35,-0.06106,6e-05,6.55813]
[1778856327614,38.45,79136.68,0.35,-0.06106,6e-05,6.55805]
[1778856327760,38.45,79136.68,0.35,-0.06106,6e-05,6.55805]
[1778856327868,38.45,79129.67,0.35,-0.06146,6e-05,6.59143]
[1778856331217,38.45,79120.37,0.35,-0.062,6e-05,6.6356]
[1778856331900,38.45,79109.61,0.35,-0.06259,6e-05,6.68251]
[1778856336934,38.45,79114.29,0.35,-0.0623,6e-05,6.65857]
[1778856338607,38.44,79110.26,0.35,-0.06253,6e-05,6.67776]
[1778856338948,38.44,79110.4,0.35,-0.06252,6e-05,6.67682]
[1778856343983,38.44,79109.97,0.35,-0.06253,6e-05,6.67766]
[1778856346216,38.44,79098.43,0.35,-0.06321,6e-05,6.73295]
[1778856346647,38.44,79098.43,0.35,-0.06321,6e-05,6.73295]
[1778856346672,38.44,79098.43,0.35,-0.06321,6e-05,6.73295]
[1778856347006,38.44,79098.43,0.35,-0.06321,6e-05,6.73295]
[1778856348016,38.44,79087.49,0.35,-0.06385,6e-05,6.78502]
[1778856350163,38.44,79088.83,0.35,-0.06376,6e-05,6.77808]
[1778856350241,38.44,79093.86,0.35,-0.06346,6e-05,6.75319]
[1778856355041,38.43,79102.28,0.35,-0.06294,6e-05,6.71101]
[1778856355134,38.43,79102.18,0.35,-0.06294,6e-05,6.7112]
[1778856361220,38.43,79095.79,0.35,-0.0633,6e-05,6.74052]
[1778856361252,38.43,79091.87,0.35,-0.06353,6e-05,6.75919]
[1778856362125,38.43,79070.35,0.35,-0.06483,6e-05,6.86426]
[1778856362432,38.43,79070.35,0.35,-0.06483,6e-05,6.86426]
[1778856363132,38.42,79070.58,0.35,-0.0648,6e-05,6.8622]
[1778856364142,38.42,79058.14,0.35,-0.06556,6e-05,6.92314]
[1778856364931,38.42,79058.14,0.35,-0.06556,6e-05,6.92314]
[1778856364992,38.42,79058.14,0.35,-0.06556,6e-05,6.92314]
[1778856365144,38.42,79057.47,0.35,-0.0656,6e-05,6.92623]
[1778856366975,38.42,79056.91,0.35,-0.06562,6e-05,6.92835]
[1778856367024,38.42,79056.91,0.35,-0.06562,6e-05,6.92835]
[1778856367157,38.42,79062.11,0.35,-0.0653,6e-05,6.90212]
[1778856368129,38.42,79062.11,0.35,-0.0653,6e-05,6.90212]
[1778856368163,38.42,79064.93,0.35,-0.06512,6e-05,6.88766]
[1778856368774,38.42,79064.93,0.35,-0.06512,6e-05,6.88766]
[1778856369182,38.42,79069.44,0.35,-0.06484,6e-05,6.86552]
[1778856371185,38.41,79079.14,0.35,-0.06424,6e-05,6.81647]
[1778856371582,38.41,79079.14,0.35,-0.06424,6e-05,6.81647]
[1778856372191,38.41,79080.09,0.35,-0.06418,6e-05,6.81136]
[1778856375720,38.41,79073.16,0.35,-0.06458,6e-05,6.84388]
[1778856376220,38.41,79073.33,0.35,-0.06456,6e-05,6.84253]
[1778856381254,38.4,79074.61,0.35,-0.06445,6e-05,6.83386]
[1778856384275,38.4,79086.95,0.35,-0.0637,6e-05,6.77227]
[1778856386296,38.4,79066.27,0.35,-0.06494,6e-05,6.87285]
[1778856387300,38.4,79054.94,0.35,-0.06563,6e-05,6.92841]
[1778856392333,38.39,79053.03,0.35,-0.06569,6e-05,6.93212]
[1778856397367,38.39,79047.79,0.35,-0.066,6e-05,6.95676]
[1778856400346,38.39,79038.05,0.35,-0.0666,6e-05,7.00477]
[1778856400348,38.39,79038.05,0.35,-0.0666,6e-05,7.00477]
[1778856400852,38.39,79038.05,0.35,-0.0666,6e-05,7.00477]
[1778856401121,38.39,79006.05,0.35,-0.0686,6e-05,7.1638]
[1778856405451,38.38,78992.22,0.35,-0.06945,6e-05,7.23131]
[1778856410465,38.38,78988.31,0.35,-0.06969,6e-05,7.25001]
[1778856414764,38.38,78986.82,0.35,-0.06978,6e-05,7.25721]
[1778856414768,38.38,78988.5,0.35,-0.06968,6e-05,7.24885]
[1778856418522,38.38,78999.61,0.35,-0.06897,6e-05,7.19347]
[1778856423556,38.38,78999.89,0.35,-0.06895,6e-05,7.19132]
[1778856428174,38.38,79013.1,0.35,-0.0681,6e-05,7.12429]
[1778856431236,38.38,79019.24,0.35,-0.06771,6e-05,7.09336]
[1778856431305,38.38,79023.13,0.35,-0.06747,6e-05,7.07391]
[1778856432632,38.38,79036.19,0.35,-0.06665,6e-05,7.0089]
[1778856433668,38.38,79054.66,0.35,-0.06551,6e-05,6.9176]
[1778856435014,38.38,79054.66,0.35,-0.06551,6e-05,6.9176]
[1778856435018,38.38,79054.66,0.35,-0.06551,6e-05,6.9176]
[1778856435037,38.38,79054.66,0.35,-0.06551,6e-05,6.9176]
[1778856435041,38.38,79054.66,0.35,-0.06551,6e-05,6.9176]
[1778856435057,38.38,79054.66,0.35,-0.06551,6e-05,6.9176]
[1778856435161,38.38,79054.66,0.35,-0.06551,6e-05,6.9176]
[1778856435242,38.38,79070.85,0.35,-0.06453,6e-05,6.83798]
[1778856440690,38.38,79063.76,0.35,-0.06496,6e-05,6.8731]
[1778856442570,38.38,79060.26,0.35,-0.06518,6e-05,6.89066]
[1778856442584,38.38,79060.26,0.35,-0.06518,6e-05,6.89066]
[1778856442908,38.38,79060.42,0.35,-0.06517,6e-05,6.89019]
[1778856449126,38.38,79058.97,0.35,-0.06528,6e-05,6.89884]
[1778856449225,38.38,79044.96,0.35,-0.06614,6e-05,6.96832]
[1778856450955,38.39,79044.96,0.35,-0.06615,6e-05,6.96854]
[1778856451006,38.39,79044.96,0.35,-0.06615,6e-05,6.96854]
[1778856451048,38.39,79044.96,0.35,-0.06615,6e-05,6.96854]
[1778856451074,38.39,79026.15,0.35,-0.06728,6e-05,7.05764]
[1778856452846,38.39,79026.15,0.35,-0.06728,6e-05,7.05781]
[1778856453140,38.39,79014.34,0.35,-0.06802,6e-05,7.11689]
[1778856458816,38.39,79020.07,0.35,-0.06766,6e-05,7.08814]
[1778856459741,38.39,79020.07,0.35,-0.06766,6e-05,7.08814]
[1778856460068,38.39,79021.0,0.35,-0.0676,6e-05,7.08351]
[1778856466115,38.39,79017.33,0.35,-0.06784,6e-05,7.10208]
[1778856466939,38.39,79012.12,0.35,-0.06817,6e-05,7.12821]
[1778856467004,38.39,79012.12,0.35,-0.06817,6e-05,7.12821]
[1778856467069,38.39,78993.53,0.35,-0.06935,6e-05,7.22182]
[1778856468823,38.39,78993.53,0.35,-0.06935,6e-05,7.22181]
[1778856468838,38.39,78993.53,0.35,-0.06935,6e-05,7.22181]
[1778856468894,38.39,78993.78,0.35,-0.06933,6e-05,7.2204]
[1778856473293,38.39,78980.84,0.35,-0.07016,6e-05,7.28528]
[1778856476163,38.38,78986.37,0.35,-0.0698,6e-05,7.25677]
[1778856476264,38.38,78979.6,0.35,-0.07023,6e-05,7.29088]
[1778856478962,38.38,78966.37,0.35,-0.07108,7e-05,7.3574]
[1778856481263,38.38,78955.71,0.35,-0.07178,7e-05,7.41158]
[1778856484356,38.38,78941.54,0.35,-0.0727,7e-05,7.48349]
[1778856484771,38.38,78941.54,0.35,-0.0727,7e-05,7.48349]
[1778856484858,38.38,78941.54,0.35,-0.0727,7e-05,7.48349]
[1778856485400,38.38,78941.54,0.35,-0.0727,7e-05,7.48349]
[1778856485416,38.38,78944.52,0.35,-0.07249,7e-05,7.46713]
[1778856485722,38.38,78944.52,0.35,-0.07249,7e-05,7.46713]
[1778856486021,38.37,78944.52,0.35,-0.07249,7e-05,7.46659]
[1778856487620,38.37,78941.2,0.35,-0.07271,7e-05,7.48368]
[1778856487679,38.37,78941.2,0.35,-0.07271,7e-05,7.48368]
[1778856487911,38.37,78941.2,0.35,-0.07271,7e-05,7.48368]
[1778856488035,38.37,78947.86,0.35,-0.07226,7e-05,7.44885]
[1778856492992,38.37,78949.84,0.35,-0.0721,7e-05,7.4367]
[1778856493081,38.37,78946.81,0.35,-0.07229,7e-05,7.45177]
[1778856498243,38.36,78942.39,0.35,-0.07256,7e-05,7.47238]
[1778856498255,38.36,78942.39,0.35,-0.07256,7e-05,7.47238]
[1778856498318,38.36,78946.66,0.35,-0.07227,7e-05,7.44987]
[1778856499381,38.36,78946.66,0.35,-0.07227,7e-05,7.44987]
[1778856499440,38.36,78951.73,0.35,-0.07192,7e-05,7.42279]
[1778856504162,38.35,78940.72,0.35,-0.07263,7e-05,7.47744]
[1778856507387,38.35,78940.8,0.35,-0.07261,7e-05,7.47592]
[1778856507408,38.35,78948.38,0.35,-0.0721,7e-05,7.43638]
[1778856509472,38.35,78944.79,0.35,-0.07232,7e-05,7.45384]
[1778856509501,38.35,78944.79,0.35,-0.07232,7e-05,7.45384]
[1778856509577,38.35,78944.79,0.35,-0.07232,7e-05,7.45384]
[1778856509637,38.35,78944.79,0.35,-0.07232,7e-05,7.45384]
[1778856510206,38.34,78950.45,0.35,-0.07194,7e-05,7.42375]
[1778856511212,38.34,78963.6,0.35,-0.07103,7e-05,7.35179]
[1778856513027,38.34,78966.4,0.35,-0.07084,7e-05,7.33712]
[1778856513227,38.34,78967.83,0.35,-0.07075,7e-05,7.32948]
[1778856518271,38.34,78969.47,0.35,-0.07062,7e-05,7.31963]
[1778856520281,38.34,78953.07,0.35,-0.07169,7e-05,7.40278]
[1778856520718,38.34,78953.07,0.35,-0.07169,7e-05,7.40278]
[1778856521288,38.33,78948.08,0.35,-0.072,7e-05,7.42749]
[1778856524314,38.33,78930.01,0.35,-0.07319,7e-05,7.51921]
[1778856525940,38.33,78926.05,0.35,-0.07345,7e-05,7.5395]
[1778856526912,38.33,78926.75,0.35,-0.0734,7e-05,7.53565]
[1778856527049,38.33,78926.75,0.35,-0.0734,7e-05,7.53565]
[1778856527336,38.33,78917.31,0.35,-0.07404,7e-05,7.58452]
[1778856532378,38.33,78922.49,0.35,-0.0737,7e-05,7.55843]
[1778856534387,38.33,78933.24,0.35,-0.07296,7e-05,7.50158]
[1778856536106,38.33,78938.46,0.35,-0.07261,7e-05,7.4741]
[1778856536144,38.33,78938.46,0.35,-0.07261,7e-05,7.4741]
[1778856536200,38.33,78938.46,0.35,-0.07261,7e-05,7.4741]
[1778856536400,38.33,78951.16,0.35,-0.07176,7e-05,7.40835]
[1778856538745,38.32,78958.05,0.35,-0.0713,7e-05,7.37227]
[1778856539421,38.32,78957.35,0.35,-0.07134,7e-05,7.37545]
[1778856544361,38.32,78955.03,0.35,-0.07147,7e-05,7.38574]
[1778856544371,38.32,78955.03,0.35,-0.07147,7e-05,7.38574]
[1778856544456,38.32,78954.04,0.35,-0.07153,7e-05,7.39039]
[1778856549491,38.31,78957.57,0.35,-0.07127,7e-05,7.37041]
[1778856553522,38.31,78968.97,0.35,-0.07051,7e-05,7.3109]
[1778856558554,38.31,78970.88,0.35,-0.07037,6e-05,7.29958]
[1778856563637,38.3,78972.91,0.35,-0.07022,6e-05,7.28835]
[1778856565587,38.3,78959.94,0.35,-0.07106,7e-05,7.35397]
[1778856569707,38.3,78954.44,0.35,-0.07141,7e-05,7.38108]
[1778856569804,38.3,78953.89,0.35,-0.07144,7e-05,7.38352]
[1778856575675,38.3,78949.9,0.35,-0.07165,7e-05,7.39822]
[1778856578201,38.3,78963.11,0.35,-0.07078,7e-05,7.33062]
[1778856583734,38.29,78966.23,0.35,-0.07056,7e-05,7.31326]
[1778856588355,38.29,78979.98,0.35,-0.06966,6e-05,7.2421]
[1778856593804,38.29,78973.1,0.35,-0.07009,6e-05,7.27637]
[1778856598839,38.29,78975.02,0.35,-0.06996,6e-05,7.26561]
[1778856603875,38.28,78967.36,0.35,-0.07044,7e-05,7.30364]
[1778856606465,38.28,78950.04,0.35,-0.07156,7e-05,7.39133]
[1778856608765,38.28,78945.02,0.35,-0.0719,7e-05,7.41719]
[1778856611730,38.29,78952.7,0.35,-0.07141,7e-05,7.37917]
[1778856616968,38.29,78948.23,0.35,-0.07172,7e-05,7.40319]
[1778856620070,38.29,78949.35,0.35,-0.07164,7e-05,7.39744]
[1778856629054,38.29,78943.76,0.35,-0.07201,7e-05,7.4262]
[1778856634089,38.29,78940.95,0.35,-0.07218,7e-05,7.43788]
[1778856639125,38.3,78944.5,0.35,-0.07197,7e-05,7.42154]
[1778856641455,38.3,78952.92,0.35,-0.07142,7e-05,7.37829]
[1778856647183,38.3,78960.18,0.35,-0.07094,7e-05,7.34133]
[1778856652219,38.3,78953.99,0.35,-0.07135,7e-05,7.37338]
[1778856657254,38.3,78962.89,0.35,-0.07077,7e-05,7.32824]
[1778856660401,38.3,78968.34,0.35,-0.07042,7e-05,7.30059]
[1778856660494,38.3,78968.34,0.35,-0.07042,7e-05,7.30059]
[1778856660591,38.3,78968.34,0.35,-0.07042,7e-05,7.30059]
[1778856660630,38.3,78968.34,0.35,-0.07042,7e-05,7.30059]
[1778856660562,38.3,78985.77,0.35,-0.06929,6e-05,7.21203]
[1778856661298,38.3,78986.37,0.35,-0.06925,6e-05,7.20899]
[1778856664042,38.3,78989.01,0.35,-0.06908,6e-05,7.19533]
[1778856664051,38.3,78989.01,0.35,-0.06908,6e-05,7.19533]
[1778856664310,38.3,78987.39,0.35,-0.06918,6e-05,7.2034]
[1778856667785,38.3,78989.65,0.35,-0.06903,6e-05,7.19163]
[1778856668342,38.3,78990.93,0.35,-0.06895,6e-05,7.18506]
[1778856670646,38.3,79002.05,0.35,-0.06824,6e-05,7.12892]
[1778856676400,38.3,78993.17,0.35,-0.0688,6e-05,7.17322]
[1778856680425,38.3,78982.92,0.35,-0.06945,6e-05,7.22457]
[1778856685460,38.29,78965.39,0.35,-0.07057,7e-05,7.31254]
[1778856687473,38.29,78953.8,0.35,-0.07133,7e-05,7.37188]
[1778856687913,38.29,78953.8,0.35,-0.07133,7e-05,7.37188]
[1778856688191,38.29,78953.8,0.35,-0.07133,7e-05,7.37188]
[1778856688259,38.29,78953.8,0.35,-0.07133,7e-05,7.37188]
[1778856688304,38.29,78953.8,0.35,-0.07133,7e-05,7.37188]
[1778856688478,38.29,78952.96,0.35,-0.07139,7e-05,7.37665]
[1778856690240,38.3,78949.92,0.35,-0.0716,7e-05,7.39269]
[1778856695276,38.3,78949.82,0.35,-0.0716,7e-05,7.39075]
[1778856700565,38.3,78963.59,0.35,-0.07069,7e-05,7.32054]
[1778856705600,38.3,78975.06,0.35,-0.06995,6e-05,7.26234]
[1778856708665,38.3,78981.8,0.35,-0.06951,6e-05,7.22774]
[1778856708953,38.3,78986.14,0.35,-0.06923,6e-05,7.20562]
[1778856709654,38.3,79002.99,0.35,-0.06815,6e-05,7.12054]
[1778856710263,38.3,79002.99,0.35,-0.06815,6e-05,7.12054]
[1778856710661,38.3,79022.4,0.35,-0.06693,6e-05,7.02337]
[1778856714692,38.3,79012.22,0.35,-0.06757,6e-05,7.07456]
[1778856719746,38.3,78997.78,0.35,-0.06849,6e-05,7.14756]
[1778856721742,38.3,78986.35,0.35,-0.06923,6e-05,7.20523]
[1778856722990,38.3,78986.35,0.35,-0.06922,6e-05,7.20519]
[1778856723018,38.3,78986.35,0.35,-0.06922,6e-05,7.20519]
[1778856723757,38.3,78981.83,0.35,-0.06951,6e-05,7.22798]
[1778856728231,38.3,78975.88,0.35,-0.06989,6e-05,7.2577]
[1778856728283,38.3,78966.38,0.35,-0.07051,7e-05,7.30585]
[1778856733830,38.3,78972.52,0.35,-0.07009,6e-05,7.2732]
[1778856738242,38.29,78986.35,0.35,-0.06919,6e-05,7.20227]
[1778856743900,38.29,78990.28,0.35,-0.06893,6e-05,7.18177]
[1778856749496,38.29,79001.15,0.35,-0.06823,6e-05,7.12653]
[1778856754688,38.29,79001.71,0.35,-0.06815,6e-05,7.11911]
[1778856757434,38.29,79019.74,0.35,-0.06702,6e-05,7.02899]
[1778856762034,38.29,79030.07,0.35,-0.06639,6e-05,6.97829]
[1778856765473,38.3,79041.42,0.35,-0.06569,6e-05,6.92299]
[1778856771098,38.3,79051.82,0.35,-0.06508,6e-05,6.87336]
[1778856772536,38.3,79051.82,0.35,-0.06508,6e-05,6.87336]
[1778856772544,38.3,79051.82,0.35,-0.06508,6e-05,6.87336]
[1778856772606,38.3,79052.79,0.35,-0.06503,6e-05,6.86942]
[1778856775085,38.3,79052.79,0.35,-0.06503,6e-05,6.86942]
[1778856775094,38.3,79052.79,0.35,-0.06503,6e-05,6.86942]
[1778856775137,38.31,79052.88,0.35,-0.06503,6e-05,6.86982]
[1778856776760,38.31,79052.88,0.35,-0.06503,6e-05,6.86982]
[1778856776773,38.31,79052.88,0.35,-0.06503,6e-05,6.86982]
[1778856776792,38.31,79065.55,0.35,-0.06427,6e-05,6.80795]
[1778856779361,38.31,79065.77,0.35,-0.06425,6e-05,6.80689]
[1778856779446,38.31,79061.46,0.35,-0.06452,6e-05,6.82805]
[1778856783503,38.31,79052.71,0.35,-0.06505,6e-05,6.87115]
[1778856783801,38.31,79059.91,0.35,-0.06461,6e-05,6.83568]
[1778856784720,38.31,79059.91,0.35,-0.06461,6e-05,6.83568]
[1778856784797,38.31,79080.76,0.35,-0.06335,6e-05,6.73367]
[1778856785147,38.31,79080.76,0.35,-0.06335,6e-05,6.73367]
[1778856785832,38.31,79085.55,0.35,-0.06306,6e-05,6.71037]
[1778856787728,38.31,79085.55,0.35,-0.06307,6e-05,6.7105]
[1778856787739,38.31,79072.51,0.35,-0.06385,6e-05,6.77429]
[1778856790980,38.31,79074.64,0.35,-0.06373,6e-05,6.76407]
[1778856791764,38.31,79074.5,0.35,-0.06373,6e-05,6.76482]
[1778856792310,38.31,79074.5,0.35,-0.06373,6e-05,6.76482]
[1778856792400,38.31,79077.78,0.35,-0.06354,6e-05,6.74882]
[1778856794865,38.31,79080.25,0.35,-0.06339,6e-05,6.73693]
[1778856795280,38.31,79082.96,0.35,-0.06323,6e-05,6.72384]
[1778856797080,38.31,79075.39,0.35,-0.06369,6e-05,6.76085]
[1778856797295,38.31,79072.46,0.35,-0.06386,6e-05,6.77523]
[1778856798621,38.31,79072.46,0.35,-0.06386,6e-05,6.77523]
[1778856798627,38.31,79072.46,0.35,-0.06386,6e-05,6.77523]
[1778856798722,38.31,79065.03,0.35,-0.06431,6e-05,6.8118]
[1778856804344,38.31,79065.39,0.35,-0.06429,6e-05,6.81017]
[1778856809379,38.31,79069.73,0.35,-0.06403,6e-05,6.78891]
[1778856813406,38.31,79078.65,0.35,-0.06346,6e-05,6.74083]
[1778856818446,38.31,79083.41,0.35,-0.06317,6e-05,6.71728]
[1778856823478,38.31,79074.23,0.35,-0.0637,6e-05,6.76077]
[1778856825869,38.31,79072.34,0.35,-0.06382,6e-05,6.77003]
[1778856826502,38.31,79071.48,0.35,-0.06387,6e-05,6.77428]
[1778856828780,38.31,79057.78,0.35,-0.0647,6e-05,6.84137]
[1778856834555,38.31,79051.64,0.35,-0.0651,6e-05,6.87355]
[1778856839594,38.32,79056.63,0.35,-0.06482,6e-05,6.85119]
[1778856840178,38.32,79056.63,0.35,-0.06482,6e-05,6.85119]
[1778856840597,38.32,79057.58,0.35,-0.06477,6e-05,6.847]
[1778856845632,38.32,79062.82,0.35,-0.06445,6e-05,6.8213]
[1778856846392,38.32,79062.82,0.35,-0.06445,6e-05,6.8213]
[1778856846644,38.32,79062.86,0.35,-0.06445,6e-05,6.82112]
[1778856849316,38.32,79052.69,0.35,-0.06508,6e-05,6.87201]
[1778856849661,38.32,79049.0,0.35,-0.06531,6e-05,6.89062]
[1778856854696,38.32,79054.25,0.35,-0.06498,6e-05,6.86454]
[1778856857717,38.32,79065.11,0.35,-0.06432,6e-05,6.81122]
[1778856862751,38.32,79070.57,0.35,-0.06399,6e-05,6.78386]
[1778856866779,38.32,79082.18,0.35,-0.06327,6e-05,6.72594]
[1778856871815,38.31,79084.39,0.35,-0.06309,6e-05,6.70926]
[1778856874247,38.31,79090.22,0.35,-0.06273,6e-05,6.68068]
[1778856874402,38.31,79090.22,0.35,-0.06273,6e-05,6.68068]
[1778856874836,38.31,79089.93,0.35,-0.06275,6e-05,6.68181]
[1778856878723,38.31,79096.48,0.35,-0.06235,6e-05,6.64936]
[1778856878733,38.31,79096.48,0.35,-0.06235,6e-05,6.64936]
[1778856878869,38.31,79096.48,0.35,-0.06235,6e-05,6.64936]
[1778856878870,38.31,79095.9,0.35,-0.06238,6e-05,6.652]
[1778856883899,38.31,79094.83,0.35,-0.06244,6e-05,6.65639]
[1778856885373,38.31,79093.7,0.35,-0.0625,6e-05,6.6617]
[1778856885913,38.31,79093.79,0.35,-0.0625,6e-05,6.66111]
[1778856887310,38.31,79093.31,0.35,-0.06252,6e-05,6.66343]
[1778856887550,38.31,79093.31,0.35,-0.06252,6e-05,6.66343]
[1778856887928,38.31,79071.02,0.35,-0.06385,6e-05,6.7717]
[1778856891962,38.3,79084.83,0.35,-0.06301,6e-05,6.70304]
[1778856893823,38.3,79090.91,0.35,-0.06265,6e-05,6.67331]
[1778856893969,38.3,79091.45,0.35,-0.06261,6e-05,6.67051]
[1778856896995,38.3,79103.36,0.35,-0.0619,6e-05,6.61248]
[1778856898024,38.3,79124.51,0.35,-0.06067,6e-05,6.51088]
[1778856899304,38.3,79124.51,0.35,-0.06067,6e-05,6.51092]
[1778856899534,38.3,79124.51,0.35,-0.06067,6e-05,6.51092]
[1778856900032,38.3,79127.47,0.35,-0.0605,6e-05,6.49684]
[1778856900757,38.3,79127.47,0.35,-0.0605,6e-05,6.49684]
[1778856900952,38.3,79127.47,0.35,-0.0605,6e-05,6.49684]
[1778856901823,38.3,79133.29,0.35,-0.06016,6e-05,6.46919]
[1778856902033,38.3,79145.68,0.35,-0.05945,6e-05,6.4105]
[1778856903864,38.29,79150.81,0.35,-0.05912,6e-05,6.38288]
[1778856903894,38.29,79150.81,0.35,-0.05912,6e-05,6.38288]
[1778856904135,38.29,79154.99,0.35,-0.05889,6e-05,6.36316]
[1778856904570,38.29,79154.99,0.35,-0.05889,6e-05,6.36316]
[1778856905057,38.28,79160.28,0.35,-0.05852,6e-05,6.33266]
[1778856905975,38.28,79160.28,0.35,-0.05852,6e-05,6.33266]
[1778856906082,38.27,79158.26,0.35,-0.05861,6e-05,6.33998]
[1778856909094,38.28,79142.1,0.35,-0.05956,6e-05,6.41923]
[1778856912071,38.28,79142.21,0.35,-0.05956,6e-05,6.41905]
[1778856912117,38.28,79134.08,0.35,-0.06003,6e-05,6.45785]
[1778856912884,38.28,79134.08,0.35,-0.06003,6e-05,6.45785]
[1778856913119,38.29,79134.08,0.35,-0.06005,6e-05,6.45972]
[1778856918155,38.29,79129.33,0.35,-0.06033,6e-05,6.48302]
[1778856923188,38.29,79131.16,0.35,-0.06023,6e-05,6.47488]
[1778856928224,38.29,79125.75,0.35,-0.06055,6e-05,6.50116]
[1778856933649,38.29,79127.04,0.35,-0.06044,6e-05,6.49075]
[1778856939301,38.29,79117.34,0.35,-0.061,6e-05,6.53726]
[1778856940859,38.29,79105.85,0.35,-0.06167,6e-05,6.59242]
[1778856944335,38.29,79093.32,0.35,-0.06241,6e-05,6.6525]
[1778856947362,38.29,79082.04,0.35,-0.06307,6e-05,6.70659]
[1778856950703,38.29,79104.47,0.35,-0.06174,6e-05,6.59737]
[1778856952867,38.29,79116.37,0.35,-0.06104,6e-05,6.53997]
[1778856958433,38.29,79116.93,0.35,-0.061,6e-05,6.53727]
[1778856963468,38.29,79111.49,0.35,-0.06132,6e-05,6.56333]
[1778856966489,38.29,79124.33,0.35,-0.06057,6e-05,6.50181]
[1778856969510,38.29,79134.97,0.35,-0.05997,6e-05,6.45155]
[1778856974545,38.29,79123.82,0.35,-0.06061,6e-05,6.50508]
[1778856979591,38.29,79116.98,0.35,-0.06101,6e-05,6.53804]
[1778856984621,38.29,79118.66,0.35,-0.06092,6e-05,6.5301]
[1778856989656,38.29,79120.63,0.35,-0.06081,6e-05,6.52094]
[1778856993685,38.29,79129.54,0.35,-0.06026,6e-05,6.47435]
[1778856998719,38.29,79132.42,0.35,-0.0601,6e-05,6.46133]
[1778857003755,38.29,79129.78,0.35,-0.06026,6e-05,6.47456]
[1778857008789,38.3,79138.64,0.35,-0.05976,6e-05,6.43307]
[1778857011229,38.3,79140.6,0.35,-0.05965,6e-05,6.42395]
[1778857013836,38.29,79156.17,0.35,-0.05875,6e-05,6.34955]
[1778857014773,38.29,79156.17,0.35,-0.05875,6e-05,6.34955]
[1778857014843,38.29,79157.04,0.35,-0.0587,6e-05,6.3452]
[1778857019472,38.29,79161.5,0.35,-0.05843,6e-05,6.32227]
[1778857019545,38.29,79161.5,0.35,-0.05843,6e-05,6.32227]
[1778857019880,38.27,79161.57,0.35,-0.05834,6e-05,6.31444]
[1778857020901,38.27,79171.73,0.35,-0.05777,6e-05,6.26683]
[1778857023913,38.25,79182.59,0.35,-0.05708,6e-05,6.2092]
[1778857024379,38.25,79182.59,0.35,-0.05708,6e-05,6.2092]
[1778857024392,38.25,79182.59,0.35,-0.05708,6e-05,6.2092]
[1778857024919,38.24,79182.74,0.35,-0.05702,6e-05,6.20351]
[1778857026032,38.24,79182.74,0.35,-0.05702,6e-05,6.20351]
[1778857026097,38.23,79199.24,0.35,-0.05605,5e-05,6.12214]
[1778857029248,38.22,79201.63,0.35,-0.05591,5e-05,6.10992]
[1778857029959,38.22,79205.31,0.35,-0.05571,5e-05,6.09266]
[1778857032978,38.22,79218.25,0.35,-0.055,5e-05,6.03244]
[1778857037431,38.22,79217.79,0.35,-0.05502,5e-05,6.03379]
[1778857038015,38.21,79221.69,0.35,-0.05478,5e-05,6.01386]
[1778857042043,38.21,79236.51,0.35,-0.05399,5e-05,5.94589]
[1778857047079,38.21,79232.33,0.35,-0.0542,5e-05,5.96424]
[1778857052114,38.21,79230.12,0.35,-0.05428,5e-05,5.96953]
[1778857057149,38.21,79234.96,0.35,-0.05402,5e-05,5.94724]
[1778857061991,38.21,79240.22,0.35,-0.05374,5e-05,5.92331]
[1778857062189,38.21,79240.22,0.35,-0.05374,5e-05,5.92331]
[1778857062244,38.21,79240.22,0.35,-0.05374,5e-05,5.92331]
[1778857062270,38.21,79246.17,0.35,-0.05343,5e-05,5.8965]
[1778857065087,38.21,79253.7,0.35,-0.05303,5e-05,5.86263]
[1778857065283,38.21,79252.89,0.35,-0.05308,5e-05,5.86686]
[1778857070434,38.21,79242.26,0.35,-0.05364,5e-05,5.91506]
[1778857076281,38.21,79240.23,0.35,-0.05374,5e-05,5.92363]
[1778857081317,38.21,79246.01,0.35,-0.05345,5e-05,5.89847]
[1778857086351,38.21,79241.75,0.35,-0.05367,5e-05,5.91771]
[1778857090388,38.21,79228.66,0.35,-0.05437,5e-05,5.97702]
[1778857095418,38.21,79218.12,0.35,-0.05492,5e-05,6.02441]
[1778857096611,38.21,79218.12,0.35,-0.05492,5e-05,6.02441]
[1778857096681,38.21,79212.55,0.35,-0.05522,5e-05,6.04975]
[1778857101354,38.21,79216.11,0.35,-0.05502,5e-05,6.03279]
[1778857101376,38.21,79221.27,0.35,-0.05474,5e-05,6.00882]
[1778857103137,38.21,79225.59,0.35,-0.05451,5e-05,5.98895]
[1778857103230,38.21,79225.64,0.35,-0.0545,5e-05,5.98859]
[1778857106350,38.21,79226.54,0.35,-0.05445,5e-05,5.98436]
[1778857106407,38.21,79218.52,0.35,-0.05488,5e-05,6.02071]
[1778857106503,38.21,79218.52,0.35,-0.05488,5e-05,6.02071]
[1778857106509,38.21,79204.23,0.35,-0.05565,5e-05,6.08627]
[1778857108231,38.21,79204.23,0.35,-0.05565,5e-05,6.08627]
[1778857108313,38.2,79198.26,0.35,-0.05597,5e-05,6.1133]
[1778857113542,38.2,79199.66,0.35,-0.05583,5e-05,6.10071]
[1778857114916,38.2,79199.66,0.35,-0.05583,5e-05,6.10071]
[1778857115281,38.2,79199.66,0.35,-0.05583,5e-05,6.10071]
[1778857116564,38.18,79216.36,0.35,-0.05485,5e-05,6.01701]
[1778857119584,38.18,79228.23,0.35,-0.05421,5e-05,5.96234]
[1778857124620,38.18,79225.86,0.35,-0.05433,5e-05,5.97253]
[1778857129654,38.18,79224.89,0.35,-0.05438,5e-05,5.97639]
[1778857134689,38.18,79225.86,0.35,-0.05432,5e-05,5.97143]
[1778857139724,38.18,79220.83,0.35,-0.05458,5e-05,5.99382]
[1778857144232,38.17,79210.39,0.35,-0.05514,5e-05,6.04125]
[1778857144257,38.17,79206.21,0.35,-0.05536,5e-05,6.06004]
[1778857147781,38.16,79194.72,0.35,-0.05592,5e-05,6.10756]
[1778857149174,38.16,79177.95,0.35,-0.05683,6e-05,6.18466]
[1778857153873,38.15,79167.09,0.35,-0.05741,6e-05,6.23309]
[1778857157852,38.15,79154.93,0.35,-0.05806,6e-05,6.28794]
[1778857162888,38.14,79146.15,0.35,-0.05852,6e-05,6.32614]
[1778857167922,38.13,79136.11,0.35,-0.05905,6e-05,6.37024]
[1778857171951,38.12,79132.19,0.35,-0.05924,6e-05,6.38655]
[1778857172091,38.12,79132.19,0.35,-0.05924,6e-05,6.38655]
[1778857172165,38.12,79126.38,0.35,-0.05953,6e-05,6.40899]
[1778857175213,38.12,79123.68,0.35,-0.05967,6e-05,6.42022]
[1778857175280,38.12,79125.91,0.35,-0.05953,6e-05,6.40877]
[1778857179000,38.11,79114.78,0.35,-0.06013,6e-05,6.4585]
[1778857183334,38.1,79114.8,0.35,-0.0601,6e-05,6.45581]
[1778857183426,38.1,79114.52,0.35,-0.0601,6e-05,6.4563]
[1778857189072,38.09,79114.67,0.35,-0.06004,6e-05,6.45051]
[1778857194106,38.08,79107.66,0.35,-0.06039,6e-05,6.47977]
[1778857199141,38.07,79097.87,0.35,-0.06091,6e-05,6.52237]
[1778857201519,38.06,79098.11,0.35,-0.06088,6e-05,6.52029]
[1778857201592,38.06,79096.67,0.35,-0.06096,6e-05,6.52631]
[1778857201640,38.06,79096.67,0.35,-0.06096,6e-05,6.52631]
[1778857201668,38.06,79096.67,0.35,-0.06096,6e-05,6.52631]
[1778857202164,38.06,79105.68,0.35,-0.06042,6e-05,6.48211]
[1778857203293,38.06,79105.68,0.35,-0.06042,6e-05,6.48211]
[1778857203343,38.06,79136.53,0.35,-0.05864,6e-05,6.33432]
[1778857209218,38.05,79125.09,0.35,-0.05925,6e-05,6.38534]
[1778857210225,38.05,79107.18,0.35,-0.06028,6e-05,6.47019]
[1778857214204,38.04,79107.85,0.35,-0.0602,6e-05,6.46362]
[1778857214249,38.04,79110.83,0.35,-0.06002,6e-05,6.44851]
[1778857219283,38.03,79107.36,0.35,-0.06017,6e-05,6.46092]
[1778857223595,38.02,79117.18,0.35,-0.05956,6e-05,6.41062]
[1778857224319,38.02,79123.42,0.35,-0.05919,6e-05,6.38012]
[1778857226390,38.01,79123.06,0.35,-0.0592,6e-05,6.38113]
[1778857226396,38.01,79123.06,0.35,-0.0592,6e-05,6.38113]
[1778857226431,38.01,79123.06,0.35,-0.0592,6e-05,6.38113]
[1778857226445,38.01,79125.24,0.35,-0.05907,6e-05,6.37006]
[1778857227859,38.01,79125.21,0.35,-0.05907,6e-05,6.3695]
[1778857228327,38.01,79125.21,0.35,-0.05907,6e-05,6.3695]
[1778857228339,38.01,79125.21,0.35,-0.05907,6e-05,6.3695]
[1778857228431,38.01,79127.19,0.35,-0.05894,6e-05,6.3594]
[1778857234398,38.0,79131.25,0.35,-0.05863,6e-05,6.33168]
[1778857236403,38.0,79147.09,0.35,-0.05772,6e-05,6.25561]
[1778857241439,37.99,79155.72,0.35,-0.05721,6e-05,6.21271]
[1778857246473,37.98,79155.12,0.35,-0.05721,6e-05,6.21324]
[1778857249553,37.98,79143.11,0.35,-0.05787,6e-05,6.26829]
[1778857255537,37.97,79124.42,0.35,-0.05889,6e-05,6.35348]
[1778857258558,37.97,79110.98,0.35,-0.05964,6e-05,6.41551]
[1778857263595,37.96,79101.49,0.35,-0.06015,6e-05,6.45805]
[1778857265607,37.96,79101.65,0.35,-0.06014,6e-05,6.45681]
[1778857265632,37.96,79100.64,0.35,-0.06019,6e-05,6.46118]
[1778857268799,37.96,79100.68,0.35,-0.06018,6e-05,6.46002]
[1778857269292,37.96,79100.68,0.35,-0.06018,6e-05,6.46002]
[1778857269393,37.95,79102.13,0.35,-0.06008,6e-05,6.45209]
[1778857270018,37.95,79102.13,0.35,-0.06008,6e-05,6.45209]
[1778857270080,37.95,79112.2,0.35,-0.0595,6e-05,6.40385]
[1778857272241,37.95,79143.45,0.35,-0.05769,6e-05,6.25331]
[1778857273209,37.95,79143.45,0.35,-0.05769,6e-05,6.25331]
[1778857273238,37.95,79148.74,0.35,-0.05739,6e-05,6.22788]
[1778857277864,37.94,79153.96,0.35,-0.05708,6e-05,6.20199]
[1778857277962,37.94,79160.35,0.35,-0.05672,6e-05,6.17161]
[1778857281728,37.94,79171.16,0.35,-0.05611,6e-05,6.11965]
[1778857283769,37.94,79171.89,0.35,-0.05606,5e-05,6.11561]
[1778857283929,37.94,79173.77,0.35,-0.05595,5e-05,6.10655]
[1778857287017,37.93,79185.48,0.35,-0.05531,5e-05,6.0515]
[1778857292206,37.93,79192.17,0.35,-0.05492,5e-05,6.01853]
[1778857298361,37.93,79196.96,0.35,-0.05462,5e-05,5.99147]
[1778857299117,37.93,79193.16,0.35,-0.05482,5e-05,6.00885]
[1778857299254,37.92,79172.34,0.35,-0.05594,5e-05,6.10382]
[1778857300873,37.92,79148.6,0.35,-0.05725,6e-05,6.21451]
[1778857302297,37.92,79137.65,0.35,-0.05785,6e-05,6.26507]
[1778857303460,37.92,79147.3,0.35,-0.0573,6e-05,6.21904]
[1778857306367,37.92,79156.29,0.35,-0.05679,6e-05,6.17596]
[1778857306439,37.92,79164.66,0.35,-0.05632,6e-05,6.13644]
[1778857311958,37.91,79173.42,0.35,-0.05582,5e-05,6.09371]
[1778857315981,37.91,79190.4,0.35,-0.05489,5e-05,6.01434]
[1778857317997,37.91,79176.72,0.35,-0.05563,5e-05,6.07721]
[1778857318996,37.91,79176.72,0.35,-0.05563,5e-05,6.07721]
[1778857319005,37.91,79168.41,0.35,-0.05608,6e-05,6.11558]
[1778857323606,37.9,79148.91,0.35,-0.05715,6e-05,6.20556]
[1778857329088,37.9,79148.94,0.35,-0.05711,6e-05,6.20288]
[1778857334124,37.89,79146.96,0.35,-0.0572,6e-05,6.21022]
[1778857339160,37.89,79144.95,0.35,-0.05729,6e-05,6.21756]
[1778857343653,37.88,79134.28,0.35,-0.05787,6e-05,6.26615]
[1778857345203,37.88,79123.03,0.35,-0.05849,6e-05,6.31838]
[1778857350240,37.87,79116.34,0.35,-0.05884,6e-05,6.3472]
[1778857351542,37.87,79116.34,0.35,-0.05884,6e-05,6.3472]
[1778857351585,37.87,79098.09,0.35,-0.05985,6e-05,6.4299]
[1778857357289,37.87,79090.67,0.35,-0.06026,6e-05,6.46361]
[1778857362372,37.86,79084.95,0.35,-0.06058,6e-05,6.48959]
[1778857368445,37.86,79077.76,0.35,-0.06097,6e-05,6.52189]
[1778857373402,37.86,79064.62,0.35,-0.06175,6e-05,6.58554]
[1778857376543,37.86,79067.17,0.35,-0.06159,6e-05,6.57298]
[1778857376644,37.86,79060.68,0.35,-0.06198,6e-05,6.60453]
[1778857380454,37.86,79047.93,0.35,-0.06274,6e-05,6.66665]
[1778857382412,37.85,79045.27,0.35,-0.06289,6e-05,6.67877]
[1778857382477,37.85,79042.84,0.35,-0.06302,6e-05,6.68968]
[1778857386811,37.84,79034.9,0.35,-0.06343,6e-05,6.7226]
[1778857387502,37.83,79036.94,0.35,-0.06329,6e-05,6.71089]
[1778857388508,37.83,79048.94,0.35,-0.06256,6e-05,6.65169]
[1778857393543,37.83,79062.74,0.35,-0.06173,6e-05,6.58377]
[1778857397099,37.83,79064.12,0.35,-0.06165,6e-05,6.57719]
[1778857397575,37.83,79061.93,0.35,-0.06178,6e-05,6.58792]
[1778857400596,37.83,79047.77,0.35,-0.06262,6e-05,6.65699]
[1778857405634,37.82,79052.27,0.35,-0.06229,6e-05,6.62954]
[1778857410667,37.82,79053.54,0.35,-0.06221,6e-05,6.62322]
[1778857412680,37.82,79038.98,0.35,-0.06305,6e-05,6.69012]
[1778857417715,37.81,79039.8,0.35,-0.06295,6e-05,6.68233]
[1778857422750,37.79,79039.33,0.35,-0.06292,6e-05,6.67922]
[1778857427782,37.78,79038.95,0.35,-0.06287,6e-05,6.67544]
[1778857432820,37.77,79048.89,0.35,-0.06222,6e-05,6.62199]
[1778857434402,37.77,79060.57,0.35,-0.06152,6e-05,6.56523]
[1778857439870,37.78,79069.04,0.35,-0.06105,6e-05,6.5268]
[1778857444905,37.78,79079.39,0.35,-0.06045,6e-05,6.47759]
[1778857449941,37.78,79087.36,0.35,-0.06,6e-05,6.4403]
[1778857454545,37.78,79065.34,0.35,-0.06131,6e-05,6.54809]
[1778857460013,37.78,79054.87,0.35,-0.06194,6e-05,6.59952]
[1778857465064,37.79,79058.75,0.35,-0.06171,6e-05,6.58076]
[1778857470083,37.79,79070.91,0.35,-0.06099,6e-05,6.52192]
[1778857475685,37.79,79075.79,0.35,-0.06068,6e-05,6.49441]
[1778857481160,37.79,79070.59,0.35,-0.06099,6e-05,6.52047]
[1778857484070,37.79,79078.44,0.35,-0.06053,6e-05,6.48269]
[1778857484281,37.79,79078.44,0.35,-0.06053,6e-05,6.48269]
[1778857484319,37.79,79078.44,0.35,-0.06053,6e-05,6.48269]
[1778857484345,37.79,79089.13,0.35,-0.05991,6e-05,6.43129]
[1778857485823,37.79,79089.13,0.35,-0.05991,6e-05,6.43129]
[1778857485860,37.79,79090.05,0.35,-0.05986,6e-05,6.42711]
[1778857489262,37.79,79079.88,0.35,-0.06047,6e-05,6.47719]
[1778857494839,37.8,79066.26,0.35,-0.06128,6e-05,6.54398]
[1778857495823,37.8,79066.26,0.35,-0.06128,6e-05,6.54398]
[1778857496265,37.8,79066.09,0.35,-0.0613,6e-05,6.54573]
[1778857499643,37.8,79064.46,0.35,-0.06141,6e-05,6.55457]
[1778857499652,37.8,79064.46,0.35,-0.06141,6e-05,6.55457]
[1778857499731,37.8,79063.84,0.35,-0.06145,6e-05,6.55804]
[1778857504321,37.81,79050.78,0.35,-0.06225,6e-05,6.62381]
[1778857509357,37.81,79061.83,0.35,-0.06161,6e-05,6.57112]
[1778857514393,37.81,79048.76,0.35,-0.06239,6e-05,6.6351]
[1778857519431,37.81,79059.48,0.35,-0.06175,6e-05,6.58308]
[1778857524466,37.81,79066.92,0.35,-0.06132,6e-05,6.54735]
[1778857529501,37.81,79071.55,0.35,-0.06105,6e-05,6.52552]
[1778857534536,37.82,79071.17,0.35,-0.06104,6e-05,6.52363]
[1778857539571,37.82,79074.1,0.35,-0.06088,6e-05,6.51019]
[1778857544607,37.82,79075.45,0.35,-0.06083,6e-05,6.50583]
[1778857549642,37.83,79077.41,0.35,-0.06075,6e-05,6.4994]
[1778857552887,37.83,79092.73,0.35,-0.05986,6e-05,6.42617]
[1778857558707,37.84,79096.12,0.35,-0.05969,6e-05,6.41174]
[1778857563741,37.84,79101.05,0.35,-0.05942,6e-05,6.38966]
[1778857568784,37.84,79101.12,0.35,-0.05943,6e-05,6.39095]
[1778857573815,37.85,79098.59,0.35,-0.0596,6e-05,6.40475]
[1778857578851,37.85,79094.75,0.35,-0.05984,6e-05,6.42485]
[1778857583887,37.86,79095.72,0.35,-0.05981,6e-05,6.42186]
[1778857586908,37.86,79083.7,0.35,-0.06052,6e-05,6.48079]
[1778857590969,37.86,79062.12,0.35,-0.06181,6e-05,6.58647]
[1778857592393,37.88,79062.12,0.35,-0.06185,6e-05,6.58841]
[1778857592954,37.88,79052.91,0.35,-0.0624,6e-05,6.63349]
[1778857597986,37.88,79047.75,0.35,-0.06274,6e-05,6.66096]
[1778857598281,37.88,79047.75,0.35,-0.06274,6e-05,6.66096]
[1778857598290,37.88,79050.64,0.35,-0.06257,6e-05,6.64719]
[1778857600282,37.89,79051.49,0.35,-0.06252,6e-05,6.64344]
[1778857600591,37.89,79051.49,0.35,-0.06252,6e-05,6.64344]
[1778857609063,37.89,79052.31,0.35,-0.06251,6e-05,6.64296]
[1778857614105,37.9,79059.07,0.35,-0.06213,6e-05,6.61183]
[1778857619135,37.9,79061.5,0.35,-0.06199,6e-05,6.6]
[1778857624171,37.9,79058.84,0.35,-0.06214,6e-05,6.61283]
[1778857629205,37.9,79061.79,0.35,-0.06197,6e-05,6.5984]
[1778857634250,37.9,79070.37,0.35,-0.06146,6e-05,6.55682]
[1778857639276,37.9,79067.43,0.35,-0.06164,6e-05,6.57138]
[1778857644313,37.9,79067.16,0.35,-0.06166,6e-05,6.57291]
[1778857649346,37.9,79065.85,0.35,-0.06173,6e-05,6.57938]
[1778857654386,37.9,79071.34,0.35,-0.06139,6e-05,6.55019]
[1778857659421,37.91,79069.99,0.35,-0.06149,6e-05,6.5579]
[1778857664456,37.91,79061.44,0.35,-0.062,6e-05,6.59999]
[1778857668696,37.91,79049.99,0.35,-0.06271,6e-05,6.65739]
[1778857674527,37.92,79049.46,0.35,-0.06276,6e-05,6.66194]
[1778857679562,37.92,79055.41,0.35,-0.06243,6e-05,6.63454]
[1778857684599,37.93,79050.02,0.35,-0.06277,6e-05,6.66258]
[1778857689632,37.93,79039.75,0.35,-0.06341,6e-05,6.71431]
[1778857694667,37.93,79042.09,0.35,-0.06328,6e-05,6.70401]
[1778857699703,37.93,79044.26,0.35,-0.06316,6e-05,6.69455]
[1778857700743,37.93,79055.85,0.35,-0.06246,6e-05,6.6376]
[1778857704744,37.93,79044.56,0.35,-0.06314,6e-05,6.69296]
[1778857709777,37.94,79044.78,0.35,-0.06314,6e-05,6.69303]
[1778857714855,37.94,79044.58,0.35,-0.06313,6e-05,6.69054]
[1778857717835,37.94,79059.67,0.35,-0.06223,6e-05,6.61752]
[1778857722871,37.95,79057.64,0.35,-0.06237,6e-05,6.62901]
[1778857727905,37.95,79057.39,0.35,-0.06241,6e-05,6.63195]
[1778857732946,37.95,79056.51,0.35,-0.06248,6e-05,6.63796]
[1778857737975,37.96,79061.53,0.35,-0.0622,6e-05,6.61536]
[1778857742002,37.96,79050.43,0.35,-0.06289,6e-05,6.67108]
[1778857747041,37.97,79044.05,0.35,-0.06329,6e-05,6.70371]
[1778857751069,37.97,79055.96,0.35,-0.06258,6e-05,6.64638]
[1778857756107,37.97,79063.38,0.35,-0.06215,6e-05,6.61062]
[1778857761141,37.97,79063.45,0.35,-0.06214,6e-05,6.60998]
[1778857766176,37.97,79071.58,0.35,-0.06165,6e-05,6.57025]
[1778857770957,37.97,79086.3,0.35,-0.06079,6e-05,6.49923]
[1778857771387,37.97,79086.3,0.35,-0.06079,6e-05,6.49923]
[1778857771892,37.97,79086.3,0.35,-0.06079,6e-05,6.49923]
[1778857772082,37.97,79104.37,0.35,-0.0597,6e-05,6.40809]
[1778857773756,37.97,79105.66,0.35,-0.05962,6e-05,6.40192]
[1778857773793,37.97,79141.5,0.35,-0.05759,6e-05,6.23266]
[1778857779885,37.97,79146.09,0.35,-0.05733,6e-05,6.21111]
[1778857779902,37.97,79160.08,0.35,-0.05655,6e-05,6.1457]
[1778857781559,37.97,79179.08,0.35,-0.05551,5e-05,6.05772]
[1778857784863,37.97,79184.89,0.35,-0.0552,5e-05,6.03143]
[1778857785263,37.97,79182.11,0.35,-0.05536,5e-05,6.04457]
[1778857785272,37.97,79182.11,0.35,-0.05536,5e-05,6.04457]
[1778857785364,37.97,79176.08,0.35,-0.05569,5e-05,6.07247]
[1778857791354,37.98,79185.7,0.35,-0.05518,5e-05,6.02925]
[1778857796892,37.98,79187.54,0.35,-0.05509,5e-05,6.02176]
[1778857797154,37.98,79187.54,0.35,-0.05509,5e-05,6.02176]
[1778857797250,37.98,79193.28,0.35,-0.05478,5e-05,5.99585]
[1778857797396,37.98,79193.28,0.35,-0.05478,5e-05,5.99585]
[1778857799678,37.98,79206.41,0.35,-0.05408,5e-05,5.93592]
[1778857800411,37.98,79206.41,0.35,-0.05408,5e-05,5.93592]
[1778857800506,37.98,79209.44,0.35,-0.05392,5e-05,5.92208]
[1778857804449,37.98,79221.24,0.35,-0.05329,5e-05,5.86851]
[1778857808195,37.98,79218.29,0.35,-0.05345,5e-05,5.8822]
[1778857808482,37.99,79216.98,0.35,-0.05353,5e-05,5.88893]
[1778857813581,37.99,79210.83,0.35,-0.05387,5e-05,5.91759]
[1778857816995,37.99,79197.14,0.35,-0.0546,5e-05,5.98026]
[1778857820564,37.99,79184.23,0.35,-0.05529,5e-05,6.03924]
[1778857825599,37.98,79181.41,0.35,-0.05544,5e-05,6.05142]
[1778857830637,37.98,79176.54,0.35,-0.05569,5e-05,6.07314]
[1778857831641,37.98,79185.29,0.35,-0.05518,5e-05,6.028]
[1778857836677,37.98,79176.66,0.35,-0.05564,5e-05,6.06708]
[1778857839707,37.98,79187.29,0.35,-0.05505,5e-05,6.01764]
[1778857844732,37.98,79186.82,0.35,-0.05507,5e-05,6.0192]
[1778857846518,37.98,79183.7,0.35,-0.05524,5e-05,6.03349]
[1778857846542,37.98,79183.7,0.35,-0.05524,5e-05,6.03349]
[1778857846631,37.98,79183.7,0.35,-0.05524,5e-05,6.03349]
[1778857846642,37.98,79183.7,0.35,-0.05524,5e-05,6.03349]
[1778857846750,37.98,79203.01,0.35,-0.0542,5e-05,5.94464]
[1778857849292,37.98,79206.61,0.35,-0.054,5e-05,5.92814]
[1778857849767,37.98,79209.85,0.35,-0.05383,5e-05,5.9134]
[1778857852274,37.98,79217.83,0.35,-0.05341,5e-05,5.87724]
[1778857852788,37.98,79230.58,0.35,-0.05274,5e-05,5.81965]
[1778857853796,37.98,79250.67,0.35,-0.0517,5e-05,5.72965]
[1778857854656,37.98,79250.67,0.35,-0.0517,5e-05,5.72965]
[1778857855188,37.98,79250.67,0.35,-0.0517,5e-05,5.72965]
[1778857854802,37.98,79251.25,0.35,-0.05167,5e-05,5.7274]
[1778857855812,37.99,79261.27,0.35,-0.0512,5e-05,5.68647]
[1778857858831,37.99,79274.05,0.35,-0.05055,5e-05,5.6298]
[1778857860575,37.98,79277.42,0.35,-0.05034,5e-05,5.61142]
[1778857860844,37.98,79278.15,0.35,-0.0503,5e-05,5.6082]
[1778857862239,37.99,79262.55,0.35,-0.05114,5e-05,5.68156]
[1778857867029,37.99,79258.02,0.35,-0.05138,5e-05,5.70168]
[1778857867127,38.0,79252.26,0.35,-0.05172,5e-05,5.73158]
[1778857870961,38.02,79252.81,0.35,-0.05177,5e-05,5.73607]
[1778857871024,38.03,79242.14,0.35,-0.05236,5e-05,5.78713]
[1778857871948,38.03,79226.09,0.35,-0.0532,5e-05,5.85979]
[1778857874957,38.03,79240.23,0.35,-0.05247,5e-05,5.79653]
[1778857875844,38.03,79240.23,0.35,-0.05247,5e-05,5.79653]
[1778857876087,38.03,79243.47,0.35,-0.0523,5e-05,5.78245]
[1778857882002,38.03,79230.74,0.35,-0.05298,5e-05,5.84111]
[1778857884203,38.03,79227.28,0.35,-0.05317,5e-05,5.8569]
[1778857884234,38.03,79225.43,0.35,-0.05327,5e-05,5.8654]
[1778857886250,38.03,79225.34,0.35,-0.05327,5e-05,5.8658]
[1778857886273,38.03,79216.36,0.35,-0.05375,5e-05,5.90679]
[1778857889212,38.03,79215.44,0.35,-0.0538,5e-05,5.9111]
[1778857889215,38.03,79216.78,0.35,-0.05373,5e-05,5.90508]
[1778857889995,38.03,79216.78,0.35,-0.05373,5e-05,5.90508]
[1778857890008,38.03,79216.78,0.35,-0.05373,5e-05,5.90508]
[1778857890102,38.03,79207.92,0.35,-0.0542,5e-05,5.94545]
[1778857892917,38.03,79210.48,0.35,-0.05403,5e-05,5.92956]
[1778857893074,38.03,79215.49,0.35,-0.05377,5e-05,5.90683]
[1778857898113,38.04,79221.1,0.35,-0.05347,5e-05,5.88176]
[1778857902139,38.04,79232.92,0.35,-0.05286,5e-05,5.82887]
[1778857907172,38.04,79233.35,0.35,-0.05285,5e-05,5.82804]
[1778857912206,38.04,79220.33,0.35,-0.05354,5e-05,5.88776]
[1778857917241,38.04,79219.81,0.35,-0.05358,5e-05,5.89064]
[1778857921677,38.04,79220.27,0.35,-0.05356,5e-05,5.88898]
[1778857922177,38.04,79220.27,0.35,-0.05356,5e-05,5.88898]
[1778857922188,38.04,79220.27,0.35,-0.05356,5e-05,5.88898]
[1778857922277,38.04,79220.71,0.35,-0.05353,5e-05,5.88709]
[1778857927311,38.05,79210.99,0.35,-0.05407,5e-05,5.93267]
[1778857928093,38.05,79210.99,0.35,-0.05407,5e-05,5.93267]
[1778857928105,38.05,79210.99,0.35,-0.05407,5e-05,5.93267]
[1778857928319,38.05,79208.75,0.35,-0.05419,5e-05,5.94291]
[1778857931170,38.05,79208.92,0.35,-0.05418,5e-05,5.94214]
[1778857931184,38.05,79208.92,0.35,-0.05418,5e-05,5.94214]
[1778857931339,38.05,79215.76,0.35,-0.05381,5e-05,5.91099]
[1778857936374,38.05,79213.09,0.35,-0.05396,5e-05,5.92343]
[1778857938859,38.05,79214.01,0.35,-0.05391,5e-05,5.91928]
[1778857938892,38.05,79210.04,0.35,-0.05412,5e-05,5.93741]
[1778857941688,38.05,79203.12,0.35,-0.05449,5e-05,5.96908]
[1778857941784,38.05,79202.18,0.35,-0.05454,5e-05,5.97334]
[1778857943736,38.05,79202.18,0.35,-0.05454,5e-05,5.97328]
[1778857943740,38.05,79204.53,0.35,-0.05442,5e-05,5.96247]
[1778857945230,38.05,79204.53,0.35,-0.05442,5e-05,5.96247]
[1778857945311,38.05,79204.62,0.35,-0.05441,5e-05,5.96195]
[1778857950374,38.05,79213.24,0.35,-0.05395,5e-05,5.92242]
[1778857956289,38.05,79222.88,0.35,-0.0534,5e-05,5.87452]
[1778857956341,38.05,79212.34,0.35,-0.05396,5e-05,5.9225]
[1778857959536,38.05,79201.45,0.35,-0.05454,5e-05,5.97217]
[1778857960680,38.05,79186.73,0.35,-0.05534,5e-05,6.0397]
[1778857966585,38.05,79191.41,0.35,-0.05507,5e-05,6.01695]
[1778857968225,38.04,79203.07,0.35,-0.05444,5e-05,5.96316]
[1778857969788,38.04,79206.37,0.35,-0.05426,5e-05,5.94808]
[1778857969852,38.04,79208.29,0.35,-0.05416,5e-05,5.93922]
[1778857971525,38.04,79208.29,0.35,-0.05416,5e-05,5.93914]
[1778857971536,38.04,79208.29,0.35,-0.05416,5e-05,5.93914]
[1778857971619,38.04,79215.67,0.35,-0.05376,5e-05,5.90546]
[1778857974845,38.04,79220.18,0.35,-0.05352,5e-05,5.88497]
[1778857974960,38.04,79231.95,0.35,-0.0529,5e-05,5.83172]
[1778857980363,38.04,79238.23,0.35,-0.05258,5e-05,5.80374]
[1778857986729,38.05,79243.5,0.35,-0.05231,5e-05,5.78096]
[1778857991770,38.05,79233.21,0.35,-0.05286,5e-05,5.82782]
[1778857993804,38.05,79217.49,0.35,-0.05369,5e-05,5.89918]
[1778857998832,38.05,79221.87,0.35,-0.05346,5e-05,5.87937]
[1778858003868,38.05,79231.29,0.35,-0.05296,5e-05,5.83685]
[1778858006888,38.05,79244.5,0.35,-0.05228,5e-05,5.77759]
[1778858011924,38.05,79244.73,0.35,-0.05224,5e-05,5.77296]
[1778858012930,38.05,79228.76,0.35,-0.05307,5e-05,5.84497]
[1778858014944,38.05,79217.91,0.35,-0.05365,5e-05,5.89421]
[1778858018175,38.05,79211.64,0.35,-0.05398,5e-05,5.92272]
[1778858018259,38.05,79203.61,0.35,-0.05441,5e-05,5.95929]
[1778858019979,38.05,79187.29,0.35,-0.05529,5e-05,6.0341]
[1778858021313,38.05,79187.29,0.35,-0.05529,5e-05,6.0341]
[1778858021329,38.05,79191.43,0.35,-0.05506,5e-05,6.01459]
[1778858026331,38.05,79195.09,0.35,-0.05485,5e-05,5.99712]
[1778858026368,38.05,79210.75,0.35,-0.05401,5e-05,5.92528]
[1778858032235,38.05,79216.76,0.35,-0.05368,5e-05,5.89737]
[1778858038049,38.05,79219.95,0.35,-0.05351,5e-05,5.88243]
[1778858042123,38.05,79233.62,0.35,-0.05279,5e-05,5.82061]
[1778858049194,38.05,79229.35,0.35,-0.05302,5e-05,5.84049]
[1778858054235,38.05,79215.25,0.35,-0.05377,5e-05,5.90481]
[1778858055240,38.05,79201.6,0.35,-0.0545,5e-05,5.96708]
[1778858059877,38.04,79194.26,0.35,-0.05487,5e-05,5.99873]
[1778858060276,38.04,79194.96,0.35,-0.05483,5e-05,5.99551]
[1778858062696,38.04,79188.29,0.35,-0.05518,5e-05,6.02467]
[1778858063303,38.04,79188.08,0.35,-0.05518,5e-05,6.0251]
[1778858066318,38.03,79201.9,0.35,-0.05441,5e-05,5.95929]
[1778858071354,38.02,79199.43,0.35,-0.05446,5e-05,5.96264]
[1778858076389,38.01,79197.51,0.35,-0.05452,5e-05,5.96744]
[1778858081424,38.0,79197.18,0.35,-0.05449,5e-05,5.96494]
[1778858086460,37.99,79198.31,0.35,-0.05439,5e-05,5.95587]
[1778858091496,37.99,79200.18,0.35,-0.05426,5e-05,5.94464]
[1778858096530,37.98,79197.36,0.35,-0.05438,5e-05,5.95526]
[1778858101565,37.97,79190.51,0.35,-0.05472,5e-05,5.98433]
[1778858107393,37.97,79188.53,0.35,-0.05481,5e-05,5.99201]
[1778858112643,37.97,79180.63,0.35,-0.05522,5e-05,6.02691]
[1778858113650,37.97,79168.79,0.35,-0.05587,5e-05,6.08147]
[1778858116445,37.97,79165.27,0.35,-0.05606,6e-05,6.09749]
[1778858116661,37.97,79165.27,0.35,-0.05605,6e-05,6.09715]
[1778858122601,37.96,79170.06,0.35,-0.05577,5e-05,6.07315]
[1778858124599,37.96,79162.47,0.35,-0.05618,6e-05,6.10787]
[1778858124730,37.96,79162.51,0.35,-0.05618,6e-05,6.10738]
[1778858126727,37.96,79159.44,0.35,-0.05634,6e-05,6.12138]
[1778858126825,37.96,79157.92,0.35,-0.05642,6e-05,6.12816]
[1778858128637,37.96,79157.92,0.35,-0.05642,6e-05,6.12785]
[1778858128822,37.96,79150.46,0.35,-0.05683,6e-05,6.16238]
[1778858130522,37.96,79150.46,0.35,-0.05683,6e-05,6.16238]
[1778858130543,37.95,79147.72,0.35,-0.05698,6e-05,6.17489]
[1778858132934,37.95,79159.22,0.35,-0.05629,6e-05,6.11568]
[1778858139419,37.95,79167.86,0.35,-0.0558,5e-05,6.07402]
[1778858141570,37.95,79176.31,0.35,-0.05533,5e-05,6.03406]
[1778858142123,37.94,79186.24,0.35,-0.05478,5e-05,5.98785]
[1778858143391,37.94,79186.24,0.35,-0.05478,5e-05,5.98785]
[1778858143492,37.94,79184.59,0.35,-0.05487,5e-05,5.99529]
[1778858149520,37.94,79182.54,0.35,-0.05497,5e-05,6.00367]
[1778858154943,37.94,79174.15,0.35,-0.05541,5e-05,6.04144]
[1778858159978,37.94,79184.61,0.35,-0.05483,5e-05,5.99228]
[1778858165016,37.94,79185.4,0.35,-0.05478,5e-05,5.98795]
[1778858170047,37.93,79192.7,0.35,-0.05438,5e-05,5.9538]
[1778858175082,37.93,79195.94,0.35,-0.0542,5e-05,5.93847]
[1778858175947,37.93,79195.94,0.35,-0.0542,5e-05,5.93847]
[1778858176116,37.93,79207.29,0.35,-0.05359,5e-05,5.8866]
[1778858177803,37.93,79207.29,0.35,-0.05359,5e-05,5.88656]
[1778858178104,37.93,79217.06,0.35,-0.05308,5e-05,5.8422]
[1778858183141,37.93,79221.26,0.35,-0.05285,5e-05,5.8223]
[1778858188173,37.93,79224.59,0.35,-0.05269,5e-05,5.80885]
[1778858193210,37.94,79224.85,0.35,-0.05265,5e-05,5.80407]
[1778858198243,37.95,79236.03,0.35,-0.05213,5e-05,5.75946]
[1778858203279,37.97,79236.35,0.35,-0.0522,5e-05,5.76538]
[1778858205730,37.97,79231.82,0.35,-0.05244,5e-05,5.78613]
[1778858205762,37.97,79231.82,0.35,-0.05244,5e-05,5.78613]
[1778858206306,37.97,79223.44,0.35,-0.05288,5e-05,5.82409]
[1778858207310,37.97,79213.93,0.35,-0.05338,5e-05,5.86728]
[1778858208696,37.97,79211.62,0.35,-0.0535,5e-05,5.8778]
[1778858209326,37.97,79213.8,0.35,-0.05339,5e-05,5.8679]
[1778858212370,37.97,79211.97,0.35,-0.05349,5e-05,5.87631]
[1778858212437,37.97,79212.72,0.35,-0.05345,5e-05,5.87298]
[1778858213375,37.97,79178.28,0.35,-0.0553,5e-05,6.03074]
[1778858214490,37.97,79167.91,0.35,-0.05587,5e-05,6.07875]
[1778858218376,37.97,79166.74,0.35,-0.05592,5e-05,6.08338]
[1778858218477,37.97,79165.23,0.35,-0.056,6e-05,6.09015]
[1778858221542,37.97,79175.36,0.35,-0.05544,5e-05,6.04247]
[1778858223765,37.97,79174.7,0.35,-0.05547,5e-05,6.04535]
[1778858224458,37.97,79176.42,0.35,-0.05537,5e-05,6.03709]
[1778858227480,37.96,79164.22,0.35,-0.05604,6e-05,6.09317]
[1778858232518,37.96,79166.98,0.35,-0.05588,5e-05,6.07949]
[1778858233559,37.96,79166.98,0.35,-0.05588,5e-05,6.07949]
[1778858233657,37.96,79166.98,0.35,-0.05588,5e-05,6.07949]
[1778858233606,37.96,79175.32,0.35,-0.05542,5e-05,6.04067]
[1778858233685,37.96,79175.32,0.35,-0.05542,5e-05,6.04067]
[1778858234528,37.96,79176.36,0.35,-0.05536,5e-05,6.03545]
[1778858237237,37.96,79169.36,0.35,-0.05574,5e-05,6.06773]
[1778858237558,37.96,79165.9,0.35,-0.05592,6e-05,6.08346]
[1778858242585,37.96,79172.95,0.35,-0.05553,5e-05,6.04995]
[1778858247623,37.96,79181.09,0.35,-0.05507,5e-05,6.0115]
[1778858252659,37.95,79187.6,0.35,-0.05468,5e-05,5.97669]
[1778858256276,37.95,79183.12,0.35,-0.05492,5e-05,5.99706]
[1778858256690,37.95,79182.44,0.35,-0.05495,5e-05,6.00008]
[1778858258700,37.95,79171.4,0.35,-0.05555,5e-05,6.05062]
[1778858261724,37.95,79160.71,0.35,-0.05613,6e-05,6.09949]
[1778858266562,37.95,79173.14,0.35,-0.05544,5e-05,6.04128]
[1778858271797,37.95,79176.7,0.35,-0.05523,5e-05,6.02379]
[1778858275029,37.95,79181.09,0.35,-0.05499,5e-05,6.00342]
[1778858275088,37.95,79189.28,0.35,-0.05455,5e-05,5.96557]
[1778858277839,37.95,79205.4,0.35,-0.05368,5e-05,5.89184]
[1778858282874,37.95,79211.81,0.35,-0.05335,5e-05,5.86288]
[1778858287910,37.95,79213.44,0.35,-0.05326,5e-05,5.85579]
[1778858293618,37.95,79210.67,0.35,-0.05341,5e-05,5.86867]
[1778858298990,37.95,79213.36,0.35,-0.05328,5e-05,5.85704]
[1778858301924,37.95,79212.9,0.35,-0.0533,5e-05,5.85928]
[1778858302018,37.95,79213.93,0.35,-0.05325,5e-05,5.85467]
[1778858306036,37.95,79203.2,0.35,-0.05382,5e-05,5.90368]
[1778858310669,37.95,79185.32,0.35,-0.05478,5e-05,5.98536]
[1778858316394,37.95,79185.78,0.35,-0.05471,5e-05,5.97833]
[1778858322577,37.95,79175.59,0.35,-0.05525,5e-05,6.02413]
[1778858328193,37.94,79177.36,0.35,-0.05515,5e-05,6.0149]
[1778858333227,37.94,79176.8,0.35,-0.05517,5e-05,6.01669]
[1778858334048,37.94,79176.8,0.35,-0.05517,5e-05,6.01669]
[1778858334235,37.94,79178.28,0.35,-0.05508,5e-05,6.00971]
[1778858339269,37.94,79178.73,0.35,-0.05505,5e-05,6.00705]
[1778858344056,37.94,79177.47,0.35,-0.05511,5e-05,6.01229]
[1778858344304,37.94,79176.9,0.35,-0.05514,5e-05,6.01477]
[1778858349340,37.93,79172.63,0.35,-0.05536,5e-05,6.03346]
[1778858354303,37.93,79172.87,0.35,-0.05535,5e-05,6.03185]
[1778858354377,37.93,79173.93,0.35,-0.05529,5e-05,6.02678]
[1778858355703,37.93,79189.88,0.35,-0.05442,5e-05,5.95317]
[1778858358575,37.93,79203.04,0.35,-0.05371,5e-05,5.89281]
[1778858364447,37.93,79204.53,0.35,-0.05363,5e-05,5.88617]
[1778858369483,37.93,79202.87,0.35,-0.05372,5e-05,5.89391]
[1778858370011,37.93,79202.87,0.35,-0.05372,5e-05,5.89391]
[1778858370054,37.93,79202.87,0.35,-0.05372,5e-05,5.89391]
[1778858371354,37.93,79210.72,0.35,-0.05331,5e-05,5.85819]
[1778858371375,37.93,79210.72,0.35,-0.05331,5e-05,5.85819]
[1778858371497,37.93,79213.46,0.35,-0.05313,5e-05,5.84163]
[1778858372653,37.93,79232.37,0.35,-0.05213,5e-05,5.7558]
[1778858376533,37.93,79249.48,0.35,-0.05123,5e-05,5.6781]
[1778858377745,37.93,79249.48,0.35,-0.05123,5e-05,5.6781]
[1778858377747,37.93,79252.74,0.35,-0.05106,5e-05,5.66325]
[1778858380726,37.93,79252.79,0.35,-0.05105,5e-05,5.66238]
[1778858380827,37.92,79243.12,0.35,-0.05154,5e-05,5.7048]
[1778858384646,37.92,79231.15,0.35,-0.05215,5e-05,5.75734]
[1778858386498,37.92,79231.15,0.35,-0.05215,5e-05,5.75696]
[1778858386603,37.92,79228.89,0.35,-0.05226,5e-05,5.76698]
[1778858389624,37.92,79218.14,0.35,-0.05283,5e-05,5.81607]
[1778858394659,37.92,79222.75,0.35,-0.0526,5e-05,5.79591]
[1778858396276,37.92,79218.24,0.35,-0.05283,5e-05,5.81608]
[1778858396673,37.92,79217.14,0.35,-0.05289,5e-05,5.82125]
[1778858401745,37.92,79223.85,0.35,-0.05254,5e-05,5.79115]
[1778858402461,37.92,79223.85,0.35,-0.05254,5e-05,5.79115]
[1778858402491,37.92,79223.85,0.35,-0.05254,5e-05,5.79115]
[1778858402750,37.92,79227.76,0.35,-0.05233,5e-05,5.77308]
[1778858405380,37.92,79236.17,0.35,-0.05189,5e-05,5.73449]
[1778858405772,37.92,79240.48,0.35,-0.05166,5e-05,5.71482]
[1778858410812,37.92,79245.61,0.35,-0.05137,5e-05,5.69024]
[1778858413859,37.91,79256.88,0.35,-0.05079,5e-05,5.63916]
[1778858414087,37.91,79256.88,0.35,-0.05079,5e-05,5.63916]
[1778858414137,37.91,79256.88,0.35,-0.05079,5e-05,5.63916]
[1778858414849,37.91,79266.72,0.35,-0.05028,5e-05,5.59534]
[1778858419886,37.91,79273.31,0.35,-0.04992,5e-05,5.56376]
[1778858424427,37.9,79270.13,0.35,-0.05006,5e-05,5.57605]
[1778858424434,37.9,79270.13,0.35,-0.05006,5e-05,5.57605]
[1778858424614,37.9,79269.73,0.35,-0.05007,5e-05,5.57667]
[1778858429954,37.88,79268.0,0.35,-0.05007,5e-05,5.57642]
[1778858432375,37.88,79267.76,0.35,-0.05004,5e-05,5.57301]
[1778858432390,37.88,79269.42,0.35,-0.04996,5e-05,5.56569]
[1778858438021,37.87,79272.56,0.35,-0.04976,5e-05,5.54851]
[1778858443064,37.86,79265.99,0.35,-0.05007,5e-05,5.57527]
[1778858448094,37.8,79280.07,0.35,-0.0491,5e-05,5.48999]
[1778858453129,37.68,79284.75,0.35,-0.04834,5e-05,5.42242]
[1778858455005,37.64,79284.68,0.35,-0.04816,5e-05,5.4059]
[1778858455145,37.64,79284.68,0.35,-0.04816,5e-05,5.4059]
[1778858460180,37.54,79281.95,0.35,-0.04784,5e-05,5.37718]
[1778858465216,37.45,79289.99,0.35,-0.04706,5e-05,5.30675]
[1778858468241,37.41,79287.54,0.35,-0.04703,5e-05,5.30419]
[1778858468327,37.4,79275.81,0.35,-0.04753,5e-05,5.34852]
[1778858470754,37.38,79275.81,0.35,-0.04746,5e-05,5.34197]
[1778858470828,37.38,79270.4,0.35,-0.04771,5e-05,5.36406]
[1778858475993,37.32,79270.3,0.35,-0.04746,5e-05,5.34231]
[1778858481873,37.21,79276.31,0.35,-0.04671,5e-05,5.27433]
[1778858487374,37.15,79272.26,0.35,-0.04662,5e-05,5.26628]
[1778858492408,37.09,79273.5,0.35,-0.04626,5e-05,5.23272]
[1778858497446,37.02,79275.57,0.35,-0.0459,5e-05,5.19969]
[1778858502481,36.98,79281.03,0.35,-0.04545,5e-05,5.15915]
[1778858507516,36.94,79285.4,0.35,-0.04508,5e-05,5.12556]
[1778858509389,36.94,79285.8,0.35,-0.04506,5e-05,5.12356]
[1778858509546,36.94,79286.16,0.35,-0.04504,5e-05,5.12202]
[1778858510123,36.94,79286.16,0.35,-0.04504,5e-05,5.12202]
[1778858510743,36.94,79286.16,0.35,-0.04504,5e-05,5.12202]
[1778858510786,36.94,79313.81,0.35,-0.04374,5e-05,5.00409]
[1778858514140,36.94,79319.04,0.35,-0.0435,5e-05,4.98225]
[1778858514570,36.94,79318.91,0.35,-0.0435,5e-05,4.98274]
[1778858516434,36.94,79318.87,0.35,-0.0435,5e-05,4.98242]
[1778858516467,36.94,79318.87,0.35,-0.0435,5e-05,4.98242]
[1778858516585,36.94,79320.11,0.35,-0.04344,5e-05,4.9767]
[1778858521619,36.85,79315.8,0.35,-0.04324,5e-05,4.95811]
[1778858522282,36.85,79315.8,0.35,-0.04324,5e-05,4.95811]
[1778858522626,36.84,79321.88,0.35,-0.04295,5e-05,4.93185]
[1778858527663,36.84,79323.64,0.35,-0.04283,5e-05,4.92114]
[1778858532698,36.77,79327.22,0.35,-0.04242,5e-05,4.88254]
[1778858537735,36.71,79326.53,0.35,-0.04217,5e-05,4.8594]
[1778858542768,36.7,79323.66,0.35,-0.04227,5e-05,4.86899]
[1778858545790,36.7,79306.41,0.35,-0.04305,5e-05,4.93971]
[1778858549481,36.69,79295.46,0.35,-0.04354,5e-05,4.98471]
[1778858549553,36.69,79295.46,0.35,-0.04354,5e-05,4.98471]
[1778858549818,36.69,79293.03,0.35,-0.04365,5e-05,4.99434]
[1778858554853,36.68,79289.22,0.35,-0.04375,5e-05,5.00305]
[1778858559888,36.67,79290.38,0.35,-0.04366,5e-05,4.99465]
[1778858562908,36.67,79276.2,0.35,-0.04431,5e-05,5.05298]
[1778858566974,36.62,79273.17,0.35,-0.04426,5e-05,5.04858]
[1778858572982,36.59,79264.83,0.35,-0.04451,5e-05,5.07061]
[1778858573329,36.59,79264.83,0.35,-0.04451,5e-05,5.07061]
[1778858573337,36.59,79264.83,0.35,-0.04451,5e-05,5.07061]
[1778858573990,36.59,79263.74,0.35,-0.04456,5e-05,5.0752]
[1778858578120,36.59,79254.13,0.35,-0.045,5e-05,5.11533]
[1778858578300,36.59,79254.13,0.35,-0.045,5e-05,5.11533]
[1778858579023,36.59,79249.27,0.35,-0.04523,5e-05,5.13623]
[1778858584058,36.58,79250.05,0.35,-0.04518,5e-05,5.13187]
[1778858589102,36.58,79250.35,0.35,-0.04515,5e-05,5.12864]
[1778858594136,36.58,79248.45,0.35,-0.04523,5e-05,5.13608]
[1778858599171,36.56,79247.04,0.35,-0.04525,5e-05,5.13737]
[1778858604208,36.55,79242.82,0.35,-0.04538,5e-05,5.14913]
[1778858607228,36.54,79231.21,0.35,-0.04593,5e-05,5.19871]
[1778858610249,36.54,79215.19,0.35,-0.04671,5e-05,5.26798]
[1778858612237,36.54,79213.34,0.35,-0.04676,5e-05,5.27164]
[1778858612501,36.54,79213.34,0.35,-0.04676,5e-05,5.27164]
[1778858612512,36.54,79213.34,0.35,-0.04676,5e-05,5.27164]
[1778858612515,36.53,79233.53,0.35,-0.04572,5e-05,5.17887]
[1778858614193,36.53,79233.53,0.35,-0.04572,5e-05,5.17859]
[1778858614203,36.53,79233.53,0.35,-0.04572,5e-05,5.17859]
[1778858614305,36.53,79245.32,0.35,-0.04515,5e-05,5.12723]
[1778858617208,36.53,79243.76,0.35,-0.04522,5e-05,5.13357]
[1778858617698,36.53,79243.76,0.35,-0.04522,5e-05,5.13357]
[1778858617891,36.53,79243.76,0.35,-0.04522,5e-05,5.13357]
[1778858617992,36.53,79243.8,0.35,-0.04521,5e-05,5.13298]
[1778858620562,36.53,79244.05,0.35,-0.0452,5e-05,5.13169]
[1778858620575,36.53,79244.05,0.35,-0.0452,5e-05,5.13169]
[1778858620607,36.53,79246.53,0.35,-0.04508,5e-05,5.12072]
[1778858621156,36.53,79246.53,0.35,-0.04508,5e-05,5.12072]
[1778858621328,36.53,79246.53,0.35,-0.04507,5e-05,5.12032]
[1778858622283,36.53,79246.53,0.35,-0.04507,5e-05,5.12032]
[1778858622293,36.53,79246.53,0.35,-0.04507,5e-05,5.12032]
[1778858622384,36.53,79259.15,0.35,-0.04447,5e-05,5.06564]
[1778858624810,36.53,79259.15,0.35,-0.04447,5e-05,5.06564]
[1778858624911,36.53,79260.33,0.35,-0.04441,5e-05,5.06037]
[1778858625241,36.53,79260.33,0.35,-0.04441,5e-05,5.06037]
[1778858625329,36.53,79260.33,0.35,-0.04441,5e-05,5.06037]
[1778858625372,36.53,79260.36,0.35,-0.04441,5e-05,5.06024]
[1778858630389,36.52,79258.76,0.35,-0.04448,5e-05,5.06668]
[1778858631891,36.52,79258.76,0.35,-0.04448,5e-05,5.06668]
[1778858631937,36.52,79258.76,0.35,-0.04448,5e-05,5.06668]
[1778858632036,36.52,79257.7,0.35,-0.04453,5e-05,5.07116]
[1778858633861,36.52,79257.52,0.35,-0.04453,5e-05,5.07185]
[1778858633915,36.52,79257.51,0.35,-0.04453,5e-05,5.07181]
[1778858636756,36.52,79241.54,0.35,-0.04531,5e-05,5.1413]
[1778858642085,36.53,79238.92,0.35,-0.04544,5e-05,5.15336]
[1778858646065,36.53,79224.85,0.35,-0.04613,5e-05,5.21567]
[1778858652056,36.53,79231.47,0.35,-0.04582,5e-05,5.18714]
[1778858656572,36.53,79248.85,0.35,-0.04498,5e-05,5.11207]
[1778858661607,36.53,79247.54,0.35,-0.04505,5e-05,5.11872]
[1778858666643,36.54,79242.26,0.35,-0.04532,5e-05,5.14267]
[1778858671677,36.54,79237.49,0.35,-0.04553,5e-05,5.16006]
[1778858676712,36.54,79232.94,0.35,-0.04575,5e-05,5.18037]
[1778858681887,36.54,79238.64,0.35,-0.04548,5e-05,5.1559]
[1778858687803,36.54,79235.54,0.35,-0.04564,5e-05,5.17003]
[1778858692840,36.54,79229.96,0.35,-0.04591,5e-05,5.19478]
[1778858697840,36.54,79221.16,0.35,-0.04635,5e-05,5.23359]
[1778858702910,36.54,79203.26,0.35,-0.04723,5e-05,5.31238]
[1778858704093,36.54,79203.26,0.35,-0.04723,5e-05,5.31238]
[1778858704139,36.54,79203.26,0.35,-0.04723,5e-05,5.31238]
[1778858704164,36.54,79203.26,0.35,-0.04723,5e-05,5.31238]
[1778858704160,36.54,79181.83,0.35,-0.04831,5e-05,5.40795]
[1778858704826,36.54,79181.83,0.35,-0.04831,5e-05,5.40795]
[1778858705042,36.54,79172.39,0.35,-0.04879,5e-05,5.45035]
[1778858709251,36.54,79169.38,0.35,-0.04894,5e-05,5.46309]
[1778858709961,36.54,79168.25,0.35,-0.04899,5e-05,5.46797]
[1778858714218,36.54,79166.53,0.35,-0.04908,5e-05,5.47527]
[1778858714224,36.54,79167.3,0.35,-0.04903,5e-05,5.47128]
[1778858718043,36.53,79157.06,0.35,-0.04956,5e-05,5.51726]
[1778858718126,36.53,79143.65,0.35,-0.05025,5e-05,5.57827]
[1778858721115,36.53,79135.84,0.35,-0.05066,5e-05,5.61348]
[1778858721145,36.53,79124.29,0.35,-0.05127,5e-05,5.66654]
[1778858725109,36.51,79122.72,0.35,-0.05126,5e-05,5.66524]
[1778858725190,36.5,79114.34,0.35,-0.05167,5e-05,5.7011]
[1778858731111,36.48,79106.88,0.35,-0.05195,5e-05,5.72346]
[1778858732405,36.48,79108.53,0.35,-0.05184,5e-05,5.71447]
[1778858733128,36.48,79110.19,0.35,-0.05175,5e-05,5.70673]
[1778858734241,36.48,79110.19,0.35,-0.05175,5e-05,5.70673]
[1778858744195,36.48,79109.89,0.35,-0.05175,5e-05,5.70689]
[1778858749238,36.47,79113.94,0.35,-0.05152,5e-05,5.68666]
[1778858754275,36.47,79115.16,0.35,-0.05144,5e-05,5.68005]
[1778858759307,36.46,79115.79,0.35,-0.05138,5e-05,5.6742]
[1778858764182,36.46,79115.54,0.35,-0.05138,5e-05,5.6745]
[1778858769379,36.46,79126.01,0.35,-0.05081,5e-05,5.62478]
[1778858770776,36.46,79126.01,0.35,-0.05081,5e-05,5.62478]
[1778858770848,36.46,79126.01,0.35,-0.05081,5e-05,5.62478]
[1778858770878,36.46,79127.12,0.35,-0.05075,5e-05,5.61936]
[1778858773948,36.45,79139.76,0.35,-0.05006,5e-05,5.55982]
[1778858776698,36.45,79143.24,0.35,-0.04987,5e-05,5.54354]
[1778858776736,36.45,79148.65,0.35,-0.04959,5e-05,5.51849]
[1778858778867,36.45,79148.65,0.35,-0.04955,5e-05,5.51539]
[1778858778892,36.44,79151.83,0.35,-0.04938,5e-05,5.50062]
[1778858780063,36.44,79151.83,0.35,-0.04938,5e-05,5.50062]
[1778858780129,36.44,79151.83,0.35,-0.04938,5e-05,5.50062]
[1778858780190,36.44,79153.05,0.35,-0.04932,5e-05,5.49482]
[1778858781219,36.44,79153.05,0.35,-0.04932,5e-05,5.49482]
[1778858781288,36.44,79152.45,0.35,-0.04934,5e-05,5.49706]
[1778858784268,36.44,79152.71,0.35,-0.04933,5e-05,5.49563]
[1778858789556,36.44,79160.02,0.35,-0.04893,5e-05,5.46084]
[1778858794592,36.44,79162.95,0.35,-0.04873,5e-05,5.44224]
[1778858797613,36.43,79175.07,0.35,-0.04811,5e-05,5.38714]
[1778858802647,36.43,79174.13,0.35,-0.04815,5e-05,5.39102]
[1778858807682,36.43,79175.14,0.35,-0.0481,5e-05,5.38619]
[1778858812718,36.43,79175.12,0.35,-0.0481,5e-05,5.3861]
[1778858817752,36.43,79172.22,0.35,-0.04824,5e-05,5.39893]
[1778858822787,36.43,79165.5,0.35,-0.04858,5e-05,5.42881]
[1778858827822,36.43,79166.37,0.35,-0.04853,5e-05,5.42428]
[1778858830844,36.43,79155.04,0.35,-0.04911,5e-05,5.47528]
[1778858835881,36.43,79148.78,0.35,-0.04942,5e-05,5.50262]
[1778858840914,36.42,79155.6,0.35,-0.04905,5e-05,5.47026]
[1778858845949,36.42,79157.85,0.35,-0.04892,5e-05,5.45812]
[1778858850985,36.41,79156.26,0.35,-0.04898,5e-05,5.46341]
[1778858856019,36.41,79161.3,0.35,-0.04866,5e-05,5.43448]
[1778858861054,36.4,79163.33,0.35,-0.04854,5e-05,5.42354]
[1778858866090,36.4,79160.64,0.35,-0.04865,5e-05,5.43392]
[1778858871125,36.39,79153.61,0.35,-0.049,5e-05,5.46402]
[1778858876161,36.39,79140.14,0.35,-0.04968,5e-05,5.52353]
[1778858879182,36.39,79127.75,0.35,-0.05032,5e-05,5.57932]
[1778858884216,36.38,79124.29,0.35,-0.05048,5e-05,5.59358]
[1778858887244,36.38,79110.7,0.35,-0.05119,5e-05,5.65529]
[1778858890266,36.38,79099.2,0.35,-0.0518,5e-05,5.70778]
[1778858893262,36.37,79096.81,0.35,-0.0519,5e-05,5.71623]
[1778858893362,36.37,79084.04,0.35,-0.0526,5e-05,5.77618]
[1778858894305,36.36,79072.06,0.35,-0.05323,6e-05,5.83048]
[1778858894463,36.36,79072.06,0.35,-0.05323,6e-05,5.83048]
[1778858895304,36.35,79072.06,0.35,-0.05316,6e-05,5.8248]
[1778858898965,36.35,79074.99,0.35,-0.053,6e-05,5.81032]
[1778858899350,36.36,79076.12,0.35,-0.05296,6e-05,5.80744]
[1778858904367,36.31,79076.52,0.35,-0.05275,6e-05,5.78876]
[1778858904704,36.31,79076.52,0.35,-0.05275,6e-05,5.78876]
[1778858905376,36.31,79076.48,0.35,-0.05275,6e-05,5.78895]
[1778858910414,36.33,79072.51,0.35,-0.05303,6e-05,5.81308]
[1778858915447,36.35,79075.95,0.35,-0.05293,6e-05,5.80323]
[1778858918466,36.37,79088.26,0.35,-0.05231,5e-05,5.75039]
[1778858923501,36.36,79098.42,0.35,-0.05174,5e-05,5.70154]
[1778858928537,36.36,79100.9,0.35,-0.0516,5e-05,5.68888]
[1778858933573,36.36,79105.15,0.35,-0.05136,5e-05,5.66811]
[1778858938607,36.36,79109.48,0.35,-0.05111,5e-05,5.64717]
[1778858943643,36.35,79108.31,0.35,-0.05117,5e-05,5.65179]
[1778858948677,36.35,79098.0,0.35,-0.05172,5e-05,5.69903]
[1778858951805,36.35,79075.51,0.35,-0.05295,6e-05,5.80516]
[1778858955720,36.36,79075.97,0.35,-0.05294,6e-05,5.80441]
[1778858955728,36.36,79076.52,0.35,-0.05291,6e-05,5.80182]
[1778858956737,36.35,79087.98,0.35,-0.05227,5e-05,5.74661]
[1778858959109,36.35,79085.01,0.35,-0.05243,5e-05,5.76058]
[1778858959131,36.35,79085.01,0.35,-0.05243,5e-05,5.76058]
[1778858959330,36.35,79085.33,0.35,-0.05241,5e-05,5.75907]
[1778858965301,36.35,79083.61,0.35,-0.0525,5e-05,5.7666]
[1778858970838,36.35,79084.62,0.35,-0.05244,5e-05,5.761]
[1778858976519,36.35,79077.29,0.35,-0.05279,6e-05,5.79035]
[1778858982660,36.35,79080.12,0.35,-0.05263,5e-05,5.77658]
[1778858990983,36.34,79079.68,0.35,-0.05263,5e-05,5.7768]
[1778858996020,36.34,79081.0,0.35,-0.05255,5e-05,5.7693]
[1778859001116,36.34,79088.02,0.35,-0.05215,5e-05,5.73531]
[1778859001170,36.34,79113.82,0.35,-0.05076,5e-05,5.61498]
[1778859003078,36.34,79129.46,0.35,-0.04993,5e-05,5.54254]
[1778859005523,36.33,79120.68,0.35,-0.05038,5e-05,5.58198]
[1778859007100,36.33,79130.94,0.35,-0.04983,5e-05,5.53442]
[1778859012136,36.33,79133.0,0.35,-0.04971,5e-05,5.52391]
[1778859013061,36.33,79133.0,0.35,-0.04971,5e-05,5.52391]
[1778859013247,36.33,79133.0,0.35,-0.04971,5e-05,5.52391]
[1778859013251,36.33,79133.0,0.35,-0.04971,5e-05,5.52391]
[1778859013352,36.33,79133.0,0.35,-0.04971,5e-05,5.52391]
[1778859013453,36.33,79130.82,0.35,-0.04982,5e-05,5.53345]
[1778859014263,36.33,79130.82,0.35,-0.04982,5e-05,5.53345]
[1778859014442,36.33,79130.25,0.35,-0.04985,5e-05,5.53582]
[1778859015478,36.33,79130.25,0.35,-0.04985,5e-05,5.53582]
[1778859016167,36.33,79131.24,0.35,-0.04979,5e-05,5.53103]
[1778859021202,36.33,79132.89,0.35,-0.04969,5e-05,5.5221]
[1778859025230,36.32,79149.33,0.35,-0.04883,5e-05,5.44644]
[1778859029258,36.32,79162.86,0.35,-0.04813,5e-05,5.38488]
[1778859034295,36.32,79154.58,0.35,-0.04852,5e-05,5.41793]
[1778859035314,36.32,79143.74,0.35,-0.04908,5e-05,5.46719]
[1778859041344,36.32,79144.19,0.35,-0.04904,5e-05,5.46418]
[1778859046379,36.32,79147.35,0.35,-0.04887,5e-05,5.44907]
[1778859048398,36.32,79158.83,0.35,-0.04828,5e-05,5.39682]
[1778859053428,36.31,79153.63,0.35,-0.04853,5e-05,5.41924]
[1778859056509,36.31,79134.73,0.35,-0.04951,5e-05,5.50475]
[1778859059471,36.31,79122.25,0.35,-0.05016,5e-05,5.56124]
[1778859064508,36.31,79124.92,0.35,-0.05,5e-05,5.54734]
[1778859069542,36.3,79124.02,0.35,-0.05003,5e-05,5.54998]
[1778859074579,36.3,79121.17,0.35,-0.05016,5e-05,5.56159]
[1778859079612,36.3,79131.22,0.35,-0.04962,5e-05,5.51408]
[1778859084647,36.29,79144.37,0.35,-0.04892,5e-05,5.45304]
[1778859089185,36.29,79146.64,0.35,-0.0488,5e-05,5.44229]
[1778859089198,36.29,79138.57,0.35,-0.04921,5e-05,5.47893]
[1778859092241,36.29,79135.64,0.35,-0.04936,5e-05,5.49191]
[1778859092299,36.29,79135.43,0.35,-0.04934,5e-05,5.48849]
[1778859096237,36.29,79124.76,0.35,-0.04989,5e-05,5.5364]
[1778859101767,36.28,79125.11,0.35,-0.04984,5e-05,5.53238]
[1778859106312,36.28,79109.17,0.35,-0.05066,5e-05,5.60378]
[1778859108495,36.28,79109.17,0.35,-0.05066,5e-05,5.60378]
[1778859108558,36.28,79108.47,0.35,-0.05069,5e-05,5.60629]
[1778859108987,36.28,79124.67,0.35,-0.04983,5e-05,5.53147]
[1778859114857,36.27,79133.71,0.35,-0.04933,5e-05,5.48771]
[1778859119892,36.27,79143.64,0.35,-0.0488,5e-05,5.44094]
[1778859124927,36.26,79137.48,0.35,-0.0491,5e-05,5.46761]
[1778859129973,36.26,79136.24,0.35,-0.04915,5e-05,5.47223]
[1778859132146,36.26,79140.42,0.35,-0.04893,5e-05,5.45279]
[1778859132182,36.26,79137.24,0.35,-0.0491,5e-05,5.46714]
[1778859138018,36.26,79141.05,0.35,-0.04888,5e-05,5.44845]
[1778859143053,36.25,79145.62,0.35,-0.04863,5e-05,5.42608]
[1778859148092,36.25,79155.12,0.35,-0.04813,5e-05,5.38177]
[1778859153133,36.25,79162.31,0.35,-0.04771,5e-05,5.34427]
[1778859158169,36.25,79171.61,0.35,-0.04724,5e-05,5.30194]
[1778859162750,36.24,79166.3,0.35,-0.0475,5e-05,5.32547]
[1778859163202,36.24,79165.51,0.35,-0.04754,5e-05,5.32892]
[1778859168239,36.24,79169.48,0.35,-0.04733,5e-05,5.31066]
[1778859173280,36.24,79169.38,0.35,-0.04734,5e-05,5.31084]
[1778859178315,36.24,79159.98,0.35,-0.04781,5e-05,5.3529]
[1778859181529,36.24,79149.82,0.35,-0.04833,5e-05,5.39855]
[1778859181606,36.24,79149.82,0.35,-0.04833,5e-05,5.39855]
[1778859181613,36.24,79169.86,0.35,-0.0473,5e-05,5.30788]
[1778859184397,36.24,79178.23,0.35,-0.04688,5e-05,5.27039]
[1778859184414,36.24,79177.83,0.35,-0.0469,5e-05,5.2722]
[1778859185632,36.24,79177.83,0.35,-0.0469,5e-05,5.2722]
[1778859185655,36.24,79177.83,0.35,-0.0469,5e-05,5.2722]
[1778859185654,36.24,79177.71,0.35,-0.04691,5e-05,5.27274]
[1778859186372,36.24,79177.71,0.35,-0.04691,5e-05,5.27274]
[1778859191408,36.24,79163.57,0.35,-0.04762,5e-05,5.33601]
[1778859193713,36.24,79148.4,0.35,-0.04839,5e-05,5.40418]
[1778859199464,36.24,79144.54,0.35,-0.04858,5e-05,5.42027]
[1778859204497,36.23,79134.82,0.35,-0.04906,5e-05,5.46306]
[1778859209536,36.23,79133.11,0.35,-0.04913,5e-05,5.4692]
[1778859212555,36.23,79143.39,0.35,-0.04856,5e-05,5.41736]
[1778859218597,36.22,79149.35,0.35,-0.04824,5e-05,5.389]
[1778859223632,36.22,79144.65,0.35,-0.04846,5e-05,5.40908]
[1778859228667,36.22,79149.95,0.35,-0.04818,5e-05,5.38378]
[1778859233702,36.21,79155.42,0.35,-0.04788,5e-05,5.35791]
[1778859234379,36.21,79155.42,0.35,-0.04788,5e-05,5.35791]
[1778859234390,36.21,79155.42,0.35,-0.04788,5e-05,5.35791]
[1778859234422,36.21,79155.42,0.35,-0.04788,5e-05,5.35791]
[1778859234709,36.21,79162.29,0.35,-0.04753,5e-05,5.32679]
[1778859237655,36.21,79168.78,0.35,-0.0472,5e-05,5.29748]
[1778859237751,36.21,79163.9,0.35,-0.04745,5e-05,5.31928]
[1778859242773,36.21,79159.11,0.35,-0.04768,5e-05,5.34018]
[1778859243622,36.21,79159.11,0.35,-0.04768,5e-05,5.34018]
[1778859243773,36.21,79159.11,0.35,-0.04768,5e-05,5.34002]
[1778859248813,36.21,79159.81,0.35,-0.04764,5e-05,5.33611]
[1778859250547,36.21,79161.04,0.35,-0.04757,5e-05,5.33044]
[1778859250555,36.21,79161.04,0.35,-0.04757,5e-05,5.33044]
[1778859250686,36.21,79161.04,0.35,-0.04757,5e-05,5.33044]
[1778859250787,36.21,79159.17,0.35,-0.04767,5e-05,5.33873]
[1778859252794,36.21,79143.3,0.35,-0.04848,5e-05,5.41004]
[1778859253117,36.21,79143.3,0.35,-0.04848,5e-05,5.41004]
[1778859253150,36.21,79143.3,0.35,-0.04848,5e-05,5.41004]
[1778859253467,36.21,79141.94,0.35,-0.04855,5e-05,5.41622]
[1778859254854,36.21,79155.08,0.35,-0.04787,5e-05,5.35627]
[1778859257897,36.21,79150.3,0.35,-0.04811,5e-05,5.37761]
[1778859257933,36.2,79146.02,0.35,-0.04833,5e-05,5.39682]
[1778859263994,36.2,79143.08,0.35,-0.04846,5e-05,5.40909]
[1778859264003,36.2,79143.08,0.35,-0.04846,5e-05,5.40909]
[1778859264164,36.2,79140.69,0.35,-0.04859,5e-05,5.41972]
[1778859269502,36.2,79143.31,0.35,-0.04844,5e-05,5.40667]
[1778859269603,36.2,79143.44,0.35,-0.04843,5e-05,5.40587]
[1778859274994,36.2,79144.31,0.35,-0.04834,5e-05,5.39681]
[1778859280028,36.19,79139.82,0.35,-0.04856,5e-05,5.41616]
[1778859285191,36.19,79134.88,0.35,-0.04881,5e-05,5.43778]
[1778859291105,36.19,79126.21,0.35,-0.04923,5e-05,5.47529]
[1778859293446,36.18,79115.28,0.35,-0.0498,5e-05,5.52489]
[1778859299161,36.18,79112.61,0.35,-0.04992,5e-05,5.53483]
[1778859302182,36.18,79100.94,0.35,-0.05053,5e-05,5.58778]
[1778859307742,36.17,79088.8,0.35,-0.05115,5e-05,5.64215]
[1778859313262,36.17,79088.86,0.35,-0.05112,5e-05,5.63962]
[1778859318295,36.16,79087.7,0.35,-0.05116,5e-05,5.64282]
[1778859323330,36.15,79089.43,0.35,-0.05104,5e-05,5.63253]
[1778859328365,36.15,79083.26,0.35,-0.05135,5e-05,5.65908]
[1778859333400,36.14,79082.02,0.35,-0.05136,5e-05,5.65826]
[1778859338466,36.13,79071.79,0.35,-0.05183,5e-05,5.69926]
[1778859341487,36.09,79060.46,0.35,-0.05228,6e-05,5.73742]
[1778859343501,36.06,79049.54,0.35,-0.05275,6e-05,5.77762]
[1778859348539,35.99,79049.84,0.35,-0.05239,6e-05,5.7464]
[1778859350551,35.97,79064.99,0.35,-0.05149,5e-05,5.6687]
[1778859351757,35.97,79084.3,0.35,-0.05043,5e-05,5.57729]
[1778859354579,35.97,79095.28,0.35,-0.04984,5e-05,5.5255]
[1778859359615,35.97,79097.13,0.35,-0.04972,5e-05,5.51517]
[1778859364651,35.96,79100.79,0.35,-0.04951,5e-05,5.49672]
[1778859369904,35.96,79099.93,0.35,-0.04955,5e-05,5.50008]
[1778859372708,35.96,79088.92,0.35,-0.05012,5e-05,5.55038]
[1778859377743,35.96,79097.54,0.35,-0.04965,5e-05,5.50897]
[1778859378750,35.95,79112.56,0.35,-0.04885,5e-05,5.43942]
[1778859383918,35.95,79111.77,0.35,-0.04888,5e-05,5.442]
[1778859389828,35.95,79110.88,0.35,-0.04891,5e-05,5.44407]
[1778859394862,35.94,79109.91,0.35,-0.04891,5e-05,5.44297]
[1778859399898,35.94,79110.06,0.35,-0.04888,5e-05,5.44074]
[1778859404932,35.94,79112.22,0.35,-0.04875,5e-05,5.42929]
[1778859409968,35.93,79114.22,0.35,-0.04863,5e-05,5.41868]
[1778859415003,35.93,79120.83,0.35,-0.04828,5e-05,5.3873]
[1778859417669,35.93,79096.59,0.35,-0.04954,5e-05,5.49811]
[1778859421051,35.93,79084.25,0.35,-0.05019,5e-05,5.55456]
[1778859423478,35.93,79080.97,0.35,-0.05036,5e-05,5.56957]
[1778859428595,35.92,79096.68,0.35,-0.0495,5e-05,5.49427]
[1778859434139,35.91,79096.4,0.35,-0.04949,5e-05,5.4933]
[1778859439176,35.91,79093.12,0.35,-0.04964,5e-05,5.50661]
[1778859444212,35.91,79085.78,0.35,-0.05002,5e-05,5.53947]
[1778859449249,35.9,79085.48,0.35,-0.05001,5e-05,5.53897]
[1778859454286,35.9,79084.64,0.35,-0.05,5e-05,5.53669]
[1778859459320,35.89,79092.21,0.35,-0.04957,5e-05,5.49972]
[1778859464355,35.89,79091.93,0.35,-0.04958,5e-05,5.49995]
[1778859469390,35.89,79088.1,0.35,-0.04977,5e-05,5.51672]
[1778859474425,35.89,79102.2,0.35,-0.04901,5e-05,5.45045]
[1778859476797,35.88,79115.3,0.35,-0.04832,5e-05,5.38957]
[1778859482480,35.88,79112.88,0.35,-0.04843,5e-05,5.39988]
[1778859486872,35.88,79100.81,0.35,-0.04906,5e-05,5.4543]
[1778859492553,35.88,79098.99,0.35,-0.04914,5e-05,5.46135]
[1778859497586,35.87,79098.09,0.35,-0.04917,5e-05,5.46405]
[1778859502622,35.87,79096.64,0.35,-0.04923,5e-05,5.46929]
[1778859507656,35.87,79098.01,0.35,-0.04914,5e-05,5.46148]
[1778859512693,35.86,79100.63,0.35,-0.04895,5e-05,5.44383]
[1778859517729,35.86,79107.01,0.35,-0.0486,5e-05,5.41335]
[1778859519597,35.86,79107.01,0.35,-0.0486,5e-05,5.41314]
[1778859519730,35.86,79107.01,0.35,-0.0486,5e-05,5.41314]
[1778859519823,35.86,79123.86,0.35,-0.04772,5e-05,5.33586]
[1778859521249,35.86,79123.86,0.35,-0.04772,5e-05,5.33586]
[1778859521255,35.86,79123.86,0.35,-0.04772,5e-05,5.33586]
[1778859521818,35.86,79130.8,0.35,-0.04736,5e-05,5.30406]
[1778859522497,35.86,79130.8,0.35,-0.04736,5e-05,5.30406]
[1778859522783,35.86,79131.01,0.35,-0.04735,5e-05,5.30311]
[1778859525764,35.86,79125.63,0.35,-0.04763,5e-05,5.32742]
[1778859525972,35.86,79122.62,0.35,-0.04778,5e-05,5.34106]
[1778859531847,35.86,79120.66,0.35,-0.04788,5e-05,5.34937]
[1778859537004,35.85,79118.82,0.35,-0.04797,5e-05,5.35748]
[1778859540911,35.85,79103.59,0.35,-0.04875,5e-05,5.42654]
[1778859546954,35.85,79105.82,0.35,-0.04862,5e-05,5.415]
[1778859551988,35.85,79102.8,0.35,-0.04877,5e-05,5.42782]
[1778859557025,35.84,79102.63,0.35,-0.04876,5e-05,5.42741]
[1778859561772,35.84,79096.67,0.35,-0.04907,5e-05,5.4539]
[1778859561785,35.84,79096.67,0.35,-0.04907,5e-05,5.4539]
[1778859561851,35.84,79096.67,0.35,-0.04907,5e-05,5.4539]
[1778859562061,35.84,79087.13,0.35,-0.04957,5e-05,5.49779]
[1778859563068,35.84,79071.86,0.35,-0.05038,5e-05,5.56862]
[1778859563625,35.84,79071.86,0.35,-0.05038,5e-05,5.56862]
[1778859563632,35.84,79071.86,0.35,-0.05038,5e-05,5.56862]
[1778859564077,35.84,79068.57,0.35,-0.05056,5e-05,5.58356]
[1778859566864,35.82,79058.36,0.35,-0.05104,5e-05,5.62567]
[1778859567096,35.82,79055.25,0.35,-0.05121,5e-05,5.63994]
[1778859572107,35.82,79055.9,0.35,-0.05112,5e-05,5.63097]
[1778859572113,35.82,79055.9,0.35,-0.05112,5e-05,5.63097]
[1778859572131,35.82,79055.43,0.35,-0.05114,5e-05,5.63278]
[1778859577168,35.81,79054.53,0.35,-0.05116,5e-05,5.63456]
[1778859582202,35.81,79061.42,0.35,-0.05076,5e-05,5.59991]
[1778859587238,35.8,79074.37,0.35,-0.05004,5e-05,5.53712]
[1778859591267,35.8,79086.57,0.35,-0.04937,5e-05,5.47938]
[1778859596301,35.8,79085.48,0.35,-0.04942,5e-05,5.48298]
[1778859601341,35.79,79081.3,0.35,-0.04962,5e-05,5.50085]
[1778859606379,35.79,79072.15,0.35,-0.05009,5e-05,5.54172]
[1778859608390,35.79,79084.67,0.35,-0.04941,5e-05,5.48265]
[1778859613425,35.77,79076.22,0.35,-0.04978,5e-05,5.51461]
[1778859618460,35.75,79069.78,0.35,-0.05005,5e-05,5.53754]
[1778859623495,35.75,79071.84,0.35,-0.04992,5e-05,5.52623]
[1778859627526,35.74,79058.49,0.35,-0.05063,5e-05,5.58777]
[1778859632560,35.74,79073.66,0.35,-0.04976,5e-05,5.5111]
[1778859633912,35.74,79084.55,0.35,-0.04917,5e-05,5.45985]
[1778859640118,35.72,79086.42,0.35,-0.04896,5e-05,5.4416]
[1778859645660,35.69,79091.16,0.35,-0.04858,5e-05,5.40822]
[1778859650687,35.69,79093.29,0.35,-0.04846,5e-05,5.39786]
[1778859655726,35.69,79094.92,0.35,-0.04837,5e-05,5.38961]
[1778859660757,35.68,79092.4,0.35,-0.0485,5e-05,5.40063]
[1778859663779,35.68,79080.45,0.35,-0.04912,5e-05,5.45545]
[1778859668813,35.68,79071.54,0.35,-0.04958,5e-05,5.49556]
[1778859671835,35.68,79085.75,0.35,-0.04882,5e-05,5.4289]
[1778859676877,35.68,79088.0,0.35,-0.04869,5e-05,5.41772]
[1778859681912,35.67,79090.34,0.35,-0.04856,5e-05,5.40627]
[1778859686947,35.67,79088.06,0.35,-0.04867,5e-05,5.41617]
[1778859691982,35.67,79081.57,0.35,-0.04897,5e-05,5.44123]
[1778859697018,35.67,79086.36,0.35,-0.04871,5e-05,5.41818]
[1778859702052,35.67,79087.62,0.35,-0.04863,5e-05,5.41149]
[1778859707088,35.67,79089.3,0.35,-0.04854,5e-05,5.40312]
[1778859712122,35.66,79092.56,0.35,-0.04836,5e-05,5.38734]
[1778859717159,35.66,79096.07,0.35,-0.04817,5e-05,5.37067]
[1778859719178,35.66,79107.59,0.35,-0.04757,5e-05,5.31771]
[1778859720501,35.66,79109.72,0.35,-0.04746,5e-05,5.30815]
[1778859720669,35.66,79109.72,0.35,-0.04746,5e-05,5.30815]
[1778859721187,35.66,79114.05,0.35,-0.04724,5e-05,5.28841]
[1778859722277,35.66,79114.05,0.35,-0.04724,5e-05,5.28841]
[1778859722350,35.66,79122.22,0.35,-0.04682,5e-05,5.25138]
[1778859724013,35.66,79122.22,0.35,-0.04682,5e-05,5.25149]
[1778859724206,35.66,79119.85,0.35,-0.04694,5e-05,5.26235]
[1778859727227,35.66,79108.54,0.35,-0.04753,5e-05,5.31406]
[1778859728764,35.66,79105.61,0.35,-0.04768,5e-05,5.32746]
[1778859729241,35.66,79104.7,0.35,-0.04773,5e-05,5.33161]
[1778859732432,35.66,79102.16,0.35,-0.04786,5e-05,5.34317]
[1778859733269,35.66,79103.52,0.35,-0.04779,5e-05,5.33688]
[1778859738307,35.66,79106.71,0.35,-0.04762,5e-05,5.3221]
[1778859743343,35.66,79106.89,0.35,-0.04761,5e-05,5.32108]
[1778859748377,35.66,79118.34,0.35,-0.04702,5e-05,5.26879]
[1778859748817,35.66,79118.34,0.35,-0.04702,5e-05,5.26879]
[1778859749382,35.66,79117.99,0.35,-0.04703,5e-05,5.27042]
[1778859752413,35.66,79103.56,0.35,-0.04775,5e-05,5.33215]
[1778859757445,35.66,79101.6,0.35,-0.04784,5e-05,5.34082]
[1778859762479,35.66,79098.48,0.35,-0.048,5e-05,5.35475]
[1778859767515,35.66,79098.56,0.35,-0.04799,5e-05,5.35394]
[1778859772978,35.66,79101.99,0.35,-0.04781,5e-05,5.33788]
[1778859778591,35.66,79099.03,0.35,-0.04796,5e-05,5.35078]
[1778859783627,35.66,79100.0,0.35,-0.0479,5e-05,5.34593]
[1778859788663,35.65,79094.61,0.35,-0.04818,5e-05,5.37019]
[1778859793698,35.65,79086.45,0.35,-0.0486,5e-05,5.40716]
[1778859798747,35.65,79073.49,0.35,-0.04928,5e-05,5.46626]
[1778859803766,35.65,79064.91,0.35,-0.04972,5e-05,5.50484]
[1778859808802,35.64,79061.44,0.35,-0.04989,5e-05,5.5194]
[1778859813851,35.64,79058.86,0.35,-0.04997,5e-05,5.52592]
[1778859819883,35.64,79055.06,0.35,-0.05016,5e-05,5.54197]
[1778859825925,35.63,79064.02,0.35,-0.04966,5e-05,5.4989]
[1778859831485,35.63,79070.38,0.35,-0.04931,5e-05,5.46839]
[1778859837001,35.63,79071.16,0.35,-0.04926,5e-05,5.46352]
[1778859842038,35.62,79072.47,0.35,-0.04917,5e-05,5.45607]
[1778859847077,35.62,79077.66,0.35,-0.04888,5e-05,5.43066]
[1778859852109,35.62,79086.4,0.35,-0.04841,5e-05,5.38912]
[1778859857143,35.62,79085.83,0.35,-0.04843,5e-05,5.39102]
[1778859860165,35.62,79072.46,0.35,-0.04913,5e-05,5.45239]
[1778859865200,35.61,79071.24,0.35,-0.04919,5e-05,5.45711]
[1778859867219,35.61,79055.15,0.35,-0.05004,5e-05,5.53171]
[1778859872250,35.61,79046.12,0.35,-0.05048,5e-05,5.56817]
[1778859877285,35.6,79036.81,0.35,-0.05097,5e-05,5.6103]
[1778859882571,35.6,79034.51,0.35,-0.05107,6e-05,5.61945]
[1778859889251,35.59,79025.71,0.35,-0.05153,6e-05,5.6588]
[1778859897066,35.58,79028.57,0.35,-0.05133,6e-05,5.6418]
[1778859902463,35.58,79031.82,0.35,-0.05113,6e-05,5.62402]
[1778859907498,35.58,79027.34,0.35,-0.05136,6e-05,5.64419]
[1778859909520,35.57,79015.46,0.35,-0.05201,6e-05,5.69976]
[1778859910587,35.57,79015.46,0.35,-0.05201,6e-05,5.69976]
[1778859910523,35.57,79002.13,0.35,-0.05276,6e-05,5.76385]
[1778859911181,35.57,79002.13,0.35,-0.05276,6e-05,5.76385]
[1778859911535,35.57,78973.01,0.35,-0.05442,6e-05,5.90485]
[1778859912536,35.57,78962.51,0.35,-0.05502,6e-05,5.95564]
[1778859913433,35.57,78962.51,0.35,-0.05502,6e-05,5.95564]
[1778859913439,35.57,78962.51,0.35,-0.05502,6e-05,5.95564]
[1778859913543,35.57,78965.19,0.35,-0.05485,6e-05,5.9416]
[1778859916589,35.56,78983.39,0.35,-0.05377,6e-05,5.85009]
[1778859921180,35.56,78987.97,0.35,-0.05348,6e-05,5.82512]
[1778859921620,35.55,78988.39,0.35,-0.05344,6e-05,5.82244]
[1778859924634,35.55,79007.08,0.35,-0.05236,6e-05,5.73021]
[1778859925858,35.55,79007.08,0.35,-0.05236,6e-05,5.73021]
[1778859925938,35.55,79012.01,0.35,-0.05208,6e-05,5.70561]
[1778859930681,35.54,79025.9,0.35,-0.05128,6e-05,5.63738]
[1778859936203,35.54,79031.39,0.35,-0.05093,5e-05,5.6056]
[1778859942297,35.53,79021.05,0.35,-0.05147,6e-05,5.65227]
[1778859947800,35.53,79024.12,0.35,-0.05128,6e-05,5.63587]
[1778859952835,35.53,79029.66,0.35,-0.05095,6e-05,5.60768]
[1778859957875,35.52,79031.46,0.35,-0.05084,5e-05,5.59748]
[1778859962913,35.52,79030.31,0.35,-0.05088,5e-05,5.60155]
[1778859965931,35.51,79018.07,0.35,-0.05154,6e-05,5.65845]
[1778859970966,35.51,79017.99,0.35,-0.05152,6e-05,5.65672]
[1778859976000,35.5,79015.32,0.35,-0.05164,6e-05,5.66666]
[1778859980712,35.5,79017.56,0.35,-0.05149,6e-05,5.6537]
[1778859981036,35.5,79016.56,0.35,-0.05154,6e-05,5.65792]
[1778859986072,35.49,79021.89,0.35,-0.05121,6e-05,5.62984]
[1778859991107,35.48,79019.4,0.35,-0.05129,6e-05,5.63494]
[1778859996143,35.48,79020.21,0.35,-0.05121,6e-05,5.62863]
[1778860001176,35.47,79032.88,0.35,-0.05049,5e-05,5.5661]
[1778860006211,35.47,79027.08,0.35,-0.05079,5e-05,5.59173]
[1778860011247,35.46,79026.7,0.35,-0.05078,5e-05,5.59136]
[1778860016281,35.46,79025.24,0.35,-0.05084,6e-05,5.59616]
[1778860021316,35.45,79026.2,0.35,-0.05076,5e-05,5.58951]
[1778860026351,35.45,79030.06,0.35,-0.05053,5e-05,5.56928]
[1778860027345,35.45,79030.06,0.35,-0.05053,5e-05,5.56928]
[1778860027355,35.45,79030.06,0.35,-0.05053,5e-05,5.56928]
[1778860027440,35.45,79042.97,0.35,-0.04982,5e-05,5.50793]
[1778860030237,35.45,79049.49,0.35,-0.04946,5e-05,5.47663]
[1778860030379,35.44,79049.08,0.35,-0.04948,5e-05,5.47834]
[1778860035414,35.44,79039.49,0.35,-0.04999,5e-05,5.52228]
[1778860040449,35.44,79042.9,0.35,-0.04979,5e-05,5.50471]
[1778860041014,35.44,79042.9,0.35,-0.04979,5e-05,5.50471]
[1778860041457,35.44,79044.28,0.35,-0.04971,5e-05,5.49793]
[1778860046491,35.43,79047.17,0.35,-0.04954,5e-05,5.4829]
[1778860051528,35.43,79047.96,0.35,-0.04944,5e-05,5.47357]
[1778860056570,35.43,79043.8,0.35,-0.04965,5e-05,5.49169]
[1778860061599,35.42,79045.9,0.35,-0.04952,5e-05,5.48046]
[1778860066633,35.42,79053.38,0.35,-0.04911,5e-05,5.44435]
[1778860069492,35.42,79054.05,0.35,-0.04907,5e-05,5.44087]
[1778860069503,35.42,79054.05,0.35,-0.04907,5e-05,5.44087]
[1778860069510,35.42,79054.05,0.35,-0.04907,5e-05,5.44087]
[1778860069654,35.42,79054.04,0.35,-0.04907,5e-05,5.44075]
[1778860072400,35.42,79060.06,0.35,-0.04874,5e-05,5.41235]
[1778860072675,35.42,79061.29,0.35,-0.04867,5e-05,5.4065]
[1778860073956,35.42,79061.13,0.35,-0.04868,5e-05,5.40712]
[1778860074693,35.42,79059.6,0.35,-0.04876,5e-05,5.41412]
[1778860079725,35.42,79059.69,0.35,-0.04875,5e-05,5.41297]
[1778860083768,35.42,79077.68,0.35,-0.04779,5e-05,5.32911]
[1778860085782,35.42,79089.42,0.35,-0.04718,5e-05,5.27502]
[1778860090820,35.42,79085.97,0.35,-0.04736,5e-05,5.29115]
[1778860095855,35.42,79088.14,0.35,-0.04725,5e-05,5.28161]
[1778860100967,35.42,79088.5,0.35,-0.04724,5e-05,5.28038]
[1778860107672,35.42,79097.17,0.35,-0.04682,5e-05,5.24342]
[1778860107707,35.41,79112.92,0.35,-0.04596,5e-05,5.16692]
[1778860113729,35.38,79112.81,0.35,-0.04577,5e-05,5.14868]
[1778860114310,35.37,79111.49,0.35,-0.04582,5e-05,5.15337]
[1778860114421,35.37,79111.49,0.35,-0.04582,5e-05,5.15337]
[1778860114522,35.37,79112.75,0.35,-0.04576,5e-05,5.14767]
[1778860117195,35.37,79115.86,0.35,-0.04558,5e-05,5.13203]
[1778860117322,35.35,79117.54,0.35,-0.04542,5e-05,5.11686]
[1778860122467,35.33,79121.48,0.35,-0.04511,5e-05,5.08953]
[1778860122483,35.33,79120.43,0.35,-0.04516,5e-05,5.09354]
[1778860127082,35.32,79107.76,0.35,-0.04576,5e-05,5.14714]
[1778860132120,35.32,79096.98,0.35,-0.04631,5e-05,5.19677]
[1778860137154,35.32,79092.46,0.35,-0.04656,5e-05,5.21862]
[1778860141387,35.32,79110.48,0.35,-0.04564,5e-05,5.13698]
[1778860147228,35.31,79107.93,0.35,-0.04573,5e-05,5.14453]
[1778860152262,35.31,79110.26,0.35,-0.04558,5e-05,5.13134]
[1778860157297,35.3,79111.41,0.35,-0.04548,5e-05,5.12236]
[1778860163864,35.24,79112.57,0.35,-0.04516,5e-05,5.09353]
[1778860169381,35.22,79113.63,0.35,-0.04501,5e-05,5.07967]
[1778860174417,35.2,79094.01,0.35,-0.04587,5e-05,5.15569]
[1778860177439,35.19,79079.24,0.35,-0.04662,5e-05,5.22181]
[1778860182472,35.19,79073.62,0.35,-0.04691,5e-05,5.2481]
[1778860187507,35.2,79077.87,0.35,-0.04671,5e-05,5.22976]
[1778860192542,35.19,79077.52,0.35,-0.04672,5e-05,5.23048]
[1778860197577,35.2,79072.66,0.35,-0.04698,5e-05,5.25372]
[1778860202614,35.2,79072.13,0.35,-0.04702,5e-05,5.25725]
[1778860207648,35.2,79061.65,0.35,-0.04758,5e-05,5.30659]
[1778860212686,35.2,79061.88,0.35,-0.04757,5e-05,5.30621]
[1778860217723,35.2,79059.25,0.35,-0.04772,5e-05,5.31898]
[1778860218205,35.2,79059.25,0.35,-0.04772,5e-05,5.31898]
[1778860218221,35.2,79059.25,0.35,-0.04772,5e-05,5.31898]
[1778860218263,35.2,79059.25,0.35,-0.04772,5e-05,5.31898]
[1778860218726,35.2,79064.63,0.35,-0.04744,5e-05,5.29417]
[1778860221116,35.21,79067.65,0.35,-0.04728,5e-05,5.28045]
[1778860221749,35.21,79065.84,0.35,-0.04738,5e-05,5.28896]
[1778860224234,35.21,79066.12,0.35,-0.04737,5e-05,5.28796]
[1778860224768,35.21,79065.86,0.35,-0.04738,5e-05,5.28929]
[1778860229803,35.21,79069.79,0.35,-0.04718,5e-05,5.2718]
[1778860234840,35.21,79076.66,0.35,-0.0468,5e-05,5.23716]
[1778860239874,35.21,79082.63,0.35,-0.04651,5e-05,5.21094]
[1778860244913,35.22,79090.15,0.35,-0.04614,5e-05,5.17809]
[1778860248936,35.22,79100.91,0.35,-0.0456,5e-05,5.1303]
[1778860253971,35.21,79113.53,0.35,-0.04493,5e-05,5.07017]
[1778860259007,35.21,79123.01,0.35,-0.04443,5e-05,5.02543]
[1778860264566,35.2,79124.19,0.35,-0.04434,5e-05,5.01762]
[1778860270099,35.19,79121.99,0.35,-0.04442,5e-05,5.02442]
[1778860275123,35.19,79120.32,0.35,-0.04447,5e-05,5.02928]
[1778860280160,35.18,79122.87,0.35,-0.04432,5e-05,5.01535]
[1778860285176,35.17,79123.74,0.35,-0.04425,5e-05,5.00887]
[1778860285676,35.17,79123.74,0.35,-0.04425,5e-05,5.00887]
[1778860285771,35.17,79124.06,0.35,-0.04423,5e-05,5.00695]
[1778860291332,35.17,79126.33,0.35,-0.04409,5e-05,4.9949]
[1778860291342,35.17,79137.8,0.35,-0.04349,5e-05,4.93906]
[1778860297281,35.16,79141.33,0.35,-0.04329,5e-05,4.9212]
[1778860302639,35.16,79132.44,0.35,-0.0437,5e-05,4.95887]
[1778860302733,35.16,79126.02,0.35,-0.04402,5e-05,4.98695]
[1778860308361,35.15,79122.78,0.35,-0.04414,5e-05,4.99829]
[1778860313397,35.14,79130.88,0.35,-0.04372,5e-05,4.95987]
[1778860318431,35.14,79132.51,0.35,-0.04361,5e-05,4.95039]
[1778860323466,35.13,79144.99,0.35,-0.04298,5e-05,4.89316]
[1778860328506,35.13,79147.13,0.35,-0.04286,5e-05,4.88204]
[1778860333537,35.12,79141.59,0.35,-0.04311,5e-05,4.90471]
[1778860338571,35.12,79149.14,0.35,-0.04272,5e-05,4.86965]
[1778860343621,35.11,79144.59,0.35,-0.04292,5e-05,4.88783]
[1778860348642,35.11,79146.9,0.35,-0.04279,5e-05,4.87582]
[1778860353680,35.1,79141.78,0.35,-0.04299,5e-05,4.89238]
[1778860358715,35.1,79145.67,0.35,-0.04278,5e-05,4.87333]
[1778860363750,35.09,79146.17,0.35,-0.04273,5e-05,4.86928]
[1778860368785,35.09,79146.57,0.35,-0.04269,5e-05,4.86569]
[1778860373820,35.09,79146.75,0.35,-0.04266,5e-05,4.86306]
[1778860379862,35.08,79139.51,0.35,-0.04299,5e-05,4.89247]
[1778860384898,35.07,79140.15,0.35,-0.04293,5e-05,4.8876]
[1778860390940,35.07,79144.7,0.35,-0.04269,5e-05,4.86523]
[1778860395975,35.06,79144.39,0.35,-0.04268,5e-05,4.86468]
[1778860401010,35.06,79140.94,0.35,-0.04283,5e-05,4.87791]
[1778860406047,35.05,79142.02,0.35,-0.04275,5e-05,4.87121]
[1778860411097,35.05,79142.55,0.35,-0.04268,5e-05,4.86291]
[1778860416116,35.04,79143.7,0.35,-0.0426,5e-05,4.85601]
[1778860421156,35.04,79141.32,0.35,-0.04269,5e-05,4.86458]
[1778860424176,35.04,79120.92,0.35,-0.04369,5e-05,4.95436]
[1778860429212,35.04,79126.07,0.35,-0.04344,5e-05,4.93187]
[1778860434251,35.04,79127.72,0.35,-0.04337,5e-05,4.92581]
[1778860439905,35.04,79130.33,0.35,-0.04324,5e-05,4.91367]
[1778860449353,35.04,79151.42,0.35,-0.04219,5e-05,4.81824]
[1778860454423,35.03,79153.87,0.35,-0.04205,5e-05,4.80613]
[1778860459907,35.03,79158.33,0.35,-0.04183,5e-05,4.78541]
[1778860459921,35.03,79158.33,0.35,-0.04183,5e-05,4.78541]
[1778860460093,35.03,79158.33,0.35,-0.04183,5e-05,4.78541]
[1778860460134,35.03,79164.18,0.35,-0.04155,5e-05,4.75976]
[1778860461818,35.03,79164.18,0.35,-0.04154,5e-05,4.75955]
[1778860462003,35.03,79172.4,0.35,-0.04115,5e-05,4.72384]
[1778860466823,35.03,79175.35,0.35,-0.04101,5e-05,4.71054]
[1778860466886,35.03,79175.98,0.35,-0.04098,5e-05,4.70769]
[1778860472544,35.02,79186.9,0.35,-0.04043,5e-05,4.65623]
[1778860477581,35.02,79184.27,0.35,-0.04055,5e-05,4.66709]
[1778860482613,35.02,79184.74,0.35,-0.04052,5e-05,4.66465]
[1778860487649,35.02,79194.09,0.35,-0.04009,5e-05,4.62448]
[1778860492669,35.02,79195.38,0.35,-0.04003,5e-05,4.61892]
[1778860498725,35.02,79196.16,0.35,-0.03999,5e-05,4.61531]
[1778860503761,35.02,79193.16,0.35,-0.04012,5e-05,4.6279]
[1778860508797,35.02,79182.56,0.35,-0.04061,5e-05,4.67268]
[1778860512824,35.02,79167.54,0.35,-0.0413,5e-05,4.73656]
[1778860513935,35.02,79167.54,0.35,-0.0413,5e-05,4.73656]
[1778860513941,35.02,79167.54,0.35,-0.0413,5e-05,4.73656]
[1778860513990,35.02,79172.79,0.35,-0.04106,5e-05,4.71368]
[1778860519873,35.01,79182.63,0.35,-0.04059,5e-05,4.67054]
[1778860524456,35.01,79183.14,0.35,-0.04056,5e-05,4.66803]
[1778860524908,35.01,79182.59,0.35,-0.04058,5e-05,4.6703]
[1778860527929,35.01,79195.81,0.35,-0.03997,5e-05,4.61386]
[1778860532964,35.01,79193.11,0.35,-0.04007,5e-05,4.62152]
[1778860536730,35.01,79199.33,0.35,-0.03978,5e-05,4.59519]
[1778860536997,35.01,79199.92,0.35,-0.03976,5e-05,4.59274]
[1778860538779,35.01,79200.08,0.35,-0.03975,5e-05,4.59212]
[1778860539011,35.01,79196.24,0.35,-0.03992,5e-05,4.60843]
[1778860540835,35.01,79194.3,0.35,-0.04001,5e-05,4.61669]
[1778860541030,35.01,79194.5,0.35,-0.04,5e-05,4.61586]
[1778860546065,35.01,79198.69,0.35,-0.03981,5e-05,4.59819]
[1778860549091,35.01,79181.28,0.35,-0.04062,5e-05,4.67253]
[1778860554125,35.01,79190.09,0.35,-0.04021,5e-05,4.63454]
[1778860559159,35.01,79184.36,0.35,-0.04047,5e-05,4.65887]
[1778860564197,35.01,79176.82,0.35,-0.04082,5e-05,4.69081]
[1778860569233,35.01,79175.56,0.35,-0.04087,5e-05,4.69569]
[1778860574268,35.01,79176.23,0.35,-0.04083,5e-05,4.69213]
[1778860579303,35.01,79177.74,0.35,-0.04075,5e-05,4.68497]
[1778860585346,35.0,79176.92,0.35,-0.04078,5e-05,4.68772]
[1778860590380,35.0,79179.17,0.35,-0.04067,5e-05,4.67733]
[1778860595415,35.0,79182.38,0.35,-0.04049,5e-05,4.65919]
[1778860600450,35.0,79181.31,0.35,-0.04053,5e-05,4.66329]
[1778860605485,35.0,79180.66,0.35,-0.04055,5e-05,4.66551]
[1778860610519,35.0,79180.36,0.35,-0.04056,5e-05,4.66627]
[1778860615556,35.0,79186.15,0.35,-0.04029,5e-05,4.64097]
[1778860620593,35.0,79188.24,0.35,-0.04019,5e-05,4.63188]
[1778860625626,35.0,79194.52,0.35,-0.0399,5e-05,4.60517]
[1778860630661,35.0,79195.76,0.35,-0.03984,5e-05,4.59993]
[1778860636246,35.0,79196.62,0.35,-0.03981,5e-05,4.59634]
[1778860636293,35.0,79196.62,0.35,-0.03981,5e-05,4.59636]
[1778860641740,35.0,79197.92,0.35,-0.03974,5e-05,4.59051]
[1778860643821,35.0,79190.77,0.35,-0.04007,5e-05,4.6209]
[1778860643904,35.0,79177.94,0.35,-0.04066,5e-05,4.67562]
[1778860649798,34.99,79166.94,0.35,-0.04117,5e-05,4.72238]
[1778860654833,34.99,79164.53,0.35,-0.04124,5e-05,4.72776]
[1778860660253,34.99,79154.96,0.35,-0.04169,5e-05,4.7688]
[1778860660308,34.99,79152.28,0.35,-0.04181,5e-05,4.77996]
[1778860663292,34.99,79148.93,0.35,-0.04197,5e-05,4.79407]
[1778860663306,34.99,79142.88,0.35,-0.04226,5e-05,4.82025]
[1778860668931,34.98,79127.42,0.35,-0.04299,5e-05,4.88669]
[1778860669937,34.98,79115.87,0.35,-0.04356,5e-05,4.93794]
[1778860671978,34.98,79103.53,0.35,-0.04416,5e-05,4.99277]
[1778860677142,34.98,79104.35,0.35,-0.0441,5e-05,4.98687]
[1778860683028,34.98,79102.32,0.35,-0.04423,5e-05,4.99869]
[1778860688064,34.99,79101.68,0.35,-0.04429,5e-05,5.00403]
[1778860693098,35.0,79105.22,0.35,-0.04414,5e-05,4.9911]
[1778860698133,35.0,79107.5,0.35,-0.04406,5e-05,4.9839]
[1778860703168,35.01,79120.23,0.35,-0.04347,5e-05,4.93041]
[1778860708203,35.02,79124.03,0.35,-0.04332,5e-05,4.91704]
[1778860713238,35.03,79127.58,0.35,-0.04314,5e-05,4.89998]
[1778860718289,35.03,79127.03,0.35,-0.04316,5e-05,4.90181]
[1778860723309,35.04,79126.22,0.35,-0.04325,5e-05,4.90925]
[1778860728345,35.04,79124.32,0.35,-0.04338,5e-05,4.92159]
[1778860733379,35.05,79124.35,0.35,-0.04342,5e-05,4.92534]
[1778860738416,35.07,79124.4,0.35,-0.04347,5e-05,4.92978]
[1778860743449,35.08,79123.64,0.35,-0.04355,5e-05,4.93702]
[1778860748485,35.08,79133.08,0.35,-0.04312,5e-05,4.89836]
[1778860753522,35.1,79139.89,0.35,-0.04285,5e-05,4.87347]
[1778860758562,35.11,79132.72,0.35,-0.04324,5e-05,4.90935]
[1778860763592,35.12,79133.81,0.35,-0.04323,5e-05,4.90851]
[1778860768626,35.13,79134.28,0.35,-0.04325,5e-05,4.91037]
[1778860774512,35.13,79134.88,0.35,-0.04322,5e-05,4.90683]
[1778860778169,35.14,79121.67,0.35,-0.04391,5e-05,4.96914]
[1778860779709,35.15,79107.62,0.35,-0.04463,5e-05,5.03328]
[1778860783733,35.15,79094.24,0.35,-0.04533,5e-05,5.09573]
[1778860786754,35.15,79106.42,0.35,-0.04473,5e-05,5.04217]
[1778860791789,35.16,79108.14,0.35,-0.04467,5e-05,5.03712]
[1778860796824,35.17,79103.52,0.35,-0.04493,5e-05,5.06035]
[1778860798232,35.17,79103.52,0.35,-0.04493,5e-05,5.06035]
[1778860798245,35.17,79103.52,0.35,-0.04493,5e-05,5.06035]
[1778860798288,35.17,79103.52,0.35,-0.04493,5e-05,5.06035]
[1778860798313,35.17,79104.8,0.35,-0.04487,5e-05,5.05507]
[1778860800607,35.17,79104.8,0.35,-0.04488,5e-05,5.05556]
[1778860800873,35.17,79105.03,0.35,-0.04488,5e-05,5.05552]
[1778860801859,35.17,79116.74,0.35,-0.04429,5e-05,5.00303]
[1778860802866,35.17,79095.5,0.35,-0.04537,5e-05,5.0996]
[1778860803874,35.18,79084.77,0.35,-0.04592,5e-05,5.14871]
[1778860806312,35.18,79085.87,0.35,-0.04587,5e-05,5.14405]
[1778860806329,35.18,79100.3,0.35,-0.04514,5e-05,5.07944]
[1778860809016,35.18,79114.43,0.35,-0.04444,5e-05,5.01688]
[1778860810744,35.18,79114.43,0.35,-0.04445,5e-05,5.01738]
[1778860810842,35.18,79114.43,0.35,-0.04445,5e-05,5.01738]
[1778860810856,35.18,79114.43,0.35,-0.04445,5e-05,5.01738]
[1778860810944,35.18,79111.64,0.35,-0.0446,5e-05,5.03045]
[1778860813672,35.19,79112.25,0.35,-0.04458,5e-05,5.02883]
[1778860813945,35.19,79113.57,0.35,-0.04452,5e-05,5.02347]
[1778860818979,35.19,79114.34,0.35,-0.04451,5e-05,5.02302]
[1778860823415,35.2,79115.77,0.35,-0.04446,5e-05,5.01832]
[1778860823448,35.2,79117.71,0.35,-0.04437,5e-05,5.01041]
[1778860825162,35.2,79117.71,0.35,-0.04437,5e-05,5.01061]
[1778860825233,35.2,79119.22,0.35,-0.0443,5e-05,5.00407]
[1778860827647,35.2,79118.07,0.35,-0.04436,5e-05,5.00941]
[1778860828544,35.2,79114.65,0.35,-0.04453,5e-05,5.02508]
[1778860830352,35.2,79114.65,0.35,-0.04454,5e-05,5.02525]
[1778860830362,35.2,79114.65,0.35,-0.04454,5e-05,5.02525]
[1778860830443,35.2,79116.98,0.35,-0.04442,5e-05,5.015]
[1778860833054,35.2,79118.66,0.35,-0.04431,5e-05,5.00384]
[1778860833129,35.21,79120.47,0.35,-0.04422,5e-05,4.99598]
[1778860836732,35.21,79116.35,0.35,-0.04443,5e-05,5.01499]
[1778860836741,35.21,79116.35,0.35,-0.04443,5e-05,5.01499]
[1778860836829,35.21,79116.35,0.35,-0.04443,5e-05,5.01499]
[1778860837150,35.21,79109.19,0.35,-0.04479,5e-05,5.04719]
[1778860842185,35.21,79107.3,0.35,-0.04489,5e-05,5.05621]
[1778860847224,35.21,79108.24,0.35,-0.04485,5e-05,5.05252]
[1778860850242,35.21,79097.27,0.35,-0.04541,5e-05,5.10212]
[1778860855277,35.21,79100.18,0.35,-0.04526,5e-05,5.08911]
[1778860860313,35.21,79108.06,0.35,-0.04487,5e-05,5.05409]
[1778860865348,35.21,79105.46,0.35,-0.04501,5e-05,5.06621]
[1778860870389,35.21,79116.0,0.35,-0.04448,5e-05,5.01954]
[1778860875042,35.22,79118.98,0.35,-0.04434,5e-05,5.00683]
[1778860875421,35.22,79116.14,0.35,-0.04449,5e-05,5.01968]
[1778860876428,35.22,79097.4,0.35,-0.04543,5e-05,5.10451]
[1778860878173,35.22,79088.6,0.35,-0.04589,5e-05,5.14482]
[1778860878444,35.22,79087.98,0.35,-0.04592,5e-05,5.14758]
[1778860881811,35.22,79088.94,0.35,-0.04587,5e-05,5.14311]
[1778860882476,35.22,79090.94,0.35,-0.04577,5e-05,5.13399]
[1778860884263,35.22,79096.77,0.35,-0.04547,5e-05,5.10796]
[1778860884487,35.22,79095.41,0.35,-0.04554,5e-05,5.11413]
[1778860889521,35.22,79094.48,0.35,-0.04559,5e-05,5.11836]
[1778860894142,35.22,79095.39,0.35,-0.04551,5e-05,5.11025]
[1778860894155,35.22,79095.39,0.35,-0.04551,5e-05,5.11025]
[1778860894558,35.22,79102.29,0.35,-0.04516,5e-05,5.07913]
[1778860897056,35.22,79109.06,0.35,-0.04482,5e-05,5.0489]
[1778860897124,35.22,79109.06,0.35,-0.04482,5e-05,5.0489]
[1778860897581,35.22,79107.56,0.35,-0.0449,5e-05,5.05578]
[1778860900998,35.22,79105.87,0.35,-0.04499,5e-05,5.06379]
[1778860901607,35.22,79102.73,0.35,-0.04515,5e-05,5.07804]
[1778860903621,35.22,79115.11,0.35,-0.04453,5e-05,5.02269]
[1778860908700,35.22,79119.65,0.35,-0.04431,5e-05,5.00316]
[1778860914215,35.23,79120.11,0.35,-0.0443,5e-05,5.00243]
[1778860924767,35.23,79123.66,0.35,-0.04413,5e-05,4.98723]
[1778860929804,35.23,79122.69,0.35,-0.04419,5e-05,4.99254]
[1778860935573,35.23,79125.47,0.35,-0.04405,5e-05,4.97923]
[1778860940881,35.22,79128.87,0.35,-0.04384,5e-05,4.96093]
[1778860944909,35.2,79140.2,0.35,-0.0432,5e-05,4.90307]
[1778860949945,35.17,79133.36,0.35,-0.04339,5e-05,4.91994]
[1778860954980,35.16,79126.0,0.35,-0.0437,5e-05,4.94665]
[1778860956994,35.16,79113.75,0.35,-0.0443,5e-05,5.00031]
[1778860962030,35.16,79116.61,0.35,-0.04413,5e-05,4.98528]
[1778860967071,35.15,79119.84,0.35,-0.04395,5e-05,4.96873]
[1778860974120,35.14,79121.11,0.35,-0.04385,5e-05,4.96021]
[1778860979604,35.14,79123.88,0.35,-0.04369,5e-05,4.94593]
[1778860985204,35.13,79120.38,0.35,-0.04384,5e-05,4.95909]
[1778860990618,35.13,79121.13,0.35,-0.04378,5e-05,4.95407]
[1778860993583,35.13,79119.92,0.35,-0.04383,5e-05,4.95828]
[1778860993748,35.13,79118.35,0.35,-0.0439,5e-05,4.96487]
[1778860993864,35.13,79118.35,0.35,-0.0439,5e-05,4.96487]
[1778860993879,35.13,79118.35,0.35,-0.0439,5e-05,4.96487]
[1778860994267,35.12,79118.35,0.35,-0.0439,5e-05,4.96446]
[1778860995274,35.12,79102.68,0.35,-0.04468,5e-05,5.03405]
[1778860997445,35.12,79094.33,0.35,-0.04509,5e-05,5.07108]
[1778860997513,35.12,79090.56,0.35,-0.04527,5e-05,5.08753]
[1778860998293,35.12,79090.56,0.35,-0.04527,5e-05,5.08753]
[1778860998355,35.12,79090.87,0.35,-0.04525,5e-05,5.08552]
[1778861004027,35.11,79089.04,0.35,-0.04531,5e-05,5.09086]
[1778861004339,35.11,79088.26,0.35,-0.04535,5e-05,5.0938]
[1778861009374,35.1,79085.85,0.35,-0.04544,5e-05,5.10174]
[1778861014413,35.1,79090.96,0.35,-0.04511,5e-05,5.07179]
[1778861020436,35.09,79092.16,0.35,-0.04503,5e-05,5.06429]
[1778861020457,35.09,79094.57,0.35,-0.0449,5e-05,5.05239]
[1778861026498,35.08,79096.32,0.35,-0.04477,5e-05,5.04146]
[1778861031537,35.06,79097.56,0.35,-0.04464,5e-05,5.02905]
[1778861036568,35.04,79101.98,0.35,-0.0443,5e-05,4.99875]
[1778861041606,35.02,79102.47,0.35,-0.04421,5e-05,4.99052]
[1778861046646,35.01,79109.91,0.35,-0.04378,5e-05,4.95156]
[1778861051681,34.97,79110.4,0.35,-0.04359,5e-05,4.93506]
[1778861054702,34.97,79122.49,0.35,-0.04299,5e-05,4.88044]
[1778861058851,34.97,79126.77,0.35,-0.04277,5e-05,4.86058]
[1778861058944,34.97,79127.5,0.35,-0.04273,5e-05,4.85693]
[1778861059737,34.97,79127.01,0.35,-0.04275,5e-05,4.85866]
[1778861064774,34.96,79131.31,0.35,-0.04252,5e-05,4.83752]
[1778861066281,34.96,79131.06,0.35,-0.04252,5e-05,4.83819]
[1778861066383,34.96,79131.06,0.35,-0.04252,5e-05,4.83819]
[1778861066786,34.95,79131.55,0.35,-0.04245,5e-05,4.83164]
[1778861069807,34.95,79119.5,0.35,-0.04303,5e-05,4.88356]
[1778861074842,34.94,79128.23,0.35,-0.04255,5e-05,4.83907]
[1778861077862,34.94,79139.39,0.35,-0.042,5e-05,4.78892]
[1778861082899,34.94,79136.52,0.35,-0.04211,5e-05,4.79968]
[1778861087935,34.93,79143.37,0.35,-0.04177,5e-05,4.76791]
[1778861093775,34.93,79144.38,0.35,-0.0417,5e-05,4.76188]
[1778861099710,34.92,79147.52,0.35,-0.04153,5e-05,4.74636]
[1778861105058,34.89,79156.67,0.35,-0.04095,5e-05,4.69336]
[1778861107073,34.89,79168.4,0.35,-0.04039,5e-05,4.64134]
[1778861112107,34.88,79178.99,0.35,-0.03987,5e-05,4.59325]
[1778861117142,34.87,79176.35,0.35,-0.03997,5e-05,4.60307]
[1778861122177,34.87,79176.79,0.35,-0.03994,5e-05,4.60051]
[1778861127212,34.87,79169.05,0.35,-0.0403,5e-05,4.63333]
[1778861132247,34.87,79167.09,0.35,-0.04036,5e-05,4.63738]
[1778861137715,34.87,79165.92,0.35,-0.04041,5e-05,4.64201]
[1778861143324,34.87,79168.1,0.35,-0.0403,5e-05,4.63202]
[1778861148371,34.87,79177.89,0.35,-0.03983,5e-05,4.58896]
[1778861153394,34.87,79180.31,0.35,-0.03972,5e-05,4.5787]
[1778861158429,34.87,79179.17,0.35,-0.03977,5e-05,4.58357]
[1778861163464,34.87,79174.44,0.35,-0.03999,5e-05,4.60371]
[1778861168499,34.87,79173.66,0.35,-0.04002,5e-05,4.6069]
[1778861173536,34.86,79174.47,0.35,-0.03999,5e-05,4.60332]
[1778861178569,34.86,79179.33,0.35,-0.03976,5e-05,4.58266]
[1778861179048,34.86,79179.33,0.35,-0.03976,5e-05,4.58266]
[1778861179577,34.86,79181.98,0.35,-0.03964,5e-05,4.57143]
[1778861182253,34.86,79174.71,0.35,-0.03998,5e-05,4.60238]
[1778861182597,34.86,79174.38,0.35,-0.03999,5e-05,4.60376]
[1778861187634,34.86,79176.84,0.35,-0.03988,5e-05,4.59312]
[1778861192669,34.86,79177.2,0.35,-0.03983,5e-05,4.58756]
[1778861195692,34.86,79163.59,0.35,-0.04044,5e-05,4.64436]
[1778861200731,34.86,79158.42,0.35,-0.04068,5e-05,4.66579]
[1778861205765,34.86,79159.14,0.35,-0.04063,5e-05,4.66184]
[1778861206523,34.86,79159.14,0.35,-0.04063,5e-05,4.66184]
[1778861207073,34.86,79154.6,0.35,-0.04084,5e-05,4.68124]
[1778861207786,34.86,79132.49,0.35,-0.0419,5e-05,4.77737]
[1778861208796,34.86,79115.03,0.35,-0.04274,5e-05,4.85404]
[1778861211254,34.85,79112.02,0.35,-0.04288,5e-05,4.86674]
[1778861211822,34.85,79111.6,0.35,-0.0429,5e-05,4.86828]
[1778861216185,34.85,79109.24,0.35,-0.043,5e-05,4.87748]
[1778861216290,34.85,79109.24,0.35,-0.043,5e-05,4.87748]
[1778861216853,34.85,79102.19,0.35,-0.04334,5e-05,4.90852]
[1778861220174,34.85,79095.34,0.35,-0.04367,5e-05,4.93793]
[1778861220880,34.85,79094.37,0.35,-0.04371,5e-05,4.94185]
[1778861225918,34.84,79096.21,0.35,-0.0436,5e-05,4.93143]
[1778861230952,34.84,79095.94,0.35,-0.04359,5e-05,4.9307]
[1778861235987,34.83,79085.7,0.35,-0.04408,5e-05,4.97452]
[1778861236063,34.83,79085.7,0.35,-0.04408,5e-05,4.97452]
[1778861236994,34.83,79085.85,0.35,-0.04407,5e-05,4.97337]
[1778861242033,34.82,79101.77,0.35,-0.04325,5e-05,4.89966]
[1778861244048,34.82,79112.85,0.35,-0.04269,5e-05,4.84945]
[1778861249082,34.82,79117.06,0.35,-0.04246,5e-05,4.82875]
[1778861251397,34.81,79119.46,0.35,-0.04234,5e-05,4.81775]
[1778861257194,34.81,79109.11,0.35,-0.04279,5e-05,4.857]
[1778861263486,34.8,79115.37,0.35,-0.04245,5e-05,4.82667]
[1778861269222,34.79,79115.27,0.35,-0.04243,5e-05,4.82436]
[1778861274258,34.79,79119.52,0.35,-0.0422,5e-05,4.80392]
[1778861279293,34.79,79123.54,0.35,-0.04199,5e-05,4.7847]
[1778861284517,34.78,79123.42,0.35,-0.04199,5e-05,4.78405]
[1778861284697,34.78,79123.42,0.35,-0.04199,5e-05,4.78405]
[1778861284915,34.78,79123.42,0.35,-0.04199,5e-05,4.78405]
[1778861284924,34.78,79123.42,0.35,-0.04199,5e-05,4.78405]
[1778861284958,34.78,79128.33,0.35,-0.04174,5e-05,4.76196]
[1778861287936,34.78,79137.45,0.35,-0.0413,5e-05,4.72189]
[1778861288124,34.78,79137.45,0.35,-0.0413,5e-05,4.72189]
[1778861288008,34.78,79140.8,0.35,-0.04114,5e-05,4.70698]
[1778861288359,34.78,79140.8,0.35,-0.04114,5e-05,4.70698]
[1778861293395,34.78,79130.08,0.35,-0.04164,5e-05,4.75289]
[1778861294304,34.78,79130.08,0.35,-0.04164,5e-05,4.75289]
[1778861294405,34.78,79126.16,0.35,-0.04183,5e-05,4.76982]
[1778861299436,34.77,79120.22,0.35,-0.0421,5e-05,4.79444]
[1778861301728,34.77,79121.24,0.35,-0.04204,5e-05,4.78933]
[1778861301788,34.77,79121.95,0.35,-0.04201,5e-05,4.7859]
[1778861307494,34.77,79127.32,0.35,-0.04173,5e-05,4.76057]
[1778861312309,34.77,79129.68,0.35,-0.04157,5e-05,4.74518]
[1778861312367,34.77,79129.68,0.35,-0.04157,5e-05,4.74518]
[1778861312529,34.76,79129.68,0.35,-0.04157,5e-05,4.7449]
[1778861317561,34.75,79131.99,0.35,-0.0414,5e-05,4.72955]
[1778861322597,34.74,79132.21,0.35,-0.04135,5e-05,4.72468]
[1778861327632,34.74,79135.72,0.35,-0.04117,5e-05,4.70821]
[1778861332667,34.74,79138.8,0.35,-0.04101,5e-05,4.69372]
[1778861337702,34.73,79139.48,0.35,-0.04097,5e-05,4.68975]
[1778861342738,34.73,79138.63,0.35,-0.041,5e-05,4.6924]
[1778861347774,34.73,79141.15,0.35,-0.04087,5e-05,4.68053]
[1778861352808,34.73,79140.61,0.35,-0.04088,5e-05,4.68193]
[1778861357843,34.73,79149.34,0.35,-0.04046,5e-05,4.64357]
[1778861363888,34.72,79149.04,0.35,-0.04047,5e-05,4.64432]
[1778861368922,34.72,79137.1,0.35,-0.04103,5e-05,4.69554]
[1778861373957,34.72,79143.95,0.35,-0.04067,5e-05,4.66118]
[1778861378994,34.72,79146.0,0.35,-0.04056,5e-05,4.65173]
[1778861385041,34.72,79155.98,0.35,-0.04009,5e-05,4.60845]
[1778861390085,34.72,79161.5,0.35,-0.03984,5e-05,4.58479]
[1778861395109,34.72,79152.21,0.35,-0.04027,5e-05,4.62488]
[1778861400161,34.72,79148.1,0.35,-0.04046,5e-05,4.64232]
[1778861405178,34.72,79151.75,0.35,-0.04029,5e-05,4.62639]
[1778861410216,34.72,79148.44,0.35,-0.04044,5e-05,4.64049]
[1778861415257,34.72,79145.73,0.35,-0.04057,5e-05,4.65188]
[1778861421293,34.72,79145.36,0.35,-0.04058,5e-05,4.65293]
[1778861426327,34.71,79157.21,0.35,-0.04002,5e-05,4.60141]
[1778861431363,34.71,79162.2,0.35,-0.03976,5e-05,4.57624]
[1778861436398,34.71,79163.28,0.35,-0.03971,5e-05,4.57182]
[1778861441433,34.72,79167.71,0.35,-0.03951,5e-05,4.55312]
[1778861446468,34.72,79168.73,0.35,-0.03946,5e-05,4.54926]
[1778861451796,34.72,79173.72,0.35,-0.03924,5e-05,4.52846]
[1778861452840,34.72,79171.88,0.35,-0.03933,5e-05,4.5365]
[1778861452901,34.72,79171.58,0.35,-0.03934,5e-05,4.53786]
[1778861458553,34.72,79174.64,0.35,-0.03921,5e-05,4.52545]
[1778861459689,34.72,79174.64,0.35,-0.03921,5e-05,4.52545]
[1778861459786,34.72,79170.62,0.35,-0.03939,5e-05,4.54276]
[1778861460547,34.72,79170.62,0.35,-0.03939,5e-05,4.54276]
[1778861463448,34.72,79157.67,0.35,-0.03999,5e-05,4.59823]
[1778861465511,34.72,79158.68,0.35,-0.03995,5e-05,4.5939]
[1778861465684,34.72,79158.68,0.35,-0.03995,5e-05,4.5939]
[1778861465744,34.72,79139.96,0.35,-0.04082,5e-05,4.67458]
[1778861467618,34.72,79124.8,0.35,-0.04154,5e-05,4.74048]
[1778861468425,34.72,79124.8,0.35,-0.04154,5e-05,4.74048]
[1778861468622,34.72,79118.36,0.35,-0.04185,5e-05,4.76848]
[1778861470289,34.72,79118.36,0.35,-0.04185,5e-05,4.76848]
[1778861470299,34.72,79118.36,0.35,-0.04185,5e-05,4.76848]
[1778861470638,34.72,79116.18,0.35,-0.04195,5e-05,4.77748]
[1778861473656,34.72,79105.48,0.35,-0.04246,5e-05,4.82374]
[1778861473733,34.72,79104.9,0.35,-0.04249,5e-05,4.82631]
[1778861477360,34.71,79104.9,0.35,-0.04248,5e-05,4.82521]
[1778861477695,34.71,79103.33,0.35,-0.04255,5e-05,4.8318]
[1778861483164,34.71,79091.57,0.35,-0.0431,5e-05,4.8817]
[1778861488773,34.7,79100.71,0.35,-0.04263,5e-05,4.83859]
[1778861493808,34.7,79099.21,0.35,-0.04265,5e-05,4.83953]
[1778861498843,34.69,79090.18,0.35,-0.04307,5e-05,4.87775]
[1778861503878,34.69,79097.62,0.35,-0.04268,5e-05,4.84277]
[1778861508915,34.68,79095.26,0.35,-0.04278,5e-05,4.85148]
[1778861513949,34.68,79106.33,0.35,-0.04222,5e-05,4.80088]
[1778861518984,34.68,79112.14,0.35,-0.04193,5e-05,4.77415]
[1778861522004,34.67,79099.52,0.35,-0.04253,5e-05,4.82916]
[1778861527052,34.67,79102.19,0.35,-0.04239,5e-05,4.816]
[1778861528867,34.67,79097.9,0.35,-0.0426,5e-05,4.83473]
[1778861529066,34.67,79096.59,0.35,-0.04266,5e-05,4.84025]
[1778861532491,34.67,79097.18,0.35,-0.04262,5e-05,4.83672]
[1778861533108,34.67,79096.6,0.35,-0.04264,5e-05,4.839]
[1778861538145,34.66,79086.7,0.35,-0.04311,5e-05,4.8814]
[1778861543266,34.66,79092.39,0.35,-0.04282,5e-05,4.85467]
[1778861543297,34.66,79093.12,0.35,-0.04278,5e-05,4.8511]
[1778861548405,34.65,79095.86,0.35,-0.04263,5e-05,4.83738]
[1778861554251,34.65,79095.67,0.35,-0.04259,5e-05,4.83255]
[1778861559287,34.65,79095.05,0.35,-0.0426,5e-05,4.83392]
[1778861564324,34.64,79105.12,0.35,-0.04209,5e-05,4.78796]
[1778861569359,34.64,79107.21,0.35,-0.04198,5e-05,4.77779]
[1778861574394,34.64,79110.5,0.35,-0.04181,5e-05,4.76238]
[1778861579431,34.64,79110.62,0.35,-0.0418,5e-05,4.76095]
[1778861581665,34.64,79110.34,0.35,-0.04181,5e-05,4.762]
[1778861581718,34.64,79110.34,0.35,-0.04181,5e-05,4.762]
[1778861582010,34.64,79117.93,0.35,-0.04144,5e-05,4.72832]
[1778861584742,34.64,79127.54,0.35,-0.04098,5e-05,4.68622]
[1778861584857,34.64,79127.54,0.35,-0.04098,5e-05,4.68622]
[1778861584890,34.63,79129.61,0.35,-0.04088,5e-05,4.67713]
[1778861589505,34.63,79141.87,0.35,-0.0403,5e-05,4.62378]
[1778861590640,34.63,79141.87,0.35,-0.0403,5e-05,4.62378]
[1778861590686,34.63,79143.3,0.35,-0.04023,5e-05,4.61762]
[1778861596557,34.63,79146.54,0.35,-0.04008,5e-05,4.60382]
[1778861601592,34.64,79156.95,0.35,-0.0396,5e-05,4.55942]
[1778861606627,34.64,79161.32,0.35,-0.0394,5e-05,4.54138]
[1778861611663,34.64,79162.41,0.35,-0.03933,5e-05,4.53365]
[1778861616697,34.64,79158.61,0.35,-0.03951,5e-05,4.55058]
[1778861621733,34.64,79160.67,0.35,-0.03943,5e-05,4.54257]
[1778861626767,34.64,79158.24,0.35,-0.03955,5e-05,4.55367]
[1778861631802,34.65,79163.28,0.35,-0.03932,5e-05,4.53288]
[1778861636837,34.65,79148.11,0.35,-0.04003,5e-05,4.59857]
[1778861641871,34.65,79141.32,0.35,-0.04035,5e-05,4.62791]
[1778861646908,34.65,79148.83,0.35,-0.04,5e-05,4.59568]
[1778861651944,34.65,79143.91,0.35,-0.04024,5e-05,4.61724]
[1778861656983,34.65,79141.98,0.35,-0.04033,5e-05,4.62568]
[1778861662017,34.65,79143.15,0.35,-0.04027,5e-05,4.62068]
[1778861669066,34.65,79143.51,0.35,-0.04026,5e-05,4.61915]
[1778861673094,34.65,79131.28,0.35,-0.0408,5e-05,4.66801]
[1778861678132,34.65,79134.34,0.35,-0.04065,5e-05,4.65434]
[1778861683164,34.65,79131.17,0.35,-0.0408,5e-05,4.6676]
[1778861687361,34.65,79132.26,0.35,-0.04074,5e-05,4.66255]
[1778861687401,34.65,79139.73,0.35,-0.04039,5e-05,4.63011]
[1778861687732,34.65,79139.73,0.35,-0.04039,5e-05,4.63011]
[1778861687760,34.65,79139.73,0.35,-0.04039,5e-05,4.63011]
[1778861688203,34.65,79139.73,0.35,-0.04039,5e-05,4.63007]
[1778861690597,34.65,79148.74,0.35,-0.03997,5e-05,4.59131]
[1778861690785,34.65,79148.74,0.35,-0.03997,5e-05,4.59131]
[1778861690791,34.65,79148.74,0.35,-0.03997,5e-05,4.59131]
[1778861691225,34.65,79146.08,0.35,-0.04009,5e-05,4.60275]
[1778861695168,34.65,79150.23,0.35,-0.0399,5e-05,4.585]
[1778861695247,34.65,79150.23,0.35,-0.0399,5e-05,4.585]
[1778861695460,34.65,79150.53,0.35,-0.03988,5e-05,4.58376]
[1778861698531,34.65,79149.84,0.35,-0.03992,5e-05,4.58683]
[1778861699281,34.65,79146.04,0.35,-0.0401,5e-05,4.60328]
[1778861701296,34.65,79134.78,0.35,-0.04063,5e-05,4.65189]
[1778861706330,34.65,79129.21,0.35,-0.04089,5e-05,4.6757]
[1778861711366,34.65,79128.0,0.35,-0.04094,5e-05,4.68052]
[1778861715401,34.64,79140.33,0.35,-0.04035,5e-05,4.62681]
[1778861720433,34.64,79138.37,0.35,-0.04044,5e-05,4.6353]
[1778861723451,34.64,79124.46,0.35,-0.0411,5e-05,4.69562]
[1778861728486,34.64,79124.25,0.35,-0.04111,5e-05,4.69602]
[1778861733521,34.64,79133.65,0.35,-0.04063,5e-05,4.65083]
[1778861738558,34.64,79124.76,0.35,-0.04104,5e-05,4.68924]
[1778861743590,34.64,79125.06,0.35,-0.04102,5e-05,4.68737]
[1778861748626,34.64,79129.04,0.35,-0.04083,5e-05,4.66949]
[1778861751871,34.64,79112.14,0.35,-0.04163,5e-05,4.74298]
[1778861757690,34.63,79104.61,0.35,-0.04198,5e-05,4.77466]
[1778861762725,34.63,79105.36,0.35,-0.04193,5e-05,4.77005]
[1778861767761,34.63,79113.06,0.35,-0.04155,5e-05,4.73492]
[1778861772796,34.63,79120.97,0.35,-0.04116,5e-05,4.69955]
[1778861777831,34.62,79129.01,0.35,-0.04077,5e-05,4.66393]
[1778861782867,34.62,79138.53,0.35,-0.04032,5e-05,4.6224]
[1778861788559,34.62,79138.99,0.35,-0.04029,5e-05,4.62024]
[1778861790923,34.62,79125.46,0.35,-0.04093,5e-05,4.67864]
[1778861795957,34.62,79128.26,0.35,-0.04076,5e-05,4.66186]
[1778861799986,34.62,79111.67,0.35,-0.04155,5e-05,4.73384]
[1778861805443,34.62,79109.57,0.35,-0.04163,5e-05,4.74153]
[1778861811067,34.61,79109.53,0.35,-0.04162,5e-05,4.74054]
[1778861816102,34.61,79106.93,0.35,-0.04173,5e-05,4.75055]
[1778861821136,34.61,79105.66,0.35,-0.04178,5e-05,4.75495]
[1778861826172,34.6,79104.62,0.35,-0.04182,5e-05,4.75836]
[1778861831206,34.6,79096.15,0.35,-0.04221,5e-05,4.79406]
[1778861834328,34.6,79096.29,0.35,-0.0422,5e-05,4.79288]
[1778861840270,34.59,79093.5,0.35,-0.04231,5e-05,4.80331]
[1778861845309,34.59,79092.09,0.35,-0.04237,5e-05,4.80812]
[1778861849336,34.59,79080.61,0.35,-0.04292,5e-05,4.8578]
[1778861852257,34.58,79077.14,0.35,-0.04305,5e-05,4.86853]
[1778861852683,34.58,79079.84,0.35,-0.04291,5e-05,4.85606]
[1778861855379,34.58,79095.23,0.35,-0.04214,5e-05,4.78667]
[1778861860414,34.58,79099.73,0.35,-0.04191,5e-05,4.76557]
[1778861865449,34.58,79100.03,0.35,-0.04188,5e-05,4.76315]
[1778861870484,34.57,79100.93,0.35,-0.04183,5e-05,4.75803]
[1778861875520,34.57,79103.06,0.35,-0.04171,5e-05,4.74766]
[1778861880554,34.57,79102.13,0.35,-0.04175,5e-05,4.75078]
[1778861882571,34.57,79086.28,0.35,-0.04252,5e-05,4.82059]
[1778861887603,34.56,79100.22,0.35,-0.04182,5e-05,4.75744]
[1778861891631,34.56,79112.07,0.35,-0.04124,5e-05,4.70472]
[1778861894654,34.56,79100.05,0.35,-0.04182,5e-05,4.75709]
[1778861899692,34.56,79102.01,0.35,-0.04171,5e-05,4.74746]
[1778861904728,34.56,79108.78,0.35,-0.04138,5e-05,4.71691]
[1778861909764,34.56,79108.05,0.35,-0.0414,5e-05,4.71944]
[1778861910778,34.55,79093.92,0.35,-0.04209,5e-05,4.7816]
[1778861916227,34.55,79084.39,0.35,-0.0425,5e-05,4.81829]
[1778861921854,34.55,79089.0,0.35,-0.04226,5e-05,4.79646]
[1778861926889,34.54,79086.08,0.35,-0.04239,5e-05,4.80817]
[1778861931924,34.54,79088.69,0.35,-0.04225,5e-05,4.79528]
[1778861936959,34.54,79090.31,0.35,-0.04216,5e-05,4.78681]
[1778861941995,34.54,79093.3,0.35,-0.042,5e-05,4.77233]
[1778861947035,34.53,79099.25,0.35,-0.0417,5e-05,4.74504]
[1778861952065,34.53,79105.79,0.35,-0.04137,5e-05,4.71549]
[1778861956508,34.53,79092.82,0.35,-0.04199,5e-05,4.77206]
[1778861962135,34.53,79082.5,0.35,-0.04249,5e-05,4.81664]
[1778861967173,34.52,79083.52,0.35,-0.04242,5e-05,4.81056]
[1778861972205,34.52,79092.32,0.35,-0.04194,5e-05,4.76609]
[1778861977797,34.52,79094.46,0.35,-0.04182,5e-05,4.75553]
[1778861983285,34.51,79109.48,0.35,-0.04109,5e-05,4.68872]
[1778861988482,34.51,79113.36,0.35,-0.0409,5e-05,4.67148]
[1778861994361,34.51,79122.15,0.35,-0.04048,5e-05,4.63293]
[1778861999396,34.51,79124.19,0.35,-0.04038,5e-05,4.62395]
[1778862004434,34.51,79130.97,0.35,-0.04006,5e-05,4.59454]
[1778862009884,34.51,79134.9,0.35,-0.03988,5e-05,4.57739]
[1778862013126,34.51,79139.17,0.35,-0.03968,5e-05,4.55923]
[1778862013133,34.51,79139.17,0.35,-0.03968,5e-05,4.55923]
[1778862013141,34.51,79139.17,0.35,-0.03968,5e-05,4.55923]
[1778862013497,34.51,79144.1,0.35,-0.03945,5e-05,4.53819]
[1778862018532,34.51,79144.45,0.35,-0.03944,5e-05,4.53723]
[1778862023567,34.52,79144.75,0.35,-0.03943,5e-05,4.53654]
[1778862028601,34.51,79145.55,0.35,-0.03939,5e-05,4.53238]
[1778862033638,34.51,79143.12,0.35,-0.03946,5e-05,4.53822]
[1778862038674,34.51,79142.53,0.35,-0.03947,5e-05,4.53865]
[1778862043708,34.5,79141.75,0.35,-0.03946,5e-05,4.53809]
[1778862047736,34.49,79153.99,0.35,-0.03885,5e-05,4.48153]
[1778862052772,34.47,79157.38,0.35,-0.03864,5e-05,4.46159]
[1778862054745,34.47,79157.94,0.35,-0.0386,5e-05,4.45815]
[1778862054793,34.47,79159.89,0.35,-0.0385,5e-05,4.44883]
[1778862055093,34.47,79159.89,0.35,-0.0385,5e-05,4.44883]
[1778862055113,34.47,79159.89,0.35,-0.0385,5e-05,4.44883]
[1778862055797,34.46,79178.02,0.35,-0.03767,4e-05,4.37156]
[1778862056012,34.46,79178.02,0.35,-0.03767,4e-05,4.37156]
[1778862056800,34.46,79181.05,0.35,-0.03753,4e-05,4.35798]
[1778862060831,34.45,79194.98,0.35,-0.03687,4e-05,4.29654]
[1778862064202,34.45,79199.38,0.35,-0.03665,4e-05,4.27588]
[1778862064857,34.44,79199.82,0.35,-0.03663,4e-05,4.27327]
[1778862069895,34.44,79208.56,0.35,-0.03621,4e-05,4.23426]
[1778862070306,34.43,79213.42,0.35,-0.03599,4e-05,4.21367]
[1778862070403,34.43,79213.42,0.35,-0.03599,4e-05,4.21367]
[1778862070909,34.43,79213.56,0.35,-0.03598,4e-05,4.21236]
[1778862071906,34.43,79227.63,0.35,-0.03537,4e-05,4.15457]
[1778862072105,34.43,79227.63,0.35,-0.03537,4e-05,4.15457]
[1778862072912,34.43,79229.4,0.35,-0.03529,4e-05,4.14682]
[1778862077946,34.42,79229.95,0.35,-0.03524,4e-05,4.1416]
[1778862079809,34.42,79230.44,0.35,-0.03521,4e-05,4.13905]
[1778862079962,34.42,79230.14,0.35,-0.03522,4e-05,4.13969]
[1778862082358,34.42,79234.93,0.35,-0.035,4e-05,4.11931]
[1778862082373,34.42,79234.93,0.35,-0.035,4e-05,4.11931]
[1778862082999,34.41,79239.61,0.35,-0.0348,4e-05,4.10001]
[1778862084999,34.4,79250.77,0.35,-0.03428,4e-05,4.05061]
[1778862087428,34.38,79261.08,0.35,-0.03378,4e-05,4.0019]
[1778862088163,34.38,79261.08,0.35,-0.03378,4e-05,4.0019]
[1778862088522,34.36,79262.02,0.35,-0.03367,4e-05,3.99159]
[1778862093002,34.35,79263.55,0.35,-0.03352,4e-05,3.97589]
[1778862093072,34.35,79253.6,0.35,-0.03392,4e-05,4.01449]
[1778862098098,34.34,79250.28,0.35,-0.03404,4e-05,4.02591]
[1778862103133,34.34,79253.25,0.35,-0.0339,4e-05,4.01231]
[1778862108168,34.33,79259.92,0.35,-0.03361,4e-05,3.98424]
[1778862110460,34.33,79239.88,0.35,-0.03443,4e-05,4.06297]
[1778862114211,34.33,79224.73,0.35,-0.03504,4e-05,4.12185]
[1778862116203,34.32,79214.62,0.35,-0.03547,4e-05,4.16217]
[1778862116621,34.32,79214.62,0.35,-0.03547,4e-05,4.16217]
[1778862116660,34.32,79200.5,0.35,-0.03607,4e-05,4.21911]
[1778862122294,34.31,79194.6,0.35,-0.03629,4e-05,4.23964]
[1778862123574,34.31,79186.81,0.35,-0.03662,4e-05,4.27099]
[1778862123647,34.31,79186.12,0.35,-0.03663,4e-05,4.27222]
[1778862126043,34.31,79186.12,0.35,-0.03663,4e-05,4.27222]
[1778862126296,34.3,79186.96,0.35,-0.03658,4e-05,4.26711]
[1778862128997,34.3,79198.65,0.35,-0.03604,4e-05,4.21658]
[1778862134351,34.29,79205.24,0.35,-0.03572,4e-05,4.18616]
[1778862139388,34.28,79208.85,0.35,-0.03553,4e-05,4.16806]
[1778862144422,34.27,79213.71,0.35,-0.03529,4e-05,4.14531]
[1778862149458,34.26,79216.82,0.35,-0.03513,4e-05,4.12993]
[1778862154496,34.26,79211.42,0.35,-0.0353,4e-05,4.14539]
[1778862159527,34.25,79206.57,0.35,-0.03548,4e-05,4.16233]
[1778862164562,34.24,79207.4,0.35,-0.03542,4e-05,4.1561]
[1778862169597,34.24,79213.15,0.35,-0.03514,4e-05,4.13006]
[1778862174632,34.23,79213.05,0.35,-0.03512,4e-05,4.12784]
[1778862179667,34.22,79215.54,0.35,-0.03498,4e-05,4.11467]
[1778862184702,34.22,79217.56,0.35,-0.03487,4e-05,4.10403]
[1778862189737,34.21,79217.11,0.35,-0.03487,4e-05,4.10339]
[1778862194771,34.2,79221.91,0.35,-0.03464,4e-05,4.08219]
[1778862199807,34.2,79215.08,0.35,-0.03491,4e-05,4.10739]
[1778862204842,34.2,79199.98,0.35,-0.03557,4e-05,4.17]
[1778862209880,34.2,79196.33,0.35,-0.03571,4e-05,4.18404]
[1778862214915,34.2,79197.02,0.35,-0.03565,4e-05,4.1766]
[1778862219952,34.2,79191.78,0.35,-0.03589,4e-05,4.20008]
[1778862224985,34.21,79191.94,0.35,-0.0359,4e-05,4.20089]
[1778862230021,34.2,79198.08,0.35,-0.0356,4e-05,4.17239]
[1778862234571,34.19,79204.92,0.35,-0.03528,4e-05,4.14207]
[1778862234584,34.19,79204.92,0.35,-0.03528,4e-05,4.14207]
[1778862235056,34.19,79209.48,0.35,-0.03508,4e-05,4.12299]
[1778862237460,34.19,79210.33,0.35,-0.03503,4e-05,4.11847]
[1778862238077,34.19,79211.12,0.35,-0.03499,4e-05,4.11473]
[1778862243112,34.18,79216.97,0.35,-0.03472,4e-05,4.08854]
[1778862243359,34.18,79216.97,0.35,-0.03472,4e-05,4.08854]
[1778862244119,34.18,79216.86,0.35,-0.03472,4e-05,4.0885]
[1778862249916,34.17,79220.38,0.35,-0.03455,4e-05,4.07245]
[1778862255197,34.17,79225.09,0.35,-0.03432,4e-05,4.05061]
[1778862260231,34.16,79222.11,0.35,-0.03443,4e-05,4.06067]
[1778862265267,34.16,79222.23,0.35,-0.03441,4e-05,4.05837]
[1778862271309,34.15,79219.6,0.35,-0.03447,4e-05,4.06319]
[1778862276346,34.15,79228.58,0.35,-0.03407,4e-05,4.02568]
[1778862277435,34.15,79240.54,0.35,-0.03358,4e-05,3.97794]
[1778862283243,34.14,79241.32,0.35,-0.03354,4e-05,3.97386]
[1778862288857,34.14,79257.55,0.35,-0.03286,4e-05,3.90881]
[1778862294469,34.14,79255.53,0.35,-0.03294,4e-05,3.91608]
[1778862299788,34.14,79254.04,0.35,-0.03299,4e-05,3.92125]
[1778862299980,34.14,79239.02,0.35,-0.0336,4e-05,3.98021]
[1778862305549,34.13,79241.61,0.35,-0.03348,4e-05,3.9686]
[1778862311237,34.13,79250.78,0.35,-0.0331,4e-05,3.93162]
[1778862315617,34.13,79269.58,0.35,-0.03233,4e-05,3.85727]
[1778862320653,34.13,79267.69,0.35,-0.0324,4e-05,3.86414]
[1778862325692,34.12,79253.82,0.35,-0.03296,4e-05,3.91771]
[1778862330725,34.12,79247.22,0.35,-0.03321,4e-05,3.94269]
[1778862332738,34.12,79233.99,0.35,-0.03372,4e-05,3.99083]
[1778862335762,34.12,79222.35,0.35,-0.03421,4e-05,4.03723]
[1778862340804,34.12,79220.76,0.35,-0.03427,4e-05,4.04337]
[1778862345841,34.11,79216.46,0.35,-0.03443,4e-05,4.05844]
[1778862350874,34.11,79216.49,0.35,-0.0344,4e-05,4.05623]
[1778862355909,34.1,79216.36,0.35,-0.03439,4e-05,4.05469]
[1778862360944,34.1,79223.24,0.35,-0.03408,4e-05,4.02527]
[1778862365981,34.09,79218.89,0.35,-0.03424,4e-05,4.04082]
[1778862371016,34.09,79211.91,0.35,-0.03452,4e-05,4.0668]
[1778862376057,34.08,79214.72,0.35,-0.03438,4e-05,4.05349]
[1778862381092,34.08,79215.57,0.35,-0.03432,4e-05,4.04814]
[1778862386128,34.08,79216.49,0.35,-0.03427,4e-05,4.04327]
[1778862391161,34.07,79219.09,0.35,-0.03413,4e-05,4.02859]
[1778862396198,34.07,79219.7,0.35,-0.03409,4e-05,4.0254]
[1778862401234,34.07,79220.44,0.35,-0.03406,4e-05,4.02204]
[1778862406270,34.07,79219.92,0.35,-0.03407,4e-05,4.02303]
[1778862412312,34.06,79218.95,0.35,-0.03409,4e-05,4.02475]
[1778862416340,34.06,79201.01,0.35,-0.03483,4e-05,4.09589]
[1778862419361,34.06,79188.87,0.35,-0.03535,4e-05,4.14542]
[1778862425284,34.07,79191.18,0.35,-0.03528,4e-05,4.13902]
[1778862429476,34.08,79178.27,0.35,-0.03588,4e-05,4.19559]
[1778862435474,34.09,79175.87,0.35,-0.03603,4e-05,4.20969]
[1778862440509,34.1,79176.71,0.35,-0.03602,4e-05,4.20885]
[1778862445543,34.1,79174.52,0.35,-0.03615,4e-05,4.22146]
[1778862450579,34.11,79172.13,0.35,-0.03629,4e-05,4.23485]
[1778862455613,34.12,79172.96,0.35,-0.03627,4e-05,4.23123]
[1778862460648,34.13,79177.19,0.35,-0.03612,4e-05,4.21743]
[1778862465688,34.14,79183.31,0.35,-0.03589,4e-05,4.196]
[1778862470130,34.15,79196.24,0.35,-0.03537,4e-05,4.14655]
[1778862475753,34.15,79191.23,0.35,-0.03559,4e-05,4.1671]
[1778862480791,34.16,79191.48,0.35,-0.03561,4e-05,4.16941]
[1778862485823,34.17,79200.11,0.35,-0.03528,4e-05,4.13806]
[1778862490858,34.18,79203.14,0.35,-0.03519,4e-05,4.12934]
[1778862495894,34.19,79203.53,0.35,-0.03521,4e-05,4.13186]
[1778862501095,34.2,79200.04,0.35,-0.0354,4e-05,4.15015]
[1778862506970,34.21,79198.59,0.35,-0.03552,4e-05,4.16087]
[1778862512013,34.22,79201.72,0.35,-0.03539,4e-05,4.14837]
[1778862517041,34.23,79203.48,0.35,-0.03537,4e-05,4.1459]
[1778862523084,34.25,79209.11,0.35,-0.03518,4e-05,4.12777]
[1778862528118,34.26,79205.49,0.35,-0.03537,4e-05,4.14636]
[1778862531141,34.26,79189.17,0.35,-0.0361,4e-05,4.21517]
[1778862536175,34.27,79178.38,0.35,-0.0366,4e-05,4.26277]
[1778862541214,34.28,79169.74,0.35,-0.03701,4e-05,4.30137]
[1778862546249,34.28,79172.56,0.35,-0.03692,4e-05,4.29235]
[1778862551283,34.29,79181.63,0.35,-0.03655,4e-05,4.25778]
[1778862553297,34.29,79194.82,0.35,-0.03596,4e-05,4.20218]
[1778862558331,34.28,79206.45,0.35,-0.03544,4e-05,4.15269]
[1778862563366,34.28,79205.34,0.35,-0.03547,4e-05,4.15543]
[1778862568402,34.27,79206.18,0.35,-0.0354,4e-05,4.14935]
[1778862573436,34.26,79213.21,0.35,-0.03505,4e-05,4.11469]
[1778862575652,34.26,79213.74,0.35,-0.03502,4e-05,4.11208]
[1778862575723,34.26,79213.74,0.35,-0.03502,4e-05,4.11208]
[1778862576053,34.26,79213.74,0.35,-0.03502,4e-05,4.11208]
[1778862576462,34.26,79230.23,0.35,-0.03432,4e-05,4.04499]
[1778862577467,34.26,79246.96,0.35,-0.03362,4e-05,3.97828]
[1778862577689,34.26,79246.96,0.35,-0.03362,4e-05,3.97828]
[1778862578473,34.26,79249.35,0.35,-0.03352,4e-05,3.96862]
[1778862579826,34.26,79250.1,0.35,-0.03349,4e-05,3.96544]
[1778862580488,34.26,79252.59,0.35,-0.03338,4e-05,3.95543]
[1778862583057,34.26,79254.17,0.35,-0.03332,4e-05,3.94883]
[1778862583508,34.26,79254.81,0.35,-0.03329,4e-05,3.94612]
[1778862588543,34.25,79267.17,0.35,-0.03278,4e-05,3.8969]
[1778862593578,34.25,79267.61,0.35,-0.03275,4e-05,3.89455]
[1778862598613,34.25,79268.02,0.35,-0.03273,4e-05,3.89229]
[1778862604552,34.25,79272.21,0.35,-0.03256,4e-05,3.87556]
[1778862604761,34.25,79272.94,0.35,-0.03253,4e-05,3.87262]
[1778862605050,34.25,79272.94,0.35,-0.03253,4e-05,3.87262]
[1778862605133,34.25,79289.46,0.35,-0.03187,4e-05,3.80898]
[1778862607395,34.25,79289.09,0.35,-0.03189,4e-05,3.8104]
[1778862607483,34.25,79302.13,0.35,-0.03138,4e-05,3.76081]
[1778862608016,34.25,79302.13,0.35,-0.03138,4e-05,3.76081]
[1778862608113,34.25,79303.53,0.35,-0.03133,4e-05,3.75559]
[1778862612752,34.25,79311.59,0.35,-0.03102,4e-05,3.72552]
[1778862612769,34.25,79331.68,0.35,-0.03026,4e-05,3.65061]
[1778862617771,34.26,79318.67,0.35,-0.03079,4e-05,3.70289]
[1778862619765,34.27,79330.33,0.35,-0.03038,4e-05,3.66239]
[1778862621193,34.27,79314.25,0.35,-0.03101,4e-05,3.72482]
[1778862627507,34.29,79307.0,0.35,-0.03136,4e-05,3.75869]
[1778862627532,34.29,79300.92,0.35,-0.0316,4e-05,3.78279]
[1778862630442,34.3,79297.42,0.35,-0.03175,4e-05,3.79684]
[1778862630492,34.3,79297.82,0.35,-0.03173,4e-05,3.79536]
[1778862635877,34.3,79297.1,0.35,-0.03173,4e-05,3.7949]
[1778862641335,34.3,79290.81,0.35,-0.03198,4e-05,3.81904]
[1778862646955,34.3,79292.21,0.35,-0.03193,4e-05,3.81374]
[1778862651988,34.3,79291.84,0.35,-0.03194,4e-05,3.81519]
[1778862657026,34.3,79285.4,0.35,-0.0322,4e-05,3.83979]
[1778862661481,34.3,79299.34,0.35,-0.03165,4e-05,3.78617]
[1778862667105,34.3,79298.55,0.35,-0.03167,4e-05,3.78891]
[1778862671551,34.3,79313.57,0.35,-0.03111,4e-05,3.73409]
[1778862677175,34.33,79316.12,0.35,-0.03111,4e-05,3.73392]
[1778862682210,34.33,79324.17,0.35,-0.03082,4e-05,3.70558]
[1778862687245,34.33,79324.15,0.35,-0.03082,4e-05,3.70591]
[1778862690488,34.33,79321.03,0.35,-0.03094,4e-05,3.71756]
[1778862690545,34.33,79320.63,0.35,-0.03096,4e-05,3.71904]
[1778862691388,34.33,79320.63,0.35,-0.03096,4e-05,3.71904]
[1778862691485,34.33,79309.07,0.35,-0.03137,4e-05,3.75905]
[1778862692231,34.33,79309.07,0.35,-0.03137,4e-05,3.75905]
[1778862692292,34.33,79303.2,0.35,-0.0316,4e-05,3.7812]
[1778862697357,34.33,79304.26,0.35,-0.03155,4e-05,3.77656]
[1778862702519,34.33,79302.02,0.35,-0.03164,4e-05,3.78457]
[1778862702527,34.33,79301.77,0.35,-0.03164,4e-05,3.78539]
[1778862708435,34.33,79291.37,0.35,-0.03204,4e-05,3.82423]
[1778862713199,34.32,79280.46,0.35,-0.03247,4e-05,3.86523]
[1778862713207,34.32,79280.46,0.35,-0.03247,4e-05,3.86523]
[1778862713474,34.32,79281.02,0.35,-0.03244,4e-05,3.8628]
[1778862718509,34.32,79284.21,0.35,-0.0323,4e-05,3.84917]
[1778862723544,34.32,79284.5,0.35,-0.03228,4e-05,3.84675]
[1778862728583,34.31,79284.62,0.35,-0.03226,4e-05,3.84507]
[1778862733618,34.31,79283.67,0.35,-0.03228,4e-05,3.8475]
[1778862738652,34.31,79280.64,0.35,-0.03239,4e-05,3.85793]
[1778862743687,34.3,79276.76,0.35,-0.03253,4e-05,3.87173]
[1778862748722,34.3,79279.77,0.35,-0.0324,4e-05,3.85848]
[1778862753757,34.3,79279.29,0.35,-0.03237,4e-05,3.85535]
[1778862758792,34.29,79282.09,0.35,-0.03225,4e-05,3.84315]
[1778862763828,34.29,79287.23,0.35,-0.03203,4e-05,3.82217]
[1778862768865,34.29,79285.04,0.35,-0.03211,4e-05,3.82935]
[1778862774354,34.28,79285.78,0.35,-0.03207,4e-05,3.82553]
[1778862774557,34.28,79285.78,0.35,-0.03207,4e-05,3.82553]
[1778862774585,34.28,79286.19,0.35,-0.03205,4e-05,3.82372]
[1778862775344,34.28,79286.19,0.35,-0.03205,4e-05,3.82372]
[1778862775408,34.28,79286.75,0.35,-0.03202,4e-05,3.82133]
[1778862776610,34.28,79286.75,0.35,-0.03202,4e-05,3.82133]
[1778862776635,34.28,79286.74,0.35,-0.03202,4e-05,3.82112]
[1778862782322,34.28,79290.75,0.35,-0.03185,4e-05,3.80428]
[1778862785983,34.27,79277.17,0.35,-0.03237,4e-05,3.85536]
[1778862791020,34.26,79281.47,0.35,-0.03216,4e-05,3.83408]
[1778862796055,34.26,79273.98,0.35,-0.03244,4e-05,3.86148]
[1778862801090,34.25,79277.97,0.35,-0.03226,4e-05,3.84451]
[1778862803037,34.25,79274.14,0.35,-0.03241,4e-05,3.85897]
[1778862803045,34.25,79274.14,0.35,-0.03241,4e-05,3.85897]
[1778862803104,34.25,79274.14,0.35,-0.03241,4e-05,3.85865]
[1778862804969,34.25,79272.8,0.35,-0.03246,4e-05,3.86349]
[1778862805119,34.25,79271.6,0.35,-0.0325,4e-05,3.8678]
[1778862809162,34.25,79268.27,0.35,-0.03263,4e-05,3.87969]
[1778862809261,34.25,79267.16,0.35,-0.03267,4e-05,3.88366]
[1778862810660,34.25,79267.16,0.35,-0.03267,4e-05,3.88366]
[1778862810750,34.25,79264.5,0.35,-0.03277,4e-05,3.89367]
[1778862811790,34.25,79264.5,0.35,-0.03277,4e-05,3.89367]
[1778862811811,34.24,79256.82,0.35,-0.03305,4e-05,3.91967]
[1778862811822,34.24,79256.82,0.35,-0.03305,4e-05,3.91967]
[1778862812534,34.23,79253.07,0.35,-0.03316,4e-05,3.93054]
[1778862813280,34.23,79253.07,0.35,-0.03316,4e-05,3.93054]
[1778862813296,34.23,79253.07,0.35,-0.03316,4e-05,3.93054]
[1778862813388,34.22,79248.34,0.35,-0.03331,4e-05,3.94513]
[1778862816809,34.21,79245.15,0.35,-0.0334,4e-05,3.95307]
[1778862816816,34.21,79239.86,0.35,-0.03361,4e-05,3.97346]
[1778862817202,34.21,79237.32,0.35,-0.03371,4e-05,3.98301]
[1778862822604,34.2,79234.16,0.35,-0.03381,4e-05,3.99303]
[1778862827735,34.2,79233.82,0.35,-0.03381,4e-05,3.99244]
[1778862827740,34.2,79233.82,0.35,-0.03381,4e-05,3.99244]
[1778862827785,34.2,79231.57,0.35,-0.0339,4e-05,4.00088]
[1778862829356,34.2,79231.57,0.35,-0.03389,4e-05,4.00038]
[1778862829434,34.19,79231.07,0.35,-0.03391,4e-05,4.00187]
[1778862832298,34.19,79230.73,0.35,-0.03391,4e-05,4.00223]
[1778862832314,34.19,79233.4,0.35,-0.0338,4e-05,3.99115]
[1778862837346,34.18,79231.26,0.35,-0.03386,4e-05,3.9973]
[1778862842745,34.18,79227.11,0.35,-0.03401,4e-05,4.01138]
[1778862848419,34.17,79231.14,0.35,-0.03381,4e-05,3.9925]
[1778862851729,34.17,79232.79,0.35,-0.03373,4e-05,3.98504]
[1778862851741,34.17,79232.36,0.35,-0.03375,4e-05,3.9863]
[1778862852400,34.17,79232.36,0.35,-0.03375,4e-05,3.9863]
[1778862852479,34.17,79237.22,0.35,-0.03354,4e-05,3.96663]
[1778862856479,34.14,79249.3,0.35,-0.03296,4e-05,3.91062]
[1778862859499,34.14,79259.11,0.35,-0.03255,4e-05,3.87122]
[1778862864535,34.14,79272.03,0.35,-0.03202,4e-05,3.81962]
[1778862865750,34.14,79272.03,0.35,-0.03202,4e-05,3.81962]
[1778862865836,34.14,79271.71,0.35,-0.03203,4e-05,3.82058]
[1778862868184,34.13,79269.04,0.35,-0.03213,4e-05,3.83035]
[1778862868565,34.13,79268.03,0.35,-0.03217,4e-05,3.83396]
[1778862873599,34.13,79273.78,0.35,-0.0319,4e-05,3.80695]
[1778862877162,34.13,79281.83,0.35,-0.03158,4e-05,3.77573]
[1778862877627,34.13,79281.75,0.35,-0.03158,4e-05,3.77592]
[1778862879491,34.13,79281.3,0.35,-0.0316,4e-05,3.77752]
[1778862879496,34.13,79281.3,0.35,-0.0316,4e-05,3.77752]
[1778862879645,34.13,79281.96,0.35,-0.03157,4e-05,3.77488]
[1778862880129,34.13,79281.96,0.35,-0.03157,4e-05,3.77488]
[1778862880650,34.13,79283.09,0.35,-0.03153,4e-05,3.77045]
[1778862881674,34.13,79283.09,0.35,-0.03153,4e-05,3.77045]
[1778862881703,34.13,79286.13,0.35,-0.03141,4e-05,3.75875]
[1778862883111,34.13,79286.13,0.35,-0.03141,4e-05,3.75865]
[1778862883617,34.13,79286.13,0.35,-0.03141,4e-05,3.75865]
[1778862885119,34.13,79287.06,0.35,-0.03137,4e-05,3.75491]
[1778862885687,34.13,79290.94,0.35,-0.03122,4e-05,3.74007]
[1778862887732,34.13,79290.56,0.35,-0.03123,4e-05,3.74143]
[1778862887784,34.13,79288.79,0.35,-0.0313,4e-05,3.74807]
[1778862889424,34.13,79288.79,0.35,-0.0313,4e-05,3.74798]
[1778862889716,34.13,79289.71,0.35,-0.03126,4e-05,3.7444]
[1778862890569,34.13,79289.71,0.35,-0.03126,4e-05,3.7444]
[1778862890719,34.13,79289.41,0.35,-0.03127,4e-05,3.74546]
[1778862895757,34.12,79283.5,0.35,-0.0315,4e-05,3.76745]
[1778862900792,34.12,79282.98,0.35,-0.03151,4e-05,3.76885]
[1778862901412,34.12,79282.98,0.35,-0.03151,4e-05,3.76885]
[1778862901419,34.12,79282.98,0.35,-0.03151,4e-05,3.76885]
[1778862901799,34.12,79278.07,0.35,-0.0317,4e-05,3.78747]
[1778862904306,34.12,79272.71,0.35,-0.03191,4e-05,3.80767]
[1778862904820,34.12,79271.87,0.35,-0.03193,4e-05,3.81019]
[1778862909855,34.12,79257.76,0.35,-0.03248,4e-05,3.86358]
[1778862914891,34.11,79260.46,0.35,-0.03235,4e-05,3.85027]
[1778862918918,34.11,79249.29,0.35,-0.03278,4e-05,3.89239]
[1778862923955,34.1,79251.5,0.35,-0.03268,4e-05,3.88241]
[1778862928988,34.1,79248.16,0.35,-0.0328,4e-05,3.89413]
[1778862934025,34.09,79238.81,0.35,-0.03314,4e-05,3.92569]
[1778862937603,34.09,79238.71,0.35,-0.03314,4e-05,3.92546]
[1778862937624,34.09,79238.76,0.35,-0.03313,4e-05,3.92495]
[1778862939511,34.09,79238.76,0.35,-0.03313,4e-05,3.92464]
[1778862939609,34.09,79235.89,0.35,-0.03324,4e-05,3.93561]
[1778862945104,34.09,79234.09,0.35,-0.03329,4e-05,3.94073]
[1778862946876,34.09,79234.09,0.35,-0.03329,4e-05,3.94073]
[1778862947116,34.08,79235.51,0.35,-0.03323,4e-05,3.9345]
[1778862952152,34.08,79236.26,0.35,-0.03318,4e-05,3.92997]
[1778862957186,34.08,79233.03,0.35,-0.0333,4e-05,3.94109]
[1778862962223,34.07,79232.74,0.35,-0.03329,4e-05,3.94059]
[1778862967256,34.07,79238.84,0.35,-0.03303,4e-05,3.9149]
[1778862972291,34.06,79239.57,0.35,-0.03298,4e-05,3.91012]
[1778862977326,34.06,79240.77,0.35,-0.03291,4e-05,3.90358]
[1778862982279,34.05,79240.36,0.35,-0.03291,4e-05,3.90374]
[1778862982374,34.05,79240.64,0.35,-0.0329,4e-05,3.90228]
[1778862986212,34.05,79239.75,0.35,-0.03292,4e-05,3.90467]
[1778862986390,34.05,79239.99,0.35,-0.03291,4e-05,3.90336]
[1778862990960,34.05,79239.34,0.35,-0.03292,4e-05,3.90481]
[1778862991425,34.04,79238.88,0.35,-0.03291,4e-05,3.9023]
[1778862995080,34.04,79230.79,0.35,-0.03322,4e-05,3.93297]
[1778862995452,34.04,79228.39,0.35,-0.03332,4e-05,3.94212]
[1778863000487,34.04,79236.83,0.35,-0.03296,4e-05,3.90738]
[1778863001735,34.04,79236.83,0.35,-0.03296,4e-05,3.90738]
[1778863001768,34.04,79243.99,0.35,-0.03267,4e-05,3.87911]
[1778863006697,34.03,79249.74,0.35,-0.03243,4e-05,3.85593]
[1778863006767,34.03,79252.06,0.35,-0.03233,4e-05,3.84673]
[1778863009467,34.03,79250.77,0.35,-0.03238,4e-05,3.85117]
[1778863009556,34.03,79250.89,0.35,-0.03237,4e-05,3.85041]
[1778863011565,34.03,79238.92,0.35,-0.03285,4e-05,3.89654]
[1778863012029,34.03,79238.92,0.35,-0.03285,4e-05,3.89654]
[1778863012572,34.03,79235.19,0.35,-0.033,4e-05,3.91088]
[1778863015532,34.03,79234.98,0.35,-0.033,4e-05,3.91113]
[1778863015600,34.03,79234.32,0.35,-0.03302,4e-05,3.91343]
[1778863019642,34.02,79230.23,0.35,-0.03318,4e-05,3.92861]
[1778863019725,34.02,79229.32,0.35,-0.03321,4e-05,3.93189]
[1778863025664,34.02,79224.13,0.35,-0.03341,4e-05,3.95042]
[1778863030706,34.01,79224.69,0.35,-0.03337,4e-05,3.94637]
[1778863032914,34.01,79216.38,0.35,-0.0337,4e-05,3.97897]
[1778863032934,34.01,79206.93,0.35,-0.03409,4e-05,4.01627]
[1778863034849,34.01,79206.93,0.35,-0.03409,4e-05,4.01581]
[1778863034937,34.01,79201.83,0.35,-0.0343,4e-05,4.0358]
[1778863036807,34.01,79214.51,0.35,-0.03376,4e-05,3.98408]
[1778863037767,34.01,79214.51,0.35,-0.03376,4e-05,3.98408]
[1778863037767,34.01,79218.04,0.35,-0.03361,4e-05,3.96961]
[1778863042788,34.0,79226.75,0.35,-0.03323,4e-05,3.9331]
[1778863047821,34.0,79228.16,0.35,-0.03315,4e-05,3.92581]
[1778863053032,33.99,79235.66,0.35,-0.03281,4e-05,3.89144]
[1778863058897,33.98,79237.38,0.35,-0.03268,4e-05,3.87973]
[1778863060661,33.98,79236.05,0.35,-0.03273,4e-05,3.88418]
[1778863060911,33.98,79235.68,0.35,-0.03274,4e-05,3.88487]
[1778863061651,33.98,79235.68,0.35,-0.03274,4e-05,3.88487]
[1778863061920,33.97,79242.18,0.35,-0.03247,4e-05,3.85871]
[1778863062785,33.97,79242.18,0.35,-0.03247,4e-05,3.85871]
[1778863062926,33.97,79247.86,0.35,-0.03223,4e-05,3.8359]
[1778863063791,33.97,79247.86,0.35,-0.03223,4e-05,3.8359]
[1778863063934,33.97,79248.53,0.35,-0.0322,4e-05,3.83262]
[1778863064079,33.97,79248.53,0.35,-0.0322,4e-05,3.83262]
[1778863064941,33.97,79248.91,0.35,-0.03218,4e-05,3.83047]
[1778863068443,33.96,79255.73,0.35,-0.03189,4e-05,3.80211]
[1778863068972,33.96,79256.48,0.35,-0.03185,4e-05,3.79859]
[1778863074006,33.95,79262.23,0.35,-0.03159,4e-05,3.77345]
[1778863079042,33.95,79259.49,0.35,-0.03167,4e-05,3.78111]
[1778863084083,33.94,79258.8,0.35,-0.03166,4e-05,3.78028]
[1778863089112,33.93,79252.07,0.35,-0.0319,4e-05,3.80385]
[1778863094536,33.92,79249.9,0.35,-0.03196,4e-05,3.80964]
[1778863100189,33.92,79248.19,0.35,-0.03201,4e-05,3.81424]
[1778863105224,33.92,79246.3,0.35,-0.03208,4e-05,3.82111]
[1778863110265,33.92,79242.49,0.35,-0.03223,4e-05,3.83545]
[1778863113539,33.91,79230.35,0.35,-0.03269,4e-05,3.87894]
[1778863113546,33.91,79230.35,0.35,-0.03269,4e-05,3.87894]
[1778863113612,33.91,79229.18,0.35,-0.03273,4e-05,3.88334]
[1778863119328,33.91,79222.0,0.35,-0.03301,4e-05,3.91023]
[1778863122595,33.91,79221.27,0.35,-0.03304,4e-05,3.91262]
[1778863122649,33.91,79221.59,0.35,-0.03302,4e-05,3.91112]
[1778863128391,33.9,79221.08,0.35,-0.03303,4e-05,3.9117]
[1778863132488,33.9,79207.76,0.35,-0.03357,4e-05,3.9634]
[1778863138461,33.9,79206.12,0.35,-0.03361,4e-05,3.96795]
[1778863143666,33.89,79204.57,0.35,-0.03366,4e-05,3.97279]
[1778863146551,33.89,79216.48,0.35,-0.03316,4e-05,3.92459]
[1778863154573,33.88,79224.17,0.35,-0.03282,4e-05,3.89129]
[1778863159609,33.88,79228.57,0.35,-0.03263,4e-05,3.87269]
[1778863165168,33.88,79233.31,0.35,-0.03243,4e-05,3.85346]
[1778863170687,33.88,79231.97,0.35,-0.03247,4e-05,3.85763]
[1778863175722,33.87,79231.59,0.35,-0.03245,4e-05,3.85476]
[1778863180757,33.87,79231.0,0.35,-0.03247,4e-05,3.85629]
[1778863185794,33.87,79232.29,0.35,-0.03241,4e-05,3.85053]
[1778863190830,33.87,79232.58,0.35,-0.03239,4e-05,3.8487]
[1778863195862,33.87,79236.11,0.35,-0.03224,4e-05,3.83422]
[1778863200989,33.86,79235.93,0.35,-0.03224,4e-05,3.83415]
[1778863204637,33.86,79222.35,0.35,-0.03278,4e-05,3.88674]
[1778863205403,33.86,79223.26,0.35,-0.03274,4e-05,3.88299]
[1778863205934,33.86,79222.83,0.35,-0.03276,4e-05,3.88451]
[1778863210969,33.86,79223.31,0.35,-0.03273,4e-05,3.88175]
[1778863216004,33.86,79222.94,0.35,-0.03274,4e-05,3.88233]
[1778863221039,33.85,79224.06,0.35,-0.03268,4e-05,3.87707]
[1778863225509,33.85,79225.68,0.35,-0.03261,4e-05,3.87001]
[1778863226074,33.85,79228.67,0.35,-0.03249,4e-05,3.85813]
[1778863229334,33.85,79229.48,0.35,-0.03245,4e-05,3.85451]
[1778863230107,33.85,79234.21,0.35,-0.03226,4e-05,3.83589]
[1778863231112,33.85,79245.42,0.35,-0.03178,4e-05,3.78872]
[1778863236147,33.85,79252.41,0.35,-0.0315,4e-05,3.76113]
[1778863241182,33.84,79261.07,0.35,-0.03113,4e-05,3.72586]
[1778863246217,33.84,79264.2,0.35,-0.03099,4e-05,3.71165]
[1778863251254,33.83,79267.45,0.35,-0.03084,4e-05,3.69709]
[1778863256290,33.83,79269.73,0.35,-0.03073,4e-05,3.68634]
[1778863261328,33.82,79265.01,0.35,-0.03089,4e-05,3.70158]
[1778863266360,33.81,79265.57,0.35,-0.03085,4e-05,3.69772]
[1778863271434,33.81,79266.91,0.35,-0.03078,4e-05,3.69087]
[1778863277436,33.8,79267.54,0.35,-0.03072,4e-05,3.68505]
[1778863282471,33.79,79268.41,0.35,-0.03067,4e-05,3.67963]
[1778863287505,33.79,79268.47,0.35,-0.03064,4e-05,3.67731]
[1778863292542,33.78,79260.95,0.35,-0.03088,4e-05,3.70021]
[1778863295949,33.78,79249.41,0.35,-0.03132,4e-05,3.7429]
[1778863301603,33.77,79243.55,0.35,-0.03152,4e-05,3.76243]
[1778863306639,33.76,79234.57,0.35,-0.03185,4e-05,3.79449]
[1778863311674,33.76,79229.79,0.35,-0.03201,4e-05,3.81026]
[1778863316709,33.75,79224.99,0.35,-0.03219,4e-05,3.82759]
[1778863321744,33.75,79226.77,0.35,-0.03209,4e-05,3.81764]
[1778863326782,33.74,79219.52,0.35,-0.03236,4e-05,3.84331]
[1778863331816,33.74,79221.77,0.35,-0.03226,4e-05,3.83378]
[1778863336851,33.74,79221.4,0.35,-0.03226,4e-05,3.83448]
[1778863341886,33.73,79220.76,0.35,-0.03228,4e-05,3.83616]
[1778863346925,33.73,79221.58,0.35,-0.03223,4e-05,3.8316]
[1778863352969,33.73,79222.05,0.35,-0.03218,4e-05,3.82517]
[1778863358004,33.72,79219.84,0.35,-0.03226,4e-05,3.83293]
[1778863365052,33.72,79219.66,0.35,-0.03225,4e-05,3.83243]
[1778863370093,33.72,79225.43,0.35,-0.03201,4e-05,3.80904]
[1778863375125,33.72,79221.98,0.35,-0.03214,4e-05,3.82187]
[1778863380160,33.72,79218.84,0.35,-0.03226,4e-05,3.83348]
[1778863385197,33.71,79213.54,0.35,-0.03247,4e-05,3.85358]
[1778863390232,33.71,79210.43,0.35,-0.03259,4e-05,3.86483]
[1778863395267,33.71,79213.4,0.35,-0.03246,4e-05,3.85236]
[1778863400302,33.71,79221.17,0.35,-0.03214,4e-05,3.82121]
[1778863405336,33.71,79219.89,0.35,-0.03218,4e-05,3.82566]
[1778863410373,33.7,79214.76,0.35,-0.03238,4e-05,3.84512]
[1778863415407,33.7,79212.55,0.35,-0.03244,4e-05,3.84938]
[1778863421448,33.7,79210.95,0.35,-0.03249,4e-05,3.85452]
[1778863423983,33.7,79209.96,0.35,-0.03253,4e-05,3.85826]
[1778863423987,33.7,79209.96,0.35,-0.03253,4e-05,3.85826]
[1778863424470,33.7,79210.19,0.35,-0.03252,4e-05,3.85703]
[1778863429507,33.7,79208.57,0.35,-0.03257,4e-05,3.86263]
[1778863435438,33.69,79209.6,0.35,-0.03253,4e-05,3.85799]
[1778863435728,33.69,79209.53,0.35,-0.03253,4e-05,3.85813]
[1778863436438,33.69,79209.53,0.35,-0.03253,4e-05,3.85813]
[1778863436479,33.69,79208.23,0.35,-0.03258,4e-05,3.86297]
[1778863436530,33.69,79208.23,0.35,-0.03258,4e-05,3.86297]
[1778863436541,33.69,79208.23,0.35,-0.03258,4e-05,3.86297]
[1778863436603,33.69,79207.16,0.35,-0.03262,4e-05,3.86718]
[1778863437810,33.69,79207.16,0.35,-0.03262,4e-05,3.86718]
[1778863437855,33.69,79206.93,0.35,-0.03263,4e-05,3.86795]
[1778863443605,33.69,79206.03,0.35,-0.03266,4e-05,3.87063]
[1778863448640,33.69,79207.22,0.35,-0.0326,4e-05,3.86471]
[1778863453677,33.68,79218.27,0.35,-0.03212,4e-05,3.81871]
[1778863458463,33.68,79212.19,0.35,-0.03236,4e-05,3.84223]
[1778863458500,33.68,79206.19,0.35,-0.03261,4e-05,3.86551]
[1778863459392,33.68,79206.19,0.35,-0.03261,4e-05,3.86551]
[1778863459399,33.68,79206.19,0.35,-0.03261,4e-05,3.86551]
[1778863459460,33.68,79204.13,0.35,-0.03269,4e-05,3.87363]
[1778863460460,33.68,79204.13,0.35,-0.03269,4e-05,3.87363]
[1778863460725,33.68,79205.3,0.35,-0.03264,4e-05,3.86865]
[1778863465760,33.68,79209.6,0.35,-0.03245,4e-05,3.85096]
[1778863470795,33.67,79205.14,0.35,-0.03263,4e-05,3.86777]
[1778863475830,33.67,79204.83,0.35,-0.03261,4e-05,3.86461]
[1778863480865,33.67,79203.78,0.35,-0.03264,4e-05,3.86795]
[1778863485900,33.67,79203.52,0.35,-0.03264,4e-05,3.86818]
[1778863493293,33.66,79208.57,0.35,-0.03242,4e-05,3.84625]
[1778863498992,33.65,79216.2,0.35,-0.03205,4e-05,3.81108]
[1778863504026,33.64,79222.71,0.35,-0.03176,4e-05,3.78296]
[1778863509062,33.64,79232.55,0.35,-0.03135,4e-05,3.74239]
[1778863515106,33.63,79231.81,0.35,-0.03135,4e-05,3.74235]
[1778863520138,33.62,79224.63,0.35,-0.03161,4e-05,3.76766]
[1778863525174,33.61,79219.0,0.35,-0.03181,4e-05,3.78686]
[1778863530209,33.61,79207.29,0.35,-0.03225,4e-05,3.82966]
[1778863535244,33.6,79207.59,0.35,-0.03218,4e-05,3.82192]
[1778863540282,33.59,79198.53,0.35,-0.03251,4e-05,3.85456]
[1778863545318,33.59,79196.09,0.35,-0.0326,4e-05,3.86248]
[1778863550353,33.58,79190.11,0.35,-0.03283,4e-05,3.88541]
[1778863555387,33.58,79190.39,0.35,-0.03281,4e-05,3.88347]
[1778863560422,33.58,79195.99,0.35,-0.03257,4e-05,3.86]
[1778863565461,33.57,79179.93,0.35,-0.0332,4e-05,3.92067]
[1778863570493,33.56,79172.22,0.35,-0.03349,4e-05,3.94833]
[1778863575528,33.55,79169.93,0.35,-0.03355,4e-05,3.95364]
[1778863580563,33.54,79171.55,0.35,-0.03344,4e-05,3.94314]
[1778863585608,33.53,79167.28,0.35,-0.03358,4e-05,3.95716]
[1778863588434,33.53,79153.88,0.35,-0.03412,4e-05,4.0085]
[1778863595564,33.49,79160.12,0.35,-0.03369,4e-05,3.96658]
[1778863595997,33.49,79161.06,0.35,-0.03365,4e-05,3.96279]
[1778863596692,33.49,79143.98,0.35,-0.03435,4e-05,4.02886]
[1778863596751,33.49,79143.98,0.35,-0.03435,4e-05,4.02886]
[1778863597406,33.49,79143.98,0.35,-0.03435,4e-05,4.02886]
[1778863597699,33.48,79121.73,0.35,-0.03531,4e-05,4.12003]
[1778863599713,33.48,79109.12,0.35,-0.03585,4e-05,4.17134]
[1778863604748,33.47,79099.14,0.35,-0.03627,4e-05,4.21056]
[1778863609782,33.47,79100.32,0.35,-0.03618,4e-05,4.20265]
[1778863615600,33.46,79102.59,0.35,-0.03605,4e-05,4.18998]
[1778863620860,33.44,79112.86,0.35,-0.03553,4e-05,4.14113]
[1778863626949,33.43,79125.09,0.35,-0.03495,4e-05,4.08639]
[1778863632992,33.43,79125.22,0.35,-0.03491,4e-05,4.08227]
[1778863637022,33.42,79141.23,0.35,-0.0342,4e-05,4.01441]
[1778863638470,33.42,79141.23,0.35,-0.0342,4e-05,4.01441]
[1778863638488,33.42,79144.36,0.35,-0.03406,4e-05,4.00122]
[1778863639786,33.42,79144.36,0.35,-0.03405,4e-05,4.00079]
[1778863640046,33.42,79144.86,0.35,-0.03403,4e-05,3.99834]
[1778863645078,33.41,79151.15,0.35,-0.03374,4e-05,3.97095]
[1778863650114,33.41,79150.67,0.35,-0.03375,4e-05,3.97119]
[1778863655149,33.4,79154.42,0.35,-0.03354,4e-05,3.95075]
[1778863660411,33.4,79160.61,0.35,-0.03325,4e-05,3.92266]
[1778863660512,33.39,79163.29,0.35,-0.03313,4e-05,3.91114]
[1778863666226,33.38,79164.84,0.35,-0.03303,4e-05,3.9015]
[1778863670263,33.38,79177.24,0.35,-0.03249,4e-05,3.84929]
[1778863672107,33.38,79188.18,0.35,-0.03203,4e-05,3.80547]
[1778863672472,33.38,79188.18,0.35,-0.03203,4e-05,3.80547]
[1778863672532,33.38,79196.48,0.35,-0.03169,4e-05,3.77235]
[1778863674036,33.37,79196.48,0.35,-0.03169,4e-05,3.77184]
[1778863674285,33.37,79202.21,0.35,-0.03145,4e-05,3.74899]
[1778863678648,33.37,79231.82,0.35,-0.03027,4e-05,3.63328]
[1778863681336,33.37,79250.99,0.35,-0.02953,4e-05,3.56012]
[1778863686537,33.37,79262.32,0.35,-0.0291,4e-05,3.51737]
[1778863696453,33.36,79259.78,0.35,-0.02919,4e-05,3.52611]
[1778863701487,33.36,79268.02,0.35,-0.02887,4e-05,3.4952]
[1778863702639,33.36,79281.86,0.35,-0.02836,4e-05,3.44418]
[1778863706584,33.35,79264.45,0.35,-0.02898,4e-05,3.50556]
[1778863709673,33.32,79252.82,0.35,-0.0293,4e-05,3.53699]
[1778863715589,33.31,79258.74,0.35,-0.02898,4e-05,3.5049]
[1778863720624,33.29,79269.93,0.35,-0.02851,4e-05,3.45826]
[1778863723647,33.28,79257.48,0.35,-0.02895,4e-05,3.50135]
[1778863725663,33.28,79240.66,0.35,-0.02957,4e-05,3.5632]
[1778863730696,33.28,79239.0,0.35,-0.02963,4e-05,3.56884]
[1778863735731,33.28,79247.89,0.35,-0.02929,4e-05,3.53487]
[1778863738752,33.28,79234.87,0.35,-0.02978,4e-05,3.58363]
[1778863743788,33.27,79234.0,0.35,-0.0298,4e-05,3.5861]
[1778863749524,33.27,79234.73,0.35,-0.02977,4e-05,3.58285]
[1778863756896,33.27,79235.3,0.35,-0.02973,4e-05,3.57913]
[1778863761930,33.27,79229.93,0.35,-0.02993,4e-05,3.59859]
[1778863766965,33.26,79221.9,0.35,-0.03023,4e-05,3.62797]
[1778863772000,33.26,79223.16,0.35,-0.03014,4e-05,3.61805]
[1778863778042,33.25,79224.89,0.35,-0.03005,4e-05,3.60979]
[1778863783077,33.25,79226.19,0.35,-0.02999,4e-05,3.60342]
[1778863788112,33.25,79224.82,0.35,-0.03003,4e-05,3.60715]
[1778863793148,33.24,79227.22,0.35,-0.02992,4e-05,3.5967]
[1778863798181,33.24,79230.91,0.35,-0.02977,4e-05,3.58146]
[1778863803218,33.24,79231.99,0.35,-0.02971,4e-05,3.57622]
[1778863808253,33.23,79239.87,0.35,-0.0294,4e-05,3.54553]
[1778863813293,33.23,79239.44,0.35,-0.02941,4e-05,3.54626]
[1778863818322,33.23,79240.43,0.35,-0.02936,4e-05,3.54165]
[1778863823357,33.23,79244.04,0.35,-0.02922,4e-05,3.52737]
[1778863828392,33.23,79251.92,0.35,-0.02892,4e-05,3.49743]
[1778863833427,33.23,79254.4,0.35,-0.02879,4e-05,3.48441]
[1778863838462,33.22,79247.47,0.35,-0.02905,4e-05,3.50969]
[1778863845512,33.22,79253.74,0.35,-0.02881,4e-05,3.48583]
[1778863853567,33.22,79252.08,0.35,-0.02887,4e-05,3.49146]
[1778863857596,33.22,79238.36,0.35,-0.02938,4e-05,3.54246]
[1778863862636,33.22,79236.68,0.35,-0.02944,4e-05,3.54796]
[1778863867672,33.22,79240.0,0.35,-0.0293,4e-05,3.53465]
[1778863872703,33.21,79234.45,0.35,-0.0295,4e-05,3.55473]
[1778863874724,33.21,79245.92,0.35,-0.02907,4e-05,3.51137]
[1778863877738,33.21,79233.74,0.35,-0.02952,4e-05,3.55666]
[1778863882773,33.21,79234.95,0.35,-0.02947,4e-05,3.5512]
[1778863887825,33.21,79243.54,0.35,-0.02914,4e-05,3.5181]
[1778863892848,33.21,79248.21,0.35,-0.02893,4e-05,3.4967]
[1778863897884,33.2,79251.18,0.35,-0.02881,4e-05,3.48524]
[1778863902918,33.2,79248.88,0.35,-0.02889,4e-05,3.49343]
[1778863906949,33.2,79228.18,0.35,-0.02968,4e-05,3.57075]
[1778863911982,33.2,79231.59,0.35,-0.02953,4e-05,3.55683]
[1778863917018,33.2,79229.4,0.35,-0.02961,4e-05,3.56415]
[1778863921366,33.2,79223.5,0.35,-0.02983,4e-05,3.5857]
[1778863922054,33.19,79223.64,0.35,-0.02982,4e-05,3.58494]
[1778863928795,33.19,79222.43,0.35,-0.02986,4e-05,3.58866]
[1778863934783,33.19,79215.11,0.35,-0.03012,4e-05,3.61471]
[1778863940482,33.18,79212.69,0.35,-0.0302,4e-05,3.62271]
[1778863946221,33.18,79210.05,0.35,-0.0303,4e-05,3.63172]
[1778863951258,33.18,79213.83,0.35,-0.03011,4e-05,3.61244]
[1778863956293,33.18,79211.62,0.35,-0.0302,4e-05,3.62117]
[1778863961328,33.18,79209.86,0.35,-0.03026,4e-05,3.62766]
[1778863966363,33.18,79209.2,0.35,-0.03029,4e-05,3.63046]
[1778863969123,33.18,79208.98,0.35,-0.0303,4e-05,3.63105]
[1778863969434,33.18,79207.82,0.35,-0.03034,4e-05,3.63524]
[1778863969489,33.18,79186.49,0.35,-0.03118,4e-05,3.7175]
[1778863971268,33.18,79181.04,0.35,-0.0314,4e-05,3.73841]
[1778863971398,33.18,79181.04,0.35,-0.0314,4e-05,3.7385]
[1778863977440,33.17,79182.15,0.35,-0.03133,4e-05,3.73219]
[1778863982474,33.17,79179.11,0.35,-0.03144,4e-05,3.74304]
[1778863987553,33.17,79172.58,0.35,-0.03171,4e-05,3.76889]
[1778863987638,33.17,79143.61,0.35,-0.0329,4e-05,3.88424]
[1778863989524,33.17,79133.05,0.35,-0.03335,4e-05,3.92654]
[1778863993044,33.17,79133.48,0.35,-0.03332,4e-05,3.92434]
[1778863993057,33.17,79133.48,0.35,-0.03332,4e-05,3.92434]
[1778863993113,33.17,79132.37,0.35,-0.03337,4e-05,3.92861]
[1778863998590,33.16,79134.99,0.35,-0.03324,4e-05,3.91663]
[1778864003632,33.16,79137.72,0.35,-0.03312,4e-05,3.90461]
[1778864007351,33.16,79142.11,0.35,-0.03293,4e-05,3.88637]
[1778864007933,33.16,79151.77,0.35,-0.03252,4e-05,3.84746]
[1778864010982,33.16,79163.13,0.35,-0.03205,4e-05,3.80195]
[1778864013702,33.16,79173.19,0.35,-0.03161,4e-05,3.75866]
[1778864018737,33.16,79183.12,0.35,-0.03122,4e-05,3.72001]
[1778864020822,33.16,79185.76,0.35,-0.03111,4e-05,3.70981]
[1778864020878,33.16,79187.05,0.35,-0.03106,4e-05,3.70489]
[1778864026798,33.16,79190.99,0.35,-0.03091,4e-05,3.69032]
[1778864031833,33.16,79189.06,0.35,-0.031,4e-05,3.69848]
[1778864036867,33.16,79197.52,0.35,-0.03067,4e-05,3.66658]
[1778864041902,33.17,79194.1,0.35,-0.03081,4e-05,3.68079]
[1778864046938,33.17,79200.61,0.35,-0.03057,4e-05,3.65667]
[1778864051971,33.17,79200.35,0.35,-0.03059,4e-05,3.65876]
[1778864058016,33.18,79200.48,0.35,-0.0306,4e-05,3.65952]
[1778864063049,33.18,79203.71,0.35,-0.03048,4e-05,3.64814]
[1778864066184,33.18,79200.32,0.35,-0.03062,4e-05,3.66165]
[1778864066221,33.18,79195.7,0.35,-0.0308,4e-05,3.67973]
[1778864068040,33.18,79194.27,0.35,-0.03086,4e-05,3.68547]
[1778864068084,33.18,79194.27,0.35,-0.03086,4e-05,3.68564]
[1778864068252,33.18,79194.27,0.35,-0.03086,4e-05,3.68564]
[1778864069094,33.18,79190.45,0.35,-0.03102,4e-05,3.70063]
[1778864074127,33.18,79185.99,0.35,-0.03117,4e-05,3.71505]
[1778864079161,33.18,79176.86,0.35,-0.03155,4e-05,3.75127]
[1778864084216,33.19,79176.27,0.35,-0.03157,4e-05,3.75379]
[1778864085203,33.19,79178.8,0.35,-0.03147,4e-05,3.74394]
[1778864087221,33.19,79193.98,0.35,-0.03086,4e-05,3.68496]
[1778864092252,33.19,79184.6,0.35,-0.03124,4e-05,3.72205]
[1778864092959,33.19,79184.6,0.35,-0.03124,4e-05,3.72205]
[1778864093259,33.19,79182.62,0.35,-0.03133,4e-05,3.72988]
[1778864098294,33.19,79177.23,0.35,-0.03155,4e-05,3.75129]
[1778864104043,33.19,79179.75,0.35,-0.03145,4e-05,3.74161]
[1778864109372,33.19,79183.05,0.35,-0.03132,4e-05,3.72916]
[1778864114407,33.19,79186.18,0.35,-0.0312,4e-05,3.71734]
[1778864120451,33.19,79193.12,0.35,-0.03093,4e-05,3.69105]
[1778864125485,33.2,79197.3,0.35,-0.03077,4e-05,3.67571]
[1778864130520,33.2,79201.07,0.35,-0.03063,4e-05,3.66217]
[1778864135555,33.2,79202.23,0.35,-0.03057,4e-05,3.6553]
[1778864138247,33.2,79203.13,0.35,-0.03054,4e-05,3.65228]
[1778864139235,33.2,79203.13,0.35,-0.03054,4e-05,3.65228]
[1778864139272,33.2,79203.07,0.35,-0.03054,4e-05,3.65296]
[1778864140315,33.2,79203.07,0.35,-0.03054,4e-05,3.65296]
[1778864140589,33.2,79202.56,0.35,-0.03057,4e-05,3.65515]
[1778864145624,33.21,79200.75,0.35,-0.03065,4e-05,3.66325]
[1778864150659,33.21,79202.99,0.35,-0.03057,4e-05,3.65576]
[1778864155694,33.21,79204.2,0.35,-0.03054,4e-05,3.65228]
[1778864158303,33.21,79206.31,0.35,-0.03046,4e-05,3.64465]
[1778864158306,33.21,79206.28,0.35,-0.03046,4e-05,3.64502]
[1778864158553,33.21,79206.28,0.35,-0.03046,4e-05,3.64502]
[1778864158720,33.21,79206.28,0.35,-0.03046,4e-05,3.64502]
[1778864160001,33.21,79206.28,0.35,-0.03046,4e-05,3.64502]
[1778864160093,33.22,79228.34,0.35,-0.02961,4e-05,3.56158]
[1778864162645,33.22,79229.68,0.35,-0.02957,4e-05,3.55729]
[1778864162745,33.22,79229.68,0.35,-0.02957,4e-05,3.55729]
[1778864167114,33.22,79227.12,0.35,-0.02968,4e-05,3.56806]
[1778864167212,33.22,79229.42,0.35,-0.0296,4e-05,3.56008]
[1778864171214,33.23,79231.09,0.35,-0.02955,4e-05,3.55489]
[1778864171215,33.23,79231.66,0.35,-0.02953,4e-05,3.55331]
[1778864177862,33.24,79238.89,0.35,-0.0293,4e-05,3.53033]
[1778864185927,33.25,79238.98,0.35,-0.02934,4e-05,3.53467]
[1778864190966,33.26,79243.09,0.35,-0.02921,4e-05,3.5221]
[1778864196001,33.27,79234.05,0.35,-0.02956,4e-05,3.55544]
[1778864202331,33.27,79231.03,0.35,-0.0297,4e-05,3.56977]
[1778864208086,33.28,79234.4,0.35,-0.0296,4e-05,3.55995]
[1778864213119,33.29,79235.63,0.35,-0.02958,4e-05,3.55786]
[1778864218156,33.3,79245.0,0.35,-0.02925,4e-05,3.52529]
[1778864223190,33.3,79233.24,0.35,-0.02973,4e-05,3.57213]
[1778864228227,33.31,79229.79,0.35,-0.02988,4e-05,3.58743]
[1778864233262,33.31,79232.57,0.35,-0.0298,4e-05,3.57919]
[1778864238297,33.32,79235.1,0.35,-0.02972,4e-05,3.57194]
[1778864243332,33.33,79237.23,0.35,-0.02966,4e-05,3.56625]
[1778864248369,33.33,79236.61,0.35,-0.02971,4e-05,3.57088]
[1778864253404,33.34,79235.82,0.35,-0.02974,4e-05,3.57266]
[1778864258439,33.35,79237.31,0.35,-0.0297,4e-05,3.56929]
[1778864263474,33.35,79237.13,0.35,-0.02973,4e-05,3.57221]
[1778864268509,33.36,79237.93,0.35,-0.02972,4e-05,3.57139]
[1778864273544,33.36,79242.02,0.35,-0.02959,4e-05,3.5582]
[1778864278578,33.37,79237.29,0.35,-0.02979,4e-05,3.57844]
[1778864283615,33.37,79235.9,0.35,-0.02987,4e-05,3.58579]
[1778864288650,33.38,79247.22,0.35,-0.02946,4e-05,3.54526]
[1778864293687,33.39,79246.75,0.35,-0.0295,4e-05,3.54935]
[1778864298688,33.39,79236.37,0.35,-0.02991,4e-05,3.59025]
[1778864300736,33.39,79220.54,0.35,-0.03054,4e-05,3.65153]
[1778864305772,33.4,79222.99,0.35,-0.03046,4e-05,3.64365]
[1778864310807,33.4,79219.8,0.35,-0.0306,4e-05,3.65731]
[1778864316267,33.41,79221.28,0.35,-0.03052,4e-05,3.64933]
[1778864319474,33.41,79220.11,0.35,-0.03058,4e-05,3.655]
[1778864319483,33.41,79220.6,0.35,-0.03056,4e-05,3.65342]
[1778864324910,33.41,79221.98,0.35,-0.03053,4e-05,3.64961]
[1778864329944,33.42,79226.85,0.35,-0.03035,4e-05,3.63286]
[1778864334980,33.42,79227.7,0.35,-0.03034,4e-05,3.63127]
[1778864340025,33.43,79227.85,0.35,-0.03035,4e-05,3.63234]
[1778864345052,33.43,79223.35,0.35,-0.03054,4e-05,3.65104]
[1778864350088,33.43,79225.82,0.35,-0.03046,4e-05,3.64324]
[1778864355129,33.44,79229.64,0.35,-0.03033,4e-05,3.63038]
[1778864360164,33.44,79228.76,0.35,-0.03038,4e-05,3.63549]
[1778864365196,33.45,79230.92,0.35,-0.03031,4e-05,3.62904]
[1778864370233,33.45,79231.07,0.35,-0.03033,4e-05,3.63028]
[1778864375270,33.46,79230.42,0.35,-0.03034,4e-05,3.63104]
[1778864379827,33.46,79237.75,0.35,-0.03007,4e-05,3.60462]
[1778864380302,33.46,79242.48,0.35,-0.02989,4e-05,3.58715]
[1778864381266,33.46,79242.48,0.35,-0.02989,4e-05,3.58715]
[1778864381310,33.46,79242.03,0.35,-0.02992,4e-05,3.58927]
[1778864386345,33.47,79243.89,0.35,-0.02987,4e-05,3.58436]
[1778864391550,33.47,79247.29,0.35,-0.02975,4e-05,3.57324]
[1778864392390,33.48,79248.55,0.35,-0.02971,4e-05,3.56939]
[1778864397422,33.48,79247.81,0.35,-0.02976,4e-05,3.57435]
[1778864399718,33.48,79247.08,0.35,-0.0298,4e-05,3.57796]
[1778864399729,33.48,79247.08,0.35,-0.0298,4e-05,3.57796]
[1778864400442,33.49,79246.68,0.35,-0.02982,4e-05,3.57989]
[1778864403463,33.49,79230.31,0.35,-0.03046,4e-05,3.64308]
[1778864408498,33.49,79221.47,0.35,-0.03082,4e-05,3.67833]
[1778864413533,33.5,79223.4,0.35,-0.03076,4e-05,3.67224]
[1778864414198,33.5,79223.4,0.35,-0.03076,4e-05,3.67224]
[1778864414540,33.5,79223.25,0.35,-0.03077,4e-05,3.67308]
[1778864417036,33.5,79219.13,0.35,-0.03094,4e-05,3.68941]
[1778864417042,33.5,79219.13,0.35,-0.03094,4e-05,3.68941]
[1778864417561,33.5,79218.59,0.35,-0.03096,4e-05,3.69173]
[1778864422598,33.5,79209.79,0.35,-0.03132,4e-05,3.72688]
[1778864424492,33.5,79208.83,0.35,-0.03136,4e-05,3.73082]
[1778864424612,33.5,79205.54,0.35,-0.0315,4e-05,3.74379]
[1778864430621,33.5,79204.0,0.35,-0.03156,4e-05,3.74995]
[1778864430631,33.5,79204.0,0.35,-0.03156,4e-05,3.74995]
[1778864430653,33.5,79210.64,0.35,-0.03129,4e-05,3.72421]
[1778864435697,33.5,79215.23,0.35,-0.03109,4e-05,3.70322]
[1778864440730,33.51,79218.56,0.35,-0.03097,4e-05,3.69162]
[1778864445759,33.51,79207.48,0.35,-0.03142,4e-05,3.73547]
[1778864446856,33.51,79207.48,0.35,-0.03142,4e-05,3.73547]
[1778864446871,33.51,79208.26,0.35,-0.03139,4e-05,3.73261]
[1778864449210,33.51,79208.26,0.35,-0.03139,4e-05,3.73259]
[1778864449246,33.51,79213.84,0.35,-0.03117,4e-05,3.71101]
[1778864454822,33.51,79213.49,0.35,-0.03118,4e-05,3.71251]
[1778864459858,33.51,79208.84,0.35,-0.03137,4e-05,3.7306]
[1778864463605,33.51,79206.51,0.35,-0.03146,4e-05,3.73967]
[1778864463641,33.51,79207.16,0.35,-0.03144,4e-05,3.73716]
[1778864465676,33.51,79207.7,0.35,-0.03141,4e-05,3.73508]
[1778864465901,33.51,79207.4,0.35,-0.03143,4e-05,3.73627]
[1778864470936,33.51,79201.05,0.35,-0.03168,4e-05,3.76096]
[1778864473938,33.51,79198.58,0.35,-0.03178,4e-05,3.77054]
[1778864473984,33.51,79188.72,0.35,-0.03218,4e-05,3.80917]
[1778864478993,33.51,79182.32,0.35,-0.03244,4e-05,3.83387]
[1778864480506,33.51,79182.32,0.35,-0.03244,4e-05,3.83387]
[1778864480512,33.51,79182.32,0.35,-0.03244,4e-05,3.83387]
[1778864480534,33.51,79181.72,0.35,-0.03246,4e-05,3.83597]
[1778864482149,33.51,79181.72,0.35,-0.03246,4e-05,3.83597]
[1778864482607,33.51,79181.72,0.35,-0.03246,4e-05,3.83597]
[1778864482676,33.51,79186.87,0.35,-0.03224,4e-05,3.8154]
[1778864483189,33.51,79186.87,0.35,-0.03224,4e-05,3.8154]
[1778864483257,33.51,79194.12,0.35,-0.03195,4e-05,3.78693]
[1778864487054,33.51,79205.11,0.35,-0.03151,4e-05,3.74394]
[1778864489154,33.51,79206.96,0.35,-0.03143,4e-05,3.73682]
[1778864489426,33.51,79206.96,0.35,-0.03143,4e-05,3.73682]
[1778864489436,33.51,79210.85,0.35,-0.03128,4e-05,3.72179]
[1778864494370,33.51,79220.68,0.35,-0.03087,4e-05,3.68078]
[1778864499134,33.51,79234.48,0.35,-0.03033,4e-05,3.62894]
[1778864504440,33.52,79237.0,0.35,-0.03026,4e-05,3.62123]
[1778864510214,33.52,79226.26,0.35,-0.03069,4e-05,3.66391]
[1778864511059,33.52,79226.26,0.35,-0.03069,4e-05,3.66391]
[1778864511226,33.52,79225.62,0.35,-0.03072,4e-05,3.66668]
[1778864516256,33.53,79221.47,0.35,-0.0309,4e-05,3.68385]
[1778864521304,33.53,79208.44,0.35,-0.03142,4e-05,3.73445]
[1778864526327,33.53,79203.3,0.35,-0.03162,4e-05,3.75442]
[1778864531363,33.53,79201.71,0.35,-0.03168,4e-05,3.76052]
[1778864536396,33.53,79193.24,0.35,-0.03202,4e-05,3.79339]
[1778864541431,33.53,79195.82,0.35,-0.03192,4e-05,3.78299]
[1778864546466,33.52,79195.32,0.35,-0.03194,4e-05,3.78477]
[1778864550494,33.52,79210.1,0.35,-0.03134,4e-05,3.72716]
[1778864554238,33.53,79206.17,0.35,-0.03147,4e-05,3.73905]
[1778864554525,33.53,79202.08,0.35,-0.03164,4e-05,3.75498]
[1778864556008,33.53,79199.03,0.35,-0.03176,4e-05,3.76686]
[1778864556308,33.53,79199.03,0.35,-0.03176,4e-05,3.76686]
[1778864556640,33.53,79198.76,0.35,-0.03177,4e-05,3.7679]
[1778864558361,33.53,79198.76,0.35,-0.03177,4e-05,3.76788]
[1778864558563,33.53,79198.49,0.35,-0.03178,4e-05,3.76892]
[1778864559345,33.53,79198.49,0.35,-0.03178,4e-05,3.76892]
[1778864559582,33.52,79198.31,0.35,-0.03179,4e-05,3.76961]
[1778864560408,33.52,79198.31,0.35,-0.03179,4e-05,3.76961]
[1778864560575,33.52,79198.65,0.35,-0.03177,4e-05,3.76827]
[1778864564568,33.52,79197.87,0.35,-0.0318,4e-05,3.77128]
[1778864564597,33.52,79198.21,0.35,-0.03179,4e-05,3.76994]
[1778864567617,33.53,79209.83,0.35,-0.03133,4e-05,3.72486]
[1778864573661,33.53,79215.71,0.35,-0.0311,4e-05,3.70261]
[1778864576880,33.53,79217.41,0.35,-0.03103,4e-05,3.69634]
[1778864576972,33.53,79218.07,0.35,-0.03101,4e-05,3.69381]
[1778864582722,33.53,79219.6,0.35,-0.03095,4e-05,3.68851]
[1778864587757,33.53,79211.68,0.35,-0.03127,4e-05,3.71945]
[1778864593799,33.53,79205.23,0.35,-0.03153,4e-05,3.74467]
[1778864598834,33.53,79187.42,0.35,-0.03225,4e-05,3.81441]
[1778864605146,33.53,79184.55,0.35,-0.03236,4e-05,3.8253]
[1778864610498,33.53,79184.37,0.35,-0.03237,4e-05,3.8257]
[1778864615535,33.53,79184.37,0.35,-0.03234,4e-05,3.82174]
[1778864621995,33.53,79182.24,0.35,-0.03242,4e-05,3.82951]
[1778864627031,33.53,79183.78,0.35,-0.03235,4e-05,3.82307]
[1778864632066,33.52,79183.3,0.35,-0.03237,4e-05,3.82466]
[1778864639115,33.52,79180.32,0.35,-0.03248,4e-05,3.83593]
[1778864644151,33.52,79178.48,0.35,-0.03255,4e-05,3.84273]
[1778864649185,33.52,79173.35,0.35,-0.03276,4e-05,3.86232]
[1778864654220,33.52,79174.71,0.35,-0.03269,4e-05,3.85611]
[1778864659255,33.52,79179.22,0.35,-0.0325,4e-05,3.83748]
[1778864664290,33.51,79180.31,0.35,-0.03245,4e-05,3.83248]
[1778864665570,33.51,79198.31,0.35,-0.03171,4e-05,3.76167]
[1778864671341,33.51,79207.79,0.35,-0.03131,4e-05,3.72145]
[1778864676375,33.51,79200.11,0.35,-0.03162,4e-05,3.75134]
[1778864681411,33.51,79204.34,0.35,-0.03145,4e-05,3.73488]
[1778864684059,33.51,79204.1,0.35,-0.03146,4e-05,3.7358]
[1778864684227,33.51,79204.1,0.35,-0.03146,4e-05,3.7358]
[1778864684340,33.51,79204.1,0.35,-0.03146,4e-05,3.7358]
[1778864684353,33.51,79204.1,0.35,-0.03146,4e-05,3.7358]
[1778864686039,33.51,79204.74,0.35,-0.03143,4e-05,3.7333]
[1778864686703,33.51,79197.56,0.35,-0.03172,4e-05,3.76121]
[1778864687599,33.51,79197.56,0.35,-0.03172,4e-05,3.76121]
[1778864687608,33.51,79197.56,0.35,-0.03172,4e-05,3.76121]
[1778864687692,33.51,79191.12,0.35,-0.03198,4e-05,3.78632]
[1778864693495,33.51,79194.51,0.35,-0.03183,4e-05,3.77248]
[1778864698530,33.51,79192.85,0.35,-0.0319,4e-05,3.77874]
[1778864703565,33.51,79197.02,0.35,-0.03173,4e-05,3.76237]
[1778864707593,33.51,79209.24,0.35,-0.03124,4e-05,3.71488]
[1778864712628,33.51,79214.41,0.35,-0.03104,4e-05,3.69533]
[1778864717664,33.51,79210.4,0.35,-0.0312,4e-05,3.71123]
[1778864722703,33.51,79217.93,0.35,-0.03091,4e-05,3.68267]
[1778864727738,33.52,79209.08,0.35,-0.03126,4e-05,3.71715]
[1778864732776,33.52,79195.73,0.35,-0.03177,4e-05,3.7657]
[1778864737810,33.52,79189.81,0.35,-0.03201,4e-05,3.78863]
[1778864742846,33.52,79187.28,0.35,-0.03211,4e-05,3.79831]
[1778864747892,33.51,79191.81,0.35,-0.03192,4e-05,3.78028]
[1778864748837,33.51,79191.81,0.35,-0.03192,4e-05,3.78028]
[1778864748854,33.51,79191.81,0.35,-0.03192,4e-05,3.78028]
[1778864748887,33.51,79189.39,0.35,-0.03202,4e-05,3.78973]
[1778864750900,33.51,79201.58,0.35,-0.03153,4e-05,3.74214]
[1778864752520,33.51,79199.57,0.35,-0.03161,4e-05,3.74999]
[1778864752756,33.51,79199.57,0.35,-0.03161,4e-05,3.74999]
[1778864752914,33.51,79199.5,0.35,-0.03161,4e-05,3.7503]
[1778864754052,33.51,79200.72,0.35,-0.03157,4e-05,3.74558]
[1778864754928,33.51,79201.37,0.35,-0.03154,4e-05,3.74309]
[1778864759964,33.52,79205.95,0.35,-0.03136,4e-05,3.72561]
[1778864763769,33.52,79211.05,0.35,-0.03116,4e-05,3.70613]
[1778864763994,33.52,79212.38,0.35,-0.03111,4e-05,3.7011]
[1778864767020,33.52,79229.39,0.35,-0.03044,4e-05,3.63623]
[1778864770626,33.52,79232.64,0.35,-0.03032,4e-05,3.62409]
[1778864770688,33.52,79243.48,0.35,-0.0299,4e-05,3.58323]
[1778864772064,33.52,79262.23,0.35,-0.02919,4e-05,3.51365]
[1778864773263,33.52,79262.23,0.35,-0.02919,4e-05,3.51365]
[1778864773851,33.52,79262.23,0.35,-0.02919,4e-05,3.51365]
[1778864773951,33.52,79265.8,0.35,-0.02907,4e-05,3.50146]
[1778864779113,33.53,79265.7,0.35,-0.0291,4e-05,3.5045]
[1778864782009,33.53,79278.14,0.35,-0.02866,4e-05,3.46029]
[1778864782548,33.53,79278.14,0.35,-0.02866,4e-05,3.46029]
[1778864782969,33.53,79278.14,0.35,-0.02866,4e-05,3.46029]
[1778864783009,33.54,79285.21,0.35,-0.0284,4e-05,3.43502]
[1778864783152,33.54,79302.05,0.35,-0.02779,4e-05,3.37396]
[1778864788377,33.56,79299.65,0.35,-0.02797,4e-05,3.39195]
[1778864788963,33.56,79299.65,0.35,-0.02797,4e-05,3.39195]
[1778864788985,33.58,79302.56,0.35,-0.02794,4e-05,3.38928]
[1778864794225,33.59,79288.02,0.35,-0.02848,4e-05,3.44205]
[1778864798255,33.61,79274.36,0.35,-0.02905,4e-05,3.49909]
[1778864803306,33.68,79279.05,0.35,-0.02912,4e-05,3.50617]
[1778864805305,33.7,79267.15,0.35,-0.02966,4e-05,3.55936]
[1778864809333,33.74,79252.13,0.35,-0.03037,4e-05,3.62923]
[1778864814863,33.74,79255.67,0.35,-0.03024,4e-05,3.61699]
[1778864814875,33.74,79255.34,0.35,-0.03026,4e-05,3.61847]
[1778864820412,33.74,79249.24,0.35,-0.03051,4e-05,3.6428]
[1778864823511,33.75,79256.08,0.35,-0.03025,4e-05,3.61758]
[1778864823535,33.75,79258.31,0.35,-0.03016,4e-05,3.60932]
[1778864829473,33.75,79255.66,0.35,-0.03028,4e-05,3.62096]
[1778864834511,33.76,79264.77,0.35,-0.02995,4e-05,3.58852]
[1778864839546,33.76,79265.87,0.35,-0.02993,4e-05,3.58609]
[1778864845588,33.78,79250.05,0.35,-0.0306,4e-05,3.65167]
[1778864850629,33.78,79244.05,0.35,-0.03084,4e-05,3.67501]
[1778864851995,33.78,79255.91,0.35,-0.03035,4e-05,3.62673]
[1778864857679,33.78,79262.58,0.35,-0.0301,4e-05,3.60254]
[1778864862712,33.79,79264.87,0.35,-0.03003,4e-05,3.59577]
[1778864867745,33.79,79263.24,0.35,-0.03011,4e-05,3.60359]
[1778864872780,33.79,79258.53,0.35,-0.03031,4e-05,3.62294]
[1778864873800,33.79,79258.53,0.35,-0.03031,4e-05,3.62294]
[1778864873874,33.8,79241.97,0.35,-0.03096,4e-05,3.68598]
[1778864874210,33.8,79241.97,0.35,-0.03096,4e-05,3.68598]
[1778864874801,33.8,79241.97,0.35,-0.03096,4e-05,3.68632]
[1778864875641,33.8,79241.97,0.35,-0.03096,4e-05,3.68632]
[1778864875802,33.8,79236.2,0.35,-0.03119,4e-05,3.70866]
[1778864880840,33.8,79225.97,0.35,-0.0316,4e-05,3.74817]
[1778864881644,33.8,79225.97,0.35,-0.0316,4e-05,3.74817]
[1778864881660,33.8,79225.97,0.35,-0.0316,4e-05,3.74817]
[1778864881803,33.8,79225.97,0.35,-0.0316,4e-05,3.74817]
[1778864891585,33.8,79227.11,0.35,-0.03155,4e-05,3.74375]
[1778864896948,33.8,79234.69,0.35,-0.03125,4e-05,3.71483]
[1778864907864,33.8,79234.19,0.35,-0.03127,4e-05,3.71692]
[1778864913063,33.8,79231.86,0.35,-0.03135,4e-05,3.72304]
[1778864914418,33.8,79241.23,0.35,-0.03098,4e-05,3.68726]
[1778864914428,33.8,79241.23,0.35,-0.03098,4e-05,3.68726]
[1778864915078,33.8,79241.23,0.35,-0.03098,4e-05,3.68731]
[1778864920111,33.8,79242.45,0.35,-0.03094,4e-05,3.6833]
[1778864923640,33.8,79242.45,0.35,-0.03094,4e-05,3.6833]
[1778864924141,33.8,79241.51,0.35,-0.03098,4e-05,3.6874]
[1778864929175,33.8,79243.91,0.35,-0.03089,4e-05,3.67848]
[1778864933285,33.8,79243.39,0.35,-0.03091,4e-05,3.68066]
[1778864934212,33.8,79243.05,0.35,-0.03092,4e-05,3.68201]
[1778864939246,33.81,79246.51,0.35,-0.03081,4e-05,3.67144]
[1778864941217,33.81,79241.38,0.35,-0.03102,4e-05,3.69103]
[1778864941253,33.81,79240.87,0.35,-0.03104,4e-05,3.69301]
[1778864944282,33.81,79254.55,0.35,-0.0305,4e-05,3.64123]
[1778864949317,33.82,79256.87,0.35,-0.03044,4e-05,3.63483]
[1778864954088,33.82,79257.21,0.35,-0.03043,4e-05,3.63413]
[1778864954092,33.82,79257.37,0.35,-0.03043,4e-05,3.6339]
[1778864955091,33.82,79257.37,0.35,-0.03043,4e-05,3.6339]
[1778864955153,33.82,79253.51,0.35,-0.03058,4e-05,3.64866]
[1778864960439,33.82,79246.92,0.35,-0.03083,4e-05,3.67261]
[1778864960447,33.82,79246.92,0.35,-0.03083,4e-05,3.67261]
[1778864960532,33.82,79246.38,0.35,-0.03085,4e-05,3.67468]
[1778864966290,33.82,79240.87,0.35,-0.03107,4e-05,3.69599]
[1778864966436,33.82,79240.21,0.35,-0.03109,4e-05,3.69849]
[1778864971472,33.82,79248.92,0.35,-0.03072,4e-05,3.66191]
[1778864976507,33.82,79239.92,0.35,-0.03108,4e-05,3.69644]
[1778864981542,33.82,79235.42,0.35,-0.03126,4e-05,3.71353]
[1778864986577,33.82,79233.12,0.35,-0.03134,4e-05,3.72222]
[1778864991611,33.82,79231.74,0.35,-0.0314,4e-05,3.72737]
[1778864996648,33.82,79229.33,0.35,-0.03149,4e-05,3.73643]
[1778864999323,33.82,79229.88,0.35,-0.03147,4e-05,3.73421]
[1778864999669,33.82,79230.99,0.35,-0.03142,4e-05,3.72989]
[1778865003419,33.82,79239.09,0.35,-0.0311,4e-05,3.69892]
[1778865003697,33.82,79239.04,0.35,-0.03111,4e-05,3.69923]
[1778865005482,33.82,79235.54,0.35,-0.03125,4e-05,3.71272]
[1778865005712,33.82,79233.54,0.35,-0.03133,4e-05,3.72047]
[1778865006768,33.82,79233.54,0.35,-0.03133,4e-05,3.72047]
[1778865006789,33.82,79233.54,0.35,-0.03133,4e-05,3.72047]
[1778865006879,33.82,79222.59,0.35,-0.03176,4e-05,3.76271]
[1778865008680,33.82,79219.88,0.35,-0.03187,4e-05,3.77328]
[1778865008740,33.82,79217.57,0.35,-0.03196,4e-05,3.78224]
[1778865011827,33.82,79235.58,0.35,-0.03125,4e-05,3.71278]
[1778865014225,33.82,79235.58,0.35,-0.03125,4e-05,3.71284]
[1778865014309,33.82,79235.6,0.35,-0.03125,4e-05,3.71292]
[1778865020819,33.82,79233.73,0.35,-0.03133,4e-05,3.72046]
[1778865025852,33.82,79235.78,0.35,-0.03125,4e-05,3.71293]
[1778865031240,33.82,79241.31,0.35,-0.03103,4e-05,3.69216]
[1778865031251,33.82,79241.31,0.35,-0.03103,4e-05,3.69216]
[1778865031284,33.82,79240.05,0.35,-0.03106,4e-05,3.69366]
[1778865036366,33.83,79248.19,0.35,-0.03075,4e-05,3.66328]
[1778865036930,33.83,79248.19,0.35,-0.03075,4e-05,3.66343]
[1778865038667,33.83,79244.99,0.35,-0.03087,4e-05,3.67573]
[1778865038676,33.83,79244.99,0.35,-0.03087,4e-05,3.67573]
[1778865038944,33.83,79244.99,0.35,-0.03088,4e-05,3.67579]
[1778865043983,33.83,79237.58,0.35,-0.03117,4e-05,3.70426]
[1778865049020,33.83,79229.7,0.35,-0.03148,4e-05,3.73483]
[1778865053046,33.83,79216.37,0.35,-0.03202,4e-05,3.78646]
[1778865056929,33.83,79216.29,0.35,-0.03202,4e-05,3.78666]
[1778865057074,33.83,79215.36,0.35,-0.03206,4e-05,3.79022]
[1778865057925,33.83,79215.36,0.35,-0.03206,4e-05,3.79022]
[1778865058349,33.83,79215.5,0.35,-0.03205,4e-05,3.78963]
[1778865059001,33.83,79215.5,0.35,-0.03205,4e-05,3.78963]
[1778865059088,33.83,79215.5,0.35,-0.03205,4e-05,3.78957]
[1778865063115,33.83,79214.61,0.35,-0.03208,4e-05,3.79287]
[1778865063176,33.83,79221.85,0.35,-0.03179,4e-05,3.76474]
[1778865064499,33.83,79221.85,0.35,-0.03179,4e-05,3.76472]
[1778865065181,33.83,79221.85,0.35,-0.03179,4e-05,3.76472]
[1778865065197,33.83,79222.42,0.35,-0.03177,4e-05,3.76251]
[1778865071367,33.83,79221.8,0.35,-0.03179,4e-05,3.7649]
[1778865072178,33.83,79221.39,0.35,-0.03181,4e-05,3.76649]
[1778865077221,33.83,79232.58,0.35,-0.03136,4e-05,3.72315]
[1778865082248,33.83,79232.14,0.35,-0.03138,4e-05,3.72473]
[1778865087283,33.83,79229.55,0.35,-0.03148,4e-05,3.73455]
[1778865093326,33.83,79233.84,0.35,-0.03128,4e-05,3.71447]
[1778865098361,33.83,79240.07,0.35,-0.03104,4e-05,3.69072]
[1778865103395,33.83,79245.68,0.35,-0.03082,4e-05,3.66974]
[1778865108708,33.83,79238.23,0.35,-0.03112,4e-05,3.6985]
[1778865114472,33.83,79230.93,0.35,-0.03141,4e-05,3.72663]
[1778865119508,33.83,79230.02,0.35,-0.03144,4e-05,3.73011]
[1778865124543,33.83,79227.28,0.35,-0.03155,4e-05,3.7406]
[1778865129582,33.83,79225.72,0.35,-0.03161,4e-05,3.74645]
[1778865135022,33.83,79225.55,0.35,-0.03162,4e-05,3.74693]
[1778865135092,33.83,79243.29,0.35,-0.03092,4e-05,3.67898]
[1778865140660,33.83,79243.57,0.35,-0.03091,4e-05,3.6783]
[1778865145694,33.83,79244.97,0.35,-0.03086,4e-05,3.67339]
[1778865147528,33.83,79245.87,0.35,-0.03082,4e-05,3.67006]
[1778865147708,33.83,79246.61,0.35,-0.0308,4e-05,3.66734]
[1778865153750,33.83,79252.16,0.35,-0.03056,4e-05,3.64343]
[1778865159103,33.83,79256.68,0.35,-0.03039,4e-05,3.62711]
[1778865165834,33.84,79259.26,0.35,-0.0303,4e-05,3.61817]
[1778865169077,33.84,79259.64,0.35,-0.03029,4e-05,3.61688]
[1778865169108,33.84,79259.53,0.35,-0.0303,4e-05,3.61768]
[1778865170218,33.84,79259.53,0.35,-0.0303,4e-05,3.61768]
[1778865170291,33.84,79251.63,0.35,-0.0306,4e-05,3.64759]
[1778865174327,33.84,79249.24,0.35,-0.0307,4e-05,3.65679]
[1778865174340,33.84,79247.71,0.35,-0.03076,4e-05,3.66274]
[1778865180511,33.84,79245.68,0.35,-0.03084,4e-05,3.67081]
[1778865180939,33.84,79245.68,0.35,-0.03084,4e-05,3.67088]
[1778865183233,33.84,79244.7,0.35,-0.03088,4e-05,3.67468]
[1778865183309,33.84,79245.77,0.35,-0.03084,4e-05,3.67076]
[1778865189035,33.84,79239.55,0.35,-0.03109,4e-05,3.69493]
[1778865189112,33.84,79239.55,0.35,-0.03109,4e-05,3.69493]
[1778865189202,33.84,79218.14,0.35,-0.03194,4e-05,3.77753]
[1778865190938,33.84,79218.14,0.35,-0.03194,4e-05,3.77753]
[1778865191009,33.84,79208.79,0.35,-0.03232,4e-05,3.81382]
[1778865197053,33.84,79199.58,0.35,-0.03269,4e-05,3.84915]
[1778865199638,33.84,79201.67,0.35,-0.0326,4e-05,3.84064]
[1778865200076,33.84,79201.67,0.35,-0.0326,4e-05,3.84049]
[1778865201155,33.84,79201.67,0.35,-0.0326,4e-05,3.84049]
[1778865201184,33.84,79202.3,0.35,-0.03257,4e-05,3.83787]
[1778865203212,33.84,79202.3,0.35,-0.03257,4e-05,3.83772]
[1778865203294,33.84,79202.62,0.35,-0.03255,4e-05,3.83631]
[1778865208132,33.84,79190.5,0.35,-0.03304,4e-05,3.88313]
[1778865213166,33.83,79190.42,0.35,-0.033,4e-05,3.87856]
[1778865218201,33.83,79180.02,0.35,-0.03342,4e-05,3.9185]
[1778865223238,33.82,79183.08,0.35,-0.03328,4e-05,3.90482]
[1778865228274,33.82,79177.81,0.35,-0.03348,4e-05,3.92438]
[1778865233307,33.82,79176.16,0.35,-0.03354,4e-05,3.92951]
[1778865236449,33.82,79175.34,0.35,-0.03357,4e-05,3.9322]
[1778865236456,33.82,79175.34,0.35,-0.03357,4e-05,3.9322]
[1778865236490,33.81,79177.91,0.35,-0.03345,4e-05,3.92165]
[1778865242260,33.81,79177.22,0.35,-0.03347,4e-05,3.923]
[1778865242369,33.81,79177.22,0.35,-0.03347,4e-05,3.92272]
[1778865247405,33.81,79178.96,0.35,-0.03338,4e-05,3.91444]
[1778865248977,33.81,79178.86,0.35,-0.03338,4e-05,3.91457]
[1778865248982,33.81,79178.86,0.35,-0.03338,4e-05,3.91457]
[1778865249421,33.81,79182.51,0.35,-0.03323,4e-05,3.8998]
[1778865249904,33.81,79182.51,0.35,-0.03323,4e-05,3.8998]
[1778865250429,33.8,79182.51,0.35,-0.03322,4e-05,3.89954]
[1778865251060,33.8,79182.51,0.35,-0.03322,4e-05,3.89954]
[1778865251067,33.8,79182.51,0.35,-0.03322,4e-05,3.89954]
[1778865251434,33.8,79179.7,0.35,-0.03334,4e-05,3.91046]
[1778865252538,33.8,79179.7,0.35,-0.03334,4e-05,3.91046]
[1778865252544,33.8,79177.19,0.35,-0.03344,4e-05,3.92019]
[1778865258483,33.8,79174.9,0.35,-0.03352,4e-05,3.92767]
[1778865263519,33.8,79173.82,0.35,-0.03355,4e-05,3.93064]
[1778865268555,33.79,79171.6,0.35,-0.03363,4e-05,3.93818]
[1778865274596,33.79,79171.62,0.35,-0.03358,4e-05,3.93288]
[1778865277630,33.79,79184.42,0.35,-0.03304,4e-05,3.88127]
[1778865282653,33.78,79189.36,0.35,-0.03283,4e-05,3.86087]
[1778865287689,33.78,79192.67,0.35,-0.03268,4e-05,3.84703]
[1778865293423,33.78,79196.67,0.35,-0.03251,4e-05,3.83075]
[1778865293473,33.78,79204.75,0.35,-0.03218,4e-05,3.79887]
[1778865298767,33.78,79209.8,0.35,-0.03198,4e-05,3.77885]
[1778865302010,33.78,79209.8,0.35,-0.03197,4e-05,3.77872]
[1778865302045,33.78,79211.37,0.35,-0.03191,4e-05,3.77255]
[1778865304065,33.78,79211.63,0.35,-0.0319,4e-05,3.77147]
[1778865304159,33.78,79210.65,0.35,-0.03194,4e-05,3.77521]
[1778865310172,33.78,79211.94,0.35,-0.03188,4e-05,3.76975]
[1778865311097,33.78,79211.94,0.35,-0.03188,4e-05,3.76975]
[1778865311109,33.78,79211.94,0.35,-0.03188,4e-05,3.76975]
[1778865311142,33.78,79212.63,0.35,-0.03185,4e-05,3.76692]
[1778865316417,33.78,79218.97,0.35,-0.0316,4e-05,3.74213]
[1778865316518,33.78,79218.87,0.35,-0.0316,4e-05,3.74248]
[1778865320564,33.78,79220.01,0.35,-0.03155,4e-05,3.73801]
[1778865320595,33.78,79219.41,0.35,-0.03158,4e-05,3.74027]
[1778865326376,33.77,79219.56,0.35,-0.03157,4e-05,3.73957]
[1778865332000,33.77,79221.83,0.35,-0.03145,4e-05,3.72674]
[1778865337276,33.77,79225.91,0.35,-0.03128,4e-05,3.71064]
[1778865337353,33.77,79224.47,0.35,-0.03133,4e-05,3.71599]
[1778865342255,33.77,79228.89,0.35,-0.03116,4e-05,3.69879]
[1778865342333,33.77,79237.29,0.35,-0.03083,4e-05,3.66666]
[1778865345911,33.77,79229.6,0.35,-0.03113,4e-05,3.69593]
[1778865346099,33.77,79229.6,0.35,-0.03113,4e-05,3.69593]
[1778865351135,33.77,79229.43,0.35,-0.03113,4e-05,3.69639]
[1778865356171,33.77,79228.9,0.35,-0.03115,4e-05,3.69823]
[1778865359634,33.77,79228.57,0.35,-0.03116,4e-05,3.69944]
[1778865360523,33.77,79227.19,0.35,-0.03122,4e-05,3.70466]
[1778865366240,33.77,79231.17,0.35,-0.03106,4e-05,3.68931]
[1778865371274,33.77,79228.48,0.35,-0.03117,4e-05,3.69958]
[1778865376308,33.77,79230.22,0.35,-0.0311,4e-05,3.69297]
[1778865381344,33.77,79236.46,0.35,-0.03085,4e-05,3.66938]
[1778865386379,33.77,79234.93,0.35,-0.03092,4e-05,3.67553]
[1778865391414,33.77,79228.28,0.35,-0.03115,4e-05,3.69767]
[1778865396449,33.77,79227.44,0.35,-0.03119,4e-05,3.70098]
[1778865401484,33.77,79216.82,0.35,-0.03161,4e-05,3.74184]
[1778865407526,33.77,79214.66,0.35,-0.0317,4e-05,3.7501]
[1778865412566,33.77,79215.54,0.35,-0.03166,4e-05,3.74626]
[1778865417597,33.77,79209.06,0.35,-0.03191,4e-05,3.77078]
[1778865422633,33.77,79205.08,0.35,-0.03206,4e-05,3.78563]
[1778865426328,33.77,79203.95,0.35,-0.03211,4e-05,3.78973]
[1778865426661,33.77,79204.46,0.35,-0.03208,4e-05,3.78763]
[1778865431696,33.76,79205.16,0.35,-0.03205,4e-05,3.78438]
[1778865436733,33.76,79195.56,0.35,-0.03244,4e-05,3.82132]
[1778865439176,33.76,79196.81,0.35,-0.03238,4e-05,3.81608]
[1778865439753,33.76,79197.02,0.35,-0.03237,4e-05,3.81508]
[1778865442085,33.76,79195.33,0.35,-0.03244,4e-05,3.82135]
[1778865442774,33.76,79192.71,0.35,-0.03254,4e-05,3.83145]
[1778865444127,33.76,79189.37,0.35,-0.03268,4e-05,3.84438]
[1778865444788,33.76,79189.45,0.35,-0.03267,4e-05,3.84384]
[1778865446164,33.76,79188.31,0.35,-0.03272,4e-05,3.84812]
[1778865446228,33.76,79188.31,0.35,-0.03272,4e-05,3.84812]
[1778865446802,33.76,79188.34,0.35,-0.03271,4e-05,3.84779]
[1778865451837,33.76,79194.39,0.35,-0.03243,4e-05,3.81954]
[1778865456873,33.75,79196.49,0.35,-0.03233,4e-05,3.8105]
[1778865461907,33.75,79197.41,0.35,-0.03229,4e-05,3.80608]
[1778865466944,33.75,79191.33,0.35,-0.03253,4e-05,3.82901]
[1778865471977,33.75,79187.88,0.35,-0.03266,4e-05,3.84164]
[1778865477019,33.74,79187.22,0.35,-0.03268,4e-05,3.84341]
[1778865482053,33.74,79192.73,0.35,-0.03244,4e-05,3.82099]
[1778865487095,33.74,79199.6,0.35,-0.03216,4e-05,3.79346]
[1778865489253,33.74,79199.52,0.35,-0.03216,4e-05,3.79366]
[1778865489258,33.74,79188.59,0.35,-0.0326,4e-05,3.83638]
[1778865491663,33.74,79188.59,0.35,-0.0326,4e-05,3.83626]
[1778865491681,33.74,79183.33,0.35,-0.03281,4e-05,3.85658]
[1778865493557,33.74,79182.79,0.35,-0.03284,4e-05,3.85871]
[1778865493644,33.74,79181.16,0.35,-0.0329,4e-05,3.8647]
[1778865499187,33.73,79183.71,0.35,-0.03278,4e-05,3.85344]
[1778865504223,33.73,79184.16,0.35,-0.03275,4e-05,3.85068]
[1778865509257,33.73,79187.98,0.35,-0.03259,4e-05,3.83471]
[1778865511983,33.73,79187.16,0.35,-0.03259,4e-05,3.83391]
[1778865512278,33.73,79187.16,0.35,-0.03259,4e-05,3.83391]
[1778865514813,33.73,79187.16,0.35,-0.03259,4e-05,3.83391]
[1778865514876,33.73,79186.92,0.35,-0.03259,4e-05,3.83448]
[1778865516978,33.73,79186.92,0.35,-0.03259,4e-05,3.83437]
[1778865517539,33.73,79186.92,0.35,-0.03259,4e-05,3.83437]
[1778865519771,33.73,79187.88,0.35,-0.03255,4e-05,3.83028]
[1778865519785,33.73,79188.93,0.35,-0.0325,4e-05,3.82587]
[1778865526376,33.72,79190.97,0.35,-0.03241,4e-05,3.81723]
[1778865529287,33.72,79194.48,0.35,-0.03227,4e-05,3.80331]
[1778865529397,33.72,79194.97,0.35,-0.03225,4e-05,3.80121]
[1778865534432,33.72,79201.06,0.35,-0.03199,4e-05,3.77664]
[1778865541790,33.72,79202.6,0.35,-0.03192,4e-05,3.76956]
[1778865544699,33.72,79202.6,0.35,-0.03191,4e-05,3.76925]
[1778865544718,33.72,79187.4,0.35,-0.03253,4e-05,3.82853]
[1778865550544,33.71,79186.07,0.35,-0.03258,4e-05,3.83286]
[1778865556586,33.71,79183.28,0.35,-0.03268,4e-05,3.84294]
[1778865561692,33.71,79193.01,0.35,-0.03228,4e-05,3.804]
[1778865561717,33.71,79195.43,0.35,-0.03217,4e-05,3.79434]
[1778865567664,33.71,79200.26,0.35,-0.03197,4e-05,3.77442]
[1778865572698,33.7,79205.7,0.35,-0.03171,4e-05,3.74893]
[1778865577733,33.7,79209.48,0.35,-0.03155,4e-05,3.73367]
[1778865582769,33.7,79218.8,0.35,-0.03118,4e-05,3.69732]
[1778865587804,33.7,79219.73,0.35,-0.03114,4e-05,3.69352]
[1778865589527,33.7,79219.65,0.35,-0.03114,4e-05,3.69378]
[1778865589818,33.7,79220.45,0.35,-0.03111,4e-05,3.69067]
[1778865594854,33.7,79220.8,0.35,-0.03109,4e-05,3.68915]
[1778865599888,33.7,79222.34,0.35,-0.03103,4e-05,3.68318]
[1778865604923,33.7,79220.96,0.35,-0.03109,4e-05,3.68885]
[1778865605857,33.7,79220.96,0.35,-0.03109,4e-05,3.68885]
[1778865605930,33.7,79220.92,0.35,-0.03109,4e-05,3.68908]
[1778865608202,33.7,79212.07,0.35,-0.03145,4e-05,3.72324]
[1778865608969,33.7,79212.15,0.35,-0.03144,4e-05,3.72295]
[1778865613989,33.7,79211.4,0.35,-0.03147,4e-05,3.72592]
[1778865620837,33.7,79213.65,0.35,-0.03139,4e-05,3.71736]
[1778865620923,33.7,79214.16,0.35,-0.03137,4e-05,3.71539]
[1778865626075,33.7,79214.22,0.35,-0.03136,4e-05,3.71482]
[1778865631109,33.7,79206.99,0.35,-0.03162,4e-05,3.73896]
[1778865632780,33.7,79206.99,0.35,-0.03162,4e-05,3.73896]
[1778865632867,33.7,79207.58,0.35,-0.03159,4e-05,3.73656]
[1778865634551,33.7,79207.58,0.35,-0.03159,4e-05,3.73656]
[1778865634629,33.7,79232.28,0.35,-0.03062,4e-05,3.64182]
[1778865640171,33.7,79230.72,0.35,-0.03068,4e-05,3.64807]
[1778865645206,33.7,79229.16,0.35,-0.03074,4e-05,3.65434]
[1778865650247,33.7,79227.55,0.35,-0.03081,4e-05,3.66085]
[1778865655281,33.7,79220.3,0.35,-0.0311,4e-05,3.68879]
[1778865661324,33.7,79219.39,0.35,-0.03114,4e-05,3.69237]
[1778865666360,33.7,79220.74,0.35,-0.03108,4e-05,3.68731]
[1778865671398,33.7,79218.8,0.35,-0.03116,4e-05,3.69486]
[1778865676436,33.71,79219.33,0.35,-0.03114,4e-05,3.69297]
[1778865679452,33.71,79218.73,0.35,-0.03117,4e-05,3.69534]
[1778865679476,33.71,79219.83,0.35,-0.03112,4e-05,3.69116]
[1778865684501,33.71,79213.44,0.35,-0.03138,4e-05,3.71592]
[1778865689535,33.71,79213.54,0.35,-0.03138,4e-05,3.71556]
[1778865694619,33.71,79214.35,0.35,-0.03132,4e-05,3.70893]
[1778865694672,33.71,79213.42,0.35,-0.03135,4e-05,3.71252]
[1778865697301,33.71,79203.26,0.35,-0.03176,4e-05,3.7518]
[1778865697590,33.71,79200.72,0.35,-0.03186,4e-05,3.76161]
[1778865702927,33.71,79204.84,0.35,-0.0317,4e-05,3.74573]
[1778865708667,33.71,79207.52,0.35,-0.03159,4e-05,3.73511]
[1778865713702,33.71,79213.86,0.35,-0.03133,4e-05,3.71042]
[1778865718739,33.7,79213.44,0.35,-0.03135,4e-05,3.71194]
[1778865724779,33.7,79212.67,0.35,-0.03138,4e-05,3.71471]
[1778865729819,33.7,79214.01,0.35,-0.03132,4e-05,3.70935]
[1778865735860,33.7,79217.55,0.35,-0.03118,4e-05,3.69562]
[1778865740894,33.7,79217.4,0.35,-0.03118,4e-05,3.69616]
[1778865745929,33.7,79219.96,0.35,-0.03108,4e-05,3.68636]
[1778865750964,33.7,79227.15,0.35,-0.0308,4e-05,3.659]
[1778865755999,33.7,79227.13,0.35,-0.03076,4e-05,3.65395]
[1778865761037,33.7,79231.1,0.35,-0.03059,4e-05,3.63733]
[1778865766071,33.69,79232.06,0.35,-0.03053,4e-05,3.63223]
[1778865771108,33.69,79234.63,0.35,-0.03042,4e-05,3.62107]
[1778865776143,33.68,79236.29,0.35,-0.03034,4e-05,3.61347]
[1778865779165,33.68,79253.44,0.35,-0.02968,4e-05,3.54842]
[1778865784203,33.56,79263.21,0.35,-0.02886,4e-05,3.46735]
[1778865785682,33.56,79263.21,0.35,-0.02886,4e-05,3.46735]
[1778865785740,33.53,79271.85,0.35,-0.02844,4e-05,3.42551]
[1778865788469,33.5,79276.67,0.35,-0.02815,4e-05,3.3974]
[1778865788570,33.5,79276.07,0.35,-0.02817,4e-05,3.39869]
[1778865794320,33.38,79276.4,0.35,-0.02772,4e-05,3.35385]
[1778865799481,33.31,79269.29,0.35,-0.02773,4e-05,3.35482]
[1778865806404,33.28,79268.35,0.35,-0.02763,4e-05,3.34456]
[1778865811439,33.25,79264.09,0.35,-0.02768,4e-05,3.34864]
[1778865816475,33.25,79264.62,0.35,-0.02765,4e-05,3.34574]
[1778865821510,33.24,79268.14,0.35,-0.02749,4e-05,3.32893]
[1778865826544,33.23,79269.69,0.35,-0.02739,4e-05,3.31944]
[1778865831581,33.22,79267.87,0.35,-0.02742,4e-05,3.32215]
[1778865836614,33.21,79267.31,0.35,-0.0274,4e-05,3.32032]
[1778865841649,33.2,79268.02,0.35,-0.02734,4e-05,3.3139]
[1778865846684,33.19,79275.75,0.35,-0.02702,4e-05,3.28237]
[1778865851721,33.16,79276.98,0.35,-0.02688,4e-05,3.26775]
[1778865856756,33.09,79287.61,0.35,-0.02625,3e-05,3.20451]
[1778865861790,33.04,79282.06,0.35,-0.02628,4e-05,3.20692]
[1778865867832,33.03,79281.12,0.35,-0.02628,4e-05,3.20697]
[1778865872872,33.03,79279.08,0.35,-0.0263,4e-05,3.20822]
[1778865876895,33.02,79292.94,0.35,-0.0258,3e-05,3.15732]
[1778865881930,32.97,79290.61,0.35,-0.0257,3e-05,3.14766]
[1778865886967,32.96,79280.63,0.35,-0.02602,3e-05,3.17978]
[1778865892001,32.95,79275.19,0.35,-0.02618,4e-05,3.19584]
[1778865897036,32.94,79270.25,0.35,-0.02632,4e-05,3.20998]
[1778865902072,32.93,79271.55,0.35,-0.02624,4e-05,3.20201]
[1778865907108,32.92,79274.85,0.35,-0.02609,3e-05,3.18698]
[1778865912142,32.92,79273.3,0.35,-0.02612,4e-05,3.18926]
[1778865914156,32.91,79287.54,0.35,-0.02561,3e-05,3.138]
[1778865919192,32.91,79295.91,0.35,-0.0253,3e-05,3.10623]
[1778865924322,32.86,79296.52,0.35,-0.0251,3e-05,3.08644]
[1778865929851,32.82,79301.57,0.35,-0.02481,3e-05,3.0559]
[1778865934961,32.8,79299.78,0.35,-0.02477,3e-05,3.05097]
[1778865940339,32.79,79293.74,0.35,-0.02495,3e-05,3.06972]
[1778865945374,32.79,79292.97,0.35,-0.02496,3e-05,3.07054]
[1778865950410,32.78,79291.39,0.35,-0.02499,3e-05,3.07418]
[1778865955449,32.78,79292.08,0.35,-0.02495,3e-05,3.07003]
[1778865960479,32.77,79291.7,0.35,-0.02495,3e-05,3.06962]
[1778865965524,32.77,79302.68,0.35,-0.02457,3e-05,3.03041]
[1778865971034,32.76,79309.38,0.35,-0.02433,3e-05,3.00653]
[1778865971096,32.76,79315.71,0.35,-0.02412,3e-05,2.98482]
[1778865972838,32.76,79315.71,0.35,-0.02412,3e-05,2.98436]
[1778865972870,32.76,79320.99,0.35,-0.02394,3e-05,2.96655]
[1778865977055,32.76,79324.22,0.35,-0.02383,3e-05,2.95509]
[1778865977149,32.76,79329.79,0.35,-0.02365,3e-05,2.93609]
[1778865982642,32.76,79329.47,0.35,-0.02365,3e-05,2.93635]
[1778865987679,32.75,79334.49,0.35,-0.02348,3e-05,2.91877]
[1778865992716,32.75,79336.71,0.35,-0.02338,3e-05,2.90756]
[1778865997752,32.75,79340.4,0.35,-0.02325,3e-05,2.89463]
[1778866002787,32.75,79352.15,0.35,-0.02288,3e-05,2.85529]
[1778866007821,32.75,79352.32,0.35,-0.02287,3e-05,2.85441]
[1778866010846,32.75,79338.47,0.35,-0.0233,3e-05,2.89971]
[1778866015883,32.74,79332.96,0.35,-0.02347,3e-05,2.91706]
[1778866017897,32.74,79321.18,0.35,-0.02385,3e-05,2.95577]
[1778866022942,32.74,79322.66,0.35,-0.02379,3e-05,2.9495]
[1778866027978,32.73,79316.14,0.35,-0.02399,3e-05,2.97012]
[1778866032011,32.73,79297.1,0.35,-0.0246,3e-05,3.03364]
[1778866037042,32.73,79297.41,0.35,-0.02458,3e-05,3.0306]
[1778866042077,32.72,79295.31,0.35,-0.02463,3e-05,3.03594]
[1778866042784,32.72,79295.31,0.35,-0.02463,3e-05,3.03594]
[1778866043085,32.72,79295.05,0.35,-0.02463,3e-05,3.03646]
[1778866047364,32.72,79289.02,0.35,-0.02483,3e-05,3.0561]
[1778866047571,32.71,79283.82,0.35,-0.025,3e-05,3.07367]
[1778866053156,32.71,79293.83,0.35,-0.02461,3e-05,3.03366]
[1778866058191,32.7,79305.1,0.35,-0.02422,3e-05,2.99375]
[1778866060897,32.7,79305.85,0.35,-0.02419,3e-05,2.99072]
[1778866061212,32.7,79306.41,0.35,-0.02417,3e-05,2.98858]
[1778866062219,32.7,79329.17,0.35,-0.02343,3e-05,2.91188]
[1778866066514,32.7,79337.91,0.35,-0.02315,3e-05,2.88266]
[1778866066526,32.7,79338.38,0.35,-0.02313,3e-05,2.88104]
[1778866072205,32.7,79339.47,0.35,-0.02309,3e-05,2.87711]
[1778866078333,32.7,79349.11,0.35,-0.02279,3e-05,2.84514]
[1778866080967,32.7,79348.96,0.35,-0.02279,3e-05,2.84557]
[1778866081362,32.7,79348.78,0.35,-0.0228,3e-05,2.84612]
[1778866082361,32.7,79361.75,0.35,-0.02239,3e-05,2.80391]
[1778866083850,32.7,79366.69,0.35,-0.02224,3e-05,2.788]
[1778866084375,32.7,79366.71,0.35,-0.02224,3e-05,2.788]
[1778866089414,32.7,79364.78,0.35,-0.0223,3e-05,2.79451]
[1778866094450,32.7,79364.16,0.35,-0.02232,3e-05,2.79675]
[1778866099484,32.7,79364.23,0.35,-0.02232,3e-05,2.79679]
[1778866104519,32.7,79377.3,0.35,-0.02192,3e-05,2.75514]
[1778866109555,32.7,79383.55,0.35,-0.02174,3e-05,2.73585]
[1778866114589,32.71,79387.82,0.35,-0.0216,3e-05,2.71993]
[1778866119624,32.71,79394.68,0.35,-0.0214,3e-05,2.69902]
[1778866124659,32.71,79396.84,0.35,-0.02134,3e-05,2.69303]
[1778866129700,32.71,79400.86,0.35,-0.02123,3e-05,2.68127]
[1778866134734,32.71,79398.56,0.35,-0.02131,3e-05,2.68935]
[1778866139769,32.72,79400.45,0.35,-0.02126,3e-05,2.68429]
[1778866144804,32.72,79400.42,0.35,-0.02127,3e-05,2.68527]
[1778866147836,32.72,79384.93,0.35,-0.02173,3e-05,2.73457]
[1778866152868,32.72,79384.4,0.35,-0.02175,3e-05,2.73666]
[1778866157904,32.72,79378.98,0.35,-0.02192,3e-05,2.75435]
[1778866162949,32.72,79374.09,0.35,-0.02207,3e-05,2.77034]
[1778866164967,32.73,79351.03,0.35,-0.02279,3e-05,2.84506]
[1778866167979,32.72,79337.34,0.35,-0.02322,3e-05,2.88981]
[1778866173017,32.72,79335.88,0.35,-0.02324,3e-05,2.89087]
[1778866178052,32.72,79336.23,0.35,-0.02322,3e-05,2.88898]
[1778866183092,32.72,79331.85,0.35,-0.02335,3e-05,2.90245]
[1778866188122,32.72,79332.67,0.35,-0.02332,3e-05,2.89886]
[1778866193157,32.71,79332.98,0.35,-0.0233,3e-05,2.89698]
[1778866198192,32.71,79332.78,0.35,-0.0233,3e-05,2.8968]
[1778866203227,32.71,79330.6,0.35,-0.02336,3e-05,2.90308]
[1778866208262,32.71,79339.13,0.35,-0.02308,3e-05,2.87406]
[1778866213297,32.7,79342.57,0.35,-0.02296,3e-05,2.86209]
[1778866218332,32.7,79343.07,0.35,-0.02294,3e-05,2.85989]
[1778866223367,32.7,79355.02,0.35,-0.02256,3e-05,2.8204]
[1778866228404,32.7,79349.18,0.35,-0.02274,3e-05,2.83916]
[1778866232432,32.7,79332.34,0.35,-0.02325,3e-05,2.89108]
[1778866237467,32.7,79341.06,0.35,-0.02296,3e-05,2.86169]
[1778866242502,32.69,79339.69,0.35,-0.02299,3e-05,2.86465]
[1778866247538,32.69,79335.67,0.35,-0.02311,3e-05,2.87719]
[1778866252572,32.69,79331.76,0.35,-0.02323,3e-05,2.88931]
[1778866257608,32.69,79331.48,0.35,-0.02323,3e-05,2.88939]
[1778866262642,32.68,79336.83,0.35,-0.02305,3e-05,2.87089]
[1778866267677,32.68,79332.35,0.35,-0.02319,3e-05,2.88496]
[1778866272713,32.68,79331.34,0.35,-0.02321,3e-05,2.88744]
[1778866277750,32.68,79334.81,0.35,-0.02309,3e-05,2.87515]
[1778866282784,32.67,79335.4,0.35,-0.02307,3e-05,2.87241]
[1778866286823,32.67,79349.49,0.35,-0.02262,3e-05,2.82571]
[1778866291846,32.67,79340.28,0.35,-0.02288,3e-05,2.85244]
[1778866297177,32.67,79349.55,0.35,-0.02259,3e-05,2.82157]
[1778866302924,32.67,79350.49,0.35,-0.02255,3e-05,2.81805]
[1778866307959,32.67,79354.1,0.35,-0.02244,3e-05,2.80606]
[1778866312994,32.67,79358.4,0.35,-0.0223,3e-05,2.79198]
[1778866318032,32.67,79358.27,0.35,-0.02231,3e-05,2.79236]
[1778866323066,32.67,79357.35,0.35,-0.02233,3e-05,2.79527]
[1778866328100,32.67,79362.56,0.35,-0.02217,3e-05,2.77843]
[1778866333137,32.67,79358.43,0.35,-0.0223,3e-05,2.79182]
[1778866338170,32.67,79357.99,0.35,-0.02231,3e-05,2.79336]
[1778866343211,32.67,79358.04,0.35,-0.02231,3e-05,2.79325]
[1778866348246,32.67,79363.3,0.35,-0.02215,3e-05,2.77639]
[1778866352273,32.67,79372.52,0.35,-0.02185,3e-05,2.74414]
[1778866357603,32.67,79369.08,0.35,-0.02196,3e-05,2.75561]
[1778866363352,32.67,79367.64,0.35,-0.02201,3e-05,2.76057]
[1778866368389,32.67,79366.02,0.35,-0.02206,3e-05,2.76611]
[1778866373765,32.67,79372.42,0.35,-0.02187,3e-05,2.74605]
[1778866379464,32.68,79371.9,0.35,-0.02189,3e-05,2.74853]
[1778866384499,32.68,79370.88,0.35,-0.02193,3e-05,2.75235]
[1778866389536,32.68,79371.22,0.35,-0.02192,3e-05,2.75185]
[1778866394577,32.68,79364.72,0.35,-0.02213,3e-05,2.77327]
[1778866399606,32.68,79372.62,0.35,-0.02189,3e-05,2.74849]
[1778866404641,32.68,79377.33,0.35,-0.02176,3e-05,2.73417]
[1778866405477,32.68,79377.33,0.35,-0.02176,3e-05,2.73417]
[1778866405649,32.68,79378.97,0.35,-0.02171,3e-05,2.72928]
[1778866407205,32.68,79387.18,0.35,-0.02146,3e-05,2.70333]
[1778866407956,32.69,79393.13,0.35,-0.02129,3e-05,2.68484]
[1778866413706,32.69,79400.54,0.35,-0.02106,3e-05,2.66016]
[1778866418739,32.69,79399.51,0.35,-0.0211,3e-05,2.66463]
[1778866423782,32.7,79399.28,0.35,-0.02112,3e-05,2.66654]
[1778866428811,32.7,79407.95,0.35,-0.02088,3e-05,2.64091]
[1778866433845,32.7,79407.53,0.35,-0.0209,3e-05,2.64353]
[1778866438883,32.71,79407.69,0.35,-0.02091,3e-05,2.64429]
[1778866443915,32.71,79411.04,0.35,-0.02082,3e-05,2.63517]
[1778866445930,32.71,79394.31,0.35,-0.02132,3e-05,2.6877]
[1778866450965,32.72,79405.63,0.35,-0.02099,3e-05,2.65342]
[1778866456016,32.72,79412.35,0.35,-0.02081,3e-05,2.63375]
[1778866461035,32.72,79412.72,0.35,-0.02081,3e-05,2.63388]
[1778866466070,32.73,79418.62,0.35,-0.02065,3e-05,2.61703]
[1778866468386,32.73,79405.19,0.35,-0.02105,3e-05,2.65901]
[1778866474126,32.73,79406.71,0.35,-0.02099,3e-05,2.65266]
[1778866479161,32.74,79395.37,0.35,-0.02134,3e-05,2.68895]
[1778866485038,32.74,79403.76,0.35,-0.02109,3e-05,2.66345]
[1778866494267,32.74,79400.33,0.35,-0.02121,3e-05,2.67619]
[1778866499306,32.75,79404.54,0.35,-0.0211,3e-05,2.66397]
[1778866504544,32.75,79410.49,0.35,-0.02093,3e-05,2.64629]
[1778866510387,32.76,79420.46,0.35,-0.02066,3e-05,2.61733]
[1778866515424,32.76,79421.4,0.35,-0.02064,3e-05,2.61573]
[1778866521470,32.76,79425.65,0.35,-0.02054,3e-05,2.6044]
[1778866526507,32.77,79428.82,0.35,-0.02046,3e-05,2.59618]
[1778866531768,32.77,79420.18,0.35,-0.02072,3e-05,2.62383]
[1778866537581,32.78,79420.85,0.35,-0.0207,3e-05,2.62099]
[1778866542617,32.78,79422.54,0.35,-0.02066,3e-05,2.61719]
[1778866547652,32.79,79422.71,0.35,-0.02067,3e-05,2.61812]
[1778866550673,32.79,79410.49,0.35,-0.02103,3e-05,2.65662]
[1778866555709,32.79,79409.33,0.35,-0.02108,3e-05,2.66134]
[1778866560743,32.8,79409.75,0.35,-0.02108,3e-05,2.66114]
[1778866565778,32.8,79409.77,0.35,-0.02109,3e-05,2.66216]
[1778866572827,32.8,79409.97,0.35,-0.02109,3e-05,2.66302]
[1778866576856,32.81,79392.91,0.35,-0.02161,3e-05,2.71705]
[1778866582897,32.81,79381.09,0.35,-0.02197,3e-05,2.75498]
[1778866587932,32.81,79386.87,0.35,-0.02179,3e-05,2.73693]
[1778866595989,32.81,79388.91,0.35,-0.02172,3e-05,2.72822]
[1778866599010,32.81,79401.18,0.35,-0.02135,3e-05,2.68993]
[1778866604048,32.81,79406.05,0.35,-0.02122,3e-05,2.6755]
[1778866609083,32.82,79414.73,0.35,-0.02097,3e-05,2.64954]
[1778866614118,32.82,79416.31,0.35,-0.02093,3e-05,2.64575]
[1778866619158,32.82,79425.69,0.35,-0.02067,3e-05,2.61814]
[1778866624193,32.83,79414.88,0.35,-0.021,3e-05,2.65265]
[1778866629521,32.83,79410.48,0.35,-0.02114,3e-05,2.66742]
[1778866635270,32.83,79405.9,0.35,-0.02128,3e-05,2.68276]
[1778866640305,32.84,79406.4,0.35,-0.02128,3e-05,2.68203]
[1778866645341,32.84,79409.21,0.35,-0.0212,3e-05,2.67407]
[1778866652390,32.84,79410.38,0.35,-0.02116,3e-05,2.66872]
[1778866657427,32.85,79412.29,0.35,-0.02111,3e-05,2.66369]
[1778866662462,32.85,79413.26,0.35,-0.02109,3e-05,2.66163]
[1778866667501,32.85,79414.02,0.35,-0.02108,3e-05,2.66023]
[1778866672532,32.85,79406.35,0.35,-0.02131,3e-05,2.68484]
[1778866677567,32.86,79404.63,0.35,-0.02137,3e-05,2.69095]
[1778866682603,32.86,79405.94,0.35,-0.02134,3e-05,2.68757]
[1778866687638,32.86,79404.24,0.35,-0.02139,3e-05,2.6936]
[1778866692675,32.86,79391.82,0.35,-0.02177,3e-05,2.73319]
[1778866697990,32.86,79382.66,0.35,-0.02205,3e-05,2.76253]
[1778866698050,32.86,79362.39,0.35,-0.02267,3e-05,2.82776]
[1778866699911,32.86,79362.39,0.35,-0.02267,3e-05,2.82776]
[1778866699923,32.86,79344.41,0.35,-0.02324,3e-05,2.88645]
[1778866705768,32.86,79342.24,0.35,-0.0233,3e-05,2.89258]
[1778866710082,32.86,79358.03,0.35,-0.02279,3e-05,2.84015]
[1778866712813,32.86,79368.99,0.35,-0.02243,3e-05,2.80136]
[1778866717850,32.86,79370.71,0.35,-0.02237,3e-05,2.79575]
[1778866722882,32.86,79367.14,0.35,-0.02248,3e-05,2.80717]
[1778866730221,32.86,79365.28,0.35,-0.02254,3e-05,2.81301]
[1778866735974,32.86,79366.28,0.35,-0.02251,3e-05,2.80963]
[1778866741010,32.86,79367.08,0.35,-0.02248,3e-05,2.80696]
[1778866746044,32.86,79378.39,0.35,-0.02213,3e-05,2.77079]
[1778866750109,32.86,79380.75,0.35,-0.02206,3e-05,2.76339]
[1778866750234,32.86,79410.24,0.35,-0.02118,3e-05,2.67057]
[1778866750607,32.86,79410.24,0.35,-0.02118,3e-05,2.67057]
[1778866750767,32.86,79410.24,0.35,-0.02118,3e-05,2.67057]
[1778866752088,32.86,79425.22,0.35,-0.02075,3e-05,2.62465]
[1778866752850,32.86,79425.22,0.35,-0.02075,3e-05,2.62465]
[1778866753095,32.86,79422.01,0.35,-0.02084,3e-05,2.63479]
[1778866758130,32.86,79428.74,0.35,-0.02066,3e-05,2.61541]
[1778866763165,32.87,79430.18,0.35,-0.02063,3e-05,2.61234]
[1778866768200,32.87,79434.54,0.35,-0.02052,3e-05,2.60042]
[1778866773236,32.87,79432.74,0.35,-0.02056,3e-05,2.60452]
[1778866778271,32.88,79430.88,0.35,-0.02063,3e-05,2.61177]
[1778866783306,32.88,79429.47,0.35,-0.02068,3e-05,2.61769]
[1778866788343,32.89,79420.58,0.35,-0.02096,3e-05,2.64657]
[1778866793376,32.89,79415.57,0.35,-0.02112,3e-05,2.66346]
[1778866798414,32.9,79423.14,0.35,-0.02091,3e-05,2.64175]
[1778866803449,32.9,79423.1,0.35,-0.02092,3e-05,2.64302]
[1778866808486,32.91,79424.54,0.35,-0.02089,3e-05,2.64004]
[1778866813520,32.91,79425.5,0.35,-0.02088,3e-05,2.63858]
[1778866818555,32.92,79421.98,0.35,-0.021,3e-05,2.65086]
[1778866823590,32.92,79421.39,0.35,-0.02103,3e-05,2.65404]
[1778866828625,32.92,79420.89,0.35,-0.02105,3e-05,2.65696]
[1778866833662,32.93,79422.84,0.35,-0.02099,3e-05,2.64933]
[1778866838696,32.93,79419.25,0.35,-0.02111,3e-05,2.66175]
[1778866842729,32.94,79402.96,0.35,-0.0216,3e-05,2.71363]
[1778866847761,32.94,79402.53,0.35,-0.02162,3e-05,2.71571]
[1778866852797,32.94,79403.59,0.35,-0.02159,3e-05,2.71304]
[1778866857833,32.94,79399.23,0.35,-0.02173,3e-05,2.7274]
[1778866862867,32.94,79400.34,0.35,-0.0217,3e-05,2.72445]
[1778866867902,32.94,79402.15,0.35,-0.02165,3e-05,2.71936]
[1778866872939,32.95,79402.05,0.35,-0.02166,3e-05,2.72036]
[1778866878982,32.95,79403.72,0.35,-0.02162,3e-05,2.71597]
[1778866884018,32.95,79402.57,0.35,-0.02166,3e-05,2.72035]
[1778866889051,32.95,79397.69,0.35,-0.02181,3e-05,2.73621]
[1778866894086,32.95,79400.25,0.35,-0.02172,3e-05,2.72558]
[1778866899121,32.96,79393.23,0.35,-0.02193,3e-05,2.74814]
[1778866904157,32.96,79392.47,0.35,-0.02196,3e-05,2.75066]
[1778866907139,32.96,79392.12,0.35,-0.02197,3e-05,2.7518]
[1778866907236,32.96,79369.42,0.35,-0.02266,3e-05,2.82449]
[1778866910101,32.96,79367.88,0.35,-0.02271,3e-05,2.82933]
[1778866910199,32.96,79368.49,0.35,-0.02269,3e-05,2.82724]
[1778866915234,32.95,79363.64,0.35,-0.02284,3e-05,2.84238]
[1778866920269,32.95,79369.28,0.35,-0.02266,3e-05,2.82364]
[1778866925304,32.95,79356.31,0.35,-0.02306,3e-05,2.86546]
[1778866930339,32.95,79352.25,0.35,-0.02318,3e-05,2.87808]
[1778866935374,32.95,79354.85,0.35,-0.02309,3e-05,2.86885]
[1778866940409,32.95,79355.38,0.35,-0.02307,3e-05,2.86649]
[1778866945444,32.94,79342.51,0.35,-0.02347,3e-05,2.90812]
[1778866950480,32.94,79347.32,0.35,-0.02331,3e-05,2.8914]
[1778866955515,32.94,79347.47,0.35,-0.02328,3e-05,2.88707]
[1778866960556,32.94,79346.71,0.35,-0.02329,3e-05,2.88883]
[1778866965589,32.93,79353.23,0.35,-0.02308,3e-05,2.86667]
[1778866970627,32.93,79355.39,0.35,-0.02301,3e-05,2.85909]
[1778866975658,32.93,79346.6,0.35,-0.02328,3e-05,2.8872]
[1778866980693,32.93,79346.54,0.35,-0.02327,3e-05,2.88663]
[1778866985729,32.93,79347.25,0.35,-0.02324,3e-05,2.88353]
[1778866991434,32.92,79348.22,0.35,-0.02321,3e-05,2.87974]
[1778866996809,32.92,79342.93,0.35,-0.02336,3e-05,2.89597]
[1778867002123,32.92,79342.6,0.35,-0.02336,3e-05,2.89592]
[1778867007890,32.92,79349.27,0.35,-0.02314,3e-05,2.87314]
[1778867013928,32.91,79349.33,0.35,-0.02311,3e-05,2.86897]
[1778867022263,32.91,79349.29,0.35,-0.0231,3e-05,2.86789]
[1778867028028,32.91,79347.95,0.35,-0.02313,3e-05,2.87168]
[1778867033066,32.91,79341.34,0.35,-0.02334,3e-05,2.89273]
[1778867038098,32.9,79343.96,0.35,-0.02325,3e-05,2.88322]
[1778867043134,32.9,79344.04,0.35,-0.02323,3e-05,2.88208]
[1778867048172,32.9,79345.79,0.35,-0.02317,3e-05,2.87522]
[1778867053204,32.89,79357.11,0.35,-0.0228,3e-05,2.83743]
[1778867058239,32.89,79358.88,0.35,-0.02274,3e-05,2.83113]
[1778867063276,32.89,79357.79,0.35,-0.02277,3e-05,2.83414]
[1778867068310,32.89,79357.89,0.35,-0.02276,3e-05,2.83328]
[1778867073344,32.89,79357.73,0.35,-0.02274,3e-05,2.83024]
[1778867078379,32.89,79357.49,0.35,-0.02274,3e-05,2.83054]
[1778867083415,32.89,79357.58,0.35,-0.02274,3e-05,2.82978]
[1778867088449,32.88,79355.89,0.35,-0.02278,3e-05,2.83475]
[1778867093484,32.88,79356.37,0.35,-0.02276,3e-05,2.83267]
[1778867098519,32.88,79354.0,0.35,-0.02283,3e-05,2.83985]
[1778867103554,32.88,79347.4,0.35,-0.02304,3e-05,2.86079]
[1778867108589,32.88,79340.2,0.35,-0.02326,3e-05,2.88372]
[1778867113693,32.88,79344.09,0.35,-0.02313,3e-05,2.87016]
[1778867113728,32.87,79359.78,0.35,-0.02263,3e-05,2.81882]
[1778867115579,32.87,79359.78,0.35,-0.02263,3e-05,2.81867]
[1778867115680,32.87,79365.72,0.35,-0.02244,3e-05,2.79939]
[1778867121680,32.87,79362.6,0.35,-0.02254,3e-05,2.80905]
[1778867126716,32.87,79359.89,0.35,-0.02262,3e-05,2.81747]
[1778867131751,32.87,79369.24,0.35,-0.0223,3e-05,2.784]
[1778867136786,32.87,79371.48,0.35,-0.02223,3e-05,2.77691]
[1778867141822,32.87,79370.79,0.35,-0.02226,3e-05,2.77927]
[1778867146856,32.87,79361.02,0.35,-0.02256,3e-05,2.81075]
[1778867151892,32.87,79365.7,0.35,-0.02241,3e-05,2.79566]
[1778867157934,32.87,79363.08,0.35,-0.0225,3e-05,2.80422]
[1778867163245,32.87,79364.89,0.35,-0.02244,3e-05,2.79846]
[1778867169012,32.87,79369.57,0.35,-0.0223,3e-05,2.78362]
[1778867174046,32.87,79365.36,0.35,-0.02243,3e-05,2.79739]
[1778867179082,32.87,79366.38,0.35,-0.0224,3e-05,2.7943]
[1778867184118,32.87,79364.61,0.35,-0.02246,3e-05,2.80023]
[1778867189334,32.88,79363.19,0.35,-0.0225,3e-05,2.80497]
[1778867195205,32.88,79361.4,0.35,-0.02254,3e-05,2.808]
[1778867200240,32.88,79355.05,0.35,-0.02274,3e-05,2.82878]
[1778867202253,32.88,79343.55,0.35,-0.0231,3e-05,2.86635]
[1778867207288,32.88,79343.21,0.35,-0.02311,3e-05,2.86721]
[1778867212323,32.87,79349.59,0.35,-0.02291,3e-05,2.84598]
[1778867217358,32.87,79350.57,0.35,-0.02287,3e-05,2.84263]
[1778867223668,32.87,79345.02,0.35,-0.02305,3e-05,2.86042]
[1778867229442,32.87,79345.57,0.35,-0.02302,3e-05,2.85819]
[1778867234477,32.87,79336.48,0.35,-0.02331,3e-05,2.88752]
[1778867239512,32.87,79329.1,0.35,-0.02354,3e-05,2.91114]
[1778867244547,32.87,79329.4,0.35,-0.02352,3e-05,2.90908]
[1778867249582,32.86,79336.58,0.35,-0.02328,3e-05,2.88426]
[1778867254617,32.86,79344.69,0.35,-0.02299,3e-05,2.85359]
[1778867259653,32.86,79348.54,0.35,-0.02286,3e-05,2.84035]
[1778867264688,32.86,79356.23,0.35,-0.02261,3e-05,2.81486]
[1778867269723,32.85,79361.01,0.35,-0.02246,3e-05,2.79903]
[1778867274757,32.85,79360.05,0.35,-0.02249,3e-05,2.80185]
[1778867279792,32.85,79364.45,0.35,-0.02235,3e-05,2.78741]
[1778867284826,32.85,79363.77,0.35,-0.02237,3e-05,2.7895]
[1778867289862,32.85,79361.24,0.35,-0.02245,3e-05,2.79755]
[1778867294897,32.85,79364.33,0.35,-0.02235,3e-05,2.78754]
[1778867297918,32.85,79351.05,0.35,-0.02276,3e-05,2.83044]
[1778867302953,32.85,79352.28,0.35,-0.02272,3e-05,2.82611]
[1778867307988,32.85,79349.39,0.35,-0.02281,3e-05,2.83521]
[1778867313023,32.85,79346.66,0.35,-0.02287,3e-05,2.84062]
[1778867318057,32.85,79343.22,0.35,-0.02297,3e-05,2.85135]
[1778867323093,32.85,79342.36,0.35,-0.02299,3e-05,2.85358]
[1778867328129,32.84,79341.26,0.35,-0.02302,3e-05,2.85655]
[1778867330142,32.84,79328.16,0.35,-0.02344,3e-05,2.8994]
[1778867335177,32.84,79326.06,0.35,-0.02349,3e-05,2.90537]
[1778867340212,32.84,79324.36,0.35,-0.02354,3e-05,2.91001]
[1778867345249,32.83,79326.2,0.35,-0.02347,3e-05,2.90296]
[1778867350284,32.83,79323.55,0.35,-0.02355,3e-05,2.91096]
[1778867355319,32.83,79330.09,0.35,-0.02333,3e-05,2.88853]
[1778867360355,32.83,79331.14,0.35,-0.02329,3e-05,2.88452]
[1778867365390,32.83,79334.24,0.35,-0.02319,3e-05,2.8737]
[1778867370425,32.83,79342.79,0.35,-0.02291,3e-05,2.84512]
[1778867375462,32.83,79347.76,0.35,-0.02273,3e-05,2.82571]
[1778867384813,32.82,79348.19,0.35,-0.02271,3e-05,2.82403]
[1778867390570,32.82,79349.93,0.35,-0.02266,3e-05,2.81819]
[1778867395605,32.82,79356.26,0.35,-0.02246,3e-05,2.79763]
[1778867400640,32.82,79362.77,0.35,-0.02226,3e-05,2.77673]
[1778867405677,32.82,79366.21,0.35,-0.02216,3e-05,2.76598]
[1778867410711,32.83,79362.36,0.35,-0.02228,3e-05,2.77857]
[1778867415746,32.83,79372.77,0.35,-0.02196,3e-05,2.74561]
[1778867420780,32.83,79371.93,0.35,-0.02199,3e-05,2.74883]
[1778867425815,32.83,79380.83,0.35,-0.02173,3e-05,2.72119]
[1778867430849,32.83,79382.98,0.35,-0.02167,3e-05,2.71528]
[1778867435887,32.83,79370.59,0.35,-0.02203,3e-05,2.75234]
[1778867440922,32.84,79364.88,0.35,-0.02221,3e-05,2.77116]
[1778867445959,32.84,79365.16,0.35,-0.02221,3e-05,2.77076]
[1778867450992,32.84,79363.97,0.35,-0.02225,3e-05,2.77507]
[1778867456026,32.84,79364.14,0.35,-0.02225,3e-05,2.77522]
[1778867461063,32.84,79364.18,0.35,-0.02226,3e-05,2.77593]
[1778867466098,32.85,79367.94,0.35,-0.02215,3e-05,2.76481]
[1778867471130,32.85,79375.8,0.35,-0.02192,3e-05,2.74075]
[1778867476167,32.85,79365.77,0.35,-0.02224,3e-05,2.77378]
[1778867481207,32.86,79369.53,0.35,-0.02213,3e-05,2.76267]
[1778867486238,32.86,79368.42,0.35,-0.02217,3e-05,2.76721]
[1778867491274,32.86,79368.23,0.35,-0.02219,3e-05,2.7686]
[1778867498071,32.86,79365.45,0.35,-0.02226,3e-05,2.77563]
[1778867503357,32.87,79356.23,0.35,-0.02255,3e-05,2.80628]
[1778867508393,32.87,79357.73,0.35,-0.02251,3e-05,2.80198]
[1778867513429,32.87,79358.22,0.35,-0.0225,3e-05,2.80065]
[1778867518463,32.87,79360.55,0.35,-0.02243,3e-05,2.79338]
[1778867523498,32.87,79358.37,0.35,-0.0225,3e-05,2.80063]
[1778867528534,32.87,79358.32,0.35,-0.0225,3e-05,2.80101]
[1778867533568,32.87,79358.58,0.35,-0.0225,3e-05,2.80041]
[1778867538603,32.87,79350.7,0.35,-0.02275,3e-05,2.82614]
[1778867543641,32.87,79344.87,0.35,-0.02293,3e-05,2.84517]
[1778867548675,32.87,79342.17,0.35,-0.02301,3e-05,2.85366]
[1778867554727,32.87,79342.52,0.35,-0.02297,3e-05,2.84898]
[1778867559752,32.87,79343.67,0.35,-0.02293,3e-05,2.84476]
[1778867564787,32.87,79343.58,0.35,-0.02293,3e-05,2.84443]
[1778867569823,32.87,79344.24,0.35,-0.0229,3e-05,2.84161]
[1778867574858,32.86,79338.23,0.35,-0.02308,3e-05,2.86045]
[1778867579892,32.86,79342.47,0.35,-0.02294,3e-05,2.84563]
[1778867584928,32.86,79343.73,0.35,-0.02289,3e-05,2.84072]
[1778867589962,32.86,79344.7,0.35,-0.02285,3e-05,2.83676]
[1778867594997,32.85,79352.44,0.35,-0.02261,3e-05,2.81093]
[1778867599025,32.85,79367.3,0.35,-0.02214,3e-05,2.76271]
[1778867605067,32.85,79371.46,0.35,-0.02201,3e-05,2.74937]
[1778867612117,32.85,79370.97,0.35,-0.02201,3e-05,2.74802]
[1778867617151,32.85,79374.74,0.35,-0.02189,3e-05,2.73623]
[1778867622187,32.85,79376.94,0.35,-0.02183,3e-05,2.72964]
[1778867627221,32.86,79376.05,0.35,-0.02186,3e-05,2.73288]
[1778867636284,32.86,79374.8,0.35,-0.02191,3e-05,2.73762]
[1778867643334,32.86,79373.28,0.35,-0.02196,3e-05,2.74306]
[1778867648371,32.86,79372.43,0.35,-0.02199,3e-05,2.74626]
[1778867653547,32.86,79369.87,0.35,-0.02207,3e-05,2.75476]
[1778867659446,32.86,79369.76,0.35,-0.02208,3e-05,2.7557]
[1778867664482,32.86,79368.1,0.35,-0.02213,3e-05,2.76141]
[1778867669517,32.87,79373.49,0.35,-0.02197,3e-05,2.74466]
[1778867674551,32.87,79377.57,0.35,-0.02183,3e-05,2.7293]
[1778867680599,32.87,79375.86,0.35,-0.02189,3e-05,2.73547]
[1778867686198,32.87,79377.4,0.35,-0.02185,3e-05,2.73097]
[1778867686293,32.87,79375.94,0.35,-0.0219,3e-05,2.73599]
[1778867690098,32.87,79373.14,0.35,-0.02198,3e-05,2.74513]
[1778867690195,32.87,79372.3,0.35,-0.02201,3e-05,2.74803]
[1778867695700,32.88,79371.62,0.35,-0.02204,3e-05,2.75074]
[1778867700737,32.88,79373.16,0.35,-0.022,3e-05,2.74637]
[1778867705770,32.88,79376.27,0.35,-0.02191,3e-05,2.7371]
[1778867710806,32.88,79374.4,0.35,-0.02197,3e-05,2.74369]
[1778867715843,32.88,79384.84,0.35,-0.02166,3e-05,2.71152]
[1778867720877,32.89,79383.11,0.35,-0.02172,3e-05,2.71781]
[1778867725910,32.89,79383.06,0.35,-0.02173,3e-05,2.71877]
[1778867730954,32.89,79384.55,0.35,-0.02169,3e-05,2.71485]
[1778867735980,32.89,79387.08,0.35,-0.0216,3e-05,2.70464]
[1778867741016,32.9,79387.76,0.35,-0.02159,3e-05,2.70327]
[1778867746051,32.9,79392.64,0.35,-0.02145,3e-05,2.68871]
[1778867751086,32.9,79402.81,0.35,-0.02116,3e-05,2.65789]
[1778867756121,32.9,79403.26,0.35,-0.02115,3e-05,2.65741]
[1778867761157,32.91,79407.04,0.35,-0.02105,3e-05,2.64661]
[1778867766192,32.91,79396.96,0.35,-0.02135,3e-05,2.67868]
[1778867766939,32.91,79396.96,0.35,-0.02135,3e-05,2.67868]
[1778867767199,32.91,79394.18,0.35,-0.02144,3e-05,2.6875]
[1778867769214,32.91,79408.48,0.35,-0.02102,3e-05,2.64336]
[1778867772965,32.91,79412.82,0.35,-0.0209,3e-05,2.63064]
[1778867773241,32.91,79412.9,0.35,-0.0209,3e-05,2.63061]
[1778867778276,32.91,79417.05,0.35,-0.02078,3e-05,2.61828]
[1778867783311,32.91,79426.83,0.35,-0.02049,3e-05,2.58745]
[1778867786047,32.91,79424.85,0.35,-0.02054,3e-05,2.59252]
[1778867786333,32.91,79438.4,0.35,-0.02015,3e-05,2.55109]
[1778867787973,32.9,79446.05,0.35,-0.01993,3e-05,2.52779]
[1778867788346,32.9,79450.08,0.35,-0.01981,3e-05,2.51543]
[1778867793380,32.9,79448.8,0.35,-0.01981,3e-05,2.5148]
[1778867798416,32.89,79437.6,0.35,-0.02011,3e-05,2.54645]
[1778867803451,32.89,79433.65,0.35,-0.0202,3e-05,2.55641]
[1778867808486,32.88,79441.28,0.35,-0.01997,3e-05,2.53166]
[1778867814530,32.87,79440.35,0.35,-0.01998,3e-05,2.5323]
[1778867819566,32.87,79433.91,0.35,-0.02014,3e-05,2.54979]
[1778867824600,32.86,79432.28,0.35,-0.02017,3e-05,2.55274]
[1778867829637,32.86,79428.37,0.35,-0.02026,3e-05,2.56251]
[1778867834670,32.85,79429.65,0.35,-0.0202,3e-05,2.55662]
[1778867840716,32.84,79429.2,0.35,-0.0202,3e-05,2.55558]
[1778867842727,32.84,79413.93,0.35,-0.02063,3e-05,2.60186]
[1778867848067,32.84,79399.29,0.35,-0.02104,3e-05,2.64458]
[1778867853805,32.83,79392.97,0.35,-0.02117,3e-05,2.65839]
[1778867858138,32.83,79381.33,0.35,-0.02152,3e-05,2.69487]
[1778867863874,32.83,79376.72,0.35,-0.02166,3e-05,2.70935]
[1778867868910,32.83,79376.91,0.35,-0.02166,3e-05,2.70949]
[1778867873944,32.83,79383.42,0.35,-0.02147,3e-05,2.68981]
[1778867878979,32.83,79382.77,0.35,-0.0215,3e-05,2.69279]
[1778867884015,32.83,79381.63,0.35,-0.02153,3e-05,2.69593]
[1778867889049,32.82,79380.23,0.35,-0.02155,3e-05,2.69733]
[1778867894084,32.81,79375.4,0.35,-0.02166,3e-05,2.70955]
[1778867899121,32.81,79375.88,0.35,-0.02162,3e-05,2.70499]
[1778867904155,32.8,79376.31,0.35,-0.02158,3e-05,2.70066]
[1778867909190,32.79,79376.75,0.35,-0.02154,3e-05,2.69635]
[1778867914226,32.78,79382.97,0.35,-0.0213,3e-05,2.67103]
[1778867919260,32.77,79386.51,0.35,-0.02117,3e-05,2.65736]
[1778867924295,32.76,79384.8,0.35,-0.0212,3e-05,2.66013]
[1778867929330,32.76,79383.83,0.35,-0.0212,3e-05,2.6606]
[1778867935372,32.75,79383.24,0.35,-0.02119,3e-05,2.65936]
[1778867941414,32.74,79382.84,0.35,-0.02118,3e-05,2.65831]
[1778867943428,32.74,79394.7,0.35,-0.02082,3e-05,2.62055]
[1778867948463,32.73,79395.08,0.35,-0.02079,3e-05,2.61715]
[1778867950479,32.73,79380.2,0.35,-0.02122,3e-05,2.66237]
[1778867955514,32.72,79378.58,0.35,-0.02125,3e-05,2.66483]
[1778867960549,32.71,79375.29,0.35,-0.02132,3e-05,2.67241]
[1778867965586,32.7,79378.66,0.35,-0.02119,3e-05,2.65922]
[1778867970619,32.7,79379.99,0.35,-0.02113,3e-05,2.65251]
[1778867975655,32.69,79386.49,0.35,-0.02089,3e-05,2.62694]
[1778867980690,32.68,79385.97,0.35,-0.02089,3e-05,2.62625]
[1778867985725,32.67,79385.49,0.35,-0.02088,3e-05,2.62546]
[1778867990760,32.67,79391.17,0.35,-0.02069,3e-05,2.60567]
[1778867994438,32.66,79396.18,0.35,-0.02054,3e-05,2.58945]
[1778867994527,32.66,79399.07,0.35,-0.02045,3e-05,2.57982]
[1778867999824,32.66,79399.46,0.35,-0.02042,3e-05,2.57676]
[1778868004859,32.65,79397.87,0.35,-0.02045,3e-05,2.57982]
[1778868008618,32.63,79397.43,0.35,-0.02039,3e-05,2.57398]
[1778868008658,32.62,79399.44,0.35,-0.0203,3e-05,2.56457]
[1778868013786,32.62,79408.93,0.35,-0.02002,3e-05,2.53444]
[1778868013925,32.62,79407.61,0.35,-0.02006,3e-05,2.53842]
[1778868016953,32.61,79439.78,0.35,-0.01915,3e-05,2.44189]
[1778868017954,32.61,79439.78,0.35,-0.01915,3e-05,2.44189]
[1778868017994,32.61,79445.67,0.35,-0.01899,3e-05,2.42452]
[1778868020096,32.61,79452.71,0.35,-0.0188,3e-05,2.40386]
[1778868020173,32.61,79452.4,0.35,-0.01881,3e-05,2.40471]
[1778868022354,32.61,79452.4,0.35,-0.01881,3e-05,2.40465]
[1778868022425,32.61,79459.88,0.35,-0.01861,3e-05,2.38304]
[1778868024038,32.61,79459.88,0.35,-0.01861,3e-05,2.38297]
[1778868024068,32.61,79463.03,0.35,-0.01852,3e-05,2.37391]
[1778868028034,32.61,79449.23,0.35,-0.01889,3e-05,2.41372]
[1778868033351,32.61,79446.98,0.35,-0.01893,3e-05,2.41714]
[1778868033442,32.61,79449.52,0.35,-0.01886,3e-05,2.40958]
[1778868039410,32.61,79442.26,0.35,-0.01906,3e-05,2.43094]
[1778868041977,32.61,79448.76,0.35,-0.01888,3e-05,2.41174]
[1778868042131,32.61,79452.44,0.35,-0.01878,3e-05,2.40106]
[1778868047171,32.6,79448.06,0.35,-0.01887,3e-05,2.41137]
[1778868052210,32.59,79440.57,0.35,-0.01905,3e-05,2.43008]
[1778868057242,32.58,79432.68,0.35,-0.01922,3e-05,2.44817]
[1778868062278,32.56,79442.99,0.35,-0.0189,3e-05,2.41444]
[1778868067322,32.56,79453.02,0.35,-0.01861,3e-05,2.38311]
[1778868072354,32.55,79441.54,0.35,-0.01891,3e-05,2.41508]
[1778868077390,32.55,79449.67,0.35,-0.01868,3e-05,2.39021]
[1778868082424,32.55,79465.51,0.35,-0.01826,3e-05,2.34459]
[1778868087460,32.55,79471.99,0.35,-0.0181,3e-05,2.3272]
[1778868092494,32.56,79476.86,0.35,-0.01798,3e-05,2.31354]
[1778868097529,32.57,79476.05,0.35,-0.01802,3e-05,2.31875]
[1778868102564,32.58,79477.82,0.35,-0.01799,3e-05,2.31562]
[1778868106592,32.59,79464.89,0.35,-0.01836,3e-05,2.35494]
[1778868111627,32.59,79460.3,0.35,-0.01848,3e-05,2.36823]
[1778868116668,32.59,79464.61,0.35,-0.01837,3e-05,2.35622]
[1778868121703,32.59,79459.06,0.35,-0.01852,3e-05,2.37218]
[1778868126738,32.59,79450.67,0.35,-0.01874,3e-05,2.39617]
[1778868130769,32.58,79467.91,0.35,-0.01827,3e-05,2.34537]
[1778868135803,32.58,79471.53,0.35,-0.01817,3e-05,2.33524]
[1778868140838,32.58,79478.28,0.35,-0.018,3e-05,2.31649]
[1778868145875,32.59,79476.0,0.35,-0.01807,3e-05,2.32336]
[1778868150907,32.59,79475.79,0.35,-0.01807,3e-05,2.3244]
[1778868155942,32.59,79478.5,0.35,-0.01799,3e-05,2.31454]
[1778868160977,32.59,79480.8,0.35,-0.01794,3e-05,2.30876]
[1778868166012,32.59,79482.29,0.35,-0.0179,3e-05,2.30526]
[1778868171049,32.59,79483.07,0.35,-0.01789,3e-05,2.30375]
[1778868173061,32.6,79469.5,0.35,-0.01825,3e-05,2.34234]
[1778868176082,32.6,79482.38,0.35,-0.01791,3e-05,2.30622]
[1778868181119,32.6,79486.32,0.35,-0.01782,3e-05,2.29592]
[1778868186153,32.61,79493.9,0.35,-0.01766,3e-05,2.2789]
[1778868192195,32.62,79490.75,0.35,-0.01776,3e-05,2.2903]
[1778868197233,32.62,79490.27,0.35,-0.01778,3e-05,2.29244]
[1778868202268,32.63,79492.5,0.35,-0.01773,3e-05,2.28699]
[1778868207303,32.63,79491.0,0.35,-0.01778,3e-05,2.29198]
[1778868212338,32.63,79492.01,0.35,-0.01774,3e-05,2.28722]
[1778868217374,32.63,79491.09,0.35,-0.01777,3e-05,2.29072]
[1778868222408,32.64,79490.47,0.35,-0.0178,3e-05,2.29322]
[1778868227444,32.64,79495.3,0.35,-0.01768,3e-05,2.28059]
[1778868232478,32.64,79496.14,0.35,-0.01767,3e-05,2.27909]
[1778868237513,32.65,79499.32,0.35,-0.01759,3e-05,2.27114]
[1778868242548,32.65,79500.32,0.35,-0.01758,3e-05,2.26921]
[1778868247583,32.65,79489.48,0.35,-0.01786,3e-05,2.30017]
[1778868252619,32.65,79489.18,0.35,-0.01787,3e-05,2.30154]
[1778868257655,32.65,79487.17,0.35,-0.01793,3e-05,2.30768]
[1778868264703,32.66,79485.09,0.35,-0.01799,3e-05,2.31415]
[1778868269738,32.66,79485.1,0.35,-0.01799,3e-05,2.31456]
[1778868274773,32.66,79478.04,0.35,-0.01816,3e-05,2.33212]
[1778868279808,32.66,79474.8,0.35,-0.01825,3e-05,2.34159]
[1778868284843,32.66,79470.16,0.35,-0.01837,3e-05,2.35493]
[1778868289884,32.66,79468.94,0.35,-0.0184,3e-05,2.35856]
[1778868294913,32.66,79468.78,0.35,-0.01841,3e-05,2.35918]
[1778868299948,32.66,79468.08,0.35,-0.01843,3e-05,2.36173]
[1778868304984,32.67,79467.87,0.35,-0.01845,3e-05,2.36401]
[1778868310026,32.67,79460.87,0.35,-0.01864,3e-05,2.38422]
[1778868315063,32.67,79458.65,0.35,-0.01871,3e-05,2.39129]
[1778868320094,32.67,79454.41,0.35,-0.01882,3e-05,2.40343]
[1778868324597,32.67,79453.51,0.35,-0.01884,3e-05,2.40595]
[1778868324698,32.67,79436.8,0.35,-0.0193,3e-05,2.45467]
[1778868326417,32.67,79436.8,0.35,-0.0193,3e-05,2.45467]
[1778868326461,32.67,79419.77,0.35,-0.01976,3e-05,2.50396]
[1778868331480,32.64,79424.66,0.35,-0.01952,3e-05,2.47818]
[1778868337214,32.61,79435.94,0.35,-0.01913,3e-05,2.43607]
[1778868342252,32.59,79424.99,0.35,-0.01938,3e-05,2.46239]
[1778868347288,32.57,79432.79,0.35,-0.01909,3e-05,2.43209]
[1778868352323,32.55,79427.01,0.35,-0.0192,3e-05,2.44296]
[1778868357360,32.53,79436.48,0.35,-0.01889,3e-05,2.41004]
[1778868362394,32.53,79438.27,0.35,-0.01884,3e-05,2.40446]
[1778868367430,32.53,79425.88,0.35,-0.01916,3e-05,2.43934]
[1778868370453,32.52,79412.77,0.35,-0.01949,3e-05,2.47438]
[1778868375488,32.49,79412.26,0.35,-0.01941,3e-05,2.46583]
[1778868380522,32.46,79412.99,0.35,-0.01931,3e-05,2.45447]
[1778868385557,32.45,79407.21,0.35,-0.01944,3e-05,2.46889]
[1778868390592,32.45,79399.47,0.35,-0.01965,3e-05,2.49099]
[1778868395628,32.44,79399.41,0.35,-0.01962,3e-05,2.48717]
[1778868400663,32.44,79401.27,0.35,-0.01956,3e-05,2.48048]
[1778868405700,32.44,79408.98,0.35,-0.01933,3e-05,2.45647]
[1778868412044,32.43,79410.73,0.35,-0.01927,3e-05,2.45026]
[1778868417783,32.43,79402.89,0.35,-0.01948,3e-05,2.47257]
[1778868422818,32.43,79401.86,0.35,-0.0195,3e-05,2.47457]
[1778868427853,32.42,79402.64,0.35,-0.01947,3e-05,2.47116]
[1778868432889,32.42,79403.14,0.35,-0.01945,3e-05,2.4686]
[1778868437923,32.42,79403.31,0.35,-0.01943,3e-05,2.46704]
[1778868442960,32.41,79403.61,0.35,-0.01941,3e-05,2.46513]
[1778868447992,32.41,79407.02,0.35,-0.01931,3e-05,2.45398]
[1778868453034,32.41,79411.02,0.35,-0.01917,3e-05,2.43829]
[1778868458066,32.4,79406.91,0.35,-0.01927,3e-05,2.44948]
[1778868462097,32.4,79420.08,0.35,-0.0189,3e-05,2.40994]
[1778868467131,32.4,79423.4,0.35,-0.01881,3e-05,2.39966]
[1778868472166,32.4,79428.5,0.35,-0.01867,3e-05,2.38437]
[1778868477206,32.4,79442.4,0.35,-0.01829,3e-05,2.34415]
[1778868482541,32.4,79437.89,0.35,-0.01841,3e-05,2.35714]
[1778868488293,32.4,79427.54,0.35,-0.01869,3e-05,2.38702]
[1778868493327,32.4,79420.38,0.35,-0.01888,3e-05,2.4076]
[1778868498363,32.4,79431.46,0.35,-0.01858,3e-05,2.37526]
[1778868503399,32.4,79424.99,0.35,-0.01875,3e-05,2.39397]
[1778868508434,32.4,79423.15,0.35,-0.0188,3e-05,2.39922]
[1778868513473,32.39,79416.22,0.35,-0.01897,3e-05,2.4165]
[1778868518505,32.39,79410.39,0.35,-0.01913,3e-05,2.43332]
[1778868521525,32.39,79396.87,0.35,-0.0195,3e-05,2.47315]
[1778868526560,32.39,79389.74,0.35,-0.01969,3e-05,2.49357]
[1778868531596,32.39,79396.57,0.35,-0.01949,3e-05,2.4722]
[1778868536633,32.38,79398.19,0.35,-0.01944,3e-05,2.4665]
[1778868541665,32.38,79399.85,0.35,-0.01938,3e-05,2.46064]
[1778868546700,32.38,79412.18,0.35,-0.01903,3e-05,2.42328]
[1778868551735,32.38,79415.38,0.35,-0.01895,3e-05,2.41406]
[1778868552403,32.38,79415.38,0.35,-0.01895,3e-05,2.41406]
[1778868553035,32.38,79414.68,0.35,-0.01896,3e-05,2.41589]
[1778868558790,32.38,79413.11,0.35,-0.019,3e-05,2.41994]
[1778868563829,32.38,79411.88,0.35,-0.01903,3e-05,2.42297]
[1778868568863,32.37,79414.81,0.35,-0.01895,3e-05,2.41392]
[1778868573899,32.37,79411.52,0.35,-0.019,3e-05,2.41905]
[1778868578937,32.36,79406.32,0.35,-0.01911,3e-05,2.43103]
[1778868579940,32.35,79391.19,0.35,-0.01952,3e-05,2.47497]
[1778868584975,32.35,79388.36,0.35,-0.01959,3e-05,2.48248]
[1778868588165,32.35,79383.08,0.35,-0.01974,3e-05,2.49794]
[1778868588194,32.35,79394.13,0.35,-0.01943,3e-05,2.46478]
[1778868593315,32.35,79402.23,0.35,-0.01919,3e-05,2.43909]
[1778868593451,32.35,79402.23,0.35,-0.01919,3e-05,2.43909]
[1778868594041,32.35,79402.23,0.35,-0.01919,3e-05,2.43909]
[1778868599077,32.34,79397.36,0.35,-0.01931,3e-05,2.45244]
[1778868603386,32.34,79383.98,0.35,-0.01968,3e-05,2.49186]
[1778868609147,32.34,79380.78,0.35,-0.01976,3e-05,2.5006]
[1778868614182,32.33,79378.67,0.35,-0.01982,3e-05,2.50597]
[1778868619217,32.33,79377.09,0.35,-0.01985,3e-05,2.50973]
[1778868624254,32.33,79383.31,0.35,-0.01966,3e-05,2.48976]
[1778868629288,32.32,79386.71,0.35,-0.01956,3e-05,2.47867]
[1778868634324,32.32,79393.34,0.35,-0.01933,3e-05,2.45325]
[1778868639360,32.31,79396.92,0.35,-0.0192,3e-05,2.43925]
[1778868644394,32.3,79403.59,0.35,-0.01901,3e-05,2.41921]
[1778868649431,32.3,79407.82,0.35,-0.01889,3e-05,2.40659]
[1778868654464,32.3,79407.76,0.35,-0.01889,3e-05,2.40665]
[1778868659499,32.3,79404.86,0.35,-0.01897,3e-05,2.41496]
[1778868664539,32.3,79398.68,0.35,-0.01914,3e-05,2.43292]
[1778868669569,32.3,79406.88,0.35,-0.01891,3e-05,2.40836]
[1778868674604,32.3,79407.43,0.35,-0.01889,3e-05,2.40657]
[1778868679639,32.3,79412.0,0.35,-0.01876,3e-05,2.39307]
[1778868684678,32.3,79414.56,0.35,-0.01869,3e-05,2.38546]
[1778868691723,32.3,79416.64,0.35,-0.01862,3e-05,2.3766]
[1778868696758,32.3,79420.26,0.35,-0.01852,3e-05,2.36609]
[1778868700786,32.3,79436.11,0.35,-0.0181,3e-05,2.32131]
[1778868705821,32.34,79436.45,0.35,-0.0182,3e-05,2.3317]
[1778868710857,32.39,79419.1,0.35,-0.01882,3e-05,2.39864]
[1778868715892,32.39,79413.87,0.35,-0.01896,3e-05,2.41359]
[1778868720928,32.39,79414.44,0.35,-0.01894,3e-05,2.41151]
[1778868723540,32.39,79422.71,0.35,-0.01871,3e-05,2.38723]
[1778868724262,32.39,79436.56,0.35,-0.01834,3e-05,2.34717]
[1778868727847,32.39,79438.58,0.35,-0.01829,3e-05,2.34224]
[1778868727976,32.39,79438.79,0.35,-0.01829,3e-05,2.34214]
[1778868733011,32.4,79457.04,0.35,-0.01784,3e-05,2.29352]
[1778868738069,32.43,79442.83,0.35,-0.01828,3e-05,2.34094]
[1778868743103,32.44,79442.91,0.35,-0.01832,3e-05,2.34502]
[1778868748138,32.45,79445.71,0.35,-0.01828,3e-05,2.34098]
[1778868753176,32.47,79451.51,0.35,-0.01815,3e-05,2.32654]
[1778868758209,32.49,79449.08,0.35,-0.01827,3e-05,2.3394]
[1778868763244,32.5,79451.37,0.35,-0.01825,3e-05,2.33749]
[1778868768281,32.51,79450.83,0.35,-0.01829,3e-05,2.34162]
[1778868773314,32.53,79451.54,0.35,-0.01833,3e-05,2.3461]
[1778868778349,32.54,79449.53,0.35,-0.01842,3e-05,2.35543]
[1778868783384,32.54,79448.93,0.35,-0.01844,3e-05,2.35765]
[1778868788419,32.55,79448.0,0.35,-0.01847,3e-05,2.36079]
[1778868793454,32.55,79440.7,0.35,-0.01867,3e-05,2.38223]
[1778868798489,32.55,79441.85,0.35,-0.01864,3e-05,2.37917]
[1778868803524,32.55,79440.68,0.35,-0.01867,3e-05,2.38279]
[1778868809566,32.55,79433.79,0.35,-0.01886,3e-05,2.40291]
[1778868814602,32.55,79424.93,0.35,-0.01908,3e-05,2.42605]
[1778868819636,32.55,79421.71,0.35,-0.01917,3e-05,2.43534]
[1778868823342,32.55,79421.77,0.35,-0.01916,3e-05,2.43509]
[1778868823396,32.55,79422.79,0.35,-0.01914,3e-05,2.43201]
[1778868825220,32.55,79422.79,0.35,-0.01914,3e-05,2.43201]
[1778868825301,32.55,79401.49,0.35,-0.01973,3e-05,2.49506]
[1778868830718,32.55,79403.3,0.35,-0.01967,3e-05,2.48892]
[1778868835750,32.54,79409.87,0.35,-0.01948,3e-05,2.46872]
[1778868840787,32.54,79412.8,0.35,-0.01939,3e-05,2.45945]
[1778868845825,32.54,79420.88,0.35,-0.01916,3e-05,2.43507]
[1778868850872,32.54,79424.48,0.35,-0.01906,3e-05,2.42422]
[1778868855895,32.54,79429.51,0.35,-0.01892,3e-05,2.40922]
[1778868860930,32.54,79432.02,0.35,-0.01885,3e-05,2.40186]
[1778868865966,32.54,79427.32,0.35,-0.01898,3e-05,2.41552]
[1778868871000,32.54,79420.39,0.35,-0.01915,3e-05,2.43288]
[1778868876037,32.54,79417.25,0.35,-0.01923,3e-05,2.44178]
[1778868882079,32.54,79418.49,0.35,-0.01919,3e-05,2.43769]
[1778868888121,32.53,79419.27,0.35,-0.01917,3e-05,2.43497]
[1778868893156,32.53,79420.89,0.35,-0.01912,3e-05,2.42987]
[1778868898194,32.53,79422.29,0.35,-0.01909,3e-05,2.42614]
[1778868903227,32.53,79422.29,0.35,-0.01908,3e-05,2.42572]
[1778868908262,32.53,79422.96,0.35,-0.01906,3e-05,2.42331]
[1778868913295,32.53,79425.47,0.35,-0.01899,3e-05,2.41547]
[1778868918331,32.53,79426.76,0.35,-0.01895,3e-05,2.41125]
[1778868923367,32.53,79428.67,0.35,-0.01889,3e-05,2.40525]
[1778868928407,32.53,79431.0,0.35,-0.01883,3e-05,2.39813]
[1778868933443,32.53,79429.14,0.35,-0.01885,3e-05,2.40037]
[1778868938477,32.52,79423.2,0.35,-0.01901,3e-05,2.41738]
[1778868943513,32.52,79410.61,0.35,-0.01936,3e-05,2.45472]
[1778868945526,32.52,79397.23,0.35,-0.01973,3e-05,2.49426]
[1778868950562,32.52,79390.08,0.35,-0.01992,3e-05,2.51454]
[1778868954589,32.52,79378.44,0.35,-0.02025,3e-05,2.54878]
[1778868959625,32.49,79376.17,0.35,-0.02025,3e-05,2.54856]
[1778868964659,32.49,79376.74,0.35,-0.02021,3e-05,2.54521]
[1778868969694,32.48,79375.65,0.35,-0.0202,3e-05,2.54426]
[1778868974729,32.47,79376.63,0.35,-0.02016,3e-05,2.53978]
[1778868979765,32.47,79376.42,0.35,-0.02016,3e-05,2.53896]
[1778868984799,32.44,79375.79,0.35,-0.02009,3e-05,2.53203]
[1778868989836,32.44,79376.89,0.35,-0.02005,3e-05,2.52733]
[1778868994870,32.43,79378.17,0.35,-0.01998,3e-05,2.51925]
[1778868999906,32.43,79377.0,0.35,-0.02,3e-05,2.52154]
[1778869004940,32.39,79375.99,0.35,-0.01991,3e-05,2.51249]
[1778869009975,32.36,79367.64,0.35,-0.02007,3e-05,2.52885]
[1778869015011,32.36,79368.95,0.35,-0.02002,3e-05,2.52337]
[1778869020054,32.35,79372.01,0.35,-0.01992,3e-05,2.51283]
[1778869023403,32.35,79372.4,0.35,-0.0199,3e-05,2.51113]
[1778869023484,32.35,79366.65,0.35,-0.02006,3e-05,2.52834]
[1778869025291,32.35,79366.65,0.35,-0.02006,3e-05,2.52804]
[1778869025392,32.35,79361.62,0.35,-0.0202,3e-05,2.54308]
[1778869031154,32.34,79355.99,0.35,-0.02035,3e-05,2.55825]
[1778869036447,32.34,79368.46,0.35,-0.01997,3e-05,2.51844]
[1778869042238,32.33,79362.8,0.35,-0.02012,3e-05,2.53374]
[1778869047272,32.33,79361.08,0.35,-0.02015,3e-05,2.53733]
[1778869052307,32.32,79357.09,0.35,-0.02023,3e-05,2.54497]
[1778869057342,32.32,79348.77,0.35,-0.02045,3e-05,2.56885]
[1778869064391,32.31,79344.79,0.35,-0.02055,3e-05,2.5786]
[1778869069427,32.3,79341.3,0.35,-0.02063,3e-05,2.58759]
[1778869072448,32.29,79328.7,0.35,-0.02096,3e-05,2.6222]
[1778869077483,32.22,79318.41,0.35,-0.02107,3e-05,2.63284]
[1778869082520,32.23,79311.14,0.35,-0.02129,3e-05,2.65635]
[1778869087553,32.23,79307.23,0.35,-0.02142,3e-05,2.66977]
[1778869092588,32.23,79304.65,0.35,-0.02151,3e-05,2.67888]
[1778869097625,32.23,79302.98,0.35,-0.02157,3e-05,2.68495]
[1778869102660,32.23,79286.6,0.35,-0.02208,3e-05,2.73838]
[1778869106938,32.24,79267.03,0.35,-0.02271,3e-05,2.80332]
[1778869109467,32.24,79262.97,0.35,-0.02284,3e-05,2.81644]
[1778869109723,32.23,79258.38,0.35,-0.02298,3e-05,2.83098]
[1778869110729,32.23,79238.66,0.35,-0.02362,3e-05,2.89637]
[1778869111122,32.23,79238.66,0.35,-0.02362,3e-05,2.89637]
[1778869111736,32.23,79237.63,0.35,-0.02363,3e-05,2.89674]
[1778869116770,32.22,79239.1,0.35,-0.02354,3e-05,2.8875]
[1778869120798,32.21,79223.18,0.35,-0.02403,3e-05,2.93779]
[1778869124827,32.19,79210.01,0.35,-0.02441,3e-05,2.97583]
[1778869129861,32.16,79208.84,0.35,-0.02434,3e-05,2.96904]
[1778869133889,32.14,79221.23,0.35,-0.02386,3e-05,2.92059]
[1778869138923,32.14,79225.23,0.35,-0.02372,3e-05,2.90561]
[1778869143959,32.14,79218.63,0.35,-0.02394,3e-05,2.92778]
[1778869145973,32.13,79204.72,0.35,-0.02441,3e-05,2.97555]
[1778869147991,32.13,79186.46,0.35,-0.02504,4e-05,3.03909]
[1778869149966,32.12,79177.53,0.35,-0.02532,4e-05,3.06778]
[1778869150016,32.12,79175.43,0.35,-0.02536,4e-05,3.07181]
[1778869151039,32.11,79159.48,0.35,-0.0259,4e-05,3.12544]
[1778869151902,32.11,79159.48,0.35,-0.0259,4e-05,3.12544]
[1778869152027,32.09,79166.62,0.35,-0.0256,4e-05,3.09533]
[1778869157058,32.05,79177.3,0.35,-0.02508,4e-05,3.04305]
[1778869162093,32.05,79189.12,0.35,-0.02465,3e-05,3.00012]
[1778869167397,32.05,79200.38,0.35,-0.02425,3e-05,2.95977]
[1778869172164,32.05,79210.96,0.35,-0.02386,3e-05,2.9195]
[1778869177467,32.04,79219.74,0.35,-0.02357,3e-05,2.88903]
[1778869183247,32.04,79228.81,0.35,-0.02326,3e-05,2.85815]
[1778869185256,32.04,79217.34,0.35,-0.02364,3e-05,2.89702]
[1778869187537,32.04,79204.87,0.35,-0.02406,3e-05,2.93968]
[1778869190293,32.04,79192.12,0.35,-0.0245,3e-05,2.98347]
[1778869192309,32.04,79180.62,0.35,-0.02489,4e-05,3.02335]
[1778869194318,32.04,79169.24,0.35,-0.02528,4e-05,3.06305]
[1778869199356,32.01,79165.18,0.35,-0.02531,4e-05,3.06592]
[1778869203384,32.0,79177.99,0.35,-0.02485,3e-05,3.01918]
[1778869208419,32.0,79181.33,0.35,-0.02472,3e-05,3.00623]
[1778869213466,32.0,79180.58,0.35,-0.02474,3e-05,3.00783]
[1778869218502,31.99,79180.19,0.35,-0.02474,3e-05,3.00796]
[1778869221988,31.99,79174.05,0.35,-0.02495,4e-05,3.02915]
[1778869222001,31.99,79182.34,0.35,-0.02466,3e-05,2.99965]
[1778869223780,31.99,79182.34,0.35,-0.02466,3e-05,2.99965]
[1778869223931,31.99,79198.07,0.35,-0.02412,3e-05,2.94479]
[1778869229583,31.99,79195.77,0.35,-0.02418,3e-05,2.95176]
[1778869234617,31.99,79200.79,0.35,-0.02398,3e-05,2.93079]
[1778869239657,31.99,79204.27,0.35,-0.02386,3e-05,2.9184]
[1778869244689,31.99,79206.05,0.35,-0.0238,3e-05,2.91191]
[1778869249724,31.98,79209.33,0.35,-0.02369,3e-05,2.90037]
[1778869254761,31.98,79209.58,0.35,-0.02367,3e-05,2.89921]
[1778869259794,31.98,79210.87,0.35,-0.02363,3e-05,2.8945]
[1778869264831,31.98,79218.99,0.35,-0.02334,3e-05,2.86502]
[1778869269868,31.98,79218.78,0.35,-0.02335,3e-05,2.86571]
[1778869274900,31.98,79224.06,0.35,-0.02317,3e-05,2.84792]
[1778869279936,31.98,79234.17,0.35,-0.02285,3e-05,2.81493]
[1778869282958,31.99,79246.11,0.35,-0.0225,3e-05,2.77903]
[1778869287993,32.01,79245.35,0.35,-0.0226,3e-05,2.78911]
[1778869293027,32.03,79234.73,0.35,-0.02297,3e-05,2.82626]
[1778869298069,32.04,79243.42,0.35,-0.02272,3e-05,2.80064]
[1778869303098,32.02,79250.68,0.35,-0.02241,3e-05,2.76875]
[1778869308133,32.02,79253.31,0.35,-0.02233,3e-05,2.76106]
[1778869313170,32.04,79248.16,0.35,-0.02258,3e-05,2.78624]
[1778869318204,32.05,79239.36,0.35,-0.0229,3e-05,2.81929]
[1778869323239,32.06,79237.96,0.35,-0.02298,3e-05,2.82768]
[1778869328566,32.07,79235.79,0.35,-0.02307,3e-05,2.83715]
[1778869335324,32.07,79236.0,0.35,-0.02307,3e-05,2.83688]
[1778869340359,32.07,79234.66,0.35,-0.02311,3e-05,2.84167]
[1778869345395,32.07,79239.2,0.35,-0.02297,3e-05,2.82667]
[1778869350430,32.07,79253.34,0.35,-0.02251,3e-05,2.77999]
[1778869352451,32.07,79262.23,0.35,-0.0222,3e-05,2.74716]
[1778869354462,32.07,79276.19,0.35,-0.02175,3e-05,2.70047]
[1778869359498,32.06,79270.73,0.35,-0.0219,3e-05,2.71554]
[1778869364532,32.05,79274.83,0.35,-0.02174,3e-05,2.69955]
[1778869369567,32.05,79276.1,0.35,-0.02168,3e-05,2.69289]
[1778869374601,32.04,79283.46,0.35,-0.02143,3e-05,2.66684]
[1778869379636,32.03,79281.75,0.35,-0.02146,3e-05,2.67013]
[1778869384672,32.03,79280.29,0.35,-0.02148,3e-05,2.67256]
[1778869389707,32.02,79278.85,0.35,-0.02151,3e-05,2.67499]
[1778869394741,32.01,79277.78,0.35,-0.02152,3e-05,2.67625]
[1778869399073,32.01,79259.48,0.35,-0.02207,3e-05,2.73351]
[1778869404811,32.0,79260.32,0.35,-0.02201,3e-05,2.72746]
[1778869409847,31.99,79258.42,0.35,-0.02205,3e-05,2.73157]
[1778869414888,31.98,79246.69,0.35,-0.02237,3e-05,2.76356]
[1778869419917,31.97,79242.85,0.35,-0.02246,3e-05,2.77307]
[1778869424952,31.96,79241.27,0.35,-0.02248,3e-05,2.77508]
[1778869429987,31.95,79244.42,0.35,-0.02235,3e-05,2.76145]
[1778869435023,31.94,79244.79,0.35,-0.02231,3e-05,2.75701]
[1778869440058,31.93,79246.57,0.35,-0.02222,3e-05,2.74799]
[1778869443028,31.93,79251.7,0.35,-0.02205,3e-05,2.7299]
[1778869443089,31.93,79259.41,0.35,-0.0218,3e-05,2.70414]
[1778869444903,31.93,79270.63,0.35,-0.02144,3e-05,2.6673]
[1778869445097,31.93,79278.4,0.35,-0.0212,3e-05,2.64191]
[1778869450133,31.92,79282.72,0.35,-0.02105,3e-05,2.62603]
[1778869455168,31.91,79283.44,0.35,-0.02101,3e-05,2.62174]
[1778869458189,31.91,79270.37,0.35,-0.02139,3e-05,2.66229]
[1778869463224,31.9,79268.55,0.35,-0.02143,3e-05,2.66583]
[1778869468268,31.9,79276.43,0.35,-0.02116,3e-05,2.63819]
[1778869471281,31.89,79286.5,0.35,-0.02082,3e-05,2.60205]
[1778869476317,31.89,79291.11,0.35,-0.02067,3e-05,2.58588]
[1778869481356,31.88,79283.91,0.35,-0.02087,3e-05,2.60704]
[1778869486387,31.88,79279.63,0.35,-0.02099,3e-05,2.61889]
[1778869491425,31.85,79279.38,0.35,-0.02089,3e-05,2.60896]
[1778869496457,31.82,79276.68,0.35,-0.02088,3e-05,2.60754]
[1778869501493,31.8,79276.4,0.35,-0.02082,3e-05,2.60167]
[1778869506527,31.76,79273.94,0.35,-0.02079,3e-05,2.59809]
[1778869511563,31.76,79273.97,0.35,-0.02078,3e-05,2.59665]
[1778869516597,31.75,79275.44,0.35,-0.02072,3e-05,2.59069]
[1778869521635,31.75,79275.21,0.35,-0.02072,3e-05,2.59018]
[1778869523363,31.75,79275.21,0.35,-0.02072,3e-05,2.59018]
[1778869523370,31.74,79261.17,0.35,-0.02112,3e-05,2.63225]
[1778869525662,31.74,79241.08,0.35,-0.02174,3e-05,2.69667]
[1778869526936,31.74,79241.08,0.35,-0.02174,3e-05,2.69667]
[1778869526998,31.74,79232.35,0.35,-0.02201,3e-05,2.72491]
[1778869532711,31.73,79231.51,0.35,-0.02199,3e-05,2.72172]
[1778869537745,31.72,79222.33,0.35,-0.02226,3e-05,2.74957]
[1778869542780,31.72,79221.14,0.35,-0.02227,3e-05,2.75087]
[1778869545801,31.71,79208.05,0.35,-0.02268,3e-05,2.79303]
[1778869550837,31.7,79218.04,0.35,-0.02232,3e-05,2.75667]
[1778869554865,31.7,79236.79,0.35,-0.02171,3e-05,2.6927]
[1778869560198,31.69,79240.85,0.35,-0.02155,3e-05,2.67695]
[1778869563928,31.69,79253.58,0.35,-0.02115,3e-05,2.63452]
[1778869568964,31.68,79257.21,0.35,-0.02102,3e-05,2.62117]
[1778869573999,31.68,79265.46,0.35,-0.02075,3e-05,2.5933]
[1778869579044,31.67,79258.85,0.35,-0.02094,3e-05,2.61294]
[1778869584080,31.66,79252.26,0.35,-0.02112,3e-05,2.63108]
[1778869585158,31.66,79252.26,0.35,-0.02112,3e-05,2.63108]
[1778869585242,31.66,79252.82,0.35,-0.02109,3e-05,2.62869]
[1778869590410,31.65,79252.73,0.35,-0.02107,3e-05,2.62628]
[1778869596168,31.65,79246.83,0.35,-0.02121,3e-05,2.64]
[1778869601200,31.64,79243.51,0.35,-0.02129,3e-05,2.64873]
[1778869606235,31.63,79237.13,0.35,-0.02147,3e-05,2.66726]
[1778869611272,31.63,79238.47,0.35,-0.02141,3e-05,2.66083]
[1778869616308,31.62,79243.84,0.35,-0.02122,3e-05,2.64132]
[1778869621342,31.62,79254.37,0.35,-0.02088,3e-05,2.60577]
[1778869626377,31.61,79252.34,0.35,-0.02093,3e-05,2.61067]
[1778869631412,31.61,79249.98,0.35,-0.02098,3e-05,2.61648]
[1778869636447,31.6,79251.79,0.35,-0.02091,3e-05,2.60898]
[1778869641482,31.6,79250.5,0.35,-0.02093,3e-05,2.61139]
[1778869642490,31.6,79238.52,0.35,-0.0213,3e-05,2.64962]
[1778869647524,31.59,79236.33,0.35,-0.02135,3e-05,2.65463]
[1778869652559,31.58,79234.12,0.35,-0.02138,3e-05,2.65678]
[1778869657594,31.58,79235.06,0.35,-0.02133,3e-05,2.65179]
[1778869662629,31.57,79236.78,0.35,-0.02126,3e-05,2.64439]
[1778869666126,31.57,79235.91,0.35,-0.02128,3e-05,2.64649]
[1778869675723,31.56,79227.21,0.35,-0.02151,3e-05,2.67068]
[1778869681050,31.55,79213.0,0.35,-0.02194,3e-05,2.71541]
[1778869686808,31.54,79208.28,0.35,-0.02207,3e-05,2.72821]
[1778869691845,31.54,79208.86,0.35,-0.02203,3e-05,2.72388]
[1778869692852,31.54,79225.11,0.35,-0.0215,3e-05,2.66987]
[1778869697887,31.53,79235.98,0.35,-0.02115,3e-05,2.63281]
[1778869702922,31.53,79243.37,0.35,-0.0209,3e-05,2.60743]
[1778869707957,31.52,79250.17,0.35,-0.02068,3e-05,2.58418]
[1778869712991,31.52,79249.4,0.35,-0.02067,3e-05,2.58236]
[1778869718028,31.51,79246.6,0.35,-0.02074,3e-05,2.58987]
[1778869723063,31.51,79251.47,0.35,-0.02058,3e-05,2.57289]
[1778869728101,31.51,79250.23,0.35,-0.02061,3e-05,2.57542]
[1778869733134,31.5,79252.17,0.35,-0.02053,3e-05,2.56787]
[1778869738170,31.5,79253.17,0.35,-0.02049,3e-05,2.56331]
[1778869743204,31.49,79242.21,0.35,-0.02081,3e-05,2.59674]
[1778869744211,31.49,79226.78,0.35,-0.02128,3e-05,2.64623]
[1778869749246,31.48,79222.23,0.35,-0.0214,3e-05,2.65852]
[1778869751554,31.48,79235.4,0.35,-0.02098,3e-05,2.61497]
[1778869758313,31.47,79229.26,0.35,-0.02115,3e-05,2.63235]
[1778869763348,31.47,79225.47,0.35,-0.02125,3e-05,2.64289]
[1778869768383,31.46,79222.48,0.35,-0.02133,3e-05,2.65084]
[1778869773418,31.46,79218.34,0.35,-0.02142,3e-05,2.65927]
[1778869778453,31.45,79217.33,0.35,-0.02143,3e-05,2.66068]
[1778869783491,31.45,79222.96,0.35,-0.02124,3e-05,2.64058]
[1778869788523,31.44,79222.27,0.35,-0.02124,3e-05,2.64121]
[1778869793558,31.44,79216.88,0.35,-0.0214,3e-05,2.65712]
[1778869799600,31.43,79217.66,0.35,-0.02135,3e-05,2.65251]
[1778869804635,31.43,79215.63,0.35,-0.0214,3e-05,2.65743]
[1778869809671,31.42,79212.46,0.35,-0.02148,3e-05,2.66609]
[1778869814706,31.42,79219.68,0.35,-0.02124,3e-05,2.64091]
[1778869819744,31.41,79217.49,0.35,-0.02129,3e-05,2.64647]
[1778869821757,31.41,79196.6,0.35,-0.02195,3e-05,2.71452]
[1778869826794,31.4,79203.75,0.35,-0.0217,3e-05,2.68883]
[1778869832132,31.4,79203.54,0.35,-0.02167,3e-05,2.68458]
[1778869837869,31.4,79204.47,0.35,-0.02166,3e-05,2.68334]
[1778869842905,31.41,79203.87,0.35,-0.02169,3e-05,2.68686]
[1778869847942,31.41,79203.52,0.35,-0.02172,3e-05,2.68956]
[1778869852978,31.42,79212.82,0.35,-0.02144,3e-05,2.66058]
[1778869858012,31.42,79210.56,0.35,-0.02152,3e-05,2.66981]
[1778869863052,31.43,79208.94,0.35,-0.02159,3e-05,2.67685]
[1778869868088,31.43,79201.87,0.35,-0.02183,3e-05,2.70175]
[1778869870936,31.43,79205.36,0.35,-0.02173,3e-05,2.69078]
[1778869871108,31.44,79198.83,0.35,-0.02194,3e-05,2.71271]
[1778869872427,31.44,79172.9,0.35,-0.02279,3e-05,2.80017]
[1778869875137,31.44,79157.84,0.35,-0.0233,3e-05,2.85215]
[1778869880581,31.44,79158.59,0.35,-0.02327,3e-05,2.84962]
[1778869880678,31.44,79167.21,0.35,-0.02298,3e-05,2.82008]
[1778869886214,31.44,79165.55,0.35,-0.02304,3e-05,2.82632]
[1778869891253,31.44,79163.47,0.35,-0.0231,3e-05,2.83111]
[1778869895276,31.44,79152.21,0.35,-0.02348,3e-05,2.87041]
[1778869900312,31.44,79154.79,0.35,-0.0234,3e-05,2.86187]
[1778869905349,31.45,79162.99,0.35,-0.02313,3e-05,2.83427]
[1778869907361,31.45,79150.26,0.35,-0.02357,3e-05,2.87941]
[1778869912708,31.46,79146.83,0.35,-0.02372,3e-05,2.89493]
[1778869917851,31.46,79145.12,0.35,-0.02379,3e-05,2.90216]
[1778869917875,31.46,79138.29,0.35,-0.02404,3e-05,2.92673]
[1778869919609,31.46,79138.29,0.35,-0.02404,3e-05,2.92673]
[1778869919621,31.46,79135.89,0.35,-0.02412,3e-05,2.93497]
[1778869925487,31.46,79133.82,0.35,-0.02417,3e-05,2.94042]
[1778869930522,31.45,79134.29,0.35,-0.02414,3e-05,2.93685]
[1778869935558,31.45,79130.48,0.35,-0.02425,4e-05,2.94835]
[1778869940593,31.44,79133.68,0.35,-0.02412,3e-05,2.93558]
[1778869945628,31.44,79134.15,0.35,-0.02411,3e-05,2.93373]
[1778869950663,31.44,79133.16,0.35,-0.02414,3e-05,2.93701]
[1778869955698,31.44,79139.07,0.35,-0.02391,3e-05,2.91298]
[1778869960733,31.44,79136.87,0.35,-0.02398,3e-05,2.92069]
[1778869965768,31.44,79131.66,0.35,-0.02417,3e-05,2.93895]
[1778869970812,31.44,79128.89,0.35,-0.02426,4e-05,2.94856]
[1778869975847,31.44,79133.26,0.35,-0.02411,3e-05,2.93296]
[1778869980882,31.44,79136.55,0.35,-0.02399,3e-05,2.92131]
[1778869985918,31.44,79134.34,0.35,-0.02407,3e-05,2.92897]
[1778869990952,31.44,79139.09,0.35,-0.0239,3e-05,2.91226]
[1778869995987,31.44,79138.16,0.35,-0.02393,3e-05,2.91551]
[1778870001023,31.44,79128.86,0.35,-0.02426,4e-05,2.94803]
[1778870006058,31.43,79117.11,0.35,-0.02463,4e-05,2.98539]
[1778870011095,31.42,79116.6,0.35,-0.02459,4e-05,2.98127]
[1778870015124,31.41,79129.94,0.35,-0.0241,3e-05,2.93195]
[1778870018143,31.41,79117.73,0.35,-0.02453,4e-05,2.97517]
[1778870023494,31.4,79125.86,0.35,-0.02419,4e-05,2.94093]
[1778870028214,31.4,79138.26,0.35,-0.02376,3e-05,2.89718]
[1778870033567,31.4,79143.34,0.35,-0.02359,3e-05,2.87966]
[1778870036270,31.4,79131.6,0.35,-0.024,3e-05,2.92092]
[1778870041306,31.4,79127.5,0.35,-0.02414,3e-05,2.93527]
[1778870046343,31.4,79129.6,0.35,-0.02406,3e-05,2.92757]
[1778870051376,31.4,79143.6,0.35,-0.02358,3e-05,2.87858]
[1778870056410,31.4,79150.74,0.35,-0.02334,3e-05,2.85411]
[1778870061445,31.4,79154.02,0.35,-0.02323,3e-05,2.84327]
[1778870066481,31.4,79153.72,0.35,-0.02325,3e-05,2.84488]
[1778870071516,31.4,79154.56,0.35,-0.0232,3e-05,2.8395]
[1778870076551,31.41,79160.65,0.35,-0.023,3e-05,2.81931]
[1778870079962,31.4,79174.39,0.35,-0.02252,3e-05,2.77012]
[1778870082311,31.4,79174.39,0.35,-0.02252,3e-05,2.76959]
[1778870082594,31.4,79175.65,0.35,-0.02247,3e-05,2.76479]
[1778870087628,31.39,79178.84,0.35,-0.02234,3e-05,2.75139]
[1778870092664,31.38,79182.18,0.35,-0.02221,3e-05,2.73757]
[1778870097702,31.37,79184.42,0.35,-0.02211,3e-05,2.72759]
[1778870100723,31.37,79171.94,0.35,-0.0225,3e-05,2.76809]
[1778870105760,31.36,79172.27,0.35,-0.02247,3e-05,2.76423]
[1778870110794,31.36,79170.9,0.35,-0.02249,3e-05,2.76618]
[1778870115828,31.35,79171.66,0.35,-0.02243,3e-05,2.76035]
[1778870120895,31.34,79168.98,0.35,-0.0225,3e-05,2.76738]
[1778870122882,31.34,79150.98,0.35,-0.02308,3e-05,2.82712]
[1778870127917,31.33,79151.2,0.35,-0.02307,3e-05,2.82563]
[1778870132952,31.32,79151.29,0.35,-0.02301,3e-05,2.8191]
[1778870137992,31.32,79151.61,0.35,-0.02297,3e-05,2.81493]
[1778870144029,31.31,79150.98,0.35,-0.02296,3e-05,2.8135]
[1778870149065,31.3,79145.15,0.35,-0.02312,3e-05,2.83047]
[1778870154100,31.29,79144.21,0.35,-0.02312,3e-05,2.83066]
[1778870159136,31.28,79160.38,0.35,-0.02255,3e-05,2.77234]
[1778870164500,31.27,79158.15,0.35,-0.0226,3e-05,2.77733]
[1778870170214,31.26,79159.43,0.35,-0.02253,3e-05,2.76995]
[1778870175251,31.26,79167.88,0.35,-0.02223,3e-05,2.73903]
[1778870180286,31.25,79180.89,0.35,-0.02179,3e-05,2.69322]
[1778870185321,31.24,79192.06,0.35,-0.02141,3e-05,2.65372]
[1778870190357,31.24,79204.18,0.35,-0.021,3e-05,2.61143]
[1778870195392,31.23,79209.15,0.35,-0.0208,3e-05,2.58999]
[1778870200428,31.22,79219.41,0.35,-0.02046,3e-05,2.55486]
[1778870202697,31.22,79219.64,0.35,-0.02045,3e-05,2.55373]
[1778870202783,31.22,79224.34,0.35,-0.02031,3e-05,2.53833]
[1778870204781,31.22,79245.07,0.35,-0.01968,3e-05,2.47225]
[1778870205452,31.22,79245.07,0.35,-0.01968,3e-05,2.47225]
[1778870205539,31.22,79245.75,0.35,-0.01966,3e-05,2.46984]
[1778870211511,31.18,79255.9,0.35,-0.01924,3e-05,2.4255]
[1778870216546,31.16,79257.51,0.35,-0.01913,3e-05,2.41379]
[1778870221580,31.14,79247.81,0.35,-0.01934,3e-05,2.43625]
[1778870226615,31.13,79244.78,0.35,-0.01942,3e-05,2.44476]
[1778870231650,31.13,79250.69,0.35,-0.01923,3e-05,2.42444]
[1778870237698,31.12,79251.27,0.35,-0.01919,3e-05,2.42069]
[1778870242733,31.12,79251.73,0.35,-0.01918,3e-05,2.41865]
[1778870247768,31.12,79251.64,0.35,-0.01917,3e-05,2.41827]
[1778870251798,31.12,79236.49,0.35,-0.01959,3e-05,2.46183]
[1778870256832,31.11,79224.93,0.35,-0.01992,3e-05,2.49696]
[1778870261867,31.11,79233.58,0.35,-0.01965,3e-05,2.46833]
[1778870266901,31.1,79237.12,0.35,-0.01953,3e-05,2.45595]
[1778870271946,31.1,79238.86,0.35,-0.01947,3e-05,2.44927]
[1778870276981,31.1,79238.22,0.35,-0.01948,3e-05,2.44999]
[1778870282016,31.09,79237.5,0.35,-0.01949,3e-05,2.45093]
[1778870287051,31.09,79238.12,0.35,-0.01946,3e-05,2.44773]
[1778870292089,31.08,79239.63,0.35,-0.0194,3e-05,2.44181]
[1778870297124,31.08,79250.27,0.35,-0.01908,3e-05,2.40782]
[1778870302162,31.08,79236.89,0.35,-0.01946,3e-05,2.44826]
[1778870307196,31.07,79241.65,0.35,-0.01931,3e-05,2.43229]
[1778870312231,31.07,79248.28,0.35,-0.01909,3e-05,2.40794]
[1778870317266,31.07,79244.36,0.35,-0.01919,3e-05,2.41912]
[1778870322304,31.07,79244.61,0.35,-0.01918,3e-05,2.41733]
[1778870327336,31.06,79243.58,0.35,-0.0192,3e-05,2.41967]
[1778870332371,31.06,79242.67,0.35,-0.01922,3e-05,2.42162]
[1778870335693,31.06,79230.65,0.35,-0.01956,3e-05,2.45839]
[1778870341435,31.05,79232.66,0.35,-0.01949,3e-05,2.45068]
[1778870346601,31.05,79226.4,0.35,-0.01966,3e-05,2.46902]
[1778870351637,31.05,79224.47,0.35,-0.01971,3e-05,2.47366]
[1778870356671,31.04,79223.74,0.35,-0.01972,3e-05,2.4745]
[1778870361705,31.04,79224.22,0.35,-0.01969,3e-05,2.47155]
[1778870366741,31.03,79224.91,0.35,-0.01965,3e-05,2.46796]
[1778870371776,31.03,79224.14,0.35,-0.01964,3e-05,2.46609]
[1778870376811,31.02,79219.89,0.35,-0.01976,3e-05,2.47798]
[1778870380839,31.02,79205.1,0.35,-0.02019,3e-05,2.52362]
[1778870386046,31.02,79203.22,0.35,-0.02023,3e-05,2.52775]
[1778870391917,31.01,79199.77,0.35,-0.02031,3e-05,2.5365]
[1778870397963,31.0,79202.6,0.35,-0.0202,3e-05,2.5247]
[1778870404004,30.99,79205.18,0.35,-0.02009,3e-05,2.51355]
[1778870404553,30.99,79205.18,0.35,-0.02009,3e-05,2.51355]
[1778870405011,30.99,79208.93,0.35,-0.01998,3e-05,2.50115]
[1778870406198,30.99,79227.12,0.35,-0.01943,3e-05,2.44347]
[1778870411219,30.98,79218.41,0.35,-0.01964,3e-05,2.46607]
[1778870411267,30.96,79206.35,0.35,-0.01997,3e-05,2.5003]
[1778870416275,30.96,79203.71,0.35,-0.02003,3e-05,2.50649]
[1778870422134,30.95,79201.02,0.35,-0.02008,3e-05,2.51243]
[1778870426345,30.94,79216.41,0.35,-0.01961,3e-05,2.46202]
[1778870432205,30.89,79219.47,0.35,-0.01934,3e-05,2.43264]
[1778870437240,30.89,79224.18,0.35,-0.01918,3e-05,2.41643]
[1778870442275,30.85,79232.81,0.35,-0.01881,3e-05,2.37704]
[1778870448316,30.82,79234.58,0.35,-0.01865,3e-05,2.35993]
[1778870453351,30.79,79233.57,0.35,-0.01861,3e-05,2.35499]
[1778870458386,30.77,79235.15,0.35,-0.0185,3e-05,2.3432]
[1778870463426,30.75,79240.17,0.35,-0.0183,3e-05,2.32217]
[1778870468456,30.74,79246.2,0.35,-0.01811,3e-05,2.30156]
[1778870473491,30.74,79242.35,0.35,-0.01819,3e-05,2.31049]
[1778870478526,30.73,79245.48,0.35,-0.01809,3e-05,2.29916]
[1778870483562,30.73,79243.06,0.35,-0.01814,3e-05,2.30492]
[1778870488595,30.72,79235.57,0.35,-0.01835,3e-05,2.32698]
[1778870493631,30.72,79235.77,0.35,-0.01832,3e-05,2.32329]
[1778870498666,30.72,79235.32,0.35,-0.01833,3e-05,2.32436]
[1778870503704,30.72,79236.43,0.35,-0.01829,3e-05,2.32072]
[1778870509743,30.72,79237.11,0.35,-0.01827,3e-05,2.31835]
[1778870514779,30.72,79237.25,0.35,-0.01827,3e-05,2.31766]
[1778870519814,30.72,79238.45,0.35,-0.01823,3e-05,2.31383]
[1778870524850,30.72,79232.54,0.35,-0.0184,3e-05,2.3315]
[1778870530746,30.72,79227.06,0.35,-0.01856,3e-05,2.34858]
[1778870531071,30.72,79225.48,0.35,-0.0186,3e-05,2.35367]
[1778870531623,30.72,79225.48,0.35,-0.0186,3e-05,2.35367]
[1778870532419,30.72,79225.48,0.35,-0.0186,3e-05,2.35367]
[1778870532455,30.72,79186.58,0.35,-0.01975,3e-05,2.47498]
[1778870538046,30.72,79180.69,0.35,-0.01993,3e-05,2.49439]
[1778870543081,30.72,79178.17,0.35,-0.02001,3e-05,2.50259]
[1778870548116,30.72,79177.61,0.35,-0.02003,3e-05,2.50435]
[1778870553152,30.72,79186.17,0.35,-0.01974,3e-05,2.47406]
[1778870557267,30.72,79167.73,0.35,-0.02031,3e-05,2.53324]
[1778870560203,30.72,79154.97,0.35,-0.0207,3e-05,2.57452]
[1778870565235,30.72,79158.89,0.35,-0.02057,3e-05,2.561]
[1778870570461,30.72,79166.69,0.35,-0.02032,3e-05,2.53508]
[1778870576313,30.72,79177.77,0.35,-0.01998,3e-05,2.49886]
[1778870581347,30.72,79182.85,0.35,-0.01982,3e-05,2.48237]
[1778870586382,30.71,79190.16,0.35,-0.0196,3e-05,2.45904]
[1778870591417,30.72,79193.48,0.35,-0.0195,3e-05,2.44868]
[1778870596452,30.72,79192.81,0.35,-0.01953,3e-05,2.45099]
[1778870601487,30.72,79200.99,0.35,-0.01928,3e-05,2.42558]
[1778870606522,30.72,79204.31,0.35,-0.01919,3e-05,2.41571]
[1778870611557,30.72,79207.31,0.35,-0.01909,3e-05,2.40411]
[1778870613807,30.72,79207.48,0.35,-0.01908,3e-05,2.40385]
[1778870614579,30.72,79206.91,0.35,-0.0191,3e-05,2.40577]
[1778870619613,30.72,79208.44,0.35,-0.01906,3e-05,2.40169]
[1778870624649,30.73,79217.22,0.35,-0.01882,3e-05,2.37537]
[1778870629683,30.73,79219.33,0.35,-0.01876,3e-05,2.3697]
[1778870634718,30.73,79222.76,0.35,-0.01867,3e-05,2.35998]
[1778870639754,30.73,79224.84,0.35,-0.01862,3e-05,2.35441]
[1778870644790,30.74,79225.84,0.35,-0.0186,3e-05,2.35211]
[1778870649824,30.74,79228.1,0.35,-0.01854,3e-05,2.34594]
[1778870656873,30.74,79232.21,0.35,-0.01843,3e-05,2.33428]
[1778870664929,30.74,79234.04,0.35,-0.01839,3e-05,2.3298]
[1778870673995,30.75,79232.42,0.35,-0.01843,3e-05,2.33344]
[1778870682053,30.75,79229.95,0.35,-0.01851,3e-05,2.34225]
[1778870687087,30.75,79233.95,0.35,-0.0184,3e-05,2.33092]
[1778870692122,30.76,79234.72,0.35,-0.01839,3e-05,2.32951]
[1778870697156,30.76,79234.6,0.35,-0.0184,3e-05,2.33083]
[1778870702193,30.76,79236.07,0.35,-0.01837,3e-05,2.32736]
[1778870704206,30.76,79222.64,0.35,-0.01876,3e-05,2.36871]
[1778870709241,30.77,79216.31,0.35,-0.01895,3e-05,2.38878]
[1778870714283,30.77,79215.7,0.35,-0.01897,3e-05,2.39114]
[1778870719313,30.77,79215.04,0.35,-0.01899,3e-05,2.39373]
[1778870724349,30.77,79210.73,0.35,-0.01912,3e-05,2.40768]
[1778870729384,30.77,79207.98,0.35,-0.01921,3e-05,2.41679]
[1778870734419,30.77,79206.02,0.35,-0.01925,3e-05,2.42058]
[1778870739454,30.78,79204.7,0.35,-0.0193,3e-05,2.42524]
[1778870741469,30.78,79190.61,0.35,-0.01972,3e-05,2.46978]
[1778870744490,30.78,79176.67,0.35,-0.02014,3e-05,2.5143]
[1778870749524,30.78,79173.52,0.35,-0.02024,3e-05,2.52419]
[1778870754558,30.78,79175.57,0.35,-0.02017,3e-05,2.51733]
[1778870759600,30.77,79169.11,0.35,-0.02036,3e-05,2.53767]
[1778870764635,30.77,79172.27,0.35,-0.02026,3e-05,2.52696]
[1778870767657,30.77,79151.97,0.35,-0.02089,3e-05,2.59282]
[1778870772693,30.77,79148.15,0.35,-0.021,3e-05,2.60356]
[1778870777728,30.76,79148.04,0.35,-0.02098,3e-05,2.60217]
[1778870782763,30.76,79157.81,0.35,-0.02066,3e-05,2.56829]
[1778870788900,30.75,79162.68,0.35,-0.0205,3e-05,2.55178]
[1778870794847,30.75,79159.88,0.35,-0.02056,3e-05,2.55742]
[1778870799881,30.75,79162.95,0.35,-0.02046,3e-05,2.547]
[1778870804916,30.75,79160.69,0.35,-0.02053,3e-05,2.55382]
[1778870809951,30.75,79163.09,0.35,-0.02045,3e-05,2.54556]
[1778870814986,30.75,79166.51,0.35,-0.02034,3e-05,2.53401]
[1778870821031,30.75,79169.11,0.35,-0.02025,3e-05,2.52505]
[1778870826069,30.74,79161.15,0.35,-0.02049,3e-05,2.5504]
[1778870831101,30.74,79159.25,0.35,-0.02055,3e-05,2.55587]
[1778870836136,30.74,79153.7,0.35,-0.02071,3e-05,2.57317]
[1778870841171,30.74,79159.29,0.35,-0.02053,3e-05,2.55406]
[1778870847214,30.73,79159.5,0.35,-0.02051,3e-05,2.55247]
[1778870852248,30.73,79165.17,0.35,-0.02031,3e-05,2.53045]
[1778870857283,30.73,79165.02,0.35,-0.02031,3e-05,2.53033]
[1778870862320,30.73,79166.1,0.35,-0.02027,3e-05,2.52624]
[1778870867354,30.73,79168.54,0.35,-0.02019,3e-05,2.51779]
[1778870872389,30.73,79177.52,0.35,-0.01991,3e-05,2.48858]
[1778870877424,30.73,79178.42,0.35,-0.01988,3e-05,2.48545]
[1778870882461,30.72,79179.69,0.35,-0.01984,3e-05,2.48113]
[1778870887494,30.72,79179.34,0.35,-0.01985,3e-05,2.48197]
[1778870892529,30.72,79180.89,0.35,-0.0198,3e-05,2.47674]
[1778870897568,30.72,79183.98,0.35,-0.0197,3e-05,2.4667]
[1778870902601,30.72,79187.92,0.35,-0.01958,3e-05,2.45411]
[1778870907639,30.72,79185.6,0.35,-0.01965,3e-05,2.46144]
[1778870912676,30.72,79188.84,0.35,-0.01953,3e-05,2.44833]
[1778870917712,30.72,79188.31,0.35,-0.01955,3e-05,2.45012]
[1778870922744,30.72,79186.98,0.35,-0.01959,3e-05,2.4545]
[1778870927779,30.72,79186.87,0.35,-0.0196,3e-05,2.455]
[1778870932814,30.72,79187.26,0.35,-0.01959,3e-05,2.45393]
[1778870937849,30.72,79187.56,0.35,-0.01958,3e-05,2.45316]
[1778870942884,30.72,79189.62,0.35,-0.01952,3e-05,2.44684]
[1778870947920,30.73,79197.57,0.35,-0.01928,3e-05,2.42217]
[1778870952956,30.73,79201.31,0.35,-0.01918,3e-05,2.41101]
[1778870957989,30.73,79197.48,0.35,-0.0193,3e-05,2.42356]
[1778870963026,30.73,79196.0,0.35,-0.01935,3e-05,2.42869]
[1778870968059,30.73,79198.98,0.35,-0.01926,3e-05,2.41984]
[1778870973097,30.73,79201.56,0.35,-0.01917,3e-05,2.40958]
[1778870978130,30.74,79197.89,0.35,-0.01929,3e-05,2.42171]
[1778870984172,30.74,79196.27,0.35,-0.01934,3e-05,2.42755]
[1778870989206,30.74,79194.32,0.35,-0.0194,3e-05,2.4343]
[1778870994242,30.74,79193.42,0.35,-0.01944,3e-05,2.43774]
[1778870998273,30.74,79205.32,0.35,-0.01909,3e-05,2.40111]
[1778871003306,30.75,79211.5,0.35,-0.01892,3e-05,2.38301]
[1778871008343,30.75,79216.21,0.35,-0.01879,3e-05,2.36946]
[1778871013376,30.75,79219.25,0.35,-0.01871,3e-05,2.36108]
[1778871016397,30.75,79231.38,0.35,-0.01837,3e-05,2.32471]
[1778871021432,30.76,79229.21,0.35,-0.01844,3e-05,2.33245]
[1778871026468,30.76,79229.7,0.35,-0.01844,3e-05,2.33202]
[1778871032509,30.76,79230.02,0.35,-0.01842,3e-05,2.3295]
[1778871037545,30.77,79230.08,0.35,-0.01843,3e-05,2.33032]
[1778871042580,30.77,79229.83,0.35,-0.01844,3e-05,2.33204]
[1778871047619,30.77,79210.2,0.35,-0.01902,3e-05,2.39311]
[1778871052658,30.78,79219.22,0.35,-0.01876,3e-05,2.36585]
[1778871057685,30.78,79226.38,0.35,-0.01856,3e-05,2.34477]
[1778871062721,30.78,79225.79,0.35,-0.01859,3e-05,2.34742]
[1778871067756,30.8,79225.8,0.35,-0.01865,3e-05,2.3536]
[1778871072791,30.8,79240.1,0.35,-0.01825,3e-05,2.31098]
[1778871076818,30.8,79227.79,0.35,-0.0186,3e-05,2.34913]
[1778871081854,30.81,79217.32,0.35,-0.01891,3e-05,2.38183]
[1778871086889,30.81,79211.42,0.35,-0.01909,3e-05,2.40052]
[1778871088941,30.81,79195.87,0.35,-0.01955,3e-05,2.44926]
[1778871093960,30.81,79183.86,0.35,-0.01989,3e-05,2.48417]
[1778871098991,30.81,79187.4,0.35,-0.01978,3e-05,2.47262]
[1778871104025,30.81,79188.75,0.35,-0.01973,3e-05,2.4681]
[1778871109060,30.8,79188.86,0.35,-0.01973,3e-05,2.46757]
[1778871114095,30.8,79194.82,0.35,-0.01955,3e-05,2.44857]
[1778871119130,30.8,79203.84,0.35,-0.01928,3e-05,2.42033]
[1778871124165,30.81,79207.45,0.35,-0.01918,3e-05,2.40942]
[1778871129200,30.81,79210.09,0.35,-0.0191,3e-05,2.40171]
[1778871134236,30.81,79212.99,0.35,-0.01903,3e-05,2.39334]
[1778871139272,30.81,79218.68,0.35,-0.01887,3e-05,2.37639]
[1778871144306,30.81,79217.03,0.35,-0.01892,3e-05,2.38209]
[1778871149341,30.81,79220.53,0.35,-0.01882,3e-05,2.37191]
[1778871155383,30.82,79224.77,0.35,-0.01869,3e-05,2.3569]
[1778871160418,30.82,79226.65,0.35,-0.01864,3e-05,2.35185]
[1778871165453,30.82,79231.29,0.35,-0.01851,3e-05,2.33852]
[1778871170489,30.82,79236.04,0.35,-0.01839,3e-05,2.32504]
[1778871175523,30.83,79226.11,0.35,-0.01868,3e-05,2.35605]
[1778871180559,30.83,79226.54,0.35,-0.01867,3e-05,2.3554]
[1778871185593,30.83,79237.01,0.35,-0.01838,3e-05,2.32445]
[1778871190628,30.83,79234.8,0.35,-0.01845,3e-05,2.33202]
[1778871196671,30.84,79235.36,0.35,-0.01845,3e-05,2.33134]
[1778871201788,30.84,79245.36,0.35,-0.01817,3e-05,2.30208]
[1778871207748,30.84,79229.64,0.35,-0.01863,3e-05,2.35093]
[1778871211698,30.85,79224.9,0.35,-0.01877,3e-05,2.36582]
[1778871211791,30.85,79200.44,0.35,-0.01947,3e-05,2.43895]
[1778871216820,30.85,79194.07,0.35,-0.01966,3e-05,2.45895]
[1778871221921,30.85,79192.93,0.35,-0.01969,3e-05,2.46251]
[1778871221937,30.85,79191.24,0.35,-0.01974,3e-05,2.46786]
[1778871227897,30.85,79196.66,0.35,-0.01958,3e-05,2.45077]
[1778871232932,30.85,79192.4,0.35,-0.01971,3e-05,2.46433]
[1778871237967,30.85,79196.07,0.35,-0.0196,3e-05,2.45286]
[1778871243006,30.85,79199.77,0.35,-0.01949,3e-05,2.44139]
[1778871248037,30.85,79195.2,0.35,-0.01963,3e-05,2.45601]
[1778871254079,30.85,79191.81,0.35,-0.01973,3e-05,2.46686]
[1778871260120,30.85,79189.76,0.35,-0.01979,3e-05,2.47351]
[1778871265156,30.85,79188.12,0.35,-0.01985,3e-05,2.47883]
[1778871268177,30.85,79199.33,0.35,-0.01951,3e-05,2.44357]
[1778871270922,30.85,79199.65,0.35,-0.0195,3e-05,2.44265]
[1778871271203,30.85,79201.64,0.35,-0.01942,3e-05,2.43372]
[1778871272292,30.85,79220.97,0.35,-0.01886,3e-05,2.37385]
[1778871272603,30.85,79220.97,0.35,-0.01886,3e-05,2.37385]
[1778871273212,30.85,79220.97,0.35,-0.01886,3e-05,2.37399]
[1778871278256,30.85,79228.64,0.35,-0.01865,3e-05,2.35147]
[1778871283282,30.86,79232.06,0.35,-0.01856,3e-05,2.34219]
[1778871288317,30.84,79236.61,0.35,-0.01839,3e-05,2.32422]
[1778871288498,30.84,79236.61,0.35,-0.01839,3e-05,2.32422]
[1778871289324,30.84,79237.34,0.35,-0.01836,3e-05,2.32121]
[1778871294361,30.84,79233.12,0.35,-0.01847,3e-05,2.33315]
[1778871299394,30.84,79232.86,0.35,-0.01848,3e-05,2.33336]
[1778871302505,30.84,79219.98,0.35,-0.01884,3e-05,2.37234]
[1778871308459,30.82,79222.18,0.35,-0.01873,3e-05,2.36032]
[1778871313494,30.81,79219.27,0.35,-0.01877,3e-05,2.36483]
[1778871319537,30.79,79222.71,0.35,-0.01862,3e-05,2.34903]
[1778871324572,30.67,79230.42,0.35,-0.01804,3e-05,2.28606]
[1778871329608,30.56,79237.72,0.35,-0.01752,3e-05,2.2307]
[1778871334643,30.48,79237.58,0.35,-0.01725,3e-05,2.2005]
[1778871339678,30.4,79236.76,0.35,-0.01705,3e-05,2.17811]
[1778871344713,30.33,79242.24,0.35,-0.01671,3e-05,2.1411]
[1778871350755,30.27,79242.58,0.35,-0.01651,3e-05,2.11951]
[1778871355790,30.22,79238.73,0.35,-0.01647,3e-05,2.11509]
[1778871360825,30.17,79237.8,0.35,-0.01636,3e-05,2.1034]
[1778871365860,30.14,79241.48,0.35,-0.01616,3e-05,2.08087]
[1778871370895,30.12,79253.87,0.35,-0.0158,3e-05,2.04114]
[1778871375934,30.11,79257.97,0.35,-0.01567,3e-05,2.0274]
[1778871380969,30.09,79264.45,0.35,-0.01544,3e-05,2.0022]
[1778871386004,30.07,79262.5,0.35,-0.01544,3e-05,2.00188]
[1778871386881,30.07,79262.5,0.35,-0.01544,3e-05,2.00188]
[1778871387011,30.07,79263.51,0.35,-0.01542,3e-05,1.99895]
[1778871389768,30.07,79276.36,0.35,-0.01509,2e-05,1.96354]
[1778871389864,30.07,79275.74,0.35,-0.01511,2e-05,1.96512]
[1778871395067,30.07,79276.72,0.35,-0.01506,2e-05,1.95949]
[1778871400102,30.07,79273.93,0.35,-0.01513,2e-05,1.96656]
[1778871405139,30.06,79272.85,0.35,-0.01515,2e-05,1.96889]
[1778871410172,30.06,79273.61,0.35,-0.01512,2e-05,1.96618]
[1778871415207,30.06,79274.62,0.35,-0.01509,2e-05,1.96278]
[1778871419238,30.06,79260.06,0.35,-0.01545,3e-05,2.00209]
[1778871423346,30.07,79261.27,0.35,-0.01544,3e-05,2.00099]
[1778871424275,30.06,79261.27,0.35,-0.01544,3e-05,2.0008]
[1778871430317,30.06,79255.95,0.35,-0.01556,3e-05,2.01444]
[1778871435352,30.06,79254.15,0.35,-0.0156,3e-05,2.01855]
[1778871440389,30.06,79252.08,0.35,-0.01564,3e-05,2.02344]
[1778871445422,30.05,79251.03,0.35,-0.01566,3e-05,2.02551]
[1778871450459,30.05,79243.08,0.35,-0.01587,3e-05,2.04793]
[1778871455493,30.07,79239.18,0.35,-0.01598,3e-05,2.06041]
[1778871460529,30.08,79239.87,0.35,-0.016,3e-05,2.06247]
[1778871465568,30.09,79233.55,0.35,-0.01621,3e-05,2.08522]
[1778871473695,30.11,79228.77,0.35,-0.01639,3e-05,2.10487]
[1778871476641,30.12,79215.25,0.35,-0.01677,3e-05,2.14606]
[1778871481680,30.13,79204.38,0.35,-0.01709,3e-05,2.18102]
[1778871486711,30.14,79208.85,0.35,-0.017,3e-05,2.17079]
[1778871491746,30.15,79217.64,0.35,-0.01679,3e-05,2.14807]
[1778871496781,30.16,79218.85,0.35,-0.01678,3e-05,2.14763]
[1778871502826,30.15,79219.54,0.35,-0.01675,3e-05,2.1441]
[1778871507858,30.16,79215.01,0.35,-0.01689,3e-05,2.1593]
[1778871513980,30.17,79215.35,0.35,-0.01688,3e-05,2.15811]
[1778871519942,30.16,79210.52,0.35,-0.01701,3e-05,2.17152]
[1778871524978,30.16,79211.32,0.35,-0.01697,3e-05,2.16786]
[1778871530013,30.15,79210.67,0.35,-0.01697,3e-05,2.16748]
[1778871535046,30.15,79206.88,0.35,-0.01705,3e-05,2.17631]
[1778871541090,30.14,79207.07,0.35,-0.01702,3e-05,2.17298]
[1778871546124,30.13,79214.44,0.35,-0.0168,3e-05,2.14917]
[1778871551159,30.12,79218.58,0.35,-0.01667,3e-05,2.135]
[1778871556195,30.12,79218.24,0.35,-0.01668,3e-05,2.136]
[1778871561229,30.13,79228.08,0.35,-0.01644,3e-05,2.10977]
[1778871566265,30.14,79228.19,0.35,-0.01646,3e-05,2.11177]
[1778871571300,30.15,79231.24,0.35,-0.01639,3e-05,2.10374]
[1778871576335,30.16,79235.4,0.35,-0.01631,3e-05,2.09523]
[1778871581370,30.17,79239.27,0.35,-0.01624,3e-05,2.0877]
[1778871586405,30.18,79236.05,0.35,-0.01636,3e-05,2.1004]
[1778871591440,30.19,79235.21,0.35,-0.01641,3e-05,2.10626]
[1778871596475,30.2,79225.47,0.35,-0.0167,3e-05,2.13767]
[1778871601510,30.21,79213.86,0.35,-0.01704,3e-05,2.17448]
[1778871606549,30.22,79219.42,0.35,-0.01691,3e-05,2.16102]
[1778871611582,30.23,79225.53,0.35,-0.01678,3e-05,2.14619]
[1778871616617,30.24,79225.99,0.35,-0.01679,3e-05,2.14786]
[1778871621654,30.25,79211.78,0.35,-0.0172,3e-05,2.19232]
[1778871626692,30.26,79215.42,0.35,-0.01713,3e-05,2.18412]
[1778871631723,30.26,79220.2,0.35,-0.017,3e-05,2.16996]
[1778871636761,30.27,79215.96,0.35,-0.01714,3e-05,2.18551]
[1778871641807,30.28,79218.81,0.35,-0.01709,3e-05,2.17964]
[1778871646829,30.29,79220.09,0.35,-0.01707,3e-05,2.17792]
[1778871652870,30.3,79219.96,0.35,-0.01711,3e-05,2.18182]
[1778871657904,30.31,79214.71,0.35,-0.01727,3e-05,2.19965]
[1778871662939,30.31,79225.6,0.35,-0.017,3e-05,2.1702]
[1778871667976,30.32,79225.82,0.35,-0.01702,3e-05,2.17214]
[1778871673010,30.33,79226.64,0.35,-0.01702,3e-05,2.1723]
[1778871678045,30.34,79232.69,0.35,-0.01688,3e-05,2.15727]
[1778871683080,30.35,79224.47,0.35,-0.01712,3e-05,2.18383]
[1778871688114,30.36,79225.34,0.35,-0.01712,3e-05,2.18376]
[1778871693721,30.36,79226.32,0.35,-0.0171,3e-05,2.18019]
[1778871694166,30.36,79214.71,0.35,-0.01742,3e-05,2.21533]
[1778871695259,30.37,79186.49,0.35,-0.01822,3e-05,2.30055]
[1778871696605,30.37,79186.49,0.35,-0.01822,3e-05,2.30055]
[1778871696705,30.37,79185.41,0.35,-0.01825,3e-05,2.30414]
[1778871701215,30.37,79166.29,0.35,-0.01882,3e-05,2.36448]
[1778871706250,30.37,79159.02,0.35,-0.01904,3e-05,2.388]
[1778871711287,30.37,79159.82,0.35,-0.01902,3e-05,2.38624]
[1778871713302,30.38,79172.8,0.35,-0.01865,3e-05,2.34618]
[1778871715446,30.38,79173.98,0.35,-0.01861,3e-05,2.34276]
[1778871715545,30.38,79174.71,0.35,-0.01859,3e-05,2.34073]
[1778871721358,30.38,79173.74,0.35,-0.01864,3e-05,2.34519]
[1778871726393,30.39,79177.46,0.35,-0.01854,3e-05,2.33487]
[1778871731428,30.39,79177.01,0.35,-0.01856,3e-05,2.33756]
[1778871736465,30.39,79173.45,0.35,-0.01868,3e-05,2.34989]
[1778871741500,30.4,79164.19,0.35,-0.01896,3e-05,2.37975]
[1778871747540,30.4,79164.38,0.35,-0.01897,3e-05,2.38031]
[1778871752577,30.4,79164.54,0.35,-0.01895,3e-05,2.37794]
[1778871757611,30.41,79164.39,0.35,-0.01896,3e-05,2.37935]
[1778871762647,30.41,79162.46,0.35,-0.01903,3e-05,2.3863]
[1778871767683,30.41,79157.73,0.35,-0.01918,3e-05,2.4019]
[1778871772717,30.41,79167.43,0.35,-0.0189,3e-05,2.37233]
[1778871778761,30.42,79166.1,0.35,-0.01895,3e-05,2.37759]
[1778871783795,30.42,79165.53,0.35,-0.01897,3e-05,2.38026]
[1778871788829,30.42,79167.28,0.35,-0.01893,3e-05,2.37567]
[1778871793864,30.42,79167.74,0.35,-0.01892,3e-05,2.37515]
[1778871798899,30.43,79167.83,0.35,-0.01893,3e-05,2.37596]
[1778871803934,30.43,79167.83,0.35,-0.01894,3e-05,2.37687]
[1778871808972,30.43,79154.04,0.35,-0.01936,3e-05,2.42104]
[1778871815016,30.43,79154.55,0.35,-0.01933,3e-05,2.41714]
[1778871820048,30.44,79155.63,0.35,-0.0193,3e-05,2.41419]
[1778871821251,30.44,79155.63,0.35,-0.0193,3e-05,2.41419]
[1778871822347,30.44,79156.19,0.35,-0.01928,3e-05,2.41251]
[1778871822368,30.44,79153.46,0.35,-0.01936,3e-05,2.42124]
[1778871826175,30.44,79137.35,0.35,-0.01986,3e-05,2.47291]
[1778871832133,30.44,79121.79,0.35,-0.02036,3e-05,2.52522]
[1778871834148,30.47,79109.89,0.35,-0.02083,3e-05,2.57476]
[1778871836249,30.49,79091.68,0.35,-0.02147,3e-05,2.64054]
[1778871837367,30.49,79091.68,0.35,-0.02147,3e-05,2.64054]
[1778871837381,30.49,79091.68,0.35,-0.02147,3e-05,2.64054]
[1778871838195,30.49,79075.47,0.35,-0.02201,3e-05,2.69578]
[1778871839205,30.49,79061.89,0.35,-0.02247,3e-05,2.74272]
[1778871844239,30.55,79045.99,0.35,-0.02324,4e-05,2.82165]
[1778871845496,30.55,79045.99,0.35,-0.02324,4e-05,2.82165]
[1778871845547,30.56,79077.13,0.35,-0.02222,3e-05,2.71729]
[1778871850282,30.62,79088.25,0.35,-0.02204,3e-05,2.69911]
[1778871855316,30.66,79095.81,0.35,-0.02194,3e-05,2.689]
[1778871859344,30.67,79107.29,0.35,-0.02157,3e-05,2.65188]
[1778871864379,30.67,79101.21,0.35,-0.0218,3e-05,2.67463]
[1778871869414,30.73,79105.75,0.35,-0.02182,3e-05,2.67718]
[1778871874449,30.78,79106.06,0.35,-0.02198,3e-05,2.69368]
[1778871879490,30.84,79093.69,0.35,-0.02259,3e-05,2.75592]
[1778871880495,30.84,79081.77,0.35,-0.023,3e-05,2.7976]
[1778871882892,30.84,79081.61,0.35,-0.02301,3e-05,2.79839]
[1778871882970,30.84,79066.02,0.35,-0.02355,4e-05,2.85346]
[1778871884266,30.85,79066.02,0.35,-0.02358,4e-05,2.85582]
[1778871884527,30.85,79051.02,0.35,-0.02412,4e-05,2.91076]
[1778871889565,30.85,79043.72,0.35,-0.02439,4e-05,2.93757]
[1778871894596,30.85,79041.67,0.35,-0.02444,4e-05,2.9428]
[1778871896725,30.85,79055.05,0.35,-0.02397,4e-05,2.89491]
[1778871902655,30.86,79056.71,0.35,-0.02394,4e-05,2.89266]
[1778871906795,30.87,79070.45,0.35,-0.02349,4e-05,2.84688]
[1778871912726,30.89,79072.01,0.35,-0.0235,3e-05,2.84825]
[1778871917764,30.9,79076.14,0.35,-0.02342,3e-05,2.83982]
[1778871920781,30.91,79063.96,0.35,-0.02388,4e-05,2.88611]
[1778871925818,30.92,79067.7,0.35,-0.02378,4e-05,2.87651]
[1778871930852,30.93,79066.07,0.35,-0.02385,4e-05,2.88386]
[1778871935891,30.93,79067.5,0.35,-0.02378,4e-05,2.87581]
[1778871940926,30.93,79078.13,0.35,-0.02341,3e-05,2.83847]
[1778871945961,30.93,79078.13,0.35,-0.02341,3e-05,2.83899]
[1778871953010,30.93,79077.74,0.35,-0.02343,3e-05,2.841]
[1778871958049,30.94,79083.83,0.35,-0.02325,3e-05,2.82252]
[1778871962073,30.94,79095.54,0.35,-0.02286,3e-05,2.78239]
[1778871967221,30.94,79093.39,0.35,-0.02294,3e-05,2.79081]
[1778871971403,30.95,79102.05,0.35,-0.02265,3e-05,2.76152]
[1778871971464,30.95,79094.38,0.35,-0.02291,3e-05,2.78827]
[1778871973156,30.95,79068.99,0.35,-0.0238,4e-05,2.87766]
[1778871975123,30.95,79071.7,0.35,-0.0237,4e-05,2.8681]
[1778871975204,30.95,79075.02,0.35,-0.02359,4e-05,2.85642]
[1778871976167,30.95,79075.02,0.35,-0.02359,4e-05,2.85642]
[1778871977056,30.95,79075.02,0.35,-0.02359,4e-05,2.85642]
[1778871977090,30.95,79075.93,0.35,-0.02356,4e-05,2.85335]
[1778871982217,30.95,79082.37,0.35,-0.02335,3e-05,2.83211]
[1778871987368,30.96,79080.95,0.35,-0.02341,3e-05,2.83847]
[1778871993296,30.96,79082.89,0.35,-0.02332,3e-05,2.82912]
[1778871998329,30.96,79082.52,0.35,-0.02334,3e-05,2.83096]
[1778872002357,30.96,79093.98,0.35,-0.02294,3e-05,2.7907]
[1778872007508,30.94,79110.65,0.35,-0.0223,3e-05,2.72511]
[1778872013434,30.87,79104.84,0.35,-0.02228,3e-05,2.72253]
[1778872014711,30.87,79104.84,0.35,-0.02228,3e-05,2.72253]
[1778872014748,30.85,79100.04,0.35,-0.02235,3e-05,2.7297]
[1778872019477,30.8,79084.24,0.35,-0.02273,3e-05,2.76817]
[1778872024510,30.73,79075.48,0.35,-0.02279,3e-05,2.77441]
[1778872029546,30.72,79079.33,0.35,-0.02263,3e-05,2.75818]
[1778872034582,30.72,79080.46,0.35,-0.02257,3e-05,2.75147]
[1778872038719,30.71,79081.54,0.35,-0.02251,3e-05,2.74608]
[1778872038786,30.71,79081.33,0.35,-0.02252,3e-05,2.74706]
[1778872043974,30.72,79091.67,0.35,-0.02219,3e-05,2.71316]
[1778872044073,30.72,79095.46,0.35,-0.02206,3e-05,2.69972]
[1778872049689,30.71,79091.57,0.35,-0.02216,3e-05,2.71014]
[1778872054721,30.7,79087.56,0.35,-0.02225,3e-05,2.71835]
[1778872059757,30.69,79092.59,0.35,-0.02205,3e-05,2.6987]
[1778872064791,30.69,79093.91,0.35,-0.02199,3e-05,2.69191]
[1778872069826,30.68,79093.03,0.35,-0.022,3e-05,2.69268]
[1778872074861,30.67,79092.16,0.35,-0.022,3e-05,2.69341]
[1778872079898,30.67,79094.85,0.35,-0.02189,3e-05,2.68206]
[1778872084931,30.66,79099.65,0.35,-0.02171,3e-05,2.66363]
[1778872089967,30.66,79094.05,0.35,-0.02188,3e-05,2.68063]
[1778872095005,30.65,79096.68,0.35,-0.02177,3e-05,2.66957]
[1778872100038,30.65,79098.31,0.35,-0.0217,3e-05,2.66201]
[1778872105076,30.64,79106.8,0.35,-0.0214,3e-05,2.63161]
[1778872108833,30.63,79116.81,0.35,-0.02105,3e-05,2.59479]
[1778872109102,30.63,79116.81,0.35,-0.02105,3e-05,2.59479]
[1778872114137,30.62,79114.41,0.35,-0.02108,3e-05,2.59739]
[1778872119171,30.62,79108.54,0.35,-0.02125,3e-05,2.6154]
[1778872124206,30.61,79108.72,0.35,-0.02123,3e-05,2.61344]
[1778872129241,30.61,79108.0,0.35,-0.02124,3e-05,2.61457]
[1778872134276,30.61,79105.58,0.35,-0.02131,3e-05,2.62138]
[1778872139313,30.6,79104.76,0.35,-0.02132,3e-05,2.62284]
[1778872146360,30.6,79106.62,0.35,-0.02125,3e-05,2.61499]
[1778872148616,30.6,79092.84,0.35,-0.0217,3e-05,2.66086]
[1778872154415,30.59,79090.43,0.35,-0.02176,3e-05,2.66722]
[1778872159451,30.59,79094.55,0.35,-0.02161,3e-05,2.65161]
[1778872164486,30.58,79097.95,0.35,-0.02148,3e-05,2.63871]
[1778872166908,30.58,79097.9,0.35,-0.02148,3e-05,2.6386]
[1778872167006,30.58,79086.99,0.35,-0.02184,3e-05,2.67529]
[1778872168496,30.58,79085.86,0.35,-0.02187,3e-05,2.6788]
[1778872168584,30.58,79051.93,0.35,-0.02302,3e-05,2.79591]
[1778872174559,30.57,79052.31,0.35,-0.02295,3e-05,2.78818]
[1778872178708,30.56,79064.98,0.35,-0.02249,3e-05,2.74184]
[1778872184629,30.56,79069.59,0.35,-0.02231,3e-05,2.72322]
[1778872189665,30.55,79068.45,0.35,-0.02233,3e-05,2.72506]
[1778872194699,30.55,79067.05,0.35,-0.02236,3e-05,2.72781]
[1778872199735,30.54,79058.73,0.35,-0.02262,3e-05,2.75459]
[1778872204771,30.53,79059.55,0.35,-0.02257,3e-05,2.74937]
[1778872209847,30.53,79049.2,0.35,-0.02291,3e-05,2.78366]
[1778872214864,30.52,79050.33,0.35,-0.02283,3e-05,2.77555]
[1778872219898,30.51,79048.05,0.35,-0.02287,3e-05,2.77963]
[1778872224933,30.5,79048.59,0.35,-0.02282,3e-05,2.77511]
[1778872229968,30.49,79039.87,0.35,-0.0231,3e-05,2.80321]
[1778872235003,30.48,79041.29,0.35,-0.023,3e-05,2.79226]
[1778872240038,30.48,79041.07,0.35,-0.02298,3e-05,2.79034]
[1778872245072,30.47,79033.17,0.35,-0.02323,4e-05,2.81548]
[1778872250108,30.46,79033.99,0.35,-0.02317,4e-05,2.80959]
[1778872255144,30.45,79043.44,0.35,-0.02281,3e-05,2.77331]
[1778872261185,30.44,79043.77,0.35,-0.02277,3e-05,2.76891]
[1778872266221,30.44,79052.79,0.35,-0.02244,3e-05,2.73484]
[1778872271255,30.43,79055.18,0.35,-0.02233,3e-05,2.72423]
[1778872276291,30.42,79054.61,0.35,-0.02233,3e-05,2.72398]
[1778872281327,30.42,79056.52,0.35,-0.02224,3e-05,2.71519]
[1778872287368,30.41,79050.25,0.35,-0.02243,3e-05,2.73432]
[1778872292403,30.4,79059.83,0.35,-0.02206,3e-05,2.69588]
[1778872297439,30.4,79058.05,0.35,-0.02212,3e-05,2.70174]
[1778872302479,30.4,79067.05,0.35,-0.0218,3e-05,2.66899]
[1778872307510,30.39,79068.24,0.35,-0.02174,3e-05,2.66331]
[1778872312545,30.39,79072.04,0.35,-0.0216,3e-05,2.6487]
[1778872317581,30.38,79069.68,0.35,-0.02166,3e-05,2.65475]
[1778872322615,30.38,79066.62,0.35,-0.02175,3e-05,2.66383]
[1778872326374,30.37,79053.59,0.35,-0.02217,3e-05,2.70712]
[1778872331680,30.37,79054.51,0.35,-0.02212,3e-05,2.70143]
[1778872336715,30.36,79055.05,0.35,-0.02208,3e-05,2.6975]
[1778872339838,30.36,79040.88,0.35,-0.02255,3e-05,2.74548]
[1778872345777,30.35,79038.64,0.35,-0.0226,3e-05,2.75032]
[1778872350812,30.34,79037.52,0.35,-0.02261,3e-05,2.7517]
[1778872353834,30.34,79024.93,0.35,-0.02301,4e-05,2.79142]
[1778872358868,30.33,79014.66,0.35,-0.02334,4e-05,2.82498]
[1778872363903,30.32,79025.72,0.35,-0.02292,3e-05,2.78244]
[1778872368939,30.31,79029.04,0.35,-0.02278,3e-05,2.76794]
[1778872373973,30.31,79039.9,0.35,-0.02238,3e-05,2.72719]
[1778872379008,30.3,79048.43,0.35,-0.02207,3e-05,2.69526]
[1778872384049,30.29,79052.01,0.35,-0.02192,3e-05,2.68081]
[1778872389081,30.29,79044.66,0.35,-0.02215,3e-05,2.70428]
[1778872390189,30.29,79055.75,0.35,-0.02178,3e-05,2.66557]
[1778872395413,30.28,79060.19,0.35,-0.02161,3e-05,2.64892]
[1778872401506,30.28,79058.22,0.35,-0.02167,3e-05,2.65454]
[1778872403828,30.28,79048.4,0.35,-0.02199,3e-05,2.68736]
[1778872404512,30.28,79048.4,0.35,-0.02199,3e-05,2.68736]
[1778872404187,30.28,79044.59,0.35,-0.02211,3e-05,2.70017]
[1778872405195,30.28,79038.71,0.35,-0.02232,3e-05,2.72104]
[1778872406739,30.28,79034.19,0.35,-0.02247,3e-05,2.73642]
[1778872407209,30.27,79035.09,0.35,-0.02244,3e-05,2.73281]
[1778872412244,30.27,79033.44,0.35,-0.02245,3e-05,2.73319]
[1778872417282,30.26,79036.38,0.35,-0.02232,3e-05,2.72064]
[1778872422314,30.26,79046.33,0.35,-0.02196,3e-05,2.68408]
[1778872427349,30.25,79049.62,0.35,-0.02184,3e-05,2.67091]
[1778872432383,30.25,79050.7,0.35,-0.02178,3e-05,2.66546]
[1778872438429,30.24,79044.83,0.35,-0.02196,3e-05,2.68355]
[1778872443461,30.24,79052.03,0.35,-0.0217,3e-05,2.65704]
[1778872448501,30.23,79054.71,0.35,-0.0216,3e-05,2.6463]
[1778872453531,30.23,79061.51,0.35,-0.02136,3e-05,2.6217]
[1778872458565,30.22,79061.68,0.35,-0.02134,3e-05,2.61996]
[1778872461143,30.22,79059.39,0.35,-0.02141,3e-05,2.62724]
[1778872461587,30.22,79058.55,0.35,-0.02144,3e-05,2.62984]
[1778872466625,30.22,79049.24,0.35,-0.02173,3e-05,2.66022]
[1778872471663,30.21,79047.56,0.35,-0.02175,3e-05,2.66135]
[1778872476696,30.21,79047.34,0.35,-0.02174,3e-05,2.66046]
[1778872481732,30.2,79047.36,0.35,-0.02172,3e-05,2.65873]
[1778872486766,30.2,79040.77,0.35,-0.02193,3e-05,2.67937]
[1778872491802,30.19,79038.71,0.35,-0.02198,3e-05,2.68464]
[1778872496837,30.19,79034.24,0.35,-0.02211,3e-05,2.69821]
[1778872501874,30.18,79035.71,0.35,-0.02204,3e-05,2.69116]
[1778872506908,30.18,79044.01,0.35,-0.02175,3e-05,2.66079]
[1778872510569,30.18,79043.54,0.35,-0.02175,3e-05,2.66176]
[1778872510573,30.17,79046.56,0.35,-0.02165,3e-05,2.65105]
[1778872515969,30.17,79055.02,0.35,-0.02135,3e-05,2.62038]
[1778872517344,30.17,79055.02,0.35,-0.02135,3e-05,2.62038]
[1778872517441,30.17,79056.99,0.35,-0.02128,3e-05,2.61344]
[1778872523019,30.16,79060.51,0.35,-0.02115,3e-05,2.60008]
[1778872528056,30.16,79063.23,0.35,-0.02105,3e-05,2.58983]
[1778872533091,30.16,79063.79,0.35,-0.021,3e-05,2.58403]
[1778872538126,30.16,79063.1,0.35,-0.02102,3e-05,2.58544]
[1778872543161,30.15,79062.42,0.35,-0.02103,3e-05,2.58685]
[1778872548196,30.15,79061.51,0.35,-0.02105,3e-05,2.58903]
[1778872553231,30.15,79060.89,0.35,-0.02107,3e-05,2.59024]
[1778872558266,30.15,79063.09,0.35,-0.02098,3e-05,2.58197]
[1778872562142,30.15,79064.22,0.35,-0.02094,3e-05,2.57767]
[1778872562300,30.14,79064.03,0.35,-0.02095,3e-05,2.57814]
[1778872565045,30.14,79052.32,0.35,-0.02133,3e-05,2.61738]
[1778872565325,30.14,79057.23,0.35,-0.02116,3e-05,2.60047]
[1778872570356,30.14,79045.6,0.35,-0.02154,3e-05,2.63865]
[1778872575392,30.14,79053.34,0.35,-0.02127,3e-05,2.611]
[1778872580424,30.13,79053.68,0.35,-0.02125,3e-05,2.60872]
[1778872581529,30.13,79064.86,0.35,-0.02088,3e-05,2.57072]
[1778872587480,30.13,79074.46,0.35,-0.02056,3e-05,2.53778]
[1778872592516,30.13,79071.82,0.35,-0.02062,3e-05,2.54309]
[1778872597553,30.13,79069.04,0.35,-0.0207,3e-05,2.55179]
[1778872602589,30.12,79071.47,0.35,-0.02061,3e-05,2.54295]
[1778872607624,30.12,79078.24,0.35,-0.02039,3e-05,2.51992]
[1778872612660,30.12,79085.51,0.35,-0.02016,3e-05,2.49564]
[1778872616688,30.12,79097.85,0.35,-0.01977,3e-05,2.45529]
[1778872620630,30.12,79098.39,0.35,-0.01975,3e-05,2.45361]
[1778872620717,30.12,79099.3,0.35,-0.01973,3e-05,2.45069]
[1778872622535,30.12,79098.7,0.35,-0.01975,3e-05,2.45267]
[1778872622731,30.12,79097.79,0.35,-0.01977,3e-05,2.45565]
[1778872627779,30.12,79094.44,0.35,-0.01988,3e-05,2.46661]
[1778872627844,30.12,79094.44,0.35,-0.01988,3e-05,2.46661]
[1778872628777,30.12,79094.44,0.35,-0.01988,3e-05,2.46661]
[1778872629729,30.12,79094.44,0.35,-0.01988,3e-05,2.46661]
[1778872629782,30.12,79092.31,0.35,-0.01995,3e-05,2.47356]
[1778872634817,30.12,79096.37,0.35,-0.01982,3e-05,2.46035]
[1778872639857,30.12,79094.48,0.35,-0.01988,3e-05,2.46644]
[1778872644892,30.12,79096.32,0.35,-0.01982,3e-05,2.46039]
[1778872650933,30.12,79095.75,0.35,-0.01983,3e-05,2.46138]
[1778872655971,30.12,79096.78,0.35,-0.01977,3e-05,2.45432]
[1778872661004,30.12,79098.01,0.35,-0.01973,3e-05,2.45029]
[1778872665051,30.12,79079.72,0.35,-0.0203,3e-05,2.50997]
[1778872670087,30.11,79070.19,0.35,-0.0206,3e-05,2.54084]
[1778872675122,30.11,79075.31,0.35,-0.02043,3e-05,2.52317]
[1778872680158,30.12,79069.13,0.35,-0.02066,3e-05,2.54702]
[1778872686199,30.13,79069.04,0.35,-0.0207,3e-05,2.55121]
[1778872688327,30.13,79065.52,0.35,-0.02082,3e-05,2.56364]
[1778872688506,30.13,79065.52,0.35,-0.02082,3e-05,2.56364]
[1778872688610,30.14,79058.27,0.35,-0.02106,3e-05,2.58868]
[1778872691235,30.14,79044.73,0.35,-0.02153,3e-05,2.6365]
[1778872696270,30.15,79055.49,0.35,-0.0212,3e-05,2.60241]
[1778872701306,30.16,79063.05,0.35,-0.02098,3e-05,2.57976]
[1778872703060,30.16,79065.11,0.35,-0.02091,3e-05,2.57344]
[1778872703320,30.16,79065.11,0.35,-0.02092,3e-05,2.57405]
[1778872706585,30.16,79064.61,0.35,-0.02095,3e-05,2.57697]
[1778872706609,30.17,79064.04,0.35,-0.02097,3e-05,2.5795]
[1778872709696,30.17,79064.04,0.35,-0.02097,3e-05,2.5795]
[1778872709770,30.17,79064.04,0.35,-0.02099,3e-05,2.58132]
[1778872715403,30.18,79065.18,0.35,-0.02096,3e-05,2.57818]
[1778872720438,30.19,79057.53,0.35,-0.02125,3e-05,2.60706]
[1778872725477,30.2,79060.25,0.35,-0.02118,3e-05,2.60065]
[1778872730510,30.21,79062.17,0.35,-0.02115,3e-05,2.59702]
[1778872735547,30.21,79061.99,0.35,-0.02118,3e-05,2.60049]
[1778872740580,30.22,79062.41,0.35,-0.02119,3e-05,2.60188]
[1778872745615,30.23,79060.97,0.35,-0.02127,3e-05,2.60957]
[1778872750650,30.24,79064.77,0.35,-0.02117,3e-05,2.59943]
[1778872752733,30.24,79078.06,0.35,-0.02074,3e-05,2.55517]
[1778872758707,30.24,79070.7,0.35,-0.02097,3e-05,2.57882]
[1778872763741,30.23,79067.59,0.35,-0.02106,3e-05,2.58828]
[1778872768778,30.23,79068.39,0.35,-0.02104,3e-05,2.58613]
[1778872773811,30.24,79067.76,0.35,-0.02107,3e-05,2.58819]
[1778872778848,30.25,79067.72,0.35,-0.0211,3e-05,2.59124]
[1778872783881,30.26,79062.08,0.35,-0.02131,3e-05,2.61315]
[1778872788925,30.27,79051.92,0.35,-0.02167,3e-05,2.6503]
[1778872793960,30.27,79054.83,0.35,-0.0216,3e-05,2.64274]
[1778872798994,30.28,79060.86,0.35,-0.02142,3e-05,2.62466]
[1778872804035,30.29,79057.87,0.35,-0.02154,3e-05,2.63734]
[1778872809067,30.29,79057.91,0.35,-0.02157,3e-05,2.63971]
[1778872814114,30.3,79061.54,0.35,-0.02147,3e-05,2.62975]
[1778872816493,30.3,79059.02,0.35,-0.02156,3e-05,2.63883]
[1778872816545,30.31,79055.71,0.35,-0.02168,3e-05,2.65107]
[1778872818409,30.31,79055.71,0.35,-0.02168,3e-05,2.65107]
[1778872818454,30.31,79056.59,0.35,-0.02166,3e-05,2.64897]
[1778872824173,30.32,79063.62,0.35,-0.02145,3e-05,2.6279]
[1778872829208,30.32,79064.3,0.35,-0.02144,3e-05,2.62723]
[1778872834242,30.33,79066.78,0.35,-0.02136,3e-05,2.61826]
[1778872839277,30.34,79067.79,0.35,-0.02135,3e-05,2.61726]
[1778872844312,30.34,79072.27,0.35,-0.02122,3e-05,2.60385]
[1778872847333,30.34,79060.69,0.35,-0.02162,3e-05,2.64461]
[1778872852368,30.35,79065.75,0.35,-0.02147,3e-05,2.62963]
[1778872857403,30.36,79065.88,0.35,-0.02149,3e-05,2.6315]
[1778872862446,30.36,79065.73,0.35,-0.02149,3e-05,2.63194]
[1778872866607,30.36,79065.94,0.35,-0.0215,3e-05,2.63262]
[1778872866670,30.36,79065.89,0.35,-0.02151,3e-05,2.63326]
[1778872872508,30.35,79058.11,0.35,-0.02173,3e-05,2.65607]
[1778872877544,30.34,79058.93,0.35,-0.02167,3e-05,2.64976]
[1778872882579,30.33,79058.69,0.35,-0.02164,3e-05,2.64708]
[1778872888024,30.32,79060.85,0.35,-0.02154,3e-05,2.63693]
[1778872888627,30.32,79062.86,0.35,-0.02146,3e-05,2.62874]
[1778872892557,30.31,79071.08,0.35,-0.02115,3e-05,2.59597]
[1778872892675,30.31,79072.41,0.35,-0.0211,3e-05,2.59089]
[1778872897686,30.31,79073.18,0.35,-0.02105,3e-05,2.58594]
[1778872903813,30.3,79083.08,0.35,-0.0207,3e-05,2.54904]
[1778872909772,30.29,79091.44,0.35,-0.0204,3e-05,2.51859]
[1778872914804,30.29,79086.81,0.35,-0.02055,3e-05,2.53384]
[1778872919839,30.3,79086.06,0.35,-0.0206,3e-05,2.53954]
[1778872924885,30.31,79091.73,0.35,-0.02045,3e-05,2.52399]
[1778872929920,30.31,79085.13,0.35,-0.0207,3e-05,2.54906]
[1778872934023,30.32,79096.86,0.35,-0.02035,3e-05,2.51288]
[1778872939582,30.32,79103.16,0.35,-0.02015,3e-05,2.49252]
[1778872950063,30.33,79094.71,0.35,-0.02044,3e-05,2.52316]
[1778872955099,30.34,79092.59,0.35,-0.02052,3e-05,2.53052]
[1778872960132,30.35,79092.04,0.35,-0.02057,3e-05,2.53559]
[1778872965167,30.36,79094.2,0.35,-0.02053,3e-05,2.53174]
[1778872970203,30.37,79092.1,0.35,-0.02063,3e-05,2.54191]
[1778872975240,30.38,79091.6,0.35,-0.02068,3e-05,2.5467]
[1778872980273,30.39,79097.98,0.35,-0.0205,3e-05,2.52885]
[1778872985308,30.39,79100.6,0.35,-0.02044,3e-05,2.52182]
[1778872990340,30.39,79101.0,0.35,-0.02042,3e-05,2.52003]
[1778872990348,30.39,79101.14,0.35,-0.02041,3e-05,2.51945]
[1778872994456,30.39,79103.82,0.35,-0.02033,3e-05,2.51033]
[1778872994476,30.39,79105.51,0.35,-0.02027,3e-05,2.50469]
[1778873000414,30.39,79108.09,0.35,-0.02018,3e-05,2.49566]
[1778873005453,30.39,79107.18,0.35,-0.02021,3e-05,2.49808]
[1778873011136,30.38,79098.68,0.35,-0.02047,3e-05,2.52529]
[1778873011182,30.38,79098.4,0.35,-0.02045,3e-05,2.5231]
[1778873014007,30.38,79102.49,0.35,-0.02032,3e-05,2.50937]
[1778873014108,30.38,79106.39,0.35,-0.0202,3e-05,2.49649]
[1778873019547,30.37,79105.42,0.35,-0.0202,3e-05,2.49639]
[1778873024659,30.37,79104.81,0.35,-0.02021,3e-05,2.49789]
[1778873030624,30.37,79104.14,0.35,-0.02023,3e-05,2.49949]
[1778873035660,30.37,79104.98,0.35,-0.0202,3e-05,2.49627]
[1778873040695,30.37,79102.79,0.35,-0.02026,3e-05,2.50297]
[1778873042708,30.37,79091.24,0.35,-0.02063,3e-05,2.54073]
[1778873047743,30.36,79079.83,0.35,-0.02098,3e-05,2.57779]
[1778873052524,30.36,79085.65,0.35,-0.02079,3e-05,2.55742]
[1778873052777,30.36,79087.06,0.35,-0.02074,3e-05,2.55255]
[1778873057816,30.36,79088.3,0.35,-0.02069,3e-05,2.54759]
[1778873062848,30.36,79088.47,0.35,-0.02068,3e-05,2.54625]
[1778873067888,30.35,79089.59,0.35,-0.02064,3e-05,2.54176]
[1778873072922,30.35,79089.32,0.35,-0.02061,3e-05,2.53892]
[1778873077957,30.35,79086.57,0.35,-0.0207,3e-05,2.54729]
[1778873082992,30.35,79091.26,0.35,-0.02054,3e-05,2.5311]
[1778873088027,30.35,79095.46,0.35,-0.0204,3e-05,2.51679]
[1778873093062,30.34,79096.97,0.35,-0.02035,3e-05,2.51141]
[1778873098097,30.34,79094.79,0.35,-0.02041,3e-05,2.51821]
[1778873104139,30.34,79095.2,0.35,-0.0204,3e-05,2.51642]
[1778873109177,30.34,79094.41,0.35,-0.02042,3e-05,2.51864]
[1778873114213,30.34,79090.5,0.35,-0.02054,3e-05,2.53109]
[1778873119248,30.34,79095.81,0.35,-0.02036,3e-05,2.51311]
[1778873124287,30.34,79100.44,0.35,-0.02022,3e-05,2.49768]
[1778873129318,30.34,79100.17,0.35,-0.02022,3e-05,2.49835]
[1778873134353,30.34,79101.16,0.35,-0.02017,3e-05,2.49203]
[1778873139390,30.34,79102.06,0.35,-0.02014,3e-05,2.48893]
[1778873144448,30.33,79105.88,0.35,-0.02001,3e-05,2.47601]
[1778873150631,30.33,79106.64,0.35,-0.01999,3e-05,2.47339]
[1778873150634,30.33,79106.56,0.35,-0.01999,3e-05,2.47362]
[1778873154468,30.33,79101.9,0.35,-0.02013,3e-05,2.48814]
[1778873154566,30.33,79091.53,0.35,-0.02045,3e-05,2.52117]
[1778873160538,30.31,79090.59,0.35,-0.02042,3e-05,2.51808]
[1778873165681,30.3,79094.25,0.35,-0.02025,3e-05,2.50081]
[1778873171616,30.28,79095.94,0.35,-0.02016,3e-05,2.49128]
[1778873176651,30.28,79096.17,0.35,-0.02015,3e-05,2.49003]
[1778873181686,30.28,79097.09,0.35,-0.02012,3e-05,2.48652]
[1778873187059,30.28,79097.2,0.35,-0.02011,3e-05,2.48574]
[1778873189746,30.28,79071.66,0.35,-0.02092,3e-05,2.56961]
[1778873194777,30.28,79079.78,0.35,-0.02062,3e-05,2.5384]
[1778873199813,30.27,79081.74,0.35,-0.02055,3e-05,2.53101]
[1778873204847,30.27,79088.07,0.35,-0.02034,3e-05,2.50942]
[1778873209882,30.27,79087.88,0.35,-0.02034,3e-05,2.50949]
[1778873214917,30.27,79088.24,0.35,-0.02033,3e-05,2.5078]
[1778873216035,30.27,79076.61,0.35,-0.0207,3e-05,2.54616]
[1778873221966,30.26,79078.86,0.35,-0.02062,3e-05,2.53776]
[1778873227001,30.26,79082.65,0.35,-0.02049,3e-05,2.52455]
[1778873232036,30.26,79072.28,0.35,-0.02082,3e-05,2.55842]
[1778873237073,30.26,79073.47,0.35,-0.02077,3e-05,2.55367]
[1778873242108,30.26,79075.72,0.35,-0.02069,3e-05,2.54546]
[1778873247145,30.26,79074.72,0.35,-0.02072,3e-05,2.54814]
[1778873252180,30.25,79076.88,0.35,-0.02062,3e-05,2.53734]
[1778873257213,30.25,79076.2,0.35,-0.02064,3e-05,2.53903]
[1778873262249,30.25,79068.27,0.35,-0.02089,3e-05,2.56486]
[1778873267284,30.23,79067.66,0.35,-0.02085,3e-05,2.56059]
[1778873272321,30.23,79078.07,0.35,-0.0205,3e-05,2.52473]
[1778873277354,30.22,79085.0,0.35,-0.02025,3e-05,2.49869]
[1778873282389,30.21,79088.39,0.35,-0.02011,3e-05,2.48491]
[1778873287424,30.2,79090.54,0.35,-0.02002,3e-05,2.4756]
[1778873292460,30.2,79092.41,0.35,-0.01996,3e-05,2.46924]
[1778873297494,30.2,79095.2,0.35,-0.01987,3e-05,2.45992]
[1778873302531,30.2,79087.41,0.35,-0.02011,3e-05,2.48449]
[1778873307591,30.2,79084.34,0.35,-0.0202,3e-05,2.49338]
[1778873313608,30.19,79090.54,0.35,-0.01995,3e-05,2.46772]
[1778873318643,30.19,79091.76,0.35,-0.01992,3e-05,2.4637]
[1778873323679,30.19,79098.03,0.35,-0.01972,3e-05,2.44333]
[1778873328784,30.19,79099.08,0.35,-0.01969,3e-05,2.43992]
[1778873333802,30.19,79099.79,0.35,-0.01967,3e-05,2.43756]
[1778873338837,30.19,79101.66,0.35,-0.01961,3e-05,2.43146]
[1778873343879,30.19,79107.75,0.35,-0.01942,3e-05,2.41187]
[1778873348912,30.19,79116.15,0.35,-0.01917,3e-05,2.38536]
[1778873353510,30.19,79114.25,0.35,-0.01923,3e-05,2.39156]
[1778873353593,30.19,79113.92,0.35,-0.01924,3e-05,2.39266]
[1778873355339,30.19,79113.68,0.35,-0.01924,3e-05,2.39348]
[1778873355420,30.19,79106.21,0.35,-0.01947,3e-05,2.41739]
[1778873360992,30.18,79105.22,0.35,-0.01947,3e-05,2.41688]
[1778873366028,30.17,79100.97,0.35,-0.01957,3e-05,2.42762]
[1778873371062,30.16,79100.44,0.35,-0.01954,3e-05,2.42415]
[1778873376104,30.16,79097.9,0.35,-0.01959,3e-05,2.42936]
[1778873377173,30.16,79076.3,0.35,-0.02027,3e-05,2.49974]
[1778873383152,30.15,79076.89,0.35,-0.02022,3e-05,2.4949]
[1778873388190,30.14,79076.11,0.35,-0.02024,3e-05,2.49648]
[1778873393223,30.14,79072.93,0.35,-0.02033,3e-05,2.50606]
[1778873394443,30.14,79072.93,0.35,-0.02033,3e-05,2.50606]
[1778873394500,30.14,79071.85,0.35,-0.02037,3e-05,2.50956]
[1778873396362,30.14,79071.85,0.35,-0.02037,3e-05,2.5095]
[1778873396453,30.14,79074.79,0.35,-0.02027,3e-05,2.49974]
[1778873402287,30.14,79073.91,0.35,-0.02029,3e-05,2.50145]
[1778873407391,30.14,79082.45,0.35,-0.02001,3e-05,2.4726]
[1778873410046,30.14,79083.18,0.35,-0.01999,3e-05,2.47025]
[1778873410358,30.13,79083.64,0.35,-0.01997,3e-05,2.46803]
[1778873415381,30.13,79094.01,0.35,-0.01962,3e-05,2.43229]
[1778873420416,30.13,79098.07,0.35,-0.0195,3e-05,2.41963]
[1778873425451,30.13,79106.87,0.35,-0.01924,3e-05,2.39196]
[1778873430486,30.13,79107.06,0.35,-0.01924,3e-05,2.39194]
[1778873435525,30.13,79111.28,0.35,-0.01909,3e-05,2.37625]
[1778873440560,30.14,79107.46,0.35,-0.01921,3e-05,2.38904]
[1778873445596,30.14,79111.22,0.35,-0.0191,3e-05,2.37764]
[1778873450630,30.14,79116.08,0.35,-0.01896,3e-05,2.36298]
[1778873455666,30.14,79120.96,0.35,-0.01881,3e-05,2.34698]
[1778873460700,30.13,79124.69,0.35,-0.01868,3e-05,2.3326]
[1778873463721,30.13,79137.38,0.35,-0.01829,3e-05,2.29166]
[1778873468755,30.12,79139.12,0.35,-0.01822,3e-05,2.28407]
[1778873473791,30.11,79136.18,0.35,-0.01828,3e-05,2.29089]
[1778873478827,30.1,79139.09,0.35,-0.01817,3e-05,2.27938]
[1778873483861,30.1,79140.41,0.35,-0.01812,3e-05,2.27327]
[1778873488896,30.09,79139.86,0.35,-0.01811,3e-05,2.27298]
[1778873493931,30.09,79140.59,0.35,-0.01805,3e-05,2.26597]
[1778873498967,30.08,79139.89,0.35,-0.01805,3e-05,2.26616]
[1778873504002,30.07,79136.8,0.35,-0.01813,3e-05,2.27368]
[1778873509041,30.07,79136.2,0.35,-0.01812,3e-05,2.27349]
[1778873514076,30.06,79127.63,0.35,-0.01836,3e-05,2.2986]
[1778873521122,30.05,79126.31,0.35,-0.01836,3e-05,2.29823]
[1778873526158,30.04,79119.49,0.35,-0.01853,3e-05,2.3162]
[1778873531192,30.03,79115.73,0.35,-0.01861,3e-05,2.32449]
[1778873537235,30.02,79114.22,0.35,-0.01861,3e-05,2.325]
[1778873542272,30.01,79115.55,0.35,-0.01854,3e-05,2.31739]
[1778873547306,30.0,79117.97,0.35,-0.01844,3e-05,2.30651]
[1778873552343,29.99,79115.96,0.35,-0.01844,3e-05,2.30668]
[1778873557377,29.98,79113.82,0.35,-0.01849,3e-05,2.31102]
[1778873562412,29.98,79112.4,0.35,-0.01854,3e-05,2.31693]
[1778873565715,29.98,79112.4,0.35,-0.01854,3e-05,2.31693]
[1778873565756,29.99,79103.84,0.35,-0.01881,3e-05,2.3447]
[1778873567436,29.98,79103.84,0.35,-0.0188,3e-05,2.34404]
[1778873567536,29.98,79096.31,0.35,-0.01902,3e-05,2.36719]
[1778873573492,29.99,79098.57,0.35,-0.01896,3e-05,2.36128]
[1778873578594,29.99,79097.87,0.35,-0.019,3e-05,2.36458]
[1778873584568,29.99,79096.69,0.35,-0.01904,3e-05,2.36949]
[1778873589602,30.0,79099.29,0.35,-0.01897,3e-05,2.36214]
[1778873594638,30.0,79103.67,0.35,-0.01885,3e-05,2.34922]
[1778873599678,30.0,79102.89,0.35,-0.01888,3e-05,2.35269]
[1778873603701,30.0,79090.11,0.35,-0.01928,3e-05,2.39414]
[1778873608809,30.0,79075.62,0.35,-0.01973,3e-05,2.44137]
[1778873614779,30.01,79070.78,0.35,-0.01986,3e-05,2.45449]
[1778873619813,30.01,79075.61,0.35,-0.01971,3e-05,2.43899]
[1778873624848,30.01,79079.6,0.35,-0.01959,3e-05,2.42647]
[1778873629888,30.01,79079.65,0.35,-0.0196,3e-05,2.4268]
[1778873634922,30.01,79075.8,0.35,-0.01972,3e-05,2.43986]
[1778873639957,30.01,79071.73,0.35,-0.01985,3e-05,2.45345]
[1778873644991,30.01,79069.98,0.35,-0.01991,3e-05,2.45952]
[1778873650029,30.01,79069.18,0.35,-0.01994,3e-05,2.46244]
[1778873655063,30.01,79075.25,0.35,-0.01975,3e-05,2.44296]
[1778873659161,30.02,79088.26,0.35,-0.01935,3e-05,2.40143]
[1778873665133,30.02,79090.39,0.35,-0.0193,3e-05,2.39557]
[1778873670168,30.02,79089.8,0.35,-0.01932,3e-05,2.39831]
[1778873675203,30.02,79095.45,0.35,-0.01914,3e-05,2.37832]
[1778873680238,30.03,79095.83,0.35,-0.01913,3e-05,2.37811]
[1778873685273,30.03,79097.28,0.35,-0.0191,3e-05,2.37444]
[1778873690308,30.03,79096.81,0.35,-0.01912,3e-05,2.37692]
[1778873695343,30.04,79100.61,0.35,-0.01902,3e-05,2.36578]
[1778873700379,30.04,79101.95,0.35,-0.01898,3e-05,2.3625]
[1778873705416,30.04,79102.79,0.35,-0.01897,3e-05,2.36088]
[1778873710452,30.04,79098.34,0.35,-0.01911,3e-05,2.37597]
[1778873714480,30.05,79085.78,0.35,-0.0195,3e-05,2.41691]
[1778873719590,30.05,79083.65,0.35,-0.01958,3e-05,2.42432]
[1778873725557,30.05,79071.34,0.35,-0.01997,3e-05,2.46484]
[1778873731601,30.05,79073.01,0.35,-0.01989,3e-05,2.45672]
[1778873734622,30.05,79060.09,0.35,-0.0203,3e-05,2.49935]
[1778873738650,30.05,79045.4,0.35,-0.02078,3e-05,2.54815]
[1778873743686,30.05,79044.48,0.35,-0.02082,3e-05,2.5522]
[1778873748725,30.05,79047.85,0.35,-0.0207,3e-05,2.54036]
[1778873753757,30.05,79054.7,0.35,-0.02048,3e-05,2.51706]
[1778873758791,30.06,79058.54,0.35,-0.02037,3e-05,2.5064]
[1778873763827,30.06,79070.94,0.35,-0.02,3e-05,2.46782]
[1778873768861,30.06,79078.23,0.35,-0.01977,3e-05,2.4443]
[1778873773898,30.06,79077.78,0.35,-0.01979,3e-05,2.44613]
[1778873778933,30.07,79078.81,0.35,-0.01976,3e-05,2.44315]
[1778873783970,30.07,79082.45,0.35,-0.01965,3e-05,2.4317]
[1778873789005,30.07,79086.94,0.35,-0.01952,3e-05,2.4184]
[1778873791017,30.08,79095.97,0.35,-0.01924,3e-05,2.38828]
[1778873796058,30.08,79103.24,0.35,-0.01904,3e-05,2.36743]
[1778873801093,30.09,79102.72,0.35,-0.01907,3e-05,2.3701]
[1778873806129,30.09,79104.93,0.35,-0.01901,3e-05,2.36396]
[1778873811163,30.09,79104.44,0.35,-0.01903,3e-05,2.3664]
[1778873816198,30.1,79105.31,0.35,-0.01904,3e-05,2.36752]
[1778873821233,30.11,79107.13,0.35,-0.019,3e-05,2.36331]
[1778873827275,30.12,79107.58,0.35,-0.01904,3e-05,2.36741]
[1778873833317,30.14,79115.34,0.35,-0.01886,3e-05,2.34854]
[1778873838352,30.15,79113.09,0.35,-0.01897,3e-05,2.36028]
[1778873843387,30.17,79113.07,0.35,-0.01901,3e-05,2.36487]
[1778873848422,30.18,79115.75,0.35,-0.01898,3e-05,2.3609]
[1778873853458,30.19,79120.56,0.35,-0.01884,3e-05,2.34664]
[1778873859501,30.2,79122.48,0.35,-0.0188,3e-05,2.34158]
[1778873864535,30.2,79125.14,0.35,-0.01875,3e-05,2.33638]
[1778873869570,30.22,79125.66,0.35,-0.01878,3e-05,2.33944]
[1778873875613,30.23,79124.26,0.35,-0.01885,3e-05,2.34782]
[1778873880716,30.24,79122.86,0.35,-0.01891,3e-05,2.35368]
[1778873886696,30.24,79125.28,0.35,-0.01885,3e-05,2.34685]
[1778873891726,30.24,79120.77,0.35,-0.01899,3e-05,2.3616]
[1778873896761,30.24,79126.1,0.35,-0.01883,3e-05,2.34543]
[1778873901796,30.25,79126.51,0.35,-0.01886,3e-05,2.34861]
[1778873906833,30.27,79126.47,0.35,-0.0189,3e-05,2.35314]
[1778873911866,30.28,79125.88,0.35,-0.01894,3e-05,2.35649]
[1778873916901,30.29,79126.71,0.35,-0.01894,3e-05,2.35673]
[1778873921936,30.29,79127.02,0.35,-0.01894,3e-05,2.35633]
[1778873926972,30.29,79125.62,0.35,-0.01899,3e-05,2.36137]
[1778873932011,30.3,79122.69,0.35,-0.01908,3e-05,2.37126]
[1778873937054,30.3,79108.85,0.35,-0.01953,3e-05,2.41818]
[1778873942088,30.31,79101.32,0.35,-0.01978,3e-05,2.44413]
[1778873948132,30.32,79105.87,0.35,-0.01968,3e-05,2.43419]
[1778873953170,30.33,79107.43,0.35,-0.01967,3e-05,2.43238]
[1778873958204,30.34,79121.36,0.35,-0.01928,3e-05,2.39195]
[1778873963239,30.36,79124.35,0.35,-0.01923,3e-05,2.38676]
[1778873968274,30.37,79126.75,0.35,-0.01921,3e-05,2.38437]
[1778873974375,30.39,79125.44,0.35,-0.01927,3e-05,2.3909]
[1778873980361,30.4,79121.19,0.35,-0.01945,3e-05,2.40957]
[1778873985398,30.42,79125.05,0.35,-0.01937,3e-05,2.40163]
[1778873990432,30.43,79121.11,0.35,-0.01954,3e-05,2.41847]
[1778873995467,30.44,79123.5,0.35,-0.0195,3e-05,2.41518]
[1778874000502,30.46,79120.35,0.35,-0.01964,3e-05,2.42952]
[1778874006545,30.47,79117.17,0.35,-0.01979,3e-05,2.44469]
[1778874011579,30.48,79117.62,0.35,-0.01981,3e-05,2.4474]
[1778874014655,30.49,79102.89,0.35,-0.0203,3e-05,2.49757]
[1778874020642,30.5,79097.05,0.35,-0.02052,3e-05,2.521]
[1778874025678,30.51,79097.07,0.35,-0.02054,3e-05,2.52278]
[1778874030712,30.51,79097.05,0.35,-0.02054,3e-05,2.52231]
[1778874035748,30.51,79085.72,0.35,-0.02088,3e-05,2.55692]
[1778874040782,30.51,79078.76,0.35,-0.0211,3e-05,2.57995]
[1778874045818,30.51,79078.86,0.35,-0.02112,3e-05,2.58172]
[1778874050854,30.51,79064.15,0.35,-0.02161,3e-05,2.63179]
[1778874055888,30.52,79065.1,0.35,-0.02159,3e-05,2.63024]
[1778874060923,30.53,79071.47,0.35,-0.02141,3e-05,2.61136]
[1778874065015,30.53,79086.04,0.35,-0.02095,3e-05,2.56401]
[1778874070997,30.54,79091.43,0.35,-0.0208,3e-05,2.54912]
[1778874076033,30.54,79091.49,0.35,-0.02081,3e-05,2.54974]
[1778874081068,30.54,79100.35,0.35,-0.02053,3e-05,2.52147]
[1778874086103,30.54,79103.94,0.35,-0.02041,3e-05,2.50924]
[1778874091138,30.54,79104.87,0.35,-0.02036,3e-05,2.50279]
[1778874096173,30.54,79106.52,0.35,-0.0203,3e-05,2.49691]
[1778874101208,30.54,79108.48,0.35,-0.02023,3e-05,2.49001]
[1778874106243,30.55,79108.61,0.35,-0.02026,3e-05,2.49292]
[1778874111284,30.56,79107.68,0.35,-0.02032,3e-05,2.4992]
[1778874116318,30.57,79104.55,0.35,-0.02045,3e-05,2.51262]
[1778874121354,30.58,79105.5,0.35,-0.02045,3e-05,2.51265]
[1778874126387,30.59,79113.09,0.35,-0.02024,3e-05,2.49104]
[1778874131424,30.58,79117.3,0.35,-0.0201,3e-05,2.47677]
[1778874136461,30.58,79110.8,0.35,-0.0203,3e-05,2.4971]
[1778874141500,30.58,79112.49,0.35,-0.02024,3e-05,2.49087]
[1778874146532,30.58,79112.97,0.35,-0.02022,3e-05,2.48857]
[1778874151567,30.58,79112.02,0.35,-0.02022,3e-05,2.48796]
[1778874156602,30.58,79101.38,0.35,-0.02057,3e-05,2.52403]
[1778874161640,30.59,79091.5,0.35,-0.02091,3e-05,2.55927]
[1778874166673,30.6,79089.77,0.35,-0.02099,3e-05,2.56767]
[1778874171706,30.6,79081.62,0.35,-0.02128,3e-05,2.59746]
[1778874176743,30.61,79077.08,0.35,-0.02146,3e-05,2.61515]
[1778874181780,30.62,79075.66,0.35,-0.02153,3e-05,2.6223]
[1778874186009,30.62,79070.95,0.35,-0.0217,3e-05,2.63961]
[1778874186046,30.62,79072.45,0.35,-0.02165,3e-05,2.63499]
[1778874187985,30.62,79072.45,0.35,-0.02165,3e-05,2.63545]
[1778874188187,30.62,79065.8,0.35,-0.02188,3e-05,2.65849]
[1778874193862,30.63,79046.44,0.35,-0.02256,3e-05,2.72758]
[1778874198896,30.64,79055.06,0.35,-0.02228,3e-05,2.69924]
[1778874203931,30.64,79063.04,0.35,-0.02203,3e-05,2.67369]
[1778874208967,30.65,79062.27,0.35,-0.02207,3e-05,2.67828]
[1778874214004,30.65,79060.7,0.35,-0.02212,3e-05,2.68256]
[1778874219039,30.66,79058.44,0.35,-0.02222,3e-05,2.69224]
[1778874224074,30.66,79063.6,0.35,-0.02206,3e-05,2.67652]
[1778874229111,30.67,79065.61,0.35,-0.02202,3e-05,2.67181]
[1778874234147,30.68,79065.12,0.35,-0.02205,3e-05,2.67561]
[1778874239182,30.68,79068.64,0.35,-0.02196,3e-05,2.66573]
[1778874244217,30.69,79067.29,0.35,-0.02202,3e-05,2.67256]
[1778874249252,30.69,79065.4,0.35,-0.02211,3e-05,2.68117]
[1778874254287,30.7,79067.71,0.35,-0.02205,3e-05,2.67546]
[1778874260337,30.71,79065.95,0.35,-0.02214,3e-05,2.68411]
[1778874265367,30.71,79065.55,0.35,-0.02217,3e-05,2.68765]
[1778874270402,30.72,79065.2,0.35,-0.0222,3e-05,2.691]
[1778874275438,30.73,79067.26,0.35,-0.02213,3e-05,2.68302]
[1778874280473,30.73,79066.83,0.35,-0.02217,3e-05,2.68669]
[1778874285510,30.74,79066.91,0.35,-0.02219,3e-05,2.68859]
[1778874290545,30.74,79060.73,0.35,-0.02242,3e-05,2.71184]
[1778874296648,30.75,79062.85,0.35,-0.02237,3e-05,2.70734]
[1778874302629,30.76,79063.08,0.35,-0.02238,3e-05,2.70853]
[1778874302952,30.76,79063.08,0.35,-0.02238,3e-05,2.70853]
[1778874303635,30.76,79070.71,0.35,-0.02213,3e-05,2.68276]
[1778874305662,30.76,79084.87,0.35,-0.02166,3e-05,2.63565]
[1778874306614,30.76,79084.87,0.35,-0.02166,3e-05,2.63565]
[1778874306658,30.77,79089.84,0.35,-0.02151,3e-05,2.61999]
[1778874311693,30.79,79095.34,0.35,-0.0214,3e-05,2.60868]
[1778874316790,30.79,79088.2,0.35,-0.02166,3e-05,2.63556]
[1778874322770,30.8,79078.69,0.35,-0.02201,3e-05,2.67046]
[1778874327805,30.81,79081.1,0.35,-0.02194,3e-05,2.66435]
[1778874332840,30.81,79081.81,0.35,-0.02192,3e-05,2.66097]
[1778874337875,30.82,79081.48,0.35,-0.02195,3e-05,2.66421]
[1778874342910,30.83,79080.96,0.35,-0.02199,3e-05,2.66807]
[1778874347945,30.83,79080.99,0.35,-0.02201,3e-05,2.67002]
[1778874352980,30.84,79081.34,0.35,-0.02201,3e-05,2.67085]
[1778874358015,30.84,79080.4,0.35,-0.02206,3e-05,2.67603]
[1778874363050,30.85,79076.22,0.35,-0.02222,3e-05,2.69216]
[1778874368085,30.85,79076.25,0.35,-0.02224,3e-05,2.69389]
[1778874373122,30.86,79074.58,0.35,-0.02232,3e-05,2.70143]
[1778874378154,30.86,79068.92,0.35,-0.02252,3e-05,2.7226]
[1778874383190,30.87,79066.51,0.35,-0.02262,3e-05,2.73253]
[1778874388225,30.87,79066.02,0.35,-0.02266,3e-05,2.73582]
[1778874393260,30.88,79062.11,0.35,-0.02278,3e-05,2.74778]
[1778874398296,30.88,79059.73,0.35,-0.02288,3e-05,2.75753]
[1778874403331,30.89,79060.07,0.35,-0.02288,3e-05,2.75775]
[1778874408366,30.89,79060.66,0.35,-0.02287,3e-05,2.75709]
[1778874413406,30.89,79061.73,0.35,-0.02285,3e-05,2.75478]
[1778874418441,30.9,79063.15,0.35,-0.02282,3e-05,2.75132]
[1778874423476,30.9,79073.12,0.35,-0.02249,3e-05,2.71847]
[1778874428514,30.91,79073.99,0.35,-0.02248,3e-05,2.71727]
[1778874433549,30.91,79068.27,0.35,-0.02269,3e-05,2.73875]
[1778874438584,30.92,79065.07,0.35,-0.02281,3e-05,2.75132]
[1778874442612,30.92,79077.17,0.35,-0.02241,3e-05,2.711]
[1778874447711,30.93,79077.15,0.35,-0.02243,3e-05,2.71292]
[1778874453642,30.93,79084.65,0.35,-0.02217,3e-05,2.68609]
[1778874453720,30.93,79089.24,0.35,-0.02202,3e-05,2.67091]
[1778874455589,30.93,79089.24,0.35,-0.02203,3e-05,2.67131]
[1778874455721,30.94,79092.23,0.35,-0.02193,3e-05,2.66162]
[1778874457782,30.94,79106.62,0.35,-0.02147,3e-05,2.61424]
[1778874463775,30.93,79104.98,0.35,-0.0215,3e-05,2.61794]
[1778874468811,30.93,79105.59,0.35,-0.02147,3e-05,2.61447]
[1778874473846,30.92,79105.57,0.35,-0.02146,3e-05,2.61316]
[1778874478881,30.92,79095.45,0.35,-0.02178,3e-05,2.64638]
[1778874483916,30.92,79099.47,0.35,-0.02165,3e-05,2.63279]
[1778874488959,30.92,79100.38,0.35,-0.02161,3e-05,2.62884]
[1778874491972,30.92,79101.53,0.35,-0.02159,3e-05,2.6263]
[1778874493986,30.92,79102.58,0.35,-0.02155,3e-05,2.62287]
[1778874500028,30.92,79104.11,0.35,-0.02148,3e-05,2.61565]
[1778874505065,30.92,79105.03,0.35,-0.02146,3e-05,2.614]
[1778874510102,30.93,79106.87,0.35,-0.02143,3e-05,2.61004]
[1778874515141,30.93,79093.39,0.35,-0.02187,3e-05,2.65427]
[1778874520180,30.94,79093.05,0.35,-0.0219,3e-05,2.65758]
[1778874525212,30.95,79092.91,0.35,-0.02192,3e-05,2.65973]
[1778874530260,30.95,79097.82,0.35,-0.02177,3e-05,2.64498]
[1778874535281,30.96,79101.12,0.35,-0.02168,3e-05,2.63573]
[1778874540317,30.96,79111.86,0.35,-0.02135,3e-05,2.60189]
[1778874543337,30.96,79124.05,0.35,-0.02095,3e-05,2.56067]
[1778874548413,30.95,79132.01,0.35,-0.02068,3e-05,2.53325]
[1778874554414,30.95,79136.7,0.35,-0.02052,3e-05,2.51665]
[1778874559449,30.95,79134.96,0.35,-0.02057,3e-05,2.522]
[1778874562603,30.95,79135.35,0.35,-0.02057,3e-05,2.52187]
[1778874562618,30.95,79140.04,0.35,-0.02043,3e-05,2.50728]
[1778874565827,30.96,79142.54,0.35,-0.02035,3e-05,2.49962]
[1778874565898,30.96,79140.98,0.35,-0.0204,3e-05,2.50448]
[1778874571533,30.95,79141.71,0.35,-0.02035,3e-05,2.49813]
[1778874576568,30.95,79137.95,0.35,-0.02045,3e-05,2.50942]
[1778874581604,30.95,79132.9,0.35,-0.0206,3e-05,2.52477]
[1778874586638,30.94,79132.47,0.35,-0.02061,3e-05,2.52518]
[1778874591680,30.94,79137.35,0.35,-0.02045,3e-05,2.50846]
[1778874596708,30.94,79128.54,0.35,-0.02072,3e-05,2.53696]
[1778874600949,30.95,79129.1,0.35,-0.02072,3e-05,2.53688]
[1778874601753,30.95,79113.59,0.35,-0.02124,3e-05,2.58944]
[1778874603506,30.95,79108.76,0.35,-0.02139,3e-05,2.60545]
[1778874603758,30.95,79104.7,0.35,-0.02153,3e-05,2.61943]
[1778874608844,30.96,79101.94,0.35,-0.02164,3e-05,2.63095]
[1778874614837,30.97,79114.01,0.35,-0.02127,3e-05,2.5933]
[1778874619871,30.97,79115.77,0.35,-0.02124,3e-05,2.5898]
[1778874624906,30.98,79125.22,0.35,-0.02096,3e-05,2.56115]
[1778874630948,30.99,79125.28,0.35,-0.02099,3e-05,2.56401]
[1778874631280,30.99,79125.28,0.35,-0.02099,3e-05,2.56401]
[1778874631954,30.99,79125.82,0.35,-0.02095,3e-05,2.55974]
[1778874634600,30.99,79130.54,0.35,-0.0208,3e-05,2.54435]
[1778874634978,30.99,79131.63,0.35,-0.02076,3e-05,2.5408]
[1778874640014,30.99,79133.52,0.35,-0.02069,3e-05,2.53354]
[1778874645048,30.98,79128.72,0.35,-0.02084,3e-05,2.54816]
[1778874650083,30.99,79125.6,0.35,-0.02094,3e-05,2.55872]
[1778874655120,30.99,79118.88,0.35,-0.02118,3e-05,2.5834]
[1778874660154,31.0,79121.08,0.35,-0.02113,3e-05,2.57868]
[1778874663175,31.01,79103.9,0.35,-0.02171,3e-05,2.63758]
[1778874668208,31.01,79103.28,0.35,-0.02175,3e-05,2.64123]
[1778874673247,31.02,79108.15,0.35,-0.02161,3e-05,2.62696]
[1778874678280,31.02,79110.21,0.35,-0.02156,3e-05,2.62216]
[1778874683315,31.03,79110.03,0.35,-0.02159,3e-05,2.62476]
[1778874688350,31.03,79112.89,0.35,-0.02151,3e-05,2.61722]
[1778874691372,31.03,79125.6,0.35,-0.02107,3e-05,2.5715]
[1778874695400,31.03,79137.83,0.35,-0.02068,3e-05,2.53126]
[1778874700435,31.04,79128.9,0.35,-0.02099,3e-05,2.56299]
[1778874706477,31.05,79129.66,0.35,-0.02099,3e-05,2.56342]
[1778874711512,31.05,79130.55,0.35,-0.02098,3e-05,2.56293]
[1778874716548,31.06,79131.85,0.35,-0.02097,3e-05,2.56107]
[1778874721582,31.07,79130.09,0.35,-0.02105,3e-05,2.56923]
[1778874726617,31.08,79120.64,0.35,-0.02137,3e-05,2.60248]
[1778874731665,31.08,79117.54,0.35,-0.02149,3e-05,2.6148]
[1778874736701,31.09,79115.57,0.35,-0.02157,3e-05,2.62327]
[1778874741735,31.09,79114.39,0.35,-0.02163,3e-05,2.62904]
[1778874746770,31.1,79126.03,0.35,-0.02127,3e-05,2.59238]
[1778874751805,31.1,79130.19,0.35,-0.02113,3e-05,2.57786]
[1778874756840,31.11,79129.6,0.35,-0.02118,3e-05,2.58201]
[1778874761875,31.12,79128.31,0.35,-0.02124,3e-05,2.58843]
[1778874766910,31.12,79130.2,0.35,-0.0212,3e-05,2.58436]
[1778874771945,31.13,79136.75,0.35,-0.02101,3e-05,2.56521]
[1778874776980,31.14,79136.08,0.35,-0.02105,3e-05,2.56969]
[1778874782015,31.14,79133.26,0.35,-0.02117,3e-05,2.58118]
[1778874787050,31.15,79133.91,0.35,-0.02117,3e-05,2.58125]
[1778874792085,31.16,79134.12,0.35,-0.02118,3e-05,2.58273]
[1778874794687,31.16,79134.4,0.35,-0.02118,3e-05,2.58267]
[1778874795107,31.16,79134.55,0.35,-0.02118,3e-05,2.58261]
[1778874796527,31.16,79134.55,0.35,-0.02118,3e-05,2.58304]
[1778874797120,31.16,79134.53,0.35,-0.02119,3e-05,2.58353]
[1778874802155,31.17,79140.75,0.35,-0.02101,3e-05,2.56533]
[1778874807193,31.17,79149.27,0.35,-0.02074,3e-05,2.5378]
[1778874810262,31.17,79138.06,0.35,-0.02109,3e-05,2.57339]
[1778874816255,31.17,79137.71,0.35,-0.02109,3e-05,2.57271]
[1778874821291,31.18,79136.06,0.35,-0.02116,3e-05,2.58043]
[1778874824311,31.18,79124.47,0.35,-0.02155,3e-05,2.61994]
[1778874828340,31.19,79108.26,0.35,-0.0221,3e-05,2.67564]
[1778874833374,31.19,79103.53,0.35,-0.02227,3e-05,2.69314]
[1778874838409,31.2,79096.9,0.35,-0.02251,3e-05,2.71702]
[1778874840733,31.2,79096.37,0.35,-0.02255,3e-05,2.72126]
[1778874840823,31.22,79087.25,0.35,-0.02291,3e-05,2.75717]
[1778874842439,31.22,79072.86,0.35,-0.02341,3e-05,2.807]
[1778874843821,31.22,79072.86,0.35,-0.02341,3e-05,2.807]
[1778874843896,31.22,79072.1,0.35,-0.02343,3e-05,2.80989]
[1778874848483,31.22,79083.61,0.35,-0.02304,3e-05,2.77033]
[1778874853517,31.22,79084.43,0.35,-0.02302,3e-05,2.76839]
[1778874858552,31.22,79082.15,0.35,-0.02311,3e-05,2.77731]
[1778874863587,31.23,79090.74,0.35,-0.02282,3e-05,2.74865]
[1778874868622,31.23,79091.8,0.35,-0.0228,3e-05,2.74622]
[1778874873657,31.23,79097.67,0.35,-0.02259,3e-05,2.72423]
[1778874878693,31.24,79097.04,0.35,-0.02262,3e-05,2.72771]
[1778874883728,31.24,79094.16,0.35,-0.02273,3e-05,2.73879]
[1778874888761,31.24,79091.66,0.35,-0.02283,3e-05,2.74853]
[1778874893798,31.26,79091.66,0.35,-0.02289,3e-05,2.75503]
[1778874898833,31.26,79095.07,0.35,-0.02278,3e-05,2.74428]
[1778874903868,31.27,79095.37,0.35,-0.02278,3e-05,2.74421]
[1778874908905,31.27,79092.65,0.35,-0.02289,3e-05,2.75438]
[1778874913939,31.27,79097.9,0.35,-0.02272,3e-05,2.73733]
[1778874917968,31.27,79108.95,0.35,-0.02235,3e-05,2.70064]
[1778874923002,31.28,79108.5,0.35,-0.02238,3e-05,2.70337]
[1778874928039,31.28,79100.94,0.35,-0.02264,3e-05,2.73004]
[1778874933074,31.28,79102.84,0.35,-0.02256,3e-05,2.72131]
[1778874938109,31.29,79101.11,0.35,-0.02263,3e-05,2.72813]
[1778874943145,31.29,79102.87,0.35,-0.02258,3e-05,2.72305]
[1778874948179,31.29,79111.04,0.35,-0.02231,3e-05,2.6964]
[1778874953215,31.3,79114.58,0.35,-0.02221,3e-05,2.68568]
[1778874958250,31.3,79113.22,0.35,-0.02227,3e-05,2.69156]
[1778874961339,31.3,79100.52,0.35,-0.0227,3e-05,2.73534]
[1778874967314,31.31,79108.64,0.35,-0.02244,3e-05,2.70894]
[1778874972349,31.31,79103.94,0.35,-0.02261,3e-05,2.726]
[1778874976381,31.31,79092.1,0.35,-0.02302,3e-05,2.76725]
[1778874981411,31.31,79090.35,0.35,-0.02308,3e-05,2.77384]
[1778874986447,31.31,79096.28,0.35,-0.02289,3e-05,2.75405]
[1778874991555,31.32,79095.31,0.35,-0.0229,3e-05,2.75486]
[1778874997526,31.32,79098.54,0.35,-0.0228,3e-05,2.7446]
[1778875002559,31.32,79098.63,0.35,-0.0228,3e-05,2.74499]
[1778875007601,31.32,79103.06,0.35,-0.02266,3e-05,2.73063]
[1778875012629,31.32,79105.94,0.35,-0.02257,3e-05,2.72158]
[1778875018671,31.33,79110.49,0.35,-0.02243,3e-05,2.70719]
[1778875023708,31.33,79112.65,0.35,-0.02237,3e-05,2.70112]
[1778875028743,31.33,79110.79,0.35,-0.02244,3e-05,2.70838]
[1778875033778,31.34,79108.41,0.35,-0.02253,3e-05,2.71739]
[1778875038813,31.34,79109.14,0.35,-0.02251,3e-05,2.71581]
[1778875043850,31.34,79109.09,0.35,-0.02252,3e-05,2.71686]
[1778875048883,31.34,79109.33,0.35,-0.02252,3e-05,2.71693]
[1778875053918,31.35,79109.26,0.35,-0.02251,3e-05,2.71492]
[1778875058953,31.35,79114.02,0.35,-0.02236,3e-05,2.69976]
[1778875063988,31.35,79113.93,0.35,-0.02237,3e-05,2.70104]
[1778875069032,31.36,79117.19,0.35,-0.02227,3e-05,2.69111]
[1778875074063,31.36,79112.94,0.35,-0.02243,3e-05,2.70648]
[1778875079126,31.36,79111.71,0.35,-0.02248,3e-05,2.71164]
[1778875084161,31.36,79101.49,0.35,-0.02283,3e-05,2.74729]
[1778875089196,31.37,79104.35,0.35,-0.02274,3e-05,2.73824]
[1778875094231,31.37,79105.39,0.35,-0.02271,3e-05,2.73547]
[1778875099266,31.37,79104.83,0.35,-0.02274,3e-05,2.73814]
[1778875104301,31.37,79105.2,0.35,-0.02273,3e-05,2.7376]
[1778875109336,31.37,79105.62,0.35,-0.02273,3e-05,2.7369]
[1778875114371,31.38,79106.18,0.35,-0.02269,3e-05,2.73259]
[1778875119406,31.38,79107.41,0.35,-0.02266,3e-05,2.72916]
[1778875124441,31.38,79114.94,0.35,-0.02241,3e-05,2.70456]
[1778875129476,31.38,79114.95,0.35,-0.02242,3e-05,2.70556]
[1778875134510,31.39,79113.19,0.35,-0.02249,3e-05,2.71261]
[1778875139547,31.39,79114.64,0.35,-0.02245,3e-05,2.70888]
[1778875144582,31.39,79116.2,0.35,-0.02242,3e-05,2.70499]
[1778875149620,31.4,79114.46,0.35,-0.02249,3e-05,2.71225]
[1778875154653,31.4,79105.88,0.35,-0.02279,3e-05,2.7427]
[1778875159689,31.41,79106.89,0.35,-0.02277,3e-05,2.74045]
[1778875164725,31.41,79111.19,0.35,-0.02264,3e-05,2.72716]
[1778875169760,31.41,79113.41,0.35,-0.02257,3e-05,2.72104]
[1778875174795,31.42,79109.9,0.35,-0.02268,3e-05,2.73109]
[1778875179832,31.42,79103.93,0.35,-0.0229,3e-05,2.7527]
[1778875184865,31.43,79100.84,0.35,-0.02301,3e-05,2.76454]
[1778875189901,31.43,79110.5,0.35,-0.02269,3e-05,2.7324]
[1778875192981,31.43,79090.35,0.35,-0.02339,3e-05,2.80219]
[1778875198970,31.43,79100.33,0.35,-0.02306,3e-05,2.76872]
[1778875202004,31.43,79098.92,0.35,-0.02311,3e-05,2.77389]
[1778875202109,31.43,79112.59,0.35,-0.02264,3e-05,2.72738]
[1778875203067,31.43,79127.27,0.35,-0.02215,3e-05,2.67808]
[1778875203896,31.43,79127.27,0.35,-0.02215,3e-05,2.67808]
[1778875204018,31.43,79127.27,0.35,-0.02216,3e-05,2.67829]
[1778875209053,31.44,79135.56,0.35,-0.0219,3e-05,2.65221]
[1778875214088,31.44,79135.74,0.35,-0.02191,3e-05,2.6532]
[1778875219124,31.45,79140.89,0.35,-0.02176,3e-05,2.63775]
[1778875224158,31.45,79138.83,0.35,-0.02184,3e-05,2.64651]
[1778875229193,31.46,79137.5,0.35,-0.0219,3e-05,2.65219]
[1778875233277,31.46,79150.48,0.35,-0.02147,3e-05,2.60811]
[1778875238865,31.47,79148.46,0.35,-0.02155,3e-05,2.61674]
[1778875239263,31.47,79148.85,0.35,-0.02154,3e-05,2.61586]
[1778875242214,31.47,79153.96,0.35,-0.02139,3e-05,2.59994]
[1778875242312,31.47,79161.85,0.35,-0.02114,3e-05,2.57471]
[1778875247321,31.48,79159.28,0.35,-0.02124,3e-05,2.58529]
[1778875252355,31.49,79155.04,0.35,-0.0214,3e-05,2.60122]
[1778875257390,31.49,79153.6,0.35,-0.02147,3e-05,2.60791]
[1778875262428,31.5,79148.11,0.35,-0.02166,3e-05,2.62778]
[1778875267465,31.5,79157.78,0.35,-0.02137,3e-05,2.59801]
[1778875272500,31.51,79165.34,0.35,-0.02115,3e-05,2.57548]
[1778875277535,31.53,79156.66,0.35,-0.02147,3e-05,2.60884]
[1778875282569,31.58,79161.6,0.35,-0.02148,3e-05,2.60963]
[1778875287606,31.62,79173.77,0.35,-0.02124,3e-05,2.58508]
[1778875291634,31.64,79158.92,0.35,-0.02176,3e-05,2.63758]
[1778875292640,31.65,79143.61,0.35,-0.02228,3e-05,2.69035]
[1778875297675,31.66,79138.97,0.35,-0.02248,3e-05,2.71091]
[1778875302710,31.68,79148.43,0.35,-0.02223,3e-05,2.6853]
[1778875303783,31.68,79161.67,0.35,-0.0218,3e-05,2.64181]
[1778875309761,31.69,79157.37,0.35,-0.02198,3e-05,2.6601]
[1778875314795,31.7,79150.5,0.35,-0.02222,3e-05,2.68396]
[1778875316808,31.71,79139.33,0.35,-0.02262,3e-05,2.72438]
[1778875321848,31.72,79139.32,0.35,-0.02265,3e-05,2.72764]
[1778875326884,31.73,79152.03,0.35,-0.02226,3e-05,2.68892]
[1778875331920,31.73,79150.27,0.35,-0.02233,3e-05,2.69569]
[1778875336956,31.73,79156.28,0.35,-0.02214,3e-05,2.67664]
[1778875341993,31.74,79147.68,0.35,-0.02246,3e-05,2.70884]
[1778875347026,31.75,79154.67,0.35,-0.02225,3e-05,2.68777]
[1778875352060,31.75,79154.49,0.35,-0.02224,3e-05,2.68617]
[1778875358101,31.76,79152.55,0.35,-0.02232,3e-05,2.69367]
[1778875363137,31.76,79151.59,0.35,-0.02236,3e-05,2.6977]
[1778875368172,31.77,79158.81,0.35,-0.02215,3e-05,2.67694]
[1778875374284,31.77,79158.08,0.35,-0.02219,3e-05,2.68076]
[1778875380259,31.77,79155.57,0.35,-0.02228,3e-05,2.69003]
[1778875382274,31.78,79144.6,0.35,-0.02266,3e-05,2.72812]
[1778875387310,31.78,79136.65,0.35,-0.02294,3e-05,2.75643]
[1778875392345,31.78,79136.2,0.35,-0.02296,3e-05,2.75833]
[1778875397381,31.79,79142.96,0.35,-0.02276,3e-05,2.73859]
[1778875402415,31.81,79142.39,0.35,-0.02283,3e-05,2.74532]
[1778875407450,31.81,79142.93,0.35,-0.02282,3e-05,2.74477]
[1778875412485,31.81,79144.61,0.35,-0.02275,3e-05,2.73646]
[1778875417525,31.81,79145.34,0.35,-0.02273,3e-05,2.73455]
[1778875422556,31.82,79155.67,0.35,-0.02239,3e-05,2.70073]
[1778875427591,31.82,79160.15,0.35,-0.02225,3e-05,2.68667]
[1778875433634,31.82,79163.76,0.35,-0.02214,3e-05,2.67581]
[1778875438668,31.82,79164.26,0.35,-0.02214,3e-05,2.67494]
[1778875443703,31.83,79161.92,0.35,-0.02222,3e-05,2.68338]
[1778875448741,31.83,79161.11,0.35,-0.02225,3e-05,2.6867]
[1778875453776,31.83,79161.72,0.35,-0.02224,3e-05,2.68534]
[1778875456797,31.83,79148.78,0.35,-0.02267,3e-05,2.72876]
[1778875461832,31.83,79140.7,0.35,-0.02294,3e-05,2.75607]
[1778875466867,31.83,79141.8,0.35,-0.02291,3e-05,2.75256]
[1778875469890,31.83,79130.74,0.35,-0.02328,3e-05,2.79012]
[1778875474995,31.83,79129.95,0.35,-0.02328,3e-05,2.78952]
[1778875480967,31.83,79133.91,0.35,-0.02315,3e-05,2.77615]
[1778875486003,31.83,79129.89,0.35,-0.02329,3e-05,2.79004]
[1778875491038,31.83,79130.51,0.35,-0.02327,3e-05,2.78824]
[1778875496071,31.84,79134.34,0.35,-0.02314,3e-05,2.77568]
[1778875502113,31.84,79138.44,0.35,-0.02301,3e-05,2.76255]
[1778875507186,31.84,79129.96,0.35,-0.02331,3e-05,2.79193]
[1778875512202,31.84,79126.56,0.35,-0.02343,3e-05,2.80391]
[1778875517236,31.84,79121.62,0.35,-0.0236,3e-05,2.82149]
[1778875522271,31.84,79105.66,0.35,-0.02416,4e-05,2.87681]
[1778875526967,31.84,79104.09,0.35,-0.02421,4e-05,2.88201]
[1778875527059,31.84,79099.29,0.35,-0.02438,4e-05,2.89862]
[1778875528620,31.84,79098.32,0.35,-0.02442,4e-05,2.90203]
[1778875528718,31.84,79074.02,0.35,-0.02529,4e-05,2.98788]
[1778875533348,31.84,79082.92,0.35,-0.02493,4e-05,2.95177]
[1778875538384,31.83,79082.06,0.35,-0.02495,4e-05,2.95394]
[1778875540926,31.83,79080.96,0.35,-0.02499,4e-05,2.95766]
[1778875541011,31.83,79077.16,0.35,-0.02512,4e-05,2.97079]
[1778875542410,31.83,79061.69,0.35,-0.02569,4e-05,3.0262]
[1778875543820,31.83,79061.69,0.35,-0.02569,4e-05,3.0262]
[1778875543917,31.83,79056.99,0.35,-0.02586,4e-05,3.04258]
[1778875549467,31.82,79055.55,0.35,-0.02589,4e-05,3.04573]
[1778875551475,31.82,79041.99,0.35,-0.02639,4e-05,3.0946]
[1778875556510,31.82,79032.16,0.35,-0.02674,4e-05,3.12864]
[1778875561547,31.81,79044.57,0.35,-0.02625,4e-05,3.08051]
[1778875562554,31.81,79055.71,0.35,-0.02583,4e-05,3.03947]
[1778875567596,31.8,79054.28,0.35,-0.02587,4e-05,3.04332]
[1778875572628,31.8,79052.49,0.35,-0.02591,4e-05,3.04784]
[1778875577661,31.8,79062.43,0.35,-0.02553,4e-05,3.01038]
[1778875582696,31.79,79063.27,0.35,-0.02548,4e-05,3.00611]
[1778875585790,31.79,79078.85,0.35,-0.02491,4e-05,2.94973]
[1778875591760,31.79,79087.52,0.35,-0.02457,4e-05,2.91512]
[1778875596794,31.79,79087.16,0.35,-0.02457,4e-05,2.91593]
[1778875600823,31.79,79098.35,0.35,-0.02417,4e-05,2.87641]
[1778875605930,31.79,79096.73,0.35,-0.02423,4e-05,2.88191]
[1778875611899,31.79,79097.35,0.35,-0.0242,4e-05,2.87956]
[1778875616934,31.79,79105.11,0.35,-0.02394,4e-05,2.85285]
[1778875621971,31.79,79104.36,0.35,-0.02398,4e-05,2.85702]
[1778875623029,31.79,79104.36,0.35,-0.02398,4e-05,2.85702]
[1778875623059,31.79,79098.64,0.35,-0.02418,4e-05,2.87736]
[1778875625865,31.79,79097.71,0.35,-0.02422,4e-05,2.88061]
[1778875626070,31.79,79098.26,0.35,-0.0242,4e-05,2.87868]
[1778875632044,31.79,79100.06,0.35,-0.02413,4e-05,2.87237]
[1778875637079,31.79,79100.89,0.35,-0.0241,4e-05,2.8694]
[1778875642114,31.79,79104.38,0.35,-0.02398,4e-05,2.85719]
[1778875645135,31.79,79084.31,0.35,-0.02469,4e-05,2.92739]
[1778875648157,31.79,79072.99,0.35,-0.02509,4e-05,2.96716]
[1778875650172,31.79,79057.69,0.35,-0.02565,4e-05,3.02168]
[1778875654202,31.79,79075.53,0.35,-0.02496,4e-05,2.95329]
[1778875659235,31.78,79085.06,0.35,-0.02461,4e-05,2.91885]
[1778875664271,31.78,79089.44,0.35,-0.02445,4e-05,2.90291]
[1778875669305,31.78,79096.84,0.35,-0.02418,4e-05,2.87673]
[1778875674341,31.78,79105.07,0.35,-0.02389,3e-05,2.84788]
[1778875680384,31.78,79116.03,0.35,-0.02351,3e-05,2.81036]
[1778875685420,31.78,79115.41,0.35,-0.02354,3e-05,2.81285]
[1778875692470,31.78,79114.58,0.35,-0.02357,3e-05,2.81617]
[1778875697505,31.79,79110.3,0.35,-0.02372,3e-05,2.83119]
[1778875702540,31.79,79110.34,0.35,-0.02372,3e-05,2.83125]
[1778875707574,31.79,79113.56,0.35,-0.02362,3e-05,2.82044]
[1778875712611,31.79,79106.33,0.35,-0.02384,3e-05,2.84248]
[1778875717645,31.79,79099.3,0.35,-0.02409,4e-05,2.86694]
[1778875722680,31.79,79098.99,0.35,-0.0241,4e-05,2.86801]
[1778875727716,31.79,79098.36,0.35,-0.02412,4e-05,2.87022]
[1778875733757,31.79,79103.28,0.35,-0.02395,4e-05,2.85329]
[1778875738793,31.79,79106.48,0.35,-0.02384,3e-05,2.84246]
[1778875742820,31.79,79093.32,0.35,-0.02431,4e-05,2.88839]
[1778875747855,31.79,79084.73,0.35,-0.02461,4e-05,2.9182]
[1778875752901,31.79,79077.85,0.35,-0.02485,4e-05,2.94193]
[1778875757926,31.78,79082.85,0.35,-0.02467,4e-05,2.92355]
[1778875762961,31.78,79086.21,0.35,-0.02452,4e-05,2.90963]
[1778875767997,31.77,79087.35,0.35,-0.02447,4e-05,2.90436]
[1778875775045,31.77,79087.1,0.35,-0.02445,4e-05,2.90133]
[1778875777125,31.77,79075.27,0.35,-0.02487,4e-05,2.94293]
[1778875783101,31.64,79074.62,0.35,-0.02441,4e-05,2.89728]
[1778875788138,31.52,79075.68,0.35,-0.02397,4e-05,2.85281]
[1778875793171,31.52,79074.3,0.35,-0.02402,4e-05,2.85859]
[1778875798206,31.53,79076.14,0.35,-0.02397,4e-05,2.85292]
[1778875803244,31.53,79065.28,0.35,-0.02436,4e-05,2.89164]
[1778875807347,31.53,79080.57,0.35,-0.02382,4e-05,2.83811]
[1778875813315,31.53,79074.99,0.35,-0.02401,4e-05,2.85755]
[1778875818351,31.53,79073.93,0.35,-0.02405,4e-05,2.86143]
[1778875823387,31.53,79073.11,0.35,-0.02408,4e-05,2.86445]
[1778875828421,31.53,79069.25,0.35,-0.02422,4e-05,2.87816]
[1778875833455,31.53,79060.7,0.35,-0.0245,4e-05,2.90511]
[1778875838490,31.52,79051.67,0.35,-0.02482,4e-05,2.93615]
[1778875843525,31.52,79053.8,0.35,-0.02474,4e-05,2.92813]
[1778875848561,31.52,79062.07,0.35,-0.02443,4e-05,2.89849]
[1778875853595,31.52,79064.23,0.35,-0.02436,4e-05,2.89085]
[1778875858630,31.52,79058.97,0.35,-0.02455,4e-05,2.90944]
[1778875863665,31.52,79050.09,0.35,-0.02486,4e-05,2.94082]
[1778875868702,31.52,79042.89,0.35,-0.02512,4e-05,2.96534]
[1778875871722,31.51,79054.04,0.35,-0.02468,4e-05,2.92252]
[1778875876757,31.5,79051.36,0.35,-0.02474,4e-05,2.92847]
[1778875881794,31.49,79049.81,0.35,-0.02477,4e-05,2.93174]
[1778875886827,31.49,79048.46,0.35,-0.0248,4e-05,2.93455]
[1778875891865,31.48,79048.87,0.35,-0.02473,4e-05,2.92703]
[1778875896898,31.48,79049.2,0.35,-0.02472,4e-05,2.92563]
[1778875901936,31.48,79048.96,0.35,-0.02473,4e-05,2.92626]
[1778875906968,31.48,79048.69,0.35,-0.02473,4e-05,2.9269]
[1778875912003,31.48,79043.94,0.35,-0.0249,4e-05,2.94347]
[1778875917037,31.48,79048.63,0.35,-0.02472,4e-05,2.92616]
[1778875922073,31.47,79048.41,0.35,-0.02473,4e-05,2.92658]
[1778875928193,31.47,79048.26,0.35,-0.02473,4e-05,2.92675]
[1778875934157,31.47,79048.5,0.35,-0.02472,4e-05,2.92561]
[1778875939193,31.47,79048.62,0.35,-0.02471,4e-05,2.92501]
[1778875944240,31.47,79048.97,0.35,-0.0247,4e-05,2.92364]
[1778875949272,31.47,79056.42,0.35,-0.02443,4e-05,2.89708]
[1778875954311,31.47,79049.37,0.35,-0.02466,4e-05,2.91899]
[1778875958403,31.47,79060.23,0.35,-0.02425,4e-05,2.87887]
[1778875964379,31.45,79062.66,0.35,-0.02412,4e-05,2.86595]
[1778875969415,31.44,79061.5,0.35,-0.02413,4e-05,2.86636]
[1778875974450,31.43,79062.39,0.35,-0.02406,4e-05,2.85958]
[1778875979485,31.42,79062.66,0.35,-0.02401,4e-05,2.85502]
[1778875984520,31.41,79062.75,0.35,-0.02397,4e-05,2.85111]
[1778875989558,31.4,79066.17,0.35,-0.02382,4e-05,2.83604]
[1778875994593,31.4,79067.02,0.35,-0.02378,4e-05,2.83217]
[1778875999626,31.4,79067.86,0.35,-0.02376,4e-05,2.82986]
[1778876005669,31.41,79068.5,0.35,-0.02374,4e-05,2.82837]
[1778876008754,31.41,79082.41,0.35,-0.02328,3e-05,2.78221]
[1778876014732,31.41,79087.42,0.35,-0.02307,3e-05,2.76108]
[1778876019767,31.4,79090.8,0.35,-0.02293,3e-05,2.7471]
[1778876024802,31.4,79090.45,0.35,-0.02292,3e-05,2.74549]
[1778876029837,31.39,79087.45,0.35,-0.02299,3e-05,2.75294]
[1778876034872,31.38,79086.97,0.35,-0.02298,3e-05,2.75168]
[1778876039907,31.37,79082.83,0.35,-0.02309,3e-05,2.76296]
[1778876044942,31.36,79076.82,0.35,-0.02328,3e-05,2.78146]
[1778876049976,31.37,79069.87,0.35,-0.02353,4e-05,2.80649]
[1778876055016,31.37,79071.99,0.35,-0.02346,3e-05,2.79972]
[1778876060047,31.36,79078.87,0.35,-0.02319,3e-05,2.77278]
[1778876065183,31.35,79081.7,0.35,-0.02308,3e-05,2.76148]
[1778876072132,31.36,79082.27,0.35,-0.02304,3e-05,2.75736]
[1778876077167,31.36,79082.06,0.35,-0.02306,3e-05,2.75917]
[1778876082202,31.36,79081.55,0.35,-0.02309,3e-05,2.76198]
[1778876087237,31.37,79081.93,0.35,-0.02309,3e-05,2.76172]
[1778876094287,31.37,79081.73,0.35,-0.02311,3e-05,2.76384]
[1778876099383,31.37,79082.25,0.35,-0.0231,3e-05,2.76308]
[1778876105363,31.38,79081.36,0.35,-0.02314,3e-05,2.76737]
[1778876110397,31.38,79081.77,0.35,-0.02314,3e-05,2.76693]
[1778876116441,31.38,79082.07,0.35,-0.02314,3e-05,2.76707]
[1778876121474,31.39,79081.32,0.35,-0.02318,3e-05,2.77061]
[1778876126510,31.39,79082.02,0.35,-0.02316,3e-05,2.76915]
[1778876131545,31.39,79081.65,0.35,-0.02316,3e-05,2.76817]
[1778876136580,31.39,79082.21,0.35,-0.02315,3e-05,2.7672]
[1778876141615,31.4,79082.0,0.35,-0.02317,3e-05,2.76887]
[1778876149736,31.4,79082.18,0.35,-0.02317,3e-05,2.76893]
[1778876155713,31.39,79075.58,0.35,-0.02336,3e-05,2.78799]
[1778876160753,31.38,79071.12,0.35,-0.02348,3e-05,2.80016]
[1778876164780,31.37,79085.05,0.35,-0.02297,3e-05,2.74958]
[1778876169879,31.36,79085.83,0.35,-0.02292,3e-05,2.74404]
[1778876175860,31.35,79083.68,0.35,-0.02296,3e-05,2.74798]
[1778876180895,31.35,79080.02,0.35,-0.02309,3e-05,2.76075]
[1778876185931,31.36,79079.63,0.35,-0.02311,3e-05,2.76307]
[1778876190966,31.35,79077.15,0.35,-0.02316,3e-05,2.76858]
[1778876196004,31.35,79067.84,0.35,-0.02347,4e-05,2.7984]
[1778876201036,31.35,79066.45,0.35,-0.02353,4e-05,2.8038]
[1778876206072,31.35,79061.28,0.35,-0.02368,4e-05,2.81938]
[1778876211107,31.34,79059.75,0.35,-0.02371,4e-05,2.82211]
[1778876216141,31.34,79059.1,0.35,-0.02373,4e-05,2.82427]
[1778876221176,31.33,79057.65,0.35,-0.02376,4e-05,2.82673]
[1778876226211,31.32,79054.66,0.35,-0.02384,4e-05,2.83449]
[1778876231246,31.32,79064.89,0.35,-0.02348,4e-05,2.79938]
[1778876236282,31.33,79065.0,0.35,-0.02349,4e-05,2.79982]
[1778876241316,31.33,79065.52,0.35,-0.02348,4e-05,2.79885]
[1778876246351,31.33,79064.87,0.35,-0.02351,4e-05,2.80191]
[1778876251386,31.33,79071.42,0.35,-0.02325,3e-05,2.77608]
[1778876256421,31.32,79071.02,0.35,-0.02324,3e-05,2.77448]
[1778876261457,31.32,79071.75,0.35,-0.02319,3e-05,2.76982]
[1778876266490,31.32,79071.71,0.35,-0.0232,3e-05,2.77103]
[1778876272533,31.32,79071.2,0.35,-0.02323,3e-05,2.77406]
[1778876277568,31.33,79070.95,0.35,-0.02325,3e-05,2.77595]
[1778876282603,31.33,79071.06,0.35,-0.02326,3e-05,2.77657]
[1778876287638,31.33,79079.41,0.35,-0.02298,3e-05,2.74887]
[1778876292674,31.34,79078.33,0.35,-0.02303,3e-05,2.75378]
[1778876298716,31.33,79078.62,0.35,-0.023,3e-05,2.7512]
[1778876303753,31.32,79078.39,0.35,-0.02298,3e-05,2.7492]
[1778876306398,31.32,79078.25,0.35,-0.02299,3e-05,2.75015]
[1778876306781,31.33,79078.25,0.35,-0.023,3e-05,2.75039]
[1778876308266,31.32,79087.72,0.35,-0.02267,3e-05,2.71749]
[1778876308790,31.32,79095.14,0.35,-0.02241,3e-05,2.69185]
[1778876310805,31.32,79106.05,0.35,-0.02203,3e-05,2.65362]
[1778876315962,31.32,79102.26,0.35,-0.02214,3e-05,2.66436]
[1778876321938,31.33,79099.79,0.35,-0.02225,3e-05,2.67492]
[1778876326974,31.33,79097.59,0.35,-0.02234,3e-05,2.6841]
[1778876332021,31.34,79097.65,0.35,-0.02235,3e-05,2.68564]
[1778876337047,31.34,79095.01,0.35,-0.02244,3e-05,2.69467]
[1778876342081,31.33,79093.27,0.35,-0.02248,3e-05,2.69828]
[1778876347116,31.33,79093.61,0.35,-0.02245,3e-05,2.69485]
[1778876352152,31.33,79085.39,0.35,-0.02274,3e-05,2.7244]
[1778876358192,31.34,79085.27,0.35,-0.02276,3e-05,2.72656]
[1778876363228,31.34,79085.42,0.35,-0.02277,3e-05,2.72746]
[1778876371284,31.35,79085.9,0.35,-0.02275,3e-05,2.72492]
[1778876376319,31.35,79081.06,0.35,-0.02293,3e-05,2.74287]
[1778876380348,31.35,79081.7,0.35,-0.02292,3e-05,2.74169]
[1778876381354,31.35,79081.92,0.35,-0.02292,3e-05,2.74119]
[1778876386454,31.36,79088.02,0.35,-0.02272,3e-05,2.72192]
[1778876392431,31.36,79080.95,0.35,-0.02298,3e-05,2.74741]
[1778876397466,31.37,79078.97,0.35,-0.02306,3e-05,2.75545]
[1778876402502,31.37,79078.34,0.35,-0.02309,3e-05,2.7586]
[1778876406594,31.37,79067.5,0.35,-0.02347,4e-05,2.79675]
[1778876412571,31.37,79064.0,0.35,-0.0236,4e-05,2.8096]
[1778876417608,31.37,79055.38,0.35,-0.02391,4e-05,2.8403]
[1778876422642,31.37,79048.06,0.35,-0.02418,4e-05,2.86635]
[1778876427678,31.37,79047.7,0.35,-0.02419,4e-05,2.86779]
[1778876433726,31.38,79048.29,0.35,-0.02415,4e-05,2.86272]
[1778876434286,31.38,79048.29,0.35,-0.02415,4e-05,2.86272]
[1778876434727,31.38,79047.68,0.35,-0.02417,4e-05,2.86494]
[1778876437100,31.38,79036.44,0.35,-0.02458,4e-05,2.90491]
[1778876437748,31.38,79025.34,0.35,-0.02498,4e-05,2.94465]
[1778876442781,31.37,79023.45,0.35,-0.02505,4e-05,2.95107]
[1778876447817,31.37,79022.83,0.35,-0.02507,4e-05,2.95279]
[1778876452854,31.37,79015.88,0.35,-0.02532,4e-05,2.97733]
[1778876457891,31.37,79013.32,0.35,-0.02541,4e-05,2.9859]
[1778876462924,31.37,79013.91,0.35,-0.02538,4e-05,2.98301]
[1778876467959,31.36,79021.37,0.35,-0.02509,4e-05,2.95532]
[1778876472996,31.36,79016.8,0.35,-0.02526,4e-05,2.97139]
[1778876478031,31.36,79018.22,0.35,-0.0252,4e-05,2.96563]
[1778876483066,31.36,79016.77,0.35,-0.02525,4e-05,2.97035]
[1778876488101,31.36,79012.89,0.35,-0.02538,4e-05,2.98386]
[1778876493140,31.36,79011.15,0.35,-0.02542,4e-05,2.9862]
[1778876498175,31.35,79011.3,0.35,-0.0254,4e-05,2.98501]
[1778876503485,31.35,79010.89,0.35,-0.02541,4e-05,2.98601]
[1778876509255,31.35,79019.31,0.35,-0.02509,4e-05,2.95463]
[1778876514290,31.35,79026.8,0.35,-0.02481,4e-05,2.92734]
[1778876519325,31.35,79029.39,0.35,-0.02472,4e-05,2.91792]
[1778876524360,31.35,79031.0,0.35,-0.02466,4e-05,2.91205]
[1778876529397,31.35,79031.47,0.35,-0.02464,4e-05,2.91027]
[1778876534431,31.35,79040.95,0.35,-0.0243,4e-05,2.8765]
[1778876539466,31.35,79049.93,0.35,-0.02398,4e-05,2.84498]
[1778876544501,31.35,79050.84,0.35,-0.02395,4e-05,2.84215]
[1778876551550,31.35,79054.28,0.35,-0.02381,4e-05,2.82751]
[1778876556585,31.36,79055.89,0.35,-0.02375,4e-05,2.82248]
[1778876561621,31.36,79055.77,0.35,-0.02377,4e-05,2.82369]
[1778876566659,31.36,79054.75,0.35,-0.02381,4e-05,2.82776]
[1778876571694,31.36,79062.19,0.35,-0.02355,4e-05,2.80265]
[1778876576729,31.36,79064.23,0.35,-0.02349,4e-05,2.79637]
[1778876582772,31.37,79064.43,0.35,-0.02349,4e-05,2.79668]
[1778876587860,31.37,79064.5,0.35,-0.0235,4e-05,2.79727]
[1778876593848,31.37,79065.59,0.35,-0.02347,4e-05,2.79445]
[1778876598883,31.37,79068.46,0.35,-0.02338,3e-05,2.78531]
[1778876603919,31.38,79073.92,0.35,-0.0232,3e-05,2.76744]
[1778876610972,31.38,79074.48,0.35,-0.02319,3e-05,2.76688]
[1778876616002,31.38,79075.29,0.35,-0.02315,3e-05,2.76186]
[1778876621036,31.39,79075.68,0.35,-0.02315,3e-05,2.76148]
[1778876626072,31.39,79076.46,0.35,-0.02313,3e-05,2.75974]
[1778876631107,31.39,79076.5,0.35,-0.02314,3e-05,2.76052]
[1778876636142,31.39,79078.21,0.35,-0.02309,3e-05,2.75555]
[1778876641180,31.4,79082.61,0.35,-0.02294,3e-05,2.74149]
[1778876646213,31.4,79071.27,0.35,-0.02334,3e-05,2.78131]
[1778876651247,31.4,79060.02,0.35,-0.02375,4e-05,2.82097]
[1778876656282,31.4,79069.7,0.35,-0.02341,3e-05,2.78782]
[1778876661322,31.41,79064.32,0.35,-0.02361,4e-05,2.80716]
[1778876666354,31.41,79064.1,0.35,-0.02362,4e-05,2.80849]
[1778876675008,31.41,79063.98,0.35,-0.02363,4e-05,2.80939]
[1778876680454,31.41,79052.39,0.35,-0.02402,4e-05,2.84769]
[1778876685544,31.41,79053.72,0.35,-0.02398,4e-05,2.84335]
[1778876691529,31.41,79053.15,0.35,-0.024,4e-05,2.8458]
[1778876697572,31.41,79049.02,0.35,-0.02415,4e-05,2.86075]
[1778876702606,31.41,79047.01,0.35,-0.02423,4e-05,2.86812]
[1778876707678,31.42,79045.38,0.35,-0.02429,4e-05,2.87412]
[1778876713684,31.42,79044.55,0.35,-0.02432,4e-05,2.87747]
[1778876723753,31.42,79045.15,0.35,-0.02431,4e-05,2.87592]
[1778876729795,31.42,79044.74,0.35,-0.02433,4e-05,2.87768]
[1778876735893,31.42,79047.87,0.35,-0.02419,4e-05,2.86363]
[1778876742886,31.42,79049.54,0.35,-0.02414,4e-05,2.85814]
[1778876747923,31.42,79049.31,0.35,-0.02415,4e-05,2.85918]
[1778876752956,31.42,79049.16,0.35,-0.02415,4e-05,2.85981]
[1778876757992,31.42,79051.71,0.35,-0.02406,4e-05,2.85093]
[1778876763027,31.42,79052.28,0.35,-0.02404,4e-05,2.84903]
[1778876768063,31.42,79052.81,0.35,-0.02402,4e-05,2.84724]
[1778876774106,31.42,79053.07,0.35,-0.02402,4e-05,2.84642]
[1778876779140,31.42,79055.7,0.35,-0.02392,4e-05,2.83729]
[1778876785182,31.42,79055.75,0.35,-0.02392,4e-05,2.83734]
[1778876788203,31.42,79067.69,0.35,-0.0235,4e-05,2.79587]
[1778876793239,31.43,79072.28,0.35,-0.02333,3e-05,2.77747]
[1778876798264,31.43,79074.34,0.35,-0.02326,3e-05,2.77103]
[1778876804314,31.43,79072.65,0.35,-0.02333,3e-05,2.77802]
[1778876809350,31.43,79069.8,0.35,-0.02344,3e-05,2.78864]
[1778876815392,31.44,79070.27,0.35,-0.02343,3e-05,2.78792]
[1778876820431,31.44,79070.13,0.35,-0.02344,3e-05,2.78917]
[1778876825463,31.44,79069.01,0.35,-0.02349,4e-05,2.7938]
[1778876831505,31.44,79067.74,0.35,-0.02354,4e-05,2.79908]
[1778876836595,31.45,79066.83,0.35,-0.02358,4e-05,2.80294]
[1778876842585,31.45,79061.9,0.35,-0.02376,4e-05,2.82086]
[1778876847620,31.45,79055.9,0.35,-0.02398,4e-05,2.84229]
[1778876852655,31.45,79053.44,0.35,-0.02405,4e-05,2.84804]
[1778876857690,31.45,79052.81,0.35,-0.02407,4e-05,2.8506]
[1778876862725,31.45,79046.53,0.35,-0.0243,4e-05,2.87303]
[1778876867760,31.45,79048.41,0.35,-0.02423,4e-05,2.8666]
[1778876872796,31.45,79047.04,0.35,-0.02429,4e-05,2.87178]
[1778876878837,31.45,79045.9,0.35,-0.02433,4e-05,2.87621]
[1778876883871,31.46,79046.14,0.35,-0.02433,4e-05,2.87631]
[1778876888914,31.46,79043.12,0.35,-0.02446,4e-05,2.88876]
[1778876893942,31.47,79047.57,0.35,-0.02431,4e-05,2.87401]
[1778876898977,31.47,79052.24,0.35,-0.02415,4e-05,2.85832]
[1778876904064,31.47,79055.69,0.35,-0.02403,4e-05,2.84666]
[1778876911061,31.47,79054.36,0.35,-0.02406,4e-05,2.8487]
[1778876916096,31.47,79055.4,0.35,-0.02403,4e-05,2.8455]
[1778876921131,31.47,79055.11,0.35,-0.02404,4e-05,2.847]
[1778876926166,31.47,79057.47,0.35,-0.02396,4e-05,2.83923]
[1778876931201,31.48,79056.88,0.35,-0.02399,4e-05,2.84181]
[1778876938249,31.48,79056.33,0.35,-0.02402,4e-05,2.84444]
[1778876943285,31.48,79064.88,0.35,-0.02372,4e-05,2.81512]
[1778876948320,31.48,79074.33,0.35,-0.0234,3e-05,2.78331]
[1778876953355,31.49,79072.03,0.35,-0.02349,3e-05,2.79216]
[1778876958390,31.49,79071.39,0.35,-0.02352,4e-05,2.79524]
[1778876963424,31.49,79072.6,0.35,-0.02348,3e-05,2.79186]
[1778876968460,31.49,79082.87,0.35,-0.02313,3e-05,2.7574]
[1778876973495,31.5,79090.7,0.35,-0.02285,3e-05,2.72864]
[1778876978530,31.5,79089.3,0.35,-0.02291,3e-05,2.73464]
[1778876983566,31.5,79091.14,0.35,-0.02286,3e-05,2.72955]
[1778876988600,31.51,79096.97,0.35,-0.02268,3e-05,2.71103]
[1778876993635,31.51,79097.83,0.35,-0.02266,3e-05,2.70947]
[1778876996658,31.51,79109.16,0.35,-0.02229,3e-05,2.67226]
[1778877001691,31.52,79107.45,0.35,-0.02236,3e-05,2.67964]
[1778877005719,31.53,79123.92,0.35,-0.02187,3e-05,2.63004]
[1778877007402,31.53,79124.47,0.35,-0.02185,3e-05,2.62823]
[1778877007469,31.54,79125.76,0.35,-0.02181,3e-05,2.62438]
[1778877008745,31.54,79103.51,0.35,-0.02255,3e-05,2.69902]
[1778877009751,31.54,79077.0,0.35,-0.02347,3e-05,2.78995]
[1778877014869,31.54,79075.38,0.35,-0.02353,3e-05,2.79593]
[1778877014890,31.54,79080.6,0.35,-0.02335,3e-05,2.77802]
[1778877020831,31.54,79086.16,0.35,-0.02316,3e-05,2.75982]
[1778877025922,31.55,79077.56,0.35,-0.02348,3e-05,2.79098]
[1778877031909,31.55,79086.02,0.35,-0.02319,3e-05,2.76141]
[1778877036942,31.56,79092.67,0.35,-0.02296,3e-05,2.73914]
[1778877041978,31.56,79092.61,0.35,-0.02297,3e-05,2.73968]
[1778877048029,31.56,79093.25,0.35,-0.02295,3e-05,2.73805]
[1778877053064,31.56,79092.98,0.35,-0.02297,3e-05,2.73951]
[1778877058104,31.56,79091.94,0.35,-0.02301,3e-05,2.7436]
[1778877063152,31.56,79095.15,0.35,-0.0229,3e-05,2.7332]
[1778877066371,31.56,79093.73,0.35,-0.02295,3e-05,2.73828]
[1778877066406,31.56,79094.03,0.35,-0.02295,3e-05,2.73751]
[1778877069284,31.57,79094.27,0.35,-0.02294,3e-05,2.73682]
[1778877069298,31.57,79094.77,0.35,-0.02292,3e-05,2.73525]
[1778877075236,31.56,79095.54,0.35,-0.02289,3e-05,2.73206]
[1778877080270,31.56,79096.58,0.35,-0.02283,3e-05,2.72581]
[1778877085308,31.56,79098.23,0.35,-0.02277,3e-05,2.72039]
[1778877090346,31.56,79099.45,0.35,-0.02275,3e-05,2.71787]
[1778877095380,31.57,79099.33,0.35,-0.02274,3e-05,2.7165]
[1778877098401,31.57,79115.09,0.35,-0.02222,3e-05,2.66443]
[1778877103436,31.57,79117.95,0.35,-0.02213,3e-05,2.65579]
[1778877108471,31.57,79115.15,0.35,-0.02224,3e-05,2.66618]
[1778877113506,31.58,79114.49,0.35,-0.02228,3e-05,2.67011]
[1778877118541,31.57,79115.71,0.35,-0.02222,3e-05,2.66444]
[1778877126629,31.3,79115.33,0.35,-0.02134,3e-05,2.57476]
[1778877131632,31.28,79115.58,0.35,-0.02124,3e-05,2.56509]
[1778877136700,31.25,79115.03,0.35,-0.02117,3e-05,2.55813]
[1778877141702,31.22,79114.25,0.35,-0.02111,3e-05,2.55199]
[1778877146770,31.2,79113.78,0.35,-0.02105,3e-05,2.54491]
[1778877151772,31.17,79116.6,0.35,-0.02085,3e-05,2.52418]
[1778877156840,31.15,79116.11,0.35,-0.02078,3e-05,2.5174]
[1778877161842,31.13,79116.26,0.35,-0.02072,3e-05,2.5113]
[1778877166912,31.13,79098.26,0.35,-0.02131,3e-05,2.57076]
[1778877171913,31.14,79098.09,0.35,-0.02134,3e-05,2.5736]
[1778877176981,31.15,79098.02,0.35,-0.02136,3e-05,2.57608]
[1778877181981,31.15,79101.87,0.35,-0.02126,3e-05,2.56569]
[1778877187053,31.16,79102.07,0.35,-0.02128,3e-05,2.56779]
[1778877192053,31.17,79107.15,0.35,-0.02114,3e-05,2.55396]
[1778877197122,31.18,79114.37,0.35,-0.02094,3e-05,2.53347]
[1778877202122,31.19,79121.81,0.35,-0.02073,3e-05,2.51252]
[1778877207193,31.2,79119.26,0.35,-0.02085,3e-05,2.52406]
[1778877212193,31.21,79118.72,0.35,-0.02087,3e-05,2.52597]
[1778877217263,31.22,79111.57,0.35,-0.02113,3e-05,2.55241]
[1778877222264,31.23,79102.91,0.35,-0.02144,3e-05,2.58377]
[1778877227333,31.23,79096.11,0.35,-0.02169,3e-05,2.60882]
[1778877232333,31.24,79098.69,0.35,-0.02163,3e-05,2.60278]
[1778877237402,31.25,79099.53,0.35,-0.02163,3e-05,2.60255]
[1778877242403,31.26,79100.3,0.35,-0.02163,3e-05,2.60252]
[1778877247473,31.26,79100.95,0.35,-0.02163,3e-05,2.60289]
[1778877252474,31.27,79102.09,0.35,-0.02162,3e-05,2.60211]
[1778877257509,31.28,79102.9,0.35,-0.02162,3e-05,2.60191]
[1778877262544,31.29,79105.0,0.35,-0.02158,3e-05,2.59747]
[1778877267581,31.3,79105.19,0.35,-0.02159,3e-05,2.59933]
[1778877274628,31.31,79105.38,0.35,-0.0216,3e-05,2.59907]
[1778877279664,31.31,79105.27,0.35,-0.02162,3e-05,2.60189]
[1778877285705,31.32,79103.91,0.35,-0.0217,3e-05,2.60927]
[1778877290740,31.33,79104.03,0.35,-0.02172,3e-05,2.61124]
[1778877295775,31.34,79103.92,0.35,-0.02174,3e-05,2.61395]
[1778877300814,31.34,79103.74,0.35,-0.02177,3e-05,2.61687]
[1778877304841,31.35,79103.76,0.35,-0.02179,3e-05,2.61865]
[1778877305849,31.35,79103.93,0.35,-0.02179,3e-05,2.61855]
[1778877309876,31.35,79089.74,0.35,-0.02228,3e-05,2.66774]
[1778877314912,31.36,79089.1,0.35,-0.02232,3e-05,2.67179]
[1778877319947,31.37,79088.47,0.35,-0.02236,3e-05,2.67579]
[1778877324981,31.37,79088.19,0.35,-0.02239,3e-05,2.67856]
[1778877325988,31.37,79076.24,0.35,-0.0228,3e-05,2.71946]
[1778877332063,31.38,79083.15,0.35,-0.02255,3e-05,2.69447]
[1778877337065,31.38,79090.93,0.35,-0.02231,3e-05,2.66983]
[1778877342100,31.39,79093.86,0.35,-0.02223,3e-05,2.66173]
[1778877347136,31.39,79093.49,0.35,-0.02226,3e-05,2.66479]
[1778877352206,31.4,79092.96,0.35,-0.02229,3e-05,2.66839]
[1778877357212,31.4,79093.16,0.35,-0.0223,3e-05,2.66953]
[1778877360234,31.41,79080.25,0.35,-0.02275,3e-05,2.71426]
[1778877365268,31.41,79081.04,0.35,-0.02274,3e-05,2.71295]
[1778877370304,31.41,79082.92,0.35,-0.02269,3e-05,2.7079]
[1778877375339,31.42,79079.32,0.35,-0.02282,3e-05,2.72136]
[1778877380373,31.42,79079.75,0.35,-0.02282,3e-05,2.72102]
[1778877385410,31.42,79078.27,0.35,-0.02288,3e-05,2.72714]
[1778877390444,31.43,79074.25,0.35,-0.02303,3e-05,2.74181]
[1778877395482,31.43,79074.75,0.35,-0.02299,3e-05,2.73775]
[1778877400514,31.43,79076.28,0.35,-0.02295,3e-05,2.73339]
[1778877405549,31.43,79076.64,0.35,-0.02295,3e-05,2.73302]
[1778877410585,31.44,79075.77,0.35,-0.02298,3e-05,2.7368]
[1778877415630,31.44,79074.84,0.35,-0.02302,3e-05,2.74091]
[1778877420665,31.44,79074.14,0.35,-0.02306,3e-05,2.74404]
[1778877425700,31.44,79074.02,0.35,-0.02307,3e-05,2.74516]
[1778877431763,31.45,79074.22,0.35,-0.02307,3e-05,2.74528]
[1778877438812,31.45,79073.62,0.35,-0.0231,3e-05,2.74825]
[1778877443848,31.45,79073.37,0.35,-0.02311,3e-05,2.74973]
[1778877448883,31.45,79072.71,0.35,-0.02314,3e-05,2.75261]
[1778877454925,31.45,79073.14,0.35,-0.02311,3e-05,2.74867]
[1778877459960,31.46,79073.56,0.35,-0.0231,3e-05,2.74785]
[1778877464995,31.46,79072.43,0.35,-0.02315,3e-05,2.75233]
[1778877470037,31.46,79071.54,0.35,-0.02318,3e-05,2.75596]
[1778877476074,31.46,79070.6,0.35,-0.02322,3e-05,2.75987]
[1778877481177,31.46,79070.14,0.35,-0.02324,3e-05,2.7619]
[1778877482852,31.46,79070.13,0.35,-0.02324,3e-05,2.76215]
[1778877483125,31.46,79070.82,0.35,-0.02322,3e-05,2.75989]
[1778877484130,31.46,79087.36,0.35,-0.02265,3e-05,2.70351]
[1778877484688,31.46,79087.36,0.35,-0.02265,3e-05,2.70351]
[1778877485137,31.46,79099.75,0.35,-0.02224,3e-05,2.66198]
[1778877489166,31.47,79088.32,0.35,-0.02263,3e-05,2.70157]
[1778877494202,31.47,79086.71,0.35,-0.0227,3e-05,2.70818]
[1778877499239,31.47,79085.25,0.35,-0.02276,3e-05,2.7143]
[1778877504272,31.48,79084.28,0.35,-0.02281,3e-05,2.71876]
[1778877509307,31.48,79083.98,0.35,-0.02283,3e-05,2.72092]
[1778877514831,31.48,79083.72,0.35,-0.02282,3e-05,2.71953]
[1778877520384,31.49,79091.01,0.35,-0.02259,3e-05,2.69663]
[1778877525419,31.49,79089.95,0.35,-0.02264,3e-05,2.70167]
[1778877530455,31.5,79087.53,0.35,-0.02274,3e-05,2.71138]
[1778877535490,31.5,79086.94,0.35,-0.02277,3e-05,2.71491]
[1778877540525,31.51,79085.68,0.35,-0.02283,3e-05,2.72076]
[1778877545561,31.51,79084.35,0.35,-0.02289,3e-05,2.72686]
[1778877550597,31.52,79081.41,0.35,-0.02301,3e-05,2.73844]
[1778877555632,31.52,79081.62,0.35,-0.02302,3e-05,2.73922]
[1778877560666,31.52,79072.12,0.35,-0.02336,3e-05,2.77321]
[1778877565701,31.53,79071.93,0.35,-0.02338,3e-05,2.77502]
[1778877570739,31.53,79071.74,0.35,-0.0234,3e-05,2.7768]
[1778877575776,31.53,79071.95,0.35,-0.02338,3e-05,2.77415]
[1778877580806,31.54,79074.54,0.35,-0.0233,3e-05,2.7663]
[1778877585842,31.54,79073.71,0.35,-0.02334,3e-05,2.77022]
[1778877590877,31.54,79074.29,0.35,-0.02333,3e-05,2.76927]
[1778877597927,31.55,79074.01,0.35,-0.02335,3e-05,2.77164]
[1778877603971,31.55,79072.34,0.35,-0.02342,3e-05,2.77853]
[1778877609013,31.55,79073.48,0.35,-0.02339,3e-05,2.77551]
[1778877614041,31.56,79073.69,0.35,-0.02339,3e-05,2.77571]
[1778877619080,31.56,79075.01,0.35,-0.02336,3e-05,2.77211]
[1778877624114,31.56,79075.15,0.35,-0.02336,3e-05,2.77262]
[1778877631156,31.57,79075.4,0.35,-0.02334,3e-05,2.76993]
[1778877636191,31.57,79076.51,0.35,-0.02331,3e-05,2.76713]
[1778877641227,31.57,79076.86,0.35,-0.02331,3e-05,2.76697]
[1778877646264,31.58,79074.53,0.35,-0.0234,3e-05,2.77602]
[1778877651298,31.58,79074.53,0.35,-0.02341,3e-05,2.77698]
[1778877656333,31.58,79074.55,0.35,-0.02342,3e-05,2.77785]
[1778877661372,31.58,79074.74,0.35,-0.02342,3e-05,2.77813]
[1778877666408,31.59,79075.17,0.35,-0.02342,3e-05,2.77756]
[1778877671444,31.59,79075.62,0.35,-0.02341,3e-05,2.7769]
[1778877676480,31.59,79074.8,0.35,-0.02345,3e-05,2.78058]
[1778877681515,31.59,79065.19,0.35,-0.02379,4e-05,2.81455]
[1778877686550,31.59,79060.88,0.35,-0.02395,4e-05,2.82996]
[1778877688563,31.59,79049.76,0.35,-0.02435,4e-05,2.86911]
[1778877693603,31.59,79063.26,0.35,-0.02384,4e-05,2.8185]
[1778877698634,31.6,79067.62,0.35,-0.02369,4e-05,2.80379]
[1778877703669,31.6,79064.51,0.35,-0.0238,4e-05,2.81497]
[1778877708704,31.6,79063.45,0.35,-0.02384,4e-05,2.819]
[1778877713739,31.6,79065.7,0.35,-0.02377,4e-05,2.81152]
[1778877720790,31.6,79064.24,0.35,-0.02382,4e-05,2.81704]
[1778877725834,31.6,79064.04,0.35,-0.02383,4e-05,2.81803]
[1778877730857,31.6,79065.55,0.35,-0.02378,4e-05,2.81302]
[1778877735904,31.6,79066.75,0.35,-0.02374,4e-05,2.80909]
[1778877745974,31.6,79067.58,0.35,-0.02372,4e-05,2.80671]
[1778877752009,31.6,79067.33,0.35,-0.0237,4e-05,2.80456]
[1778877759054,31.61,79067.82,0.35,-0.02369,4e-05,2.80314]
[1778877765096,31.61,79067.9,0.35,-0.02369,4e-05,2.80313]
[1778877773153,31.61,79068.07,0.35,-0.02369,4e-05,2.80295]
[1778877781209,31.61,79068.08,0.35,-0.02369,4e-05,2.80337]
[1778877786259,31.61,79060.5,0.35,-0.02396,4e-05,2.82991]
[1778877791278,31.61,79060.12,0.35,-0.02398,4e-05,2.83128]
[1778877796329,31.61,79060.14,0.35,-0.02398,4e-05,2.83126]
[1778877801348,31.61,79055.51,0.35,-0.02414,4e-05,2.84753]
[1778877806399,31.61,79055.8,0.35,-0.02413,4e-05,2.84648]
[1778877811419,31.61,79055.97,0.35,-0.0241,4e-05,2.84262]
[1778877816469,31.61,79055.92,0.35,-0.0241,4e-05,2.84287]
[1778877822496,31.61,79055.82,0.35,-0.02411,4e-05,2.84334]
[1778877827533,31.61,79054.71,0.35,-0.02415,4e-05,2.84733]
[1778877833575,31.61,79054.18,0.35,-0.02417,4e-05,2.84928]
[1778877841630,31.61,79051.58,0.35,-0.02426,4e-05,2.85851]
[1778877846687,31.61,79046.62,0.35,-0.02444,4e-05,2.87601]
[1778877850216,31.61,79035.09,0.35,-0.02486,4e-05,2.91694]
[1778877855730,31.61,79026.29,0.35,-0.02518,4e-05,2.94787]
[1778877860767,31.61,79032.16,0.35,-0.02495,4e-05,2.92616]
[1778877865802,31.61,79032.62,0.35,-0.02493,4e-05,2.92402]
[1778877870836,31.6,79032.46,0.35,-0.02493,4e-05,2.92417]
[1778877876897,31.6,79030.88,0.35,-0.02496,4e-05,2.92612]
[1778877882921,31.6,79030.93,0.35,-0.02495,4e-05,2.92557]
[1778877887955,31.6,79030.05,0.35,-0.02498,4e-05,2.92839]
[1778877893997,31.6,79025.08,0.35,-0.02516,4e-05,2.9458]
[1778877899033,31.6,79023.07,0.35,-0.02523,4e-05,2.95259]
[1778877904069,31.6,79016.76,0.35,-0.02546,4e-05,2.97491]
[1778877909104,31.6,79016.39,0.35,-0.02547,4e-05,2.97558]
[1778877912126,31.59,79028.17,0.35,-0.02503,4e-05,2.93265]
[1778877917181,31.59,79027.14,0.35,-0.02506,4e-05,2.9359]
[1778877922197,31.59,79026.73,0.35,-0.02507,4e-05,2.93696]
[1778877924209,31.59,79014.52,0.35,-0.02552,4e-05,2.98088]
[1778877929245,31.59,79010.75,0.35,-0.02566,4e-05,2.99377]
[1778877934280,31.59,79009.78,0.35,-0.02566,4e-05,2.99302]
[1778877939314,31.58,79008.15,0.35,-0.02571,4e-05,2.99804]
[1778877944350,31.58,79009.69,0.35,-0.02564,4e-05,2.99149]
[1778877950392,31.58,79008.79,0.35,-0.02567,4e-05,2.99371]
[1778877955427,31.58,79008.08,0.35,-0.02568,4e-05,2.9954]
[1778877960462,31.57,79007.65,0.35,-0.02569,4e-05,2.99606]
[1778877965496,31.57,79007.63,0.35,-0.02568,4e-05,2.99524]
[1778877970532,31.57,79007.49,0.35,-0.02568,4e-05,2.99486]
[1778877976574,31.56,79000.15,0.35,-0.02594,4e-05,3.02044]
[1778877982617,31.56,78997.51,0.35,-0.02603,4e-05,3.02872]
[1778877987671,31.56,79003.97,0.35,-0.02577,4e-05,3.00392]
[1778877992689,31.56,79006.62,0.35,-0.02564,4e-05,2.99006]
[1778877994703,31.55,79017.45,0.35,-0.02523,4e-05,2.95023]
[1778877999734,31.55,79024.42,0.35,-0.02496,4e-05,2.92468]
[1778878004770,31.55,79032.29,0.35,-0.02467,4e-05,2.89624]
[1778878009806,31.55,79035.21,0.35,-0.02456,4e-05,2.88577]
[1778878015848,31.55,79032.63,0.35,-0.02466,4e-05,2.8949]
[1778878020883,31.55,79032.87,0.35,-0.02465,4e-05,2.89396]
[1778878025918,31.55,79031.97,0.35,-0.02468,4e-05,2.89707]
[1778878030953,31.55,79032.54,0.35,-0.02466,4e-05,2.89486]
[1778878035988,31.55,79031.13,0.35,-0.0247,4e-05,2.89941]
[1778878040025,31.55,79016.35,0.35,-0.02525,4e-05,2.9523]
[1778878045054,31.55,79016.63,0.35,-0.02523,4e-05,2.9507]
[1778878050090,31.55,79028.44,0.35,-0.02479,4e-05,2.90777]
[1778878055125,31.55,79029.89,0.35,-0.02471,4e-05,2.89918]
[1778878060160,31.55,79030.94,0.35,-0.02467,4e-05,2.89546]
[1778878065196,31.55,79032.66,0.35,-0.02461,4e-05,2.88942]
[1778878070231,31.55,79032.5,0.35,-0.02462,4e-05,2.89018]
[1778878075266,31.55,79032.28,0.35,-0.02463,4e-05,2.89117]
[1778878080301,31.55,79032.68,0.35,-0.02461,4e-05,2.88995]
[1778878085340,31.55,79033.3,0.35,-0.02459,4e-05,2.88798]
[1778878092389,31.55,79033.47,0.35,-0.02459,4e-05,2.88778]
[1778878097424,31.55,79034.37,0.35,-0.02456,4e-05,2.88491]
[1778878104474,31.55,79032.72,0.35,-0.02463,4e-05,2.89192]
[1778878111522,31.56,79039.13,0.35,-0.02438,4e-05,2.86653]
[1778878116557,31.56,79031.92,0.35,-0.02465,4e-05,2.89245]
[1778878121592,31.56,79032.51,0.35,-0.02463,4e-05,2.89061]
[1778878125908,31.56,79026.05,0.35,-0.02486,4e-05,2.9138]
[1778878126633,31.56,79010.34,0.35,-0.02545,4e-05,2.97048]
[1778878127640,31.56,78993.9,0.35,-0.02607,4e-05,3.03055]
[1778878130664,31.55,78975.71,0.35,-0.02677,4e-05,3.09747]
[1778878133684,31.55,78962.13,0.35,-0.02729,4e-05,3.14754]
[1778878138814,31.55,78954.88,0.35,-0.02757,4e-05,3.17334]
[1778878138912,31.55,78952.05,0.35,-0.02767,4e-05,3.18368]
[1778878144763,31.54,78952.61,0.35,-0.02762,4e-05,3.17847]
[1778878148819,31.53,78965.08,0.35,-0.0271,4e-05,3.12922]
[1778878153839,31.53,78969.52,0.35,-0.02691,4e-05,3.11039]
[1778878158889,31.52,78970.33,0.35,-0.02685,4e-05,3.10535]
[1778878162904,31.52,78981.54,0.35,-0.0264,4e-05,3.06189]
[1778878167939,31.51,78983.97,0.35,-0.02629,4e-05,3.05127]
[1778878172978,31.51,78983.43,0.35,-0.02627,4e-05,3.04829]
[1778878178008,31.5,78984.72,0.35,-0.0262,4e-05,3.04197]
[1778878179033,31.5,78997.6,0.35,-0.0257,4e-05,2.99423]
[1778878184055,31.5,78997.88,0.35,-0.02568,4e-05,2.9921]
[1778878189101,31.5,78999.23,0.35,-0.02562,4e-05,2.98618]
[1778878194125,31.49,79007.17,0.35,-0.02531,4e-05,2.9564]
[1778878199170,31.49,78998.16,0.35,-0.02565,4e-05,2.98856]
[1778878204196,31.49,78993.86,0.35,-0.0258,4e-05,3.00338]
[1778878209243,31.49,78998.68,0.35,-0.02561,4e-05,2.98483]
[1778878214266,31.49,79000.42,0.35,-0.02553,4e-05,2.97766]
[1778878219313,31.48,78999.59,0.35,-0.02556,4e-05,2.97992]
[1778878224337,31.48,78999.96,0.35,-0.02554,4e-05,2.97779]
[1778878229383,31.48,79000.74,0.35,-0.0255,4e-05,2.97418]
[1778878234406,31.48,79003.99,0.35,-0.02534,4e-05,2.95832]
[1778878239453,31.47,79001.28,0.35,-0.02544,4e-05,2.96749]
[1778878242258,31.47,79001.53,0.35,-0.02542,4e-05,2.96626]
[1778878242462,31.47,79001.54,0.35,-0.02542,4e-05,2.96607]
[1778878246114,31.47,78999.05,0.35,-0.02551,4e-05,2.97463]
[1778878246499,31.47,78999.14,0.35,-0.0255,4e-05,2.97412]
[1778878251526,31.47,78999.54,0.35,-0.02548,4e-05,2.97171]
[1778878256560,31.47,79000.55,0.35,-0.02543,4e-05,2.96702]
[1778878261595,31.46,79004.03,0.35,-0.02529,4e-05,2.95325]
[1778878265322,31.46,79006.78,0.35,-0.02518,4e-05,2.94263]
[1778878265623,31.46,79009.64,0.35,-0.02507,4e-05,2.93209]
[1778878270664,31.46,79011.97,0.35,-0.02497,4e-05,2.92266]
[1778878275696,31.46,79006.95,0.35,-0.02515,4e-05,2.93995]
[1778878280731,31.45,79008.16,0.35,-0.0251,4e-05,2.93466]
[1778878285766,31.45,79004.87,0.35,-0.0252,4e-05,2.94442]
[1778878289823,31.45,79002.7,0.35,-0.02527,4e-05,2.95168]
[1778878289923,31.44,79007.27,0.35,-0.0251,4e-05,2.93493]
[1778878293718,31.44,79010.28,0.35,-0.02496,4e-05,2.92023]
[1778878293822,31.44,79009.12,0.35,-0.025,4e-05,2.92427]
[1778878298857,31.43,79015.44,0.35,-0.02474,4e-05,2.89862]
[1778878299392,31.43,79015.44,0.35,-0.02474,4e-05,2.89862]
[1778878299873,31.43,79015.27,0.35,-0.02473,4e-05,2.89831]
[1778878303894,31.43,79002.85,0.35,-0.02519,4e-05,2.94263]
[1778878308927,31.43,79003.41,0.35,-0.02516,4e-05,2.93987]
[1778878313962,31.42,78997.27,0.35,-0.02537,4e-05,2.96056]
[1778878318998,31.41,79002.48,0.35,-0.02513,4e-05,2.93676]
[1778878324037,31.4,79011.67,0.35,-0.02474,4e-05,2.89894]
[1778878329090,31.38,79010.89,0.35,-0.02472,4e-05,2.8974]
[1778878335112,31.37,79013.51,0.35,-0.02458,4e-05,2.88293]
[1778878341154,31.36,79011.24,0.35,-0.02461,4e-05,2.88604]
[1778878346189,31.35,79010.08,0.35,-0.02462,4e-05,2.88683]
[1778878351224,31.34,79011.67,0.35,-0.02452,4e-05,2.87689]
[1778878356259,31.34,79012.78,0.35,-0.02446,4e-05,2.87042]
[1778878361294,31.34,79014.8,0.35,-0.02438,4e-05,2.86318]
[1778878366329,31.34,79014.43,0.35,-0.0244,4e-05,2.86445]
[1778878371365,31.34,79014.17,0.35,-0.0244,4e-05,2.86533]
[1778878376399,31.34,79014.56,0.35,-0.02439,4e-05,2.86387]
[1778878381435,31.34,79015.53,0.35,-0.02435,4e-05,2.86035]
[1778878386470,31.34,79015.68,0.35,-0.02435,4e-05,2.85974]
[1778878391505,31.34,79016.1,0.35,-0.02433,4e-05,2.85817]
[1778878396539,31.34,79016.66,0.35,-0.02431,4e-05,2.85609]
[1778878401578,31.33,79025.66,0.35,-0.02398,4e-05,2.82413]
[1778878406612,31.34,79025.88,0.35,-0.02398,4e-05,2.82356]
[1778878411647,31.34,79027.58,0.35,-0.02389,4e-05,2.81458]
[1778878416682,31.33,79025.12,0.35,-0.02394,4e-05,2.81961]
[1778878421718,31.32,79025.64,0.35,-0.02389,4e-05,2.81421]
[1778878426756,31.3,79025.97,0.35,-0.02384,4e-05,2.80887]
[1778878431791,31.29,79026.52,0.35,-0.02378,4e-05,2.80355]
[1778878436824,31.28,79029.83,0.35,-0.02363,4e-05,2.78864]
[1778878441859,31.28,79034.86,0.35,-0.02342,4e-05,2.76798]
[1778878446892,31.27,79039.01,0.35,-0.02324,4e-05,2.75063]
[1778878451927,31.26,79042.14,0.35,-0.02311,3e-05,2.73709]
[1778878457970,31.25,79041.74,0.35,-0.02309,3e-05,2.73535]
[1778878463004,31.24,79041.2,0.35,-0.02308,3e-05,2.73469]
[1778878465086,31.24,79041.05,0.35,-0.02308,3e-05,2.73471]
[1778878465144,31.24,79042.5,0.35,-0.02303,3e-05,2.72922]
[1778878468010,31.24,79042.85,0.35,-0.02301,3e-05,2.72705]
[1778878468084,31.24,79041.58,0.35,-0.02305,3e-05,2.73096]
[1778878474082,31.23,79042.24,0.35,-0.02297,3e-05,2.72271]
[1778878479117,31.22,79041.95,0.35,-0.02296,3e-05,2.72149]
[1778878484152,31.21,79044.03,0.35,-0.02286,3e-05,2.71216]
[1778878489187,31.21,79042.11,0.35,-0.02291,3e-05,2.71664]
[1778878494226,31.2,79042.08,0.35,-0.02289,3e-05,2.71461]
[1778878501303,31.19,79037.51,0.35,-0.02302,3e-05,2.72741]
[1778878506309,31.19,79042.26,0.35,-0.02283,3e-05,2.70893]
[1778878511374,31.18,79042.36,0.35,-0.02281,3e-05,2.70658]
[1778878517386,31.17,79042.27,0.35,-0.02279,3e-05,2.70452]
[1778878522422,31.17,79033.6,0.35,-0.02308,4e-05,2.73304]
[1778878527456,31.16,79026.96,0.35,-0.02329,4e-05,2.75367]
[1778878532491,31.16,79027.91,0.35,-0.0232,4e-05,2.74466]
[1778878537527,31.15,79031.68,0.35,-0.02304,4e-05,2.72913]
[1778878541584,31.14,79042.73,0.35,-0.02264,3e-05,2.68931]
[1778878546593,31.14,79043.2,0.35,-0.02261,3e-05,2.68573]
[1778878551666,31.13,79042.56,0.35,-0.02261,3e-05,2.68599]
[1778878557671,31.13,79038.21,0.35,-0.02274,3e-05,2.6986]
[1778878560695,31.12,79036.95,0.35,-0.02277,3e-05,2.70173]
[1778878562705,31.12,79036.27,0.35,-0.02278,3e-05,2.70327]
[1778878567739,31.11,79037.09,0.35,-0.02274,3e-05,2.69848]
[1778878572775,31.11,79036.94,0.35,-0.02272,3e-05,2.69708]
[1778878577809,31.1,79036.82,0.35,-0.02271,3e-05,2.69561]
[1778878582846,31.1,79036.99,0.35,-0.02268,3e-05,2.69319]
[1778878588887,31.1,79036.83,0.35,-0.02269,3e-05,2.69397]
[1778878593922,31.11,79036.91,0.35,-0.02268,3e-05,2.69269]
[1778878598963,31.1,79037.81,0.35,-0.02264,3e-05,2.68825]
[1778878603994,31.1,79039.01,0.35,-0.02258,3e-05,2.68237]
[1778878609027,31.09,79040.35,0.35,-0.02252,3e-05,2.67607]
[1778878614062,31.09,79040.83,0.35,-0.02248,3e-05,2.67273]
[1778878619098,31.08,79041.39,0.35,-0.02245,3e-05,2.66913]
[1778878624132,31.08,79042.37,0.35,-0.0224,3e-05,2.66412]
[1778878629167,31.07,79043.14,0.35,-0.02235,3e-05,2.65985]
[1778878635209,31.07,79040.93,0.35,-0.02241,3e-05,2.66536]
[1778878640244,31.06,79038.92,0.35,-0.02246,3e-05,2.67047]
[1778878646288,31.05,79043.03,0.35,-0.0223,3e-05,2.65447]
[1778878650368,31.05,79051.98,0.35,-0.02199,3e-05,2.62329]
[1778878650438,31.05,79049.87,0.35,-0.02206,3e-05,2.63014]
[1778878652216,31.05,79049.87,0.35,-0.02203,3e-05,2.62673]
[1778878652367,31.05,79051.11,0.35,-0.02198,3e-05,2.62227]
[1778878658374,31.03,79052.82,0.35,-0.02186,3e-05,2.61021]
[1778878664418,31.01,79054.53,0.35,-0.02175,3e-05,2.59836]
[1778878670460,31.01,79054.41,0.35,-0.02174,3e-05,2.59736]
[1778878675494,31.01,79055.36,0.35,-0.02169,3e-05,2.59301]
[1778878680530,31.0,79055.3,0.35,-0.02168,3e-05,2.59208]
[1778878685565,31.0,79052.26,0.35,-0.02177,3e-05,2.60107]
[1778878690600,31.0,79052.45,0.35,-0.02176,3e-05,2.59924]
[1778878695636,31.0,79050.25,0.35,-0.02183,3e-05,2.60684]
[1778878698656,31.04,79036.58,0.35,-0.02244,3e-05,2.66799]
[1778878702717,31.09,79047.53,0.35,-0.02223,3e-05,2.64696]
[1778878707719,31.12,79050.34,0.35,-0.02226,3e-05,2.65031]
[1778878712787,31.1,79051.32,0.35,-0.02212,3e-05,2.63545]
[1778878717789,31.08,79060.8,0.35,-0.02173,3e-05,2.59639]
[1778878722860,31.05,79060.78,0.35,-0.02164,3e-05,2.58757]
[1778878727862,31.05,79061.2,0.35,-0.02162,3e-05,2.58487]
[1778878732930,31.04,79067.41,0.35,-0.0214,3e-05,2.56304]
[1778878737932,31.04,79066.67,0.35,-0.02141,3e-05,2.56438]
[1778878742999,31.04,79064.67,0.35,-0.02147,3e-05,2.56987]
[1778878748000,31.03,79064.17,0.35,-0.02147,3e-05,2.57033]
[1778878753070,31.03,79066.25,0.35,-0.02139,3e-05,2.56222]
[1778878758070,31.03,79063.53,0.35,-0.02147,3e-05,2.57007]
[1778878763141,31.02,79063.48,0.35,-0.02146,3e-05,2.56881]
[1778878769147,31.02,79060.73,0.35,-0.02154,3e-05,2.57674]
[1778878774182,31.02,79061.0,0.35,-0.02149,3e-05,2.57126]
[1778878780225,31.01,79062.46,0.35,-0.02143,3e-05,2.56497]
[1778878785294,31.01,79061.17,0.35,-0.02146,3e-05,2.56807]
[1778878791302,31.0,79061.63,0.35,-0.02143,3e-05,2.56512]
[1778878796337,31.0,79061.21,0.35,-0.02143,3e-05,2.56534]
[1778878803386,30.99,79062.39,0.35,-0.02137,3e-05,2.55981]
[1778878809428,30.99,79061.01,0.35,-0.0214,3e-05,2.56283]
[1778878814498,30.99,79060.94,0.35,-0.0214,3e-05,2.56218]
[1778878820506,30.98,79060.93,0.35,-0.02138,3e-05,2.55993]
[1778878829603,30.96,79060.46,0.35,-0.02132,3e-05,2.5538]
[1778878834604,30.96,79060.46,0.35,-0.02128,3e-05,2.54972]
[1778878840646,30.95,79060.16,0.35,-0.02128,3e-05,2.54955]
[1778878845680,30.95,79060.55,0.35,-0.02126,3e-05,2.54732]
[1778878851758,30.95,79060.59,0.35,-0.02125,3e-05,2.54607]
[1778878856758,30.94,79060.68,0.35,-0.02123,3e-05,2.54486]
[1778878861828,30.94,79061.43,0.35,-0.0212,3e-05,2.54149]
[1778878868841,30.94,79060.94,0.35,-0.0212,3e-05,2.54189]
[1778878873875,30.93,79061.87,0.35,-0.02116,3e-05,2.53794]
[1778878879918,30.93,79064.27,0.35,-0.02108,3e-05,2.52906]
[1778878883444,30.93,79064.49,0.35,-0.02107,3e-05,2.52802]
[1778878883459,30.93,79064.49,0.35,-0.02106,3e-05,2.52771]
[1778878886359,30.93,79064.49,0.35,-0.02106,3e-05,2.52756]
[1778878886457,30.93,79065.48,0.35,-0.02103,3e-05,2.52401]
[1778878892039,30.93,79068.76,0.35,-0.02089,3e-05,2.50949]
[1778878898046,30.92,79069.27,0.35,-0.02086,3e-05,2.50623]
[1778878903081,30.91,79068.34,0.35,-0.02084,3e-05,2.50448]
[1778878908115,30.9,79074.74,0.35,-0.0206,3e-05,2.48021]
[1778878910652,30.9,79074.74,0.35,-0.0206,3e-05,2.48021]
[1778878910660,30.89,79075.88,0.35,-0.02055,3e-05,2.47538]
[1778878916172,30.89,79076.24,0.35,-0.02054,3e-05,2.47403]
[1778878917428,30.89,79076.24,0.35,-0.02054,3e-05,2.47403]
[1778878917450,30.89,79075.74,0.35,-0.02055,3e-05,2.47559]
[1778878920352,30.89,79075.74,0.35,-0.02055,3e-05,2.47559]
[1778878920448,30.89,79075.58,0.35,-0.02055,3e-05,2.47562]
[1778878927285,30.89,79076.57,0.35,-0.02051,3e-05,2.4711]
[1778878932286,30.88,79076.57,0.35,-0.0205,3e-05,2.47006]
[1778878937355,30.88,79075.84,0.35,-0.02051,3e-05,2.4712]
[1778878942356,30.88,79075.42,0.35,-0.02051,3e-05,2.47156]
[1778878947426,30.87,79075.68,0.35,-0.02048,3e-05,2.46787]
[1778878952426,30.86,79076.16,0.35,-0.02042,3e-05,2.46113]
[1778878957496,30.86,79076.0,0.35,-0.0204,3e-05,2.45955]
[1778878966525,30.85,79075.84,0.35,-0.0204,3e-05,2.45966]
[1778878969545,30.85,79086.62,0.35,-0.02006,3e-05,2.42516]
[1778878974580,30.86,79090.84,0.35,-0.01994,3e-05,2.41301]
[1778878979615,30.92,79099.18,0.35,-0.01987,3e-05,2.40557]
[1778878987671,31.1,79100.3,0.35,-0.02041,3e-05,2.461]
[1778878992707,31.17,79101.4,0.35,-0.02061,3e-05,2.48173]
[1778878997741,31.19,79101.49,0.35,-0.02067,3e-05,2.48774]
[1778879002778,31.19,79102.48,0.35,-0.02065,3e-05,2.48522]
[1778879007812,31.3,79110.97,0.35,-0.02071,3e-05,2.49236]
[1778879012861,31.4,79117.26,0.35,-0.02081,3e-05,2.5022]
[1778879014864,31.4,79093.68,0.35,-0.02157,3e-05,2.57825]
[1778879020907,31.41,79090.63,0.35,-0.0217,3e-05,2.59132]
[1778879028963,31.42,79092.31,0.35,-0.02168,3e-05,2.58971]
[1778879034031,31.42,79093.58,0.35,-0.02167,3e-05,2.58793]
[1778879039034,31.43,79094.86,0.35,-0.02165,3e-05,2.58608]
[1778879044101,31.44,79096.12,0.35,-0.02163,3e-05,2.58427]
[1778879049105,31.45,79097.66,0.35,-0.0216,3e-05,2.58143]
[1778879054171,31.45,79107.6,0.35,-0.0213,3e-05,2.55131]
[1778879059174,31.46,79113.99,0.35,-0.02112,3e-05,2.53306]
[1778879064241,31.46,79114.81,0.35,-0.02108,3e-05,2.52919]
[1778879069243,31.45,79114.85,0.35,-0.02107,3e-05,2.52787]
[1778879074313,31.45,79114.69,0.35,-0.02104,3e-05,2.52414]
[1778879079315,31.45,79114.49,0.35,-0.02103,3e-05,2.52344]
[1778879084383,31.44,79114.51,0.35,-0.02101,3e-05,2.52123]
[1778879090392,31.43,79114.68,0.35,-0.02099,3e-05,2.51901]
[1778879095081,31.43,79109.19,0.35,-0.02115,3e-05,2.53582]
[1778879095427,31.43,79109.24,0.35,-0.02115,3e-05,2.53542]
[1778879096932,31.43,79109.24,0.35,-0.02115,3e-05,2.53542]
[1778879096434,31.43,79090.01,0.35,-0.02177,3e-05,2.59794]
[1778879097441,31.43,79079.38,0.35,-0.02213,3e-05,2.6333]
[1778879101502,31.43,79124.45,0.35,-0.02067,3e-05,2.48678]
[1778879105500,31.42,79054.62,0.35,-0.02296,3e-05,2.71564]
[1778879110532,31.42,79051.44,0.35,-0.02307,3e-05,2.72646]
[1778879115567,31.43,79052.08,0.35,-0.02306,3e-05,2.72521]
[1778879119885,31.43,79050.36,0.35,-0.02312,3e-05,2.73172]
[1778879119962,31.43,79050.68,0.35,-0.02311,3e-05,2.73082]
[1778879121797,31.43,79050.68,0.35,-0.02312,3e-05,2.73124]
[1778879121897,31.43,79050.19,0.35,-0.02314,3e-05,2.73292]
[1778879127651,31.43,79054.82,0.35,-0.02299,3e-05,2.71828]
[1778879132686,31.44,79054.55,0.35,-0.02298,3e-05,2.71711]
[1778879137722,31.44,79054.88,0.35,-0.02298,3e-05,2.71719]
[1778879142756,31.44,79054.71,0.35,-0.023,3e-05,2.71905]
[1778879147791,31.45,79055.22,0.35,-0.023,3e-05,2.71858]
[1778879152828,31.45,79053.3,0.35,-0.02308,3e-05,2.72645]
[1778879157862,31.46,79055.19,0.35,-0.02302,3e-05,2.72125]
[1778879162901,31.46,79055.5,0.35,-0.02302,3e-05,2.72146]
[1778879168939,31.46,79056.41,0.35,-0.02301,3e-05,2.71988]
[1778879173975,31.47,79056.06,0.35,-0.02303,3e-05,2.72234]
[1778879179010,31.47,79056.81,0.35,-0.02302,3e-05,2.72102]
[1778879185056,31.48,79055.23,0.35,-0.02309,3e-05,2.72789]
[1778879190090,31.48,79056.81,0.35,-0.02305,3e-05,2.72371]
[1778879195127,31.48,79057.03,0.35,-0.02303,3e-05,2.721]
[1778879200163,31.49,79057.11,0.35,-0.02304,3e-05,2.72198]
[1778879205196,31.49,79058.06,0.35,-0.02302,3e-05,2.71999]
[1778879210230,31.49,79057.35,0.35,-0.02305,3e-05,2.72369]
[1778879215266,31.5,79057.41,0.35,-0.02306,3e-05,2.72474]
[1778879220302,31.5,79057.18,0.35,-0.02308,3e-05,2.72679]
[1778879227350,31.51,79057.53,0.35,-0.02309,3e-05,2.72731]
[1778879232423,31.51,79057.94,0.35,-0.02309,3e-05,2.72713]
[1778879238428,31.51,79062.13,0.35,-0.02296,3e-05,2.71429]
[1778879240442,31.52,79074.17,0.35,-0.02255,3e-05,2.67401]
[1778879245477,31.52,79080.26,0.35,-0.02236,3e-05,2.65521]
[1778879251518,31.53,79083.22,0.35,-0.02226,3e-05,2.64437]
[1778879256553,31.53,79081.45,0.35,-0.02233,3e-05,2.65218]
[1778879261587,31.54,79081.15,0.35,-0.02236,3e-05,2.65506]
[1778879264609,31.54,79069.07,0.35,-0.02279,3e-05,2.69693]
[1778879269644,31.55,79069.41,0.35,-0.02279,3e-05,2.69732]
[1778879274683,31.55,79068.9,0.35,-0.02283,3e-05,2.70083]
[1778879280722,31.56,79070.71,0.35,-0.02278,3e-05,2.69648]
[1778879285757,31.56,79072.84,0.35,-0.02272,3e-05,2.69078]
[1778879290793,31.57,79073.73,0.35,-0.02271,3e-05,2.68931]
[1778879295828,31.57,79072.43,0.35,-0.02277,3e-05,2.69522]
[1778879300864,31.58,79073.16,0.35,-0.02276,3e-05,2.69423]
[1778879305899,31.58,79076.54,0.35,-0.02266,3e-05,2.68428]
[1778879311941,31.59,79076.85,0.35,-0.02264,3e-05,2.68194]
[1778879316976,31.59,79076.35,0.35,-0.02267,3e-05,2.68523]
[1778879322011,31.6,79076.0,0.35,-0.0227,3e-05,2.68805]
[1778879327046,31.6,79074.93,0.35,-0.02275,3e-05,2.69331]
[1778879332080,31.61,79076.46,0.35,-0.02272,3e-05,2.68979]
[1778879337115,31.61,79076.01,0.35,-0.02275,3e-05,2.69297]
[1778879342151,31.61,79077.0,0.35,-0.02273,3e-05,2.69125]
[1778879348194,31.62,79077.84,0.35,-0.02272,3e-05,2.69036]
[1778879353227,31.63,79077.47,0.35,-0.02275,3e-05,2.69321]
[1778879358263,31.63,79077.29,0.35,-0.02277,3e-05,2.69539]
[1778879363340,31.63,79076.88,0.35,-0.0228,3e-05,2.69831]
[1778879371354,31.64,79076.44,0.35,-0.02282,3e-05,2.69902]
[1778879376389,31.65,79075.21,0.35,-0.02288,3e-05,2.70467]
[1778879378403,31.65,79086.17,0.35,-0.02251,3e-05,2.66833]
[1778879383480,31.65,79086.48,0.35,-0.02252,3e-05,2.66913]
[1778879389480,31.66,79085.95,0.35,-0.02256,3e-05,2.6732]
[1778879394514,31.67,79085.68,0.35,-0.02258,3e-05,2.67604]
[1778879399550,31.67,79091.12,0.35,-0.02242,3e-05,2.65978]
[1778879404586,31.68,79091.79,0.35,-0.02242,3e-05,2.65965]
[1778879410628,31.69,79093.46,0.35,-0.02239,3e-05,2.65655]
[1778879415665,31.69,79095.78,0.35,-0.02233,3e-05,2.65087]
[1778879420698,31.7,79097.94,0.35,-0.02228,3e-05,2.64573]
[1778879425735,31.7,79099.99,0.35,-0.02223,3e-05,2.64097]
[1778879430771,31.71,79101.05,0.35,-0.02221,3e-05,2.6395]
[1778879435806,31.72,79105.17,0.35,-0.02207,3e-05,2.62475]
[1778879440838,31.72,79109.12,0.35,-0.02196,3e-05,2.61383]
[1778879445874,31.73,79110.52,0.35,-0.02194,3e-05,2.61138]
[1778879450907,31.74,79108.45,0.35,-0.02203,3e-05,2.62078]
[1778879455944,31.74,79108.56,0.35,-0.02205,3e-05,2.62248]
[1778879461987,31.75,79100.46,0.35,-0.02234,3e-05,2.65167]
[1778879467021,31.76,79102.47,0.35,-0.02229,3e-05,2.64672]
[1778879472056,31.76,79103.06,0.35,-0.02229,3e-05,2.64645]
[1778879477090,31.77,79104.03,0.35,-0.02227,3e-05,2.64487]
[1778879482126,31.77,79105.72,0.35,-0.02223,3e-05,2.64088]
[1778879487163,31.78,79108.03,0.35,-0.02217,3e-05,2.63484]
[1778879492197,31.78,79108.66,0.35,-0.02214,3e-05,2.6312]
[1778879495308,31.78,79108.49,0.35,-0.02215,3e-05,2.63239]
[1778879496225,31.78,79107.98,0.35,-0.02218,3e-05,2.6347]
[1778879497201,31.78,79107.98,0.35,-0.02218,3e-05,2.6347]
[1778879497300,31.78,79100.64,0.35,-0.02243,3e-05,2.65939]
[1778879504362,31.79,79100.48,0.35,-0.02245,3e-05,2.6618]
[1778879510326,31.8,79100.93,0.35,-0.02245,3e-05,2.66188]
[1778879515361,31.8,79100.5,0.35,-0.02248,3e-05,2.66462]
[1778879520396,31.8,79100.56,0.35,-0.02249,3e-05,2.66565]
[1778879525432,31.81,79100.28,0.35,-0.02251,3e-05,2.66775]
[1778879534574,31.81,79097.05,0.35,-0.02264,3e-05,2.68048]
[1778879541544,31.82,79098.0,0.35,-0.02262,3e-05,2.67862]
[1778879544742,31.82,79097.99,0.35,-0.02262,3e-05,2.67884]
[1778879544744,31.82,79098.42,0.35,-0.02261,3e-05,2.67777]
[1778879546641,31.82,79098.42,0.35,-0.02261,3e-05,2.67795]
[1778879546740,31.82,79098.65,0.35,-0.0226,3e-05,2.67639]
[1778879554713,31.82,79100.74,0.35,-0.02252,3e-05,2.66767]
[1778879557656,31.82,79112.68,0.35,-0.02212,3e-05,2.62866]
[1778879563708,31.83,79114.71,0.35,-0.02207,3e-05,2.62352]
[1778879569751,31.83,79115.86,0.35,-0.02205,3e-05,2.62134]
[1778879574857,31.84,79115.54,0.35,-0.02207,3e-05,2.62375]
[1778879580827,31.84,79115.95,0.35,-0.02207,3e-05,2.62407]
[1778879582842,31.84,79128.91,0.35,-0.02165,3e-05,2.58224]
[1778879587876,31.85,79138.06,0.35,-0.02138,3e-05,2.55437]
[1778879592911,31.85,79141.82,0.35,-0.02127,3e-05,2.54428]
[1778879597949,31.88,79142.66,0.35,-0.02134,3e-05,2.55101]
[1778879602984,31.9,79142.12,0.35,-0.02141,3e-05,2.55827]
[1778879612046,31.91,79143.78,0.35,-0.02137,3e-05,2.55337]
[1778879617082,31.92,79141.45,0.35,-0.02147,3e-05,2.56322]
[1778879622119,31.92,79141.45,0.35,-0.02149,3e-05,2.56517]
[1778879627153,31.93,79126.77,0.35,-0.02199,3e-05,2.61484]
[1778879632187,31.93,79125.64,0.35,-0.02204,3e-05,2.62005]
[1778879637222,31.94,79128.08,0.35,-0.02197,3e-05,2.6136]
[1778879642257,31.94,79127.79,0.35,-0.022,3e-05,2.61613]
[1778879647292,31.95,79128.38,0.35,-0.02199,3e-05,2.61574]
[1778879652327,31.95,79134.56,0.35,-0.02181,3e-05,2.59718]
[1778879659376,31.96,79136.11,0.35,-0.02178,3e-05,2.59453]
[1778879665490,31.97,79134.17,0.35,-0.02186,3e-05,2.60284]
[1778879673479,31.98,79131.94,0.35,-0.02194,3e-05,2.60959]
[1778879678516,31.98,79128.19,0.35,-0.02208,3e-05,2.62348]
[1778879685629,31.99,79127.88,0.35,-0.02211,3e-05,2.62671]
[1778879692615,31.99,79128.09,0.35,-0.02212,3e-05,2.62824]
[1778879699664,32.0,79127.8,0.35,-0.02216,3e-05,2.63141]
[1778879704699,32.01,79127.51,0.35,-0.02218,3e-05,2.63394]
[1778879707720,32.01,79115.3,0.35,-0.0226,3e-05,2.67521]
[1778879713762,32.01,79113.33,0.35,-0.02268,3e-05,2.68318]
[1778879718797,32.02,79114.69,0.35,-0.02264,3e-05,2.67977]
[1778879723832,32.02,79115.68,0.35,-0.02262,3e-05,2.67765]
[1778879728867,32.02,79123.95,0.35,-0.02236,3e-05,2.65149]
[1778879733902,32.03,79129.12,0.35,-0.02218,3e-05,2.6328]
[1778879739944,32.03,79128.87,0.35,-0.0222,3e-05,2.63548]
[1778879744979,32.04,79128.39,0.35,-0.02223,3e-05,2.63859]
[1778879750015,32.04,79130.01,0.35,-0.0222,3e-05,2.63478]
[1778879755052,32.05,79130.99,0.35,-0.02218,3e-05,2.63312]
[1778879760087,32.05,79132.99,0.35,-0.02213,3e-05,2.62813]
[1778879766196,32.06,79133.78,0.35,-0.02212,3e-05,2.62777]
[1778879773177,32.06,79135.26,0.35,-0.02209,3e-05,2.62485]
[1778879778213,32.07,79136.56,0.35,-0.02207,3e-05,2.62219]
[1778879786336,32.08,79136.34,0.35,-0.0221,3e-05,2.62576]
[1778879792311,32.08,79136.15,0.35,-0.0221,3e-05,2.62508]
[1778879797346,32.09,79138.4,0.35,-0.02204,3e-05,2.61928]
[1778879802380,32.09,79138.45,0.35,-0.02206,3e-05,2.62072]
[1778879807417,32.1,79136.78,0.35,-0.02213,3e-05,2.62775]
[1778879812451,32.1,79137.25,0.35,-0.02213,3e-05,2.62776]
[1778879817486,32.11,79137.6,0.35,-0.02213,3e-05,2.62814]
[1778879822521,32.11,79137.28,0.35,-0.02216,3e-05,2.6307]
[1778879827556,32.12,79137.14,0.35,-0.02218,3e-05,2.63264]
[1778879832593,32.12,79142.59,0.35,-0.02201,3e-05,2.61635]
[1778879837629,32.13,79138.45,0.35,-0.02217,3e-05,2.63142]
[1778879846692,32.13,79133.5,0.35,-0.02235,3e-05,2.65002]
[1778879854748,32.14,79133.44,0.35,-0.02235,3e-05,2.64908]
[1778879866898,32.15,79130.74,0.35,-0.02247,3e-05,2.66097]
[1778879872876,32.15,79130.04,0.35,-0.02251,3e-05,2.66471]
[1778879877908,32.16,79129.49,0.35,-0.02254,3e-05,2.66768]
[1778879882944,32.16,79129.21,0.35,-0.02256,3e-05,2.66974]
[1778879887981,32.16,79128.58,0.35,-0.02259,3e-05,2.67294]
[1778879893014,32.17,79128.31,0.35,-0.02261,3e-05,2.67493]
[1778879898049,32.17,79133.68,0.35,-0.02244,3e-05,2.65836]
[1778879903084,32.17,79134.49,0.35,-0.02243,3e-05,2.65689]
[1778879908119,32.18,79134.34,0.35,-0.02244,3e-05,2.65858]
[1778879913160,32.18,79133.65,0.35,-0.02245,3e-05,2.65885]
[1778879918196,32.18,79132.95,0.35,-0.02249,3e-05,2.66228]
[1778879923230,32.19,79135.37,0.35,-0.02242,3e-05,2.65545]
[1778879928265,32.19,79135.4,0.35,-0.02243,3e-05,2.65648]
[1778879933300,32.19,79135.86,0.35,-0.02243,3e-05,2.65609]
[1778879938335,32.2,79135.61,0.35,-0.02244,3e-05,2.65801]
[1778879943370,32.2,79135.15,0.35,-0.02247,3e-05,2.66061]
[1778879949412,32.21,79135.48,0.35,-0.02247,3e-05,2.661]
[1778879956461,32.21,79135.41,0.35,-0.02249,3e-05,2.66268]
[1778879961496,32.21,79132.17,0.35,-0.02261,3e-05,2.67436]
[1778879966531,32.22,79136.1,0.35,-0.02249,3e-05,2.66237]
[1778879971567,32.22,79136.34,0.35,-0.02246,3e-05,2.65939]
[1778879976602,32.22,79136.45,0.35,-0.02247,3e-05,2.65999]
[1778879981637,32.23,79137.26,0.35,-0.02245,3e-05,2.65831]
[1778879986672,32.23,79138.57,0.35,-0.02242,3e-05,2.65498]
[1778879994728,32.23,79138.79,0.35,-0.02243,3e-05,2.65581]
[1778879999763,32.24,79139.47,0.35,-0.02242,3e-05,2.65455]
[1778880004798,32.24,79137.93,0.35,-0.02248,3e-05,2.66082]
[1778880009833,32.24,79138.13,0.35,-0.02248,3e-05,2.66095]
[1778880014868,32.24,79131.18,0.35,-0.02272,3e-05,2.68484]
[1778880019904,32.25,79125.8,0.35,-0.02291,3e-05,2.7035]
[1778880024941,32.25,79118.77,0.35,-0.02316,3e-05,2.72764]
[1778880029897,32.25,79117.35,0.35,-0.02321,3e-05,2.7327]
[1778880029979,32.25,79117.02,0.35,-0.02322,3e-05,2.734]
[1778880031619,32.25,79117.02,0.35,-0.02322,3e-05,2.734]
[1778880031720,32.25,79076.15,0.35,-0.02463,4e-05,2.87056]
[1778880037027,32.25,79082.04,0.35,-0.02441,4e-05,2.84952]
[1778880043107,32.25,79083.23,0.35,-0.02436,4e-05,2.84475]
[1778880048171,32.25,79081.16,0.35,-0.02443,4e-05,2.85153]
[1778880053181,32.24,79081.31,0.35,-0.02442,4e-05,2.85054]
[1778880058246,32.24,79083.09,0.35,-0.02436,4e-05,2.84395]
[1778880063251,32.24,79082.33,0.35,-0.02438,4e-05,2.84618]
[1778880067281,32.24,79071.37,0.35,-0.02477,4e-05,2.88395]
[1778880073326,32.24,79070.4,0.35,-0.0248,4e-05,2.88649]
[1778880078388,32.24,79062.98,0.35,-0.02506,4e-05,2.91166]
[1778880084403,32.23,79063.94,0.35,-0.02501,4e-05,2.90725]
[1778880089437,32.23,79063.98,0.35,-0.025,4e-05,2.9063]
[1778880094472,32.23,79063.75,0.35,-0.02497,4e-05,2.90298]
[1778880099506,32.23,79063.5,0.35,-0.02498,4e-05,2.90312]
[1778880106559,32.22,79063.28,0.35,-0.02497,4e-05,2.90276]
[1778880111590,32.22,79064.01,0.35,-0.02494,4e-05,2.89952]
[1778880116628,32.22,79065.34,0.35,-0.02488,4e-05,2.89422]
[1778880122668,32.22,79064.46,0.35,-0.02491,4e-05,2.89658]
[1778880128738,32.21,79065.07,0.35,-0.02488,4e-05,2.89374]
[1778880133751,32.21,79066.11,0.35,-0.02484,4e-05,2.88953]
[1778880138807,32.21,79076.02,0.35,-0.02447,4e-05,2.85466]
[1778880143822,32.21,79076.9,0.35,-0.02444,4e-05,2.85137]
[1778880148878,32.21,79078.42,0.35,-0.02438,4e-05,2.84588]
[1778880153892,32.21,79078.58,0.35,-0.02435,4e-05,2.8418]
[1778880158948,32.21,79078.44,0.35,-0.02435,4e-05,2.84211]
[1778880163965,32.21,79078.04,0.35,-0.02437,4e-05,2.84328]
[1778880169019,32.21,79075.13,0.35,-0.02447,4e-05,2.85314]
[1778880177059,32.21,79074.55,0.35,-0.02448,4e-05,2.85463]
[1778880182094,32.21,79076.37,0.35,-0.02441,4e-05,2.84799]
[1778880187129,32.21,79076.7,0.35,-0.0244,4e-05,2.84651]
[1778880192164,32.2,79077.12,0.35,-0.02438,4e-05,2.84472]
[1778880197199,32.2,79076.38,0.35,-0.0244,4e-05,2.84693]
[1778880202234,32.2,79076.41,0.35,-0.0244,4e-05,2.84646]
[1778880207269,32.2,79075.65,0.35,-0.02442,4e-05,2.84871]
[1778880213311,32.2,79075.01,0.35,-0.02441,4e-05,2.84712]
[1778880219353,32.2,79074.94,0.35,-0.02441,4e-05,2.84688]
[1778880225413,32.2,79075.37,0.35,-0.02439,4e-05,2.84492]
[1778880230430,32.2,79075.73,0.35,-0.02437,4e-05,2.84329]
[1778880235485,32.19,79076.23,0.35,-0.02435,4e-05,2.84116]
[1778880240500,32.19,79076.38,0.35,-0.02434,4e-05,2.84024]
[1778880245556,32.19,79076.19,0.35,-0.02434,4e-05,2.84049]
[1778880250570,32.19,79075.79,0.35,-0.02435,4e-05,2.84146]
[1778880255626,32.19,79075.48,0.35,-0.02436,4e-05,2.84213]
[1778880260640,32.19,79075.19,0.35,-0.02437,4e-05,2.84275]
[1778880265696,32.19,79075.2,0.35,-0.02436,4e-05,2.84237]
[1778880270731,32.19,79075.12,0.35,-0.02436,4e-05,2.84229]
[1778880275745,32.19,79075.34,0.35,-0.02432,4e-05,2.83785]
[1778880280780,32.18,79074.9,0.35,-0.02434,4e-05,2.83912]
[1778880285817,32.18,79075.42,0.35,-0.02432,4e-05,2.83708]
[1778880290850,32.18,79075.75,0.35,-0.0243,4e-05,2.8357]
[1778880295885,32.18,79075.77,0.35,-0.0243,4e-05,2.83541]
[1778880300921,32.18,79076.51,0.35,-0.02427,4e-05,2.83265]
[1778880305958,32.18,79079.85,0.35,-0.02415,4e-05,2.82099]
[1778880310994,32.18,79079.27,0.35,-0.02417,4e-05,2.82289]
[1778880316028,32.18,79078.73,0.35,-0.02419,4e-05,2.82465]
[1778880321062,32.18,79075.01,0.35,-0.02432,4e-05,2.83735]
[1778880326097,32.18,79070.68,0.35,-0.02447,4e-05,2.85209]
[1778880332169,32.18,79067.14,0.35,-0.02457,4e-05,2.86059]
[1778880340195,32.18,79067.14,0.35,-0.02456,4e-05,2.85991]
[1778880350266,32.17,79068.15,0.35,-0.02452,4e-05,2.8556]
[1778880355300,32.17,79067.77,0.35,-0.02453,4e-05,2.85654]
[1778880360334,32.17,79067.72,0.35,-0.02452,4e-05,2.85635]
[1778880366377,32.17,79066.85,0.35,-0.02455,4e-05,2.85894]
[1778880372450,32.17,79066.61,0.35,-0.02455,4e-05,2.85935]
[1778880377454,32.17,79066.27,0.35,-0.02456,4e-05,2.8602]
[1778880382520,32.17,79065.9,0.35,-0.02457,4e-05,2.86116]
[1778880387525,32.17,79066.19,0.35,-0.02456,4e-05,2.85983]
[1778880392590,32.17,79077.56,0.35,-0.02412,4e-05,2.81685]
[1778880397594,32.17,79077.79,0.35,-0.02412,4e-05,2.81608]
[1778880402661,32.17,79079.23,0.35,-0.02407,4e-05,2.81121]
[1778880407664,32.17,79079.23,0.35,-0.02407,4e-05,2.81135]
[1778880412730,32.17,79078.93,0.35,-0.02408,4e-05,2.81248]
[1778880420763,32.17,79078.97,0.35,-0.02408,4e-05,2.81247]
[1778880425797,32.17,79079.36,0.35,-0.02406,4e-05,2.81117]
[1778880430832,32.17,79079.07,0.35,-0.02408,4e-05,2.81218]
[1778880435867,32.17,79079.51,0.35,-0.02406,4e-05,2.81065]
[1778880440902,32.17,79079.7,0.35,-0.02405,4e-05,2.80994]
[1778880445947,32.17,79079.35,0.35,-0.02406,4e-05,2.81107]
[1778880451989,32.17,79079.25,0.35,-0.02404,4e-05,2.80799]
[1778880457025,32.17,79085.4,0.35,-0.02382,4e-05,2.78694]
[1778880463080,32.17,79086.96,0.35,-0.02377,4e-05,2.78188]
[1778880468103,32.17,79087.77,0.35,-0.02375,4e-05,2.77945]
[1778880473150,32.17,79089.09,0.35,-0.0237,3e-05,2.77536]
[1778880478172,32.17,79089.18,0.35,-0.02371,3e-05,2.77549]
[1778880483220,32.17,79089.53,0.35,-0.0237,3e-05,2.77475]
[1778880488244,32.17,79089.58,0.35,-0.0237,3e-05,2.77507]
[1778880493290,32.18,79089.86,0.35,-0.0237,3e-05,2.77461]
[1778880498312,32.18,79090.5,0.35,-0.02368,3e-05,2.77297]
[1778880503360,32.18,79091.05,0.35,-0.02367,3e-05,2.77164]
[1778880508382,32.18,79091.21,0.35,-0.02367,3e-05,2.77165]
[1778880513430,32.18,79091.16,0.35,-0.02365,3e-05,2.7691]
[1778880518452,32.18,79091.12,0.35,-0.02365,3e-05,2.76979]
[1778880523500,32.19,79093.13,0.35,-0.02359,3e-05,2.76356]
[1778880528523,32.19,79092.21,0.35,-0.02363,3e-05,2.76732]
[1778880533570,32.19,79094.07,0.35,-0.02357,3e-05,2.76164]
[1778880538598,32.19,79096.02,0.35,-0.02351,3e-05,2.75568]
[1778880543639,32.19,79095.4,0.35,-0.02354,3e-05,2.75845]
[1778880548663,32.19,79095.29,0.35,-0.02355,3e-05,2.75948]
[1778880553712,32.2,79096.39,0.35,-0.02352,3e-05,2.75641]
[1778880558732,32.2,79096.12,0.35,-0.02353,3e-05,2.75798]
[1778880563782,32.2,79095.63,0.35,-0.02356,3e-05,2.76029]
[1778880568802,32.2,79093.14,0.35,-0.02365,3e-05,2.76934]
[1778880573853,32.2,79091.08,0.35,-0.0237,3e-05,2.77362]
[1778880578873,32.21,79090.19,0.35,-0.02373,4e-05,2.77711]
[1778880583927,32.21,79084.63,0.35,-0.02393,4e-05,2.79645]
[1778880588943,32.21,79078.92,0.35,-0.02414,4e-05,2.81626]
[1778880593994,32.21,79078.36,0.35,-0.02416,4e-05,2.81821]
[1778880600039,32.21,79078.25,0.35,-0.02416,4e-05,2.81856]
[1778880605060,32.21,79077.54,0.35,-0.02419,4e-05,2.82095]
[1778880610097,32.21,79076.76,0.35,-0.02421,4e-05,2.82354]
[1778880615131,32.21,79076.52,0.35,-0.02422,4e-05,2.82428]
[1778880620165,32.21,79076.29,0.35,-0.02423,4e-05,2.82497]
[1778880624211,32.21,79064.65,0.35,-0.02464,4e-05,2.86524]
[1778880629228,32.2,79059.72,0.35,-0.02482,4e-05,2.88206]
[1778880634282,32.2,79050.18,0.35,-0.02513,4e-05,2.91157]
[1778880639298,32.2,79046.73,0.35,-0.02525,4e-05,2.92296]
[1778880644352,32.2,79045.85,0.35,-0.02527,4e-05,2.92515]
[1778880649368,32.19,79053.81,0.35,-0.02497,4e-05,2.8962]
[1778880654425,32.19,79055.43,0.35,-0.02491,4e-05,2.88988]
[1778880659439,32.19,79055.18,0.35,-0.02491,4e-05,2.89017]
[1778880664495,32.19,79054.32,0.35,-0.02494,4e-05,2.89263]
[1778880669510,32.19,79052.62,0.35,-0.02499,4e-05,2.89807]
[1778880674565,32.19,79051.21,0.35,-0.02504,4e-05,2.90247]
[1778880680587,32.18,79053.61,0.35,-0.02494,4e-05,2.89337]
[1778880685622,32.18,79053.72,0.35,-0.02494,4e-05,2.89252]
[1778880690657,32.18,79054.3,0.35,-0.02491,4e-05,2.89004]
[1778880695692,32.18,79055.33,0.35,-0.02484,4e-05,2.88269]
[1778880700727,32.18,79055.36,0.35,-0.02484,4e-05,2.88222]
[1778880705763,32.18,79055.01,0.35,-0.02484,4e-05,2.88308]
[1778880710797,32.18,79055.45,0.35,-0.02482,4e-05,2.88116]
[1778880717847,32.18,79057.82,0.35,-0.02473,4e-05,2.8724]
[1778880722883,32.18,79057.77,0.35,-0.02473,4e-05,2.87226]
[1778880732955,32.17,79057.85,0.35,-0.02472,4e-05,2.87135]
[1778880737989,32.17,79061.56,0.35,-0.02459,4e-05,2.85813]
[1778880743022,32.17,79061.91,0.35,-0.02457,4e-05,2.85668]
[1778880748057,32.17,79063.98,0.35,-0.02449,4e-05,2.84922]
[1778880753091,32.17,79063.9,0.35,-0.02447,4e-05,2.84595]
[1778880758130,32.17,79065.03,0.35,-0.02442,4e-05,2.84182]
[1778880764175,32.17,79065.52,0.35,-0.0244,4e-05,2.83988]
[1778880771221,32.17,79066.72,0.35,-0.02435,4e-05,2.83474]
[1778880778270,32.17,79066.85,0.35,-0.02434,4e-05,2.83405]
[1778880783305,32.17,79066.93,0.35,-0.02434,4e-05,2.8336]
[1778880788345,32.16,79066.8,0.35,-0.02434,4e-05,2.83388]
[1778880793376,32.16,79066.93,0.35,-0.02434,4e-05,2.83326]
[1778880801431,32.16,79067.44,0.35,-0.02432,4e-05,2.83125]
[1778880811500,32.16,79067.41,0.35,-0.02429,4e-05,2.82775]
[1778880816536,32.16,79067.84,0.35,-0.02427,4e-05,2.82615]
[1778880821571,32.16,79067.81,0.35,-0.02427,4e-05,2.82615]
[1778880826610,32.16,79067.25,0.35,-0.02429,4e-05,2.82799]
[1778880831641,32.16,79067.22,0.35,-0.02429,4e-05,2.82799]
[1778880836676,32.16,79067.33,0.35,-0.02428,4e-05,2.82752]
[1778880841710,32.16,79066.74,0.35,-0.02431,4e-05,2.82948]
[1778880845742,32.16,79053.68,0.35,-0.02477,4e-05,2.8748]
[1778880850774,32.16,79050.44,0.35,-0.02489,4e-05,2.88567]
[1778880855806,32.16,79048.52,0.35,-0.02495,4e-05,2.89188]
[1778880860844,32.16,79052.74,0.35,-0.02479,4e-05,2.8765]
[1778880863865,32.16,79063.65,0.35,-0.0244,4e-05,2.83824]
[1778880868900,32.15,79071.76,0.35,-0.02411,4e-05,2.8101]
[1778880873935,32.16,79074.37,0.35,-0.02399,4e-05,2.7979]
[1778880878970,32.16,79081.97,0.35,-0.02372,4e-05,2.77215]
[1778880884005,32.16,79083.61,0.35,-0.02367,4e-05,2.76696]
[1778880889040,32.16,79084.65,0.35,-0.02364,3e-05,2.76389]
[1778880895087,32.16,79085.12,0.35,-0.02363,3e-05,2.76291]
[1778880900121,32.16,79091.19,0.35,-0.02342,3e-05,2.74299]
[1778880905153,32.16,79090.1,0.35,-0.02347,3e-05,2.7474]
[1778880914216,32.17,79089.61,0.35,-0.0235,3e-05,2.75035]
[1778880920259,32.17,79095.74,0.35,-0.02329,3e-05,2.73058]
[1778880925293,32.17,79096.07,0.35,-0.02329,3e-05,2.73034]
[1778880931336,32.18,79096.15,0.35,-0.02328,3e-05,2.72803]
[1778880936371,32.18,79096.16,0.35,-0.02328,3e-05,2.72869]
[1778880941406,32.18,79096.67,0.35,-0.02327,3e-05,2.72784]
[1778880943420,32.18,79083.57,0.35,-0.02373,4e-05,2.77259]
[1778880949462,32.19,79081.02,0.35,-0.02383,4e-05,2.78191]
[1778880953490,32.19,79070.35,0.35,-0.02421,4e-05,2.81878]
[1778880958527,32.19,79069.47,0.35,-0.02424,4e-05,2.82183]
[1778880964612,32.19,79069.0,0.35,-0.02426,4e-05,2.82344]
[1778880970610,32.19,79068.07,0.35,-0.02429,4e-05,2.82663]
[1778880975675,32.19,79068.0,0.35,-0.02429,4e-05,2.82683]
[1778880982728,32.19,79073.08,0.35,-0.02411,4e-05,2.80937]
[1778880987760,32.19,79074.74,0.35,-0.02405,4e-05,2.80376]
[1778880990604,32.19,79076.92,0.35,-0.02398,4e-05,2.79632]
[1778880990781,32.19,79079.88,0.35,-0.02387,4e-05,2.7862]
[1778880992495,32.19,79087.46,0.35,-0.02358,3e-05,2.75721]
[1778880992795,32.19,79100.36,0.35,-0.02313,3e-05,2.71365]
[1778880997831,32.19,79098.56,0.35,-0.02321,3e-05,2.72057]
[1778881002868,32.19,79096.1,0.35,-0.0233,3e-05,2.72956]
[1778881008908,32.19,79095.82,0.35,-0.02331,3e-05,2.73126]
[1778881013944,32.2,79094.9,0.35,-0.02335,3e-05,2.73493]
[1778881018978,32.2,79093.27,0.35,-0.02341,3e-05,2.74092]
[1778881024017,32.2,79091.76,0.35,-0.02347,3e-05,2.74647]
[1778881028044,32.2,79076.5,0.35,-0.02401,4e-05,2.79879]
[1778881035109,32.2,79073.46,0.35,-0.02412,4e-05,2.80915]
[1778881045187,32.2,79073.27,0.35,-0.02412,4e-05,2.80964]
[1778881050201,32.2,79072.32,0.35,-0.02415,4e-05,2.81285]
[1778881055256,32.2,79070.12,0.35,-0.0242,4e-05,2.81706]
[1778881060273,32.2,79063.94,0.35,-0.02443,4e-05,2.83837]
[1778881065326,32.2,79058.82,0.35,-0.02461,4e-05,2.85589]
[1778881070341,32.2,79059.54,0.35,-0.02458,4e-05,2.85303]
[1778881075396,32.19,79058.62,0.35,-0.02461,4e-05,2.85589]
[1778881080411,32.19,79057.35,0.35,-0.02465,4e-05,2.85997]
[1778881085468,32.19,79048.65,0.35,-0.02496,4e-05,2.89006]
[1778881090481,32.19,79049.64,0.35,-0.02492,4e-05,2.88603]
[1778881095539,32.19,79055.42,0.35,-0.0247,4e-05,2.86523]
[1778881100551,32.19,79057.36,0.35,-0.02463,4e-05,2.85808]
[1778881105612,32.19,79058.03,0.35,-0.0246,4e-05,2.85537]
[1778881110621,32.19,79058.03,0.35,-0.0246,4e-05,2.85506]
[1778881115656,32.19,79058.24,0.35,-0.02456,4e-05,2.85068]
[1778881121698,32.18,79058.21,0.35,-0.02456,4e-05,2.85043]
[1778881126733,32.18,79056.03,0.35,-0.02463,4e-05,2.8577]
[1778881131769,32.18,79055.72,0.35,-0.02464,4e-05,2.85843]
[1778881139824,32.18,79055.41,0.35,-0.02465,4e-05,2.85897]
[1778881145894,32.18,79055.59,0.35,-0.02464,4e-05,2.85798]
[1778881152916,32.18,79055.42,0.35,-0.02464,4e-05,2.85819]
[1778881157951,32.18,79055.49,0.35,-0.02463,4e-05,2.85769]
[1778881166033,32.18,79055.28,0.35,-0.02464,4e-05,2.85799]
[1778881172047,32.18,79055.28,0.35,-0.02461,4e-05,2.85431]
[1778881184132,32.17,79054.04,0.35,-0.02464,4e-05,2.85803]
[1778881191185,32.17,79056.05,0.35,-0.02457,4e-05,2.85056]
[1778881196243,32.17,79054.82,0.35,-0.02461,4e-05,2.85453]
[1778881201255,32.17,79054.28,0.35,-0.02462,4e-05,2.85603]
[1778881206314,32.17,79048.86,0.35,-0.02482,4e-05,2.87452]
[1778881211324,32.17,79049.88,0.35,-0.02477,4e-05,2.87036]
[1778881216384,32.17,79050.86,0.35,-0.02473,4e-05,2.86635]
[1778881222401,32.16,79051.59,0.35,-0.0247,4e-05,2.86309]
[1778881227436,32.16,79052.12,0.35,-0.02467,4e-05,2.86067]
[1778881232472,32.16,79051.87,0.35,-0.02465,4e-05,2.8576]
[1778881237508,32.16,79051.42,0.35,-0.02466,4e-05,2.85858]
[1778881242541,32.16,79057.29,0.35,-0.02444,4e-05,2.83743]
[1778881247577,32.16,79066.53,0.35,-0.02411,4e-05,2.8053]
[1778881252612,32.16,79065.61,0.35,-0.02414,4e-05,2.80833]
[1778881257650,32.16,79064.76,0.35,-0.02417,4e-05,2.81114]
[1778881262684,32.15,79064.31,0.35,-0.02418,4e-05,2.81256]
[1778881266269,32.15,79063.63,0.35,-0.02421,4e-05,2.81484]
[1778881266738,32.15,79063.4,0.35,-0.02421,4e-05,2.81561]
[1778881268154,32.15,79063.4,0.35,-0.02421,4e-05,2.81561]
[1778881268725,32.15,79063.42,0.35,-0.02421,4e-05,2.81483]
[1778881273759,32.15,79062.88,0.35,-0.02422,4e-05,2.8159]
[1778881278794,32.15,79063.24,0.35,-0.0242,4e-05,2.81454]
[1778881283829,32.15,79063.19,0.35,-0.0242,4e-05,2.81461]
[1778881295913,32.14,79063.91,0.35,-0.0241,4e-05,2.80405]
[1778881300949,32.14,79062.64,0.35,-0.02415,4e-05,2.80838]
[1778881305983,32.13,79062.77,0.35,-0.02414,4e-05,2.80786]
[1778881311018,32.13,79070.42,0.35,-0.02387,4e-05,2.78153]
[1778881316053,32.14,79077.51,0.35,-0.02362,4e-05,2.75765]
[1778881325118,32.14,79075.81,0.35,-0.02369,4e-05,2.76414]
[1778881329144,32.14,79058.52,0.35,-0.02431,4e-05,2.82384]
[1778881335186,32.14,79055.46,0.35,-0.02441,4e-05,2.83423]
[1778881341228,32.14,79055.52,0.35,-0.02441,4e-05,2.83377]
[1778881346264,32.14,79056.41,0.35,-0.02438,4e-05,2.83047]
[1778881351299,32.14,79063.52,0.35,-0.02409,4e-05,2.80249]
[1778881357369,32.14,79063.2,0.35,-0.0241,4e-05,2.80362]
[1778881362377,32.13,79062.41,0.35,-0.02411,4e-05,2.80439]
[1778881367439,32.12,79062.22,0.35,-0.02408,4e-05,2.80147]
[1778881372446,32.11,79061.77,0.35,-0.02406,4e-05,2.79907]
[1778881377509,32.1,79061.03,0.35,-0.02406,4e-05,2.79929]
[1778881382516,32.1,79060.67,0.35,-0.02407,4e-05,2.79992]
[1778881387579,32.1,79059.64,0.35,-0.0241,4e-05,2.80351]
[1778881392586,32.1,79058.41,0.35,-0.02415,4e-05,2.80777]
[1778881397650,32.1,79059.05,0.35,-0.02413,4e-05,2.80554]
[1778881402656,32.1,79058.89,0.35,-0.02413,4e-05,2.80609]
[1778881407721,32.1,79058.84,0.35,-0.02413,4e-05,2.80624]
[1778881412726,32.1,79058.58,0.35,-0.02412,4e-05,2.8038]
[1778881413763,32.1,79041.53,0.35,-0.02473,4e-05,2.86315]
[1778881424841,32.1,79040.5,0.35,-0.02476,4e-05,2.86561]
[1778881430855,32.09,79039.36,0.35,-0.02479,4e-05,2.86897]
[1778881435887,32.09,79029.1,0.35,-0.02516,4e-05,2.90457]
[1778881439168,32.09,79029.14,0.35,-0.02516,4e-05,2.90408]
[1778881439210,32.09,79039.32,0.35,-0.02478,4e-05,2.86777]
[1778881441088,32.09,79039.98,0.35,-0.02476,4e-05,2.86545]
[1778881441169,32.09,79064.81,0.35,-0.02386,4e-05,2.77895]
[1778881446964,32.09,79067.41,0.35,-0.02376,4e-05,2.7694]
[1778881451999,32.09,79066.64,0.35,-0.02379,4e-05,2.77227]
[1778881457034,32.09,79065.43,0.35,-0.02384,4e-05,2.77666]
[1778881462069,32.09,79066.54,0.35,-0.0238,4e-05,2.77309]
[1778881470125,32.09,79066.95,0.35,-0.02379,4e-05,2.77212]
[1778881475189,32.09,79067.19,0.35,-0.02376,4e-05,2.76829]
[1778881480195,32.09,79068.88,0.35,-0.0237,4e-05,2.76284]
[1778881485260,32.09,79067.01,0.35,-0.02377,4e-05,2.76968]
[1778881490265,32.1,79060.61,0.35,-0.024,4e-05,2.79198]
[1778881495330,32.1,79071.05,0.35,-0.02363,4e-05,2.75628]
[1778881500335,32.1,79077.44,0.35,-0.02341,3e-05,2.73501]
[1778881505399,32.1,79078.46,0.35,-0.02338,3e-05,2.73225]
[1778881510405,32.1,79083.5,0.35,-0.02322,3e-05,2.716]
[1778881515470,32.1,79085.44,0.35,-0.02316,3e-05,2.7104]
[1778881520474,32.11,79084.92,0.35,-0.02319,3e-05,2.71319]
[1778881525540,32.11,79083.22,0.35,-0.02326,3e-05,2.72004]
[1778881531554,32.12,79081.88,0.35,-0.0233,3e-05,2.72291]
[1778881536590,32.12,79080.14,0.35,-0.02337,3e-05,2.72974]
[1778881541625,32.12,79079.44,0.35,-0.0234,3e-05,2.73333]
[1778881546660,32.13,79071.2,0.35,-0.0237,4e-05,2.76256]
[1778881551695,32.13,79064.38,0.35,-0.02395,4e-05,2.7869]
[1778881556731,32.13,79055.51,0.35,-0.02428,4e-05,2.81821]
[1778881561766,32.13,79051.24,0.35,-0.02444,4e-05,2.83339]
[1778881567489,32.13,79047.75,0.35,-0.02456,4e-05,2.84579]
[1778881567502,32.13,79034.87,0.35,-0.02504,4e-05,2.89103]
[1778881569399,32.13,79034.87,0.35,-0.02504,4e-05,2.89103]
[1778881569441,32.13,79014.29,0.35,-0.0258,4e-05,2.96409]
[1778881573850,32.13,79003.38,0.35,-0.02621,4e-05,3.00282]
[1778881575898,32.13,79020.51,0.35,-0.02555,4e-05,2.94058]
[1778881578887,32.13,79031.51,0.35,-0.02514,4e-05,2.90095]
[1778881580899,32.13,79047.19,0.35,-0.02456,4e-05,2.84563]
[1778881584927,32.13,79033.13,0.35,-0.02508,4e-05,2.89501]
[1778881588957,32.12,79043.87,0.35,-0.02468,4e-05,2.85687]
[1778881591977,32.12,79031.35,0.35,-0.02511,4e-05,2.89739]
[1778881593990,32.12,79044.6,0.35,-0.02462,4e-05,2.8506]
[1778881599024,32.12,79035.69,0.35,-0.02495,4e-05,2.88166]
[1778881604062,32.12,79032.96,0.35,-0.02504,4e-05,2.89106]
[1778881609095,32.12,79028.98,0.35,-0.02519,4e-05,2.90483]
[1778881614133,32.12,79038.9,0.35,-0.02482,4e-05,2.86925]
[1778881619165,32.12,79039.04,0.35,-0.02481,4e-05,2.86843]
[1778881624201,32.12,79040.93,0.35,-0.02474,4e-05,2.86152]
[1778881629237,32.12,79041.24,0.35,-0.02472,4e-05,2.86022]
[1778881634271,32.12,79041.58,0.35,-0.02471,4e-05,2.85886]
[1778881639306,32.12,79042.0,0.35,-0.02469,4e-05,2.85727]
[1778881644341,32.12,79042.05,0.35,-0.02469,4e-05,2.857]
[1778881647875,32.12,79042.67,0.35,-0.02467,4e-05,2.85479]
[1778881648370,32.12,79042.71,0.35,-0.02466,4e-05,2.85462]
[1778881652891,32.12,79041.87,0.35,-0.02467,4e-05,2.85416]
[1778881653404,32.12,79039.95,0.35,-0.02474,4e-05,2.86087]
[1778881658439,32.12,79036.69,0.35,-0.02485,4e-05,2.87216]
[1778881663473,32.11,79031.16,0.35,-0.02505,4e-05,2.89136]
[1778881669516,32.11,79030.34,0.35,-0.02508,4e-05,2.89364]
[1778881674551,32.11,79030.64,0.35,-0.02506,4e-05,2.89199]
[1778881679588,32.11,79030.24,0.35,-0.02507,4e-05,2.89276]
[1778881684622,32.11,79030.96,0.35,-0.02504,4e-05,2.8895]
[1778881689657,32.1,79032.07,0.35,-0.02499,4e-05,2.88485]
[1778881694692,32.1,79032.84,0.35,-0.02495,4e-05,2.88137]
[1778881699727,32.1,79031.21,0.35,-0.025,4e-05,2.88632]
[1778881704762,32.1,79026.78,0.35,-0.02516,4e-05,2.90111]
[1778881710804,32.09,79026.11,0.35,-0.02517,4e-05,2.90224]
[1778881715839,32.09,79015.27,0.35,-0.02553,4e-05,2.93628]
[1778881720874,32.09,79020.3,0.35,-0.02533,4e-05,2.91695]
[1778881725909,32.08,79028.52,0.35,-0.02501,4e-05,2.88643]
[1778881730944,32.08,79019.6,0.35,-0.02533,4e-05,2.91722]
[1778881735979,32.08,79016.43,0.35,-0.02544,4e-05,2.92722]
[1778881741016,32.07,79021.03,0.35,-0.02525,4e-05,2.90958]
[1778881746052,32.07,79027.07,0.35,-0.02502,4e-05,2.88709]
[1778881752092,32.06,79027.27,0.35,-0.02499,4e-05,2.88448]
[1778881757201,32.06,79027.41,0.35,-0.02498,4e-05,2.88309]
[1778881766190,32.06,79023.78,0.35,-0.0251,4e-05,2.89433]
[1778881771234,32.05,79021.35,0.35,-0.02515,4e-05,2.89865]
[1778881776269,32.05,79018.62,0.35,-0.02524,4e-05,2.90743]
[1778881781304,32.05,79007.8,0.35,-0.02563,4e-05,2.94487]
[1778881786339,32.04,79004.37,0.35,-0.02575,4e-05,2.95592]
[1778881791374,32.04,79017.41,0.35,-0.02525,4e-05,2.90799]
[1778881796409,32.04,79007.71,0.35,-0.0256,4e-05,2.94168]
[1778881801444,32.03,78997.99,0.35,-0.02596,4e-05,2.97546]
[1778881806479,32.03,78995.37,0.35,-0.02604,4e-05,2.98349]
[1778881811517,32.02,78999.28,0.35,-0.02585,4e-05,2.9655]
[1778881816550,31.96,79001.61,0.35,-0.02554,4e-05,2.93551]
[1778881821584,31.95,79003.84,0.35,-0.02542,4e-05,2.92383]
[1778881826619,31.94,78994.52,0.35,-0.02576,4e-05,2.95662]
[1778881831658,31.94,78991.76,0.35,-0.02583,4e-05,2.96234]
[1778881836692,31.91,78984.54,0.35,-0.02601,4e-05,2.97932]
[1778881841727,31.88,78991.84,0.35,-0.02559,4e-05,2.93953]
[1778881846763,31.84,78986.63,0.35,-0.02565,4e-05,2.94455]
[1778881851800,31.8,78996.59,0.35,-0.02515,4e-05,2.89748]
[1778881856833,31.79,78995.79,0.35,-0.02512,4e-05,2.89475]
[1778881861875,31.78,79001.63,0.35,-0.02488,4e-05,2.87082]
[1778881866903,31.78,79001.72,0.35,-0.02487,4e-05,2.87021]
[1778881871940,31.78,79000.58,0.35,-0.02491,4e-05,2.87428]
[1778881873507,31.78,79000.58,0.35,-0.02491,4e-05,2.87428]
[1778881873609,31.78,78994.61,0.35,-0.02513,4e-05,2.89567]
[1778881875412,31.78,78994.61,0.35,-0.02513,4e-05,2.89567]
[1778881875433,31.78,78993.39,0.35,-0.02518,4e-05,2.90004]
[1778881881002,31.78,78993.08,0.35,-0.02519,4e-05,2.90115]
[1778881886037,31.78,78993.16,0.35,-0.02519,4e-05,2.90087]
[1778881891073,31.78,78993.17,0.35,-0.02516,4e-05,2.89746]
[1778881896108,31.78,78995.81,0.35,-0.02506,4e-05,2.88805]
[1778881901142,31.78,78996.82,0.35,-0.02503,4e-05,2.88463]
[1778881903453,31.78,79002.84,0.35,-0.0248,4e-05,2.8632]
[1778881903554,31.78,78998.45,0.35,-0.02497,4e-05,2.87897]
[1778881905372,31.78,78998.45,0.35,-0.02497,4e-05,2.87897]
[1778881905463,31.78,78996.19,0.35,-0.02505,4e-05,2.88708]
[1778881911214,31.78,78996.31,0.35,-0.02505,4e-05,2.88684]
[1778881916250,31.78,78996.25,0.35,-0.02505,4e-05,2.8872]
[1778881918732,31.78,78996.04,0.35,-0.02506,4e-05,2.88797]
[1778881918810,31.78,78995.84,0.35,-0.02507,4e-05,2.88874]
[1778881921632,31.78,78995.84,0.35,-0.02507,4e-05,2.88874]
[1778881921729,31.78,78995.89,0.35,-0.02507,4e-05,2.88863]
[1778881928416,31.78,78996.38,0.35,-0.02505,4e-05,2.88706]
[1778881934460,31.78,78987.81,0.35,-0.02538,4e-05,2.91788]
[1778881940416,31.78,78998.39,0.35,-0.02498,4e-05,2.87989]
[1778881945452,31.78,79000.41,0.35,-0.0249,4e-05,2.87293]
[1778881950486,31.78,79001.88,0.35,-0.02485,4e-05,2.86795]
[1778881955523,31.78,79004.17,0.35,-0.02474,4e-05,2.85678]
[1778881961564,31.79,79009.43,0.35,-0.02456,4e-05,2.83875]
[1778881963477,31.79,79009.19,0.35,-0.02457,4e-05,2.83971]
[1778881963578,31.79,79008.62,0.35,-0.02459,4e-05,2.84184]
[1778881966380,31.79,79008.66,0.35,-0.02459,4e-05,2.84181]
[1778881966603,31.79,79008.66,0.35,-0.02459,4e-05,2.84204]
[1778881972640,31.79,79009.07,0.35,-0.02458,4e-05,2.84135]
[1778881977676,31.79,79008.23,0.35,-0.02462,4e-05,2.84499]
[1778881982711,31.79,79008.63,0.35,-0.02459,4e-05,2.84185]
[1778881986664,31.79,79009.25,0.35,-0.02456,4e-05,2.83914]
[1778881986740,31.79,79009.25,0.35,-0.02456,4e-05,2.83943]
[1778881990041,31.79,79009.88,0.35,-0.02454,4e-05,2.83766]
[1778881990767,31.79,79009.65,0.35,-0.02455,4e-05,2.83862]
[1778881995802,31.79,79009.22,0.35,-0.02458,4e-05,2.84088]
[1778882000837,31.79,79004.54,0.35,-0.02476,4e-05,2.85817]
[1778882005872,31.79,79003.08,0.35,-0.02482,4e-05,2.8639]
[1778882010912,31.79,79001.02,0.35,-0.0249,4e-05,2.8717]
[1778882015944,31.8,78999.04,0.35,-0.02495,4e-05,2.87577]
[1778882022992,31.8,78999.34,0.35,-0.02494,4e-05,2.87515]
[1778882028026,31.8,78999.39,0.35,-0.02494,4e-05,2.87525]
[1778882033060,31.8,78999.1,0.35,-0.02496,4e-05,2.8765]
[1778882038098,31.8,79009.09,0.35,-0.02459,4e-05,2.84135]
[1778882043131,31.8,79011.2,0.35,-0.02452,4e-05,2.83441]
[1778882049174,31.8,79014.28,0.35,-0.02441,4e-05,2.82432]
[1778882054208,31.81,79014.29,0.35,-0.02442,4e-05,2.82494]
[1778882059243,31.81,79011.27,0.35,-0.02454,4e-05,2.83625]
[1778882064277,31.81,79004.88,0.35,-0.02478,4e-05,2.85929]
[1778882069313,31.81,78998.72,0.35,-0.02501,4e-05,2.88148]
[1778882074347,31.81,78987.92,0.35,-0.02539,4e-05,2.91682]
[1778882079383,31.81,78986.04,0.35,-0.02546,4e-05,2.92339]
[1778882084419,31.81,78986.03,0.35,-0.02545,4e-05,2.92319]
[1778882089456,31.81,78985.68,0.35,-0.02546,4e-05,2.9242]
[1778882094491,31.81,78977.63,0.35,-0.02577,4e-05,2.95304]
[1778882099533,31.81,78967.94,0.35,-0.02613,4e-05,2.98788]
[1778882104568,31.8,78963.32,0.35,-0.02631,4e-05,3.00398]
[1778882109606,31.8,78962.84,0.35,-0.02631,4e-05,3.00457]
[1778882114638,31.8,78960.15,0.35,-0.02641,4e-05,3.0134]
[1778882119676,31.79,78961.92,0.35,-0.02632,4e-05,3.0057]
[1778882124710,31.79,78967.92,0.35,-0.02608,4e-05,2.98268]
[1778882129746,31.79,78970.22,0.35,-0.02598,4e-05,2.97342]
[1778882134781,31.79,78970.25,0.35,-0.02595,4e-05,2.96908]
[1778882139816,31.78,78970.5,0.35,-0.02593,4e-05,2.96744]
[1778882144850,31.78,78966.31,0.35,-0.02608,4e-05,2.98197]
[1778882149885,31.78,78966.8,0.35,-0.02605,4e-05,2.97931]
[1778882154920,31.78,78966.69,0.35,-0.02605,4e-05,2.9788]
[1778882159955,31.77,78966.94,0.35,-0.02603,4e-05,2.97694]
[1778882164990,31.77,78966.84,0.35,-0.02602,4e-05,2.97632]
[1778882169022,31.77,78982.34,0.35,-0.02542,4e-05,2.91928]
[1778882174056,31.77,78974.17,0.35,-0.02573,4e-05,2.94824]
[1778882179091,31.76,78974.8,0.35,-0.0257,4e-05,2.94528]
[1778882184126,31.76,78971.08,0.35,-0.02583,4e-05,2.95807]
[1778882189161,31.76,78969.82,0.35,-0.02587,4e-05,2.96185]
[1778882194196,31.76,78970.61,0.35,-0.0258,4e-05,2.9547]
[1778882199231,31.76,78970.85,0.35,-0.02578,4e-05,2.953]
[1778882204266,31.75,78967.88,0.35,-0.02589,4e-05,2.96293]
[1778882209301,31.75,78966.1,0.35,-0.02595,4e-05,2.96844]
[1778882214337,31.75,78965.01,0.35,-0.02598,4e-05,2.97135]
[1778882219372,31.74,78964.98,0.35,-0.02597,4e-05,2.97034]
[1778882224408,31.74,78962.1,0.35,-0.02607,4e-05,2.9797]
[1778882229442,31.74,78958.41,0.35,-0.0262,4e-05,2.99198]
[1778882234477,31.73,78953.26,0.35,-0.02636,4e-05,3.00692]
[1778882239513,31.72,78953.85,0.35,-0.02632,4e-05,3.00328]
[1778882243973,31.72,78952.44,0.35,-0.02637,4e-05,3.0079]
[1778882244076,31.72,78922.98,0.35,-0.02753,4e-05,3.11756]
[1778882245079,31.72,78922.98,0.35,-0.02753,4e-05,3.11756]
[1778882245161,31.69,78869.56,0.35,-0.02967,4e-05,3.31476]
[1778882248109,31.67,78866.18,0.35,-0.02972,4e-05,3.31941]
[1778882248186,31.64,78878.65,0.35,-0.02909,4e-05,3.2615]
[1778882250227,31.64,78878.65,0.35,-0.02909,4e-05,3.2615]
[1778882250605,31.62,78885.8,0.35,-0.02871,4e-05,3.22696]
[1778882252618,31.61,78899.25,0.35,-0.02805,4e-05,3.16472]
[1778882255640,31.6,78929.67,0.35,-0.0268,4e-05,3.04786]
[1778882257128,31.6,78929.67,0.35,-0.0268,4e-05,3.04786]
[1778882257196,31.6,78937.75,0.35,-0.02648,4e-05,3.01716]
[1778882260675,31.6,78925.88,0.35,-0.02694,4e-05,3.06061]
[1778882261682,31.6,78911.33,0.35,-0.02752,4e-05,3.11527]
[1778882266790,31.6,78924.4,0.35,-0.02699,4e-05,3.06522]
[1778882272759,31.59,78922.82,0.35,-0.02703,4e-05,3.06931]
[1778882277793,31.59,78927.41,0.35,-0.02684,4e-05,3.05118]
[1778882281821,31.6,78911.79,0.35,-0.0275,4e-05,3.1132]
[1778882286930,31.59,78913.88,0.35,-0.02739,4e-05,3.10287]
[1778882292899,31.58,78914.12,0.35,-0.02735,4e-05,3.09907]
[1778882297939,31.58,78916.6,0.35,-0.02725,4e-05,3.08995]
[1778882304058,31.58,78915.11,0.35,-0.02732,4e-05,3.09597]
[1778882305625,31.58,78917.8,0.35,-0.02721,4e-05,3.08558]
[1778882305994,31.58,78917.8,0.35,-0.02721,4e-05,3.08558]
[1778882307207,31.58,78933.54,0.35,-0.02658,4e-05,3.02644]
[1778882308490,31.58,78933.91,0.35,-0.02656,4e-05,3.0251]
[1778882309010,31.58,78933.91,0.35,-0.02656,4e-05,3.02515]
[1778882314045,31.58,78934.32,0.35,-0.02652,4e-05,3.02043]
[1778882319079,31.59,78937.7,0.35,-0.02639,4e-05,3.00826]
[1778882323122,31.58,78945.97,0.35,-0.02606,4e-05,2.97733]
[1778882323177,31.58,78956.11,0.35,-0.02567,4e-05,2.93996]
[1778882325050,31.58,78956.11,0.35,-0.02567,4e-05,2.93981]
[1778882325126,31.58,78971.79,0.35,-0.02507,4e-05,2.88294]
[1778882330158,31.58,78967.56,0.35,-0.02523,4e-05,2.89786]
[1778882335231,31.58,78967.61,0.35,-0.02522,4e-05,2.89737]
[1778882341237,31.58,78959.11,0.35,-0.02554,4e-05,2.92738]
[1778882346269,31.58,78954.55,0.35,-0.0257,4e-05,2.94325]
[1778882350297,31.57,78938.44,0.35,-0.02632,4e-05,3.00172]
[1778882355332,31.57,78935.04,0.35,-0.02644,4e-05,3.01292]
[1778882360367,31.57,78934.06,0.35,-0.02646,4e-05,3.01511]
[1778882363389,31.56,78922.61,0.35,-0.02691,4e-05,3.05694]
[1778882368424,31.56,78917.8,0.35,-0.02709,4e-05,3.07384]
[1778882373459,31.56,78915.18,0.35,-0.02718,4e-05,3.08152]
[1778882378494,31.57,78921.59,0.35,-0.02694,4e-05,3.05884]
[1778882384536,31.59,78921.76,0.35,-0.027,4e-05,3.06454]
[1778882389571,31.61,78921.09,0.35,-0.0271,4e-05,3.07418]
[1778882394606,31.62,78919.35,0.35,-0.02721,4e-05,3.08435]
[1778882399641,31.62,78919.72,0.35,-0.02722,4e-05,3.0854]
[1778882403448,31.63,78918.03,0.35,-0.02733,4e-05,3.09596]
[1778882403669,31.64,78921.43,0.35,-0.02721,4e-05,3.08451]
[1778882405298,31.64,78921.43,0.35,-0.02721,4e-05,3.08451]
[1778882405380,31.64,78938.08,0.35,-0.02655,4e-05,3.02281]
[1778882407788,31.65,78949.17,0.35,-0.02614,4e-05,2.98364]
[1778882413850,31.64,78953.24,0.35,-0.02597,4e-05,2.96763]
[1778882415755,31.64,78941.18,0.35,-0.02643,4e-05,3.01147]
[1778882420789,31.64,78936.33,0.35,-0.02661,4e-05,3.0281]
[1778882425824,31.63,78934.97,0.35,-0.02665,4e-05,3.03165]
[1778882430868,31.64,78924.73,0.35,-0.0271,4e-05,3.07401]
[1778882435917,31.65,78920.78,0.35,-0.02727,4e-05,3.08917]
[1778882438006,31.66,78933.45,0.35,-0.02677,4e-05,3.04304]
[1778882443957,31.67,78934.25,0.35,-0.02678,4e-05,3.04373]
[1778882448992,31.68,78943.17,0.35,-0.02646,4e-05,3.01352]
[1778882454028,31.68,78944.37,0.35,-0.02643,4e-05,3.01108]
[1778882459064,31.68,78944.84,0.35,-0.0264,4e-05,3.00796]
[1778882464099,31.68,78945.37,0.35,-0.02637,4e-05,3.00462]
[1778882469131,31.67,78945.65,0.35,-0.02634,4e-05,3.00223]
[1778882473160,31.67,78959.12,0.35,-0.02581,4e-05,2.95169]
[1778882478294,31.67,78955.33,0.35,-0.02594,4e-05,2.96446]
[1778882484237,31.66,78956.52,0.35,-0.02588,4e-05,2.95887]
[1778882488090,31.66,78960.91,0.35,-0.02571,4e-05,2.94227]
[1778882488365,31.66,78971.29,0.35,-0.02531,4e-05,2.90447]
[1778882490279,31.66,78986.21,0.35,-0.02475,4e-05,2.85086]
[1778882491743,31.66,78988.92,0.35,-0.02462,4e-05,2.83787]
[1778882492295,31.66,78986.78,0.35,-0.0247,4e-05,2.84546]
[1778882497329,31.66,78986.2,0.35,-0.02472,4e-05,2.84754]
[1778882503371,31.66,78984.5,0.35,-0.02478,4e-05,2.85365]
[1778882508506,31.66,78972.55,0.35,-0.02523,4e-05,2.89634]
[1778882514448,31.66,78968.66,0.35,-0.02537,4e-05,2.90993]
[1778882519484,31.66,78967.96,0.35,-0.0254,4e-05,2.91201]
[1778882524518,31.66,78967.08,0.35,-0.02542,4e-05,2.91469]
[1778882529554,31.65,78968.25,0.35,-0.02537,4e-05,2.90992]
[1778882534588,31.65,78967.82,0.35,-0.02539,4e-05,2.91096]
[1778882539624,31.67,78978.12,0.35,-0.02505,4e-05,2.87901]
[1778882544660,31.68,78968.49,0.35,-0.02547,4e-05,2.91887]
[1778882549694,31.7,78963.1,0.35,-0.02572,4e-05,2.94326]
[1778882556743,31.72,78968.24,0.35,-0.02557,4e-05,2.92798]
[1778882561779,31.73,78963.24,0.35,-0.02581,4e-05,2.95094]
[1778882566817,31.74,78955.57,0.35,-0.02616,4e-05,2.98361]
[1778882571853,31.75,78953.53,0.35,-0.02628,4e-05,2.99549]
[1778882576889,31.77,78963.28,0.35,-0.02595,4e-05,2.96425]
[1778882580917,31.78,78950.35,0.35,-0.02649,4e-05,3.01529]
[1778882585952,31.79,78954.79,0.35,-0.02636,4e-05,3.00304]
[1778882590988,31.8,78957.11,0.35,-0.02631,4e-05,2.99872]
[1778882596024,31.84,78966.7,0.35,-0.02606,4e-05,2.97528]
[1778882601057,31.84,78966.47,0.35,-0.02611,4e-05,2.97938]
[1778882606092,31.86,78966.83,0.35,-0.02614,4e-05,2.98242]
[1778882611127,31.87,78967.42,0.35,-0.02613,4e-05,2.98115]
[1778882616162,31.88,78973.03,0.35,-0.02596,4e-05,2.96502]
[1778882621197,31.89,78975.99,0.35,-0.02587,4e-05,2.95655]
[1778882627239,31.9,78974.94,0.35,-0.02595,4e-05,2.96353]
[1778882632274,31.91,78978.78,0.35,-0.02583,4e-05,2.95291]
[1778882637448,31.91,78978.82,0.35,-0.02583,4e-05,2.95214]
[1778882643351,31.9,78977.79,0.35,-0.02585,4e-05,2.95398]
[1778882648386,31.9,78977.8,0.35,-0.02583,4e-05,2.95289]
[1778882654432,31.9,78979.19,0.35,-0.02579,4e-05,2.94892]
[1778882659567,31.9,78983.05,0.35,-0.02564,4e-05,2.93415]
[1778882664660,31.9,78981.77,0.35,-0.02568,4e-05,2.93816]
[1778882670544,31.9,78975.73,0.35,-0.02591,4e-05,2.96011]
[1778882675602,31.91,78973.27,0.35,-0.02601,4e-05,2.96925]
[1778882681623,31.92,78979.55,0.35,-0.02584,4e-05,2.95275]
[1778882688670,32.05,78979.38,0.35,-0.02631,4e-05,2.99812]
[1778882693705,32.14,78992.37,0.35,-0.02613,4e-05,2.98065]
[1778882698740,32.21,78992.98,0.35,-0.02636,4e-05,3.00267]
[1778882703775,32.22,78996.99,0.35,-0.02623,4e-05,2.99102]
[1778882708810,32.21,79002.84,0.35,-0.02599,4e-05,2.96845]
[1778882713847,32.21,79004.98,0.35,-0.0259,4e-05,2.95938]
[1778882718880,32.21,79009.82,0.35,-0.0257,4e-05,2.94075]
[1778882723915,32.2,79011.96,0.35,-0.02561,4e-05,2.93188]
[1778882728953,32.2,79010.52,0.35,-0.02565,4e-05,2.93578]
[1778882733988,32.21,79008.04,0.35,-0.02576,4e-05,2.94548]
[1778882739023,32.22,79004.08,0.35,-0.02595,4e-05,2.96381]
[1778882744059,32.24,79007.53,0.35,-0.02586,4e-05,2.95542]
[1778882749095,32.25,79006.43,0.35,-0.02595,4e-05,2.96328]
[1778882754129,32.26,79006.03,0.35,-0.026,4e-05,2.96856]
[1778882759163,32.27,79006.63,0.35,-0.02602,4e-05,2.97024]
[1778882764198,32.28,79007.58,0.35,-0.02602,4e-05,2.97058]
[1778882769237,32.29,79007.97,0.35,-0.02605,4e-05,2.97292]
[1778882774270,32.3,79009.34,0.35,-0.02603,4e-05,2.97171]
[1778882779304,32.31,79013.11,0.35,-0.02593,4e-05,2.96194]
[1778882784339,32.32,79013.82,0.35,-0.02594,4e-05,2.96316]
[1778882789374,32.33,79012.19,0.35,-0.02604,4e-05,2.97287]
[1778882794409,32.35,79009.21,0.35,-0.02617,4e-05,2.98386]
[1778882800566,32.36,79005.97,0.35,-0.02635,4e-05,3.00061]
[1778882806493,32.35,79005.96,0.35,-0.02632,4e-05,2.99861]
[1778882811528,32.36,79001.54,0.35,-0.02652,4e-05,3.01659]
[1778882816563,32.37,79002.74,0.35,-0.02651,4e-05,3.0157]
[1778882821598,32.38,79003.68,0.35,-0.02651,4e-05,3.01577]
[1778882826633,32.39,79003.23,0.35,-0.02656,4e-05,3.02082]
[1778882831668,32.4,79005.43,0.35,-0.02651,4e-05,3.01629]
[1778882836710,32.41,79006.61,0.35,-0.0265,4e-05,3.01546]
[1778882841790,32.42,79007.27,0.35,-0.02651,4e-05,3.01648]
[1778882846825,32.43,79007.63,0.35,-0.02653,4e-05,3.0186]
[1778882852869,32.44,79008.46,0.35,-0.02652,4e-05,3.01619]
[1778882857901,32.45,79009.58,0.35,-0.02651,4e-05,3.01558]
[1778882863943,32.46,79008.21,0.35,-0.02661,4e-05,3.02464]
[1778882870994,32.48,79008.21,0.35,-0.02665,4e-05,3.02933]
[1778882876033,32.49,79007.07,0.35,-0.02673,4e-05,3.03677]
[1778882881134,32.5,79006.96,0.35,-0.02677,4e-05,3.04043]
[1778882887110,32.51,79009.67,0.35,-0.02671,4e-05,3.03456]
[1778882892145,32.52,79009.4,0.35,-0.02675,4e-05,3.03885]
[1778882897179,32.53,79009.31,0.35,-0.02679,4e-05,3.04245]
[1778882904229,32.54,79009.31,0.35,-0.02684,4e-05,3.04699]
[1778882910271,32.55,79009.13,0.35,-0.02689,4e-05,3.0515]
[1778882915307,32.56,79009.39,0.35,-0.02688,4e-05,3.05024]
[1778882920342,32.57,79007.46,0.35,-0.02699,4e-05,3.06043]
[1778882925377,32.58,79009.42,0.35,-0.02695,4e-05,3.05643]
[1778882931486,32.59,79008.99,0.35,-0.027,4e-05,3.06177]
[1778882937467,32.6,79005.07,0.35,-0.0272,4e-05,3.0798]
[1778882942501,32.61,79005.23,0.35,-0.02722,4e-05,3.08216]
[1778882948544,32.62,79005.89,0.35,-0.02723,4e-05,3.08324]
[1778882953583,32.63,79007.72,0.35,-0.02719,4e-05,3.07935]
[1778882958613,32.64,79008.64,0.35,-0.02719,4e-05,3.07892]
[1778882963648,32.65,79008.98,0.35,-0.02721,4e-05,3.0812]
[1778882968687,32.65,79008.43,0.35,-0.02726,4e-05,3.08613]
[1778882973718,32.66,79008.01,0.35,-0.02728,4e-05,3.08701]
[1778882978753,32.67,79007.62,0.35,-0.02733,4e-05,3.09131]
[1778882983788,32.68,79006.77,0.35,-0.02739,4e-05,3.09727]
[1778882988823,32.69,79006.09,0.35,-0.02745,4e-05,3.10257]
[1778882993862,32.7,79006.05,0.35,-0.02748,4e-05,3.10551]
[1778882998897,32.7,79005.93,0.35,-0.02751,4e-05,3.1087]
[1778883003936,32.71,79004.76,0.35,-0.02759,4e-05,3.11572]
[1778883008968,32.72,79004.9,0.35,-0.02761,4e-05,3.11789]
[1778883017024,32.73,79004.83,0.35,-0.02766,4e-05,3.12238]
[1778883019041,32.73,79016.91,0.35,-0.02719,4e-05,3.07926]
[1778883024078,32.74,79021.64,0.35,-0.02704,4e-05,3.0651]
[1778883030117,32.75,79022.41,0.35,-0.02705,4e-05,3.06603]
[1778883033138,32.76,79031.71,0.35,-0.02668,4e-05,3.03081]
[1778883037166,32.77,79017.42,0.35,-0.02726,4e-05,3.08515]
[1778883042201,32.78,79016.42,0.35,-0.02733,4e-05,3.09166]
[1778883047239,32.78,79017.38,0.35,-0.02733,4e-05,3.09097]
[1778883052473,32.79,79021.37,0.35,-0.0272,4e-05,3.0792]
[1778883058315,32.8,79023.27,0.35,-0.02716,4e-05,3.0758]
[1778883064359,32.81,79016.1,0.35,-0.02748,4e-05,3.10532]
[1778883069393,32.82,79009.91,0.35,-0.02775,4e-05,3.13054]
[1778883075435,32.83,79010.44,0.35,-0.02776,4e-05,3.13155]
[1778883080470,32.83,79009.99,0.35,-0.0278,4e-05,3.13565]
[1778883085505,32.84,79011.53,0.35,-0.02777,4e-05,3.13243]
[1778883090540,32.85,79019.58,0.35,-0.02748,4e-05,3.10545]
[1778883095576,32.86,79019.08,0.35,-0.0275,4e-05,3.10638]
[1778883100611,32.86,79017.41,0.35,-0.02759,4e-05,3.11512]
[1778883105645,32.87,79017.07,0.35,-0.02763,4e-05,3.11891]
[1778883111687,32.88,79016.8,0.35,-0.02767,4e-05,3.12289]
[1778883117738,32.89,79016.66,0.35,-0.02771,4e-05,3.12634]
[1778883122963,32.9,79016.76,0.35,-0.02774,4e-05,3.12887]
[1778883129822,32.91,79018.63,0.35,-0.0277,4e-05,3.12539]
[1778883134857,32.91,79028.07,0.35,-0.02736,4e-05,3.09338]
[1778883139892,32.92,79031.35,0.35,-0.02726,4e-05,3.08428]
[1778883144927,32.93,79030.66,0.35,-0.02731,4e-05,3.08958]
[1778883150968,32.94,79029.58,0.35,-0.02739,4e-05,3.09686]
[1778883156004,32.95,79029.85,0.35,-0.02738,4e-05,3.09514]
[1778883161039,32.96,79029.17,0.35,-0.02744,4e-05,3.10045]
[1778883167081,32.97,79029.02,0.35,-0.02748,4e-05,3.10438]
[1778883172121,32.98,79027.73,0.35,-0.02756,4e-05,3.11189]
[1778883177156,32.98,79023.49,0.35,-0.02776,4e-05,3.13014]
[1778883182190,32.99,79019.82,0.35,-0.02793,4e-05,3.14621]
[1778883187226,33.0,79016.26,0.35,-0.0281,4e-05,3.16173]
[1778883192261,33.0,79017.25,0.35,-0.02808,4e-05,3.16041]
[1778883197296,33.01,79011.72,0.35,-0.02832,4e-05,3.183]
[1778883203339,33.02,79011.73,0.35,-0.02835,4e-05,3.18549]
[1778883209385,33.03,79011.78,0.35,-0.02838,4e-05,3.18778]
[1778883210727,33.03,79011.78,0.35,-0.02838,4e-05,3.18778]
[1778883210734,33.03,79011.83,0.35,-0.02838,4e-05,3.188]
[1778883212638,33.02,79011.83,0.35,-0.02834,4e-05,3.18367]
[1778883212737,33.03,79011.46,0.35,-0.02836,4e-05,3.18545]
[1778883218447,33.03,79011.23,0.35,-0.02839,4e-05,3.18871]
[1778883224116,33.03,79011.23,0.35,-0.02839,4e-05,3.18871]
[1778883224126,33.04,79011.86,0.35,-0.02839,4e-05,3.18874]
[1778883227102,33.04,79011.76,0.35,-0.0284,4e-05,3.1895]
[1778883227200,33.04,79011.24,0.35,-0.02843,4e-05,3.1922]
[1778883230286,33.04,79011.23,0.35,-0.02844,4e-05,3.19262]
[1778883230314,33.05,79011.32,0.35,-0.02844,4e-05,3.19304]
[1778883231684,33.05,79011.32,0.35,-0.02844,4e-05,3.19304]
[1778883231725,33.05,79011.35,0.35,-0.02844,4e-05,3.19331]
[1778883233397,33.05,79011.35,0.35,-0.02844,4e-05,3.19331]
[1778883233734,33.05,79011.96,0.35,-0.02843,4e-05,3.1918]
[1778883236328,33.05,79011.96,0.35,-0.02843,4e-05,3.19218]
[1778883236573,33.05,79012.46,0.35,-0.02842,4e-05,3.19109]
[1778883237558,33.05,79012.46,0.35,-0.02842,4e-05,3.19109]
[1778883237632,33.05,79012.48,0.35,-0.02842,4e-05,3.19139]
[1778883240553,33.06,79012.86,0.35,-0.02842,4e-05,3.19074]
[1778883240673,33.06,79012.86,0.35,-0.02842,4e-05,3.19074]
[1778883249665,33.07,79013.0,0.35,-0.02845,4e-05,3.19389]
[1778883253276,33.07,79013.25,0.35,-0.02845,4e-05,3.19369]
[1778883253375,33.07,79013.36,0.35,-0.02845,4e-05,3.194]
[1778883253634,33.07,79013.36,0.35,-0.02845,4e-05,3.194]
[1778883253728,33.07,79013.6,0.35,-0.02844,4e-05,3.19311]
[1778883259029,33.07,79014.13,0.35,-0.02843,4e-05,3.19223]
[1778883259126,33.08,79013.99,0.35,-0.02845,4e-05,3.19383]
[1778883263386,33.08,79015.8,0.35,-0.02838,4e-05,3.18785]
[1778883263406,33.08,79015.91,0.35,-0.02839,4e-05,3.18818]
[1778883268799,33.09,79015.36,0.35,-0.02843,4e-05,3.19204]
[1778883270421,33.09,79015.36,0.35,-0.02843,4e-05,3.19204]
[1778883270517,33.09,79013.06,0.35,-0.02853,4e-05,3.20129]
[1778883275848,33.09,79009.04,0.35,-0.02868,4e-05,3.21438]
[1778883280886,33.1,79006.6,0.35,-0.02879,4e-05,3.22507]
[1778883285923,33.1,79002.86,0.35,-0.02896,4e-05,3.24053]
[1778883290955,33.11,79006.98,0.35,-0.02881,4e-05,3.22665]
[1778883295990,33.11,79008.59,0.35,-0.02877,4e-05,3.22248]
[1778883302034,33.12,79009.79,0.35,-0.02874,4e-05,3.21981]
[1778883307069,33.12,79013.9,0.35,-0.02859,4e-05,3.20607]
[1778883312104,33.13,79014.84,0.35,-0.02857,4e-05,3.20418]
[1778883317140,33.13,79014.36,0.35,-0.0286,4e-05,3.20749]
[1778883323182,33.14,79007.64,0.35,-0.02889,4e-05,3.23414]
[1778883328217,33.14,79001.26,0.35,-0.02916,4e-05,3.25919]
[1778883333255,33.14,79002.4,0.35,-0.0291,4e-05,3.25212]
[1778883339156,33.14,79001.78,0.35,-0.02914,4e-05,3.25576]
[1778883344517,33.15,79002.45,0.35,-0.02912,4e-05,3.25457]
[1778883350371,33.16,79001.75,0.35,-0.02921,4e-05,3.26245]
[1778883355837,33.17,79006.25,0.35,-0.02906,4e-05,3.24917]
[1778883361448,33.19,79006.22,0.35,-0.02913,4e-05,3.2555]
[1778883366483,33.2,79010.21,0.35,-0.02902,4e-05,3.24508]
[1778883374540,33.23,79009.41,0.35,-0.02913,4e-05,3.25519]
[1778883379574,33.24,79008.37,0.35,-0.02922,4e-05,3.26344]
[1778883384798,33.25,79008.82,0.35,-0.02924,4e-05,3.26606]
[1778883389833,33.26,79003.57,0.35,-0.0295,4e-05,3.29]
[1778883395701,33.28,79002.97,0.35,-0.02955,4e-05,3.29345]
[1778883400721,33.29,78999.44,0.35,-0.02974,4e-05,3.3107]
[1778883406953,33.3,78997.51,0.35,-0.02987,4e-05,3.32259]
[1778883412807,33.31,78999.84,0.35,-0.02982,4e-05,3.31829]
[1778883417842,33.32,79000.66,0.35,-0.02983,4e-05,3.31895]
[1778883422879,33.33,79000.67,0.35,-0.02986,4e-05,3.32171]
[1778883427914,33.34,79004.29,0.35,-0.02974,4e-05,3.31085]
[1778883432949,33.35,79004.05,0.35,-0.02979,4e-05,3.31553]
[1778883437984,33.36,79003.8,0.35,-0.02984,4e-05,3.32019]
[1778883443019,33.37,79003.73,0.35,-0.02988,4e-05,3.32412]
[1778883448054,33.38,79005.31,0.35,-0.02985,4e-05,3.32121]
[1778883454284,33.39,79005.13,0.35,-0.02987,4e-05,3.32196]
[1778883460139,33.4,79004.92,0.35,-0.0299,4e-05,3.32543]
[1778883465173,33.41,79008.62,0.35,-0.02979,4e-05,3.3146]
[1778883470207,33.42,79011.17,0.35,-0.02973,4e-05,3.30946]
[1778883475244,33.43,79009.1,0.35,-0.02985,4e-05,3.32098]
[1778883480278,33.44,79008.52,0.35,-0.02992,4e-05,3.32681]
[1778883485313,33.45,79009.02,0.35,-0.02993,4e-05,3.32797]
[1778883490349,33.46,79016.03,0.35,-0.02968,4e-05,3.30528]
[1778883495383,33.47,79016.61,0.35,-0.0297,4e-05,3.30689]
[1778883500418,33.48,79016.89,0.35,-0.02973,4e-05,3.3096]
[1778883505453,33.49,79021.35,0.35,-0.02959,4e-05,3.29661]
[1778883510488,33.51,79020.03,0.35,-0.02968,4e-05,3.30537]
[1778883516530,33.52,79019.69,0.35,-0.02971,4e-05,3.30748]
[1778883521565,33.53,79019.29,0.35,-0.02977,4e-05,3.31272]
[1778883526604,33.54,79018.6,0.35,-0.02984,4e-05,3.31901]
[1778883531640,33.55,79018.27,0.35,-0.02989,4e-05,3.32392]
[1778883536675,33.56,79016.0,0.35,-0.03002,4e-05,3.33609]
[1778883536797,33.56,79016.0,0.35,-0.03002,4e-05,3.33609]
[1778883537681,33.56,79012.51,0.35,-0.03018,4e-05,3.34996]
[1778883539726,33.56,79008.43,0.35,-0.03035,4e-05,3.36589]
[1778883539795,33.57,79007.6,0.35,-0.03039,4e-05,3.36951]
[1778883545738,33.57,79008.94,0.35,-0.03037,4e-05,3.3672]
[1778883550772,33.58,79009.04,0.35,-0.03039,4e-05,3.36912]
[1778883555808,33.59,79009.1,0.35,-0.03041,4e-05,3.37117]
[1778883560843,33.59,79009.6,0.35,-0.03041,4e-05,3.37154]
[1778883565878,33.6,79009.98,0.35,-0.03042,4e-05,3.37234]
[1778883570913,33.61,79005.01,0.35,-0.03065,4e-05,3.39335]
[1778883577963,33.61,79002.73,0.35,-0.03075,4e-05,3.40108]
[1778883582997,33.62,79003.06,0.35,-0.03075,4e-05,3.40177]
[1778883588032,33.62,79002.31,0.35,-0.03081,4e-05,3.40654]
[1778883593068,33.63,79001.02,0.35,-0.03088,4e-05,3.41331]
[1778883598102,33.64,79000.32,0.35,-0.03093,4e-05,3.4178]
[1778883605160,33.64,79000.26,0.35,-0.03096,4e-05,3.42055]
[1778883610196,33.65,79000.08,0.35,-0.03099,4e-05,3.42302]
[1778883615230,33.65,78998.02,0.35,-0.03109,4e-05,3.43269]
[1778883620442,33.66,78998.64,0.35,-0.03109,4e-05,3.43235]
[1778883626307,33.66,78997.65,0.35,-0.03115,4e-05,3.43784]
[1778883631342,33.67,78988.46,0.35,-0.03153,4e-05,3.47109]
[1778883636377,33.67,78988.12,0.35,-0.03156,4e-05,3.47376]
[1778883641416,33.68,78982.73,0.35,-0.03181,4e-05,3.4961]
[1778883643427,33.68,78969.16,0.35,-0.0324,4e-05,3.54935]
[1778883648742,33.68,78960.32,0.35,-0.0328,4e-05,3.58464]
[1778883648756,33.68,78966.98,0.35,-0.0325,4e-05,3.5584]
[1778883651659,33.68,78978.72,0.35,-0.03199,4e-05,3.51277]
[1778883655470,33.68,78980.13,0.35,-0.03194,4e-05,3.50779]
[1778883655528,33.68,78980.26,0.35,-0.03193,4e-05,3.50746]
[1778883660546,33.68,78980.14,0.35,-0.03195,4e-05,3.50879]
[1778883669610,33.69,78979.68,0.35,-0.03199,4e-05,3.51206]
[1778883674644,33.69,78982.57,0.35,-0.03187,4e-05,3.50164]
[1778883679679,33.69,78981.33,0.35,-0.03193,4e-05,3.50728]
[1778883684714,33.69,78980.99,0.35,-0.03195,4e-05,3.50936]
[1778883689749,33.7,78987.48,0.35,-0.03168,4e-05,3.48491]
[1778883694784,33.7,78990.09,0.35,-0.03155,4e-05,3.47206]
[1778883701833,33.7,78990.39,0.35,-0.03155,4e-05,3.47252]
[1778883706868,33.71,78990.9,0.35,-0.03155,4e-05,3.47176]
[1778883711903,33.71,78991.49,0.35,-0.03153,4e-05,3.47073]
[1778883717946,33.71,78991.72,0.35,-0.03154,4e-05,3.4714]
[1778883722155,33.72,79005.33,0.35,-0.03097,4e-05,3.42015]
[1778883728018,33.72,79015.23,0.35,-0.03058,4e-05,3.38475]
[1778883733053,33.73,79016.81,0.35,-0.03054,4e-05,3.38091]
[1778883738088,33.74,79019.15,0.35,-0.03046,4e-05,3.37424]
[1778883743124,33.74,79018.08,0.35,-0.03053,4e-05,3.38048]
[1778883748158,33.75,79020.62,0.35,-0.03045,4e-05,3.37313]
[1778883753193,33.76,79020.65,0.35,-0.03044,4e-05,3.3715]
[1778883758228,33.76,79019.49,0.35,-0.03052,4e-05,3.37812]
[1778883763263,33.77,79017.82,0.35,-0.03061,4e-05,3.38664]
[1778883768477,33.78,79016.82,0.35,-0.03068,4e-05,3.39258]
[1778883774340,33.78,79016.48,0.35,-0.03072,4e-05,3.39641]
[1778883779376,33.79,79015.67,0.35,-0.03077,4e-05,3.40157]
[1778883784410,33.79,79016.43,0.35,-0.03076,4e-05,3.40074]
[1778883789445,33.8,79011.66,0.35,-0.03099,4e-05,3.42086]
[1778883794481,33.81,79011.57,0.35,-0.03101,4e-05,3.42309]
[1778883800522,33.81,79013.98,0.35,-0.03093,4e-05,3.41619]
[1778883805562,33.82,79014.27,0.35,-0.03095,4e-05,3.41737]
[1778883810778,33.82,79014.3,0.35,-0.03097,4e-05,3.41913]
[1778883816634,33.83,79014.39,0.35,-0.03096,4e-05,3.41725]
[1778883821852,33.84,79014.32,0.35,-0.03098,4e-05,3.41941]
[1778883822756,33.84,79014.32,0.35,-0.03098,4e-05,3.41941]
[1778883822834,33.83,79013.49,0.35,-0.03101,4e-05,3.4218]
[1778883827797,33.84,79013.49,0.35,-0.03102,4e-05,3.42327]
[1778883827816,33.84,79015.02,0.35,-0.03096,4e-05,3.4178]
[1778883833935,33.85,79014.77,0.35,-0.031,4e-05,3.42096]
[1778883839796,33.85,79020.78,0.35,-0.03077,4e-05,3.40036]
[1778883844832,33.86,79018.39,0.35,-0.03089,4e-05,3.41138]
[1778883850049,33.86,79020.39,0.35,-0.03083,4e-05,3.40568]
[1778883855908,33.87,79019.71,0.35,-0.03088,4e-05,3.41065]
[1778883860944,33.88,79021.16,0.35,-0.03084,4e-05,3.40712]
[1778883865978,33.88,79021.24,0.35,-0.03086,4e-05,3.40883]
[1778883871012,33.89,79024.45,0.35,-0.03072,4e-05,3.39501]
[1778883877056,33.89,79025.66,0.35,-0.03069,4e-05,3.39307]
[1778883882274,33.9,79025.92,0.35,-0.03071,4e-05,3.39432]
[1778883888132,33.91,79025.47,0.35,-0.03076,4e-05,3.39869]
[1778883893167,33.92,79020.53,0.35,-0.03099,4e-05,3.41959]
[1778883898202,33.92,79020.6,0.35,-0.03101,4e-05,3.42135]
[1778883903237,33.93,79019.12,0.35,-0.03109,4e-05,3.42896]
[1778883909278,33.93,79019.83,0.35,-0.03109,4e-05,3.42858]
[1778883914150,33.94,79021.27,0.35,-0.03104,4e-05,3.42464]
[1778883914316,33.94,79023.1,0.35,-0.03097,4e-05,3.41808]
[1778883918667,33.94,79020.14,0.35,-0.03111,4e-05,3.43049]
[1778883918679,33.94,79021.38,0.35,-0.03106,4e-05,3.42615]
[1778883922790,33.95,79019.47,0.35,-0.03115,4e-05,3.43459]
[1778883923010,33.95,79019.47,0.35,-0.03115,4e-05,3.43459]
[1778883923111,33.95,79007.43,0.35,-0.03167,4e-05,3.48128]
[1778883928414,33.95,79007.47,0.35,-0.03169,4e-05,3.48265]
[1778883933449,33.96,79005.71,0.35,-0.03175,4e-05,3.48709]
[1778883939491,33.96,79005.35,0.35,-0.03178,4e-05,3.49015]
[1778883944526,33.97,79006.41,0.35,-0.03175,4e-05,3.48743]
[1778883953590,33.97,79007.43,0.35,-0.03173,4e-05,3.48597]
[1778883958629,33.98,79005.78,0.35,-0.03182,4e-05,3.49366]
[1778883963844,33.98,79005.37,0.35,-0.03185,4e-05,3.49673]
[1778883969701,33.98,79003.71,0.35,-0.03194,4e-05,3.50437]
[1778883974740,33.99,79004.05,0.35,-0.03194,4e-05,3.50443]
[1778883979771,33.99,79010.64,0.35,-0.03167,4e-05,3.48025]
[1778883985813,34.0,79010.74,0.35,-0.03168,4e-05,3.48149]
[1778883991855,34.0,79010.38,0.35,-0.03168,4e-05,3.48064]
[1778883996890,34.0,79005.12,0.35,-0.03192,4e-05,3.50205]
[1778884001928,34.01,79005.37,0.35,-0.03192,4e-05,3.50225]
[1778884006965,34.01,79005.79,0.35,-0.03192,4e-05,3.50177]
[1778884011996,34.01,79005.5,0.35,-0.03194,4e-05,3.50402]
[1778884017033,34.02,79005.18,0.35,-0.03197,4e-05,3.50631]
[1778884017670,34.02,79005.18,0.35,-0.03197,4e-05,3.50631]
[1778884018038,34.02,79005.32,0.35,-0.03196,4e-05,3.50598]
[1778884018730,34.02,79005.32,0.35,-0.03196,4e-05,3.50598]
[1778884019045,34.02,79005.09,0.35,-0.03198,4e-05,3.50708]
[1778884019730,34.02,79005.09,0.35,-0.03198,4e-05,3.50708]
[1778884019753,34.02,79004.96,0.35,-0.03198,4e-05,3.50758]
[1778884020369,34.02,79004.96,0.35,-0.03198,4e-05,3.50758]
[1778884021059,34.02,79004.96,0.35,-0.03199,4e-05,3.508]
[1778884026094,34.02,79006.48,0.35,-0.03193,4e-05,3.50319]
[1778884031130,34.03,79006.93,0.35,-0.03192,4e-05,3.50252]
[1778884037171,34.03,79006.62,0.35,-0.03195,4e-05,3.50498]
[1778884042205,34.03,79007.35,0.35,-0.03193,4e-05,3.50322]
[1778884047242,34.04,79007.79,0.35,-0.03192,4e-05,3.50261]
[1778884052277,34.04,79007.71,0.35,-0.03191,4e-05,3.50016]
[1778884057514,34.04,79006.86,0.35,-0.03196,4e-05,3.5045]
[1778884065574,34.05,79006.74,0.35,-0.03198,4e-05,3.50663]
[1778884072418,34.05,79007.02,0.35,-0.03198,4e-05,3.507]
[1778884077660,34.05,79006.92,0.35,-0.032,4e-05,3.50841]
[1778884081854,34.06,79007.5,0.35,-0.03198,4e-05,3.50677]
[1778884081862,34.06,79001.33,0.35,-0.03225,4e-05,3.53084]
[1778884087524,34.06,78997.15,0.35,-0.03244,4e-05,3.5479]
[1778884088735,34.06,78997.15,0.35,-0.03244,4e-05,3.5479]
[1778884088764,34.06,78996.72,0.35,-0.03246,4e-05,3.5497]
[1778884094574,34.06,78994.91,0.35,-0.03255,4e-05,3.5575]
[1778884099608,34.06,78992.41,0.35,-0.03266,4e-05,3.56783]
[1778884101953,34.06,78990.58,0.35,-0.03275,4e-05,3.57508]
[1778884102013,34.06,78990.58,0.35,-0.03275,4e-05,3.57525]
[1778884107342,34.06,78991.8,0.35,-0.0327,4e-05,3.57091]
[1778884108671,34.06,78991.8,0.35,-0.0327,4e-05,3.571]
[1778884113706,34.07,78992.22,0.35,-0.03265,4e-05,3.56597]
[1778884118955,34.07,78991.88,0.35,-0.03267,4e-05,3.5679]
[1778884123180,34.07,78991.88,0.35,-0.03268,4e-05,3.56809]
[1778884123237,34.07,78991.88,0.35,-0.03268,4e-05,3.56829]
[1778884128808,34.07,78991.88,0.35,-0.03268,4e-05,3.56877]
[1778884134853,34.07,78994.46,0.35,-0.03258,4e-05,3.55933]
[1778884141113,34.07,78994.91,0.35,-0.03257,4e-05,3.55837]
[1778884147155,34.08,79001.8,0.35,-0.03228,4e-05,3.5324]
[1778884152983,34.08,79000.58,0.35,-0.03234,4e-05,3.53809]
[1778884158018,34.08,78995.85,0.35,-0.03255,4e-05,3.55713]
[1778884163053,34.08,78997.96,0.35,-0.03247,4e-05,3.54951]
[1778884168089,34.08,79007.95,0.35,-0.03204,4e-05,3.51164]
[1778884172330,34.09,79017.57,0.35,-0.03161,4e-05,3.47179]
[1778884178159,34.09,79018.61,0.35,-0.03158,4e-05,3.46933]
[1778884183387,34.1,79017.76,0.35,-0.03163,4e-05,3.47364]
[1778884184200,34.1,79015.95,0.35,-0.03171,4e-05,3.48106]
[1778884189234,34.1,79015.6,0.35,-0.03174,4e-05,3.48357]
[1778884189432,34.1,79015.6,0.35,-0.03174,4e-05,3.48357]
[1778884190243,34.1,79014.86,0.35,-0.03177,4e-05,3.48664]
[1778884196284,34.1,79016.66,0.35,-0.03171,4e-05,3.48117]
[1778884198211,34.11,79016.28,0.35,-0.03173,4e-05,3.48287]
[1778884198298,34.11,79023.35,0.35,-0.03143,4e-05,3.45612]
[1778884201761,34.11,79028.8,0.35,-0.03121,4e-05,3.43632]
[1778884202327,34.11,79028.29,0.35,-0.03124,4e-05,3.43857]
[1778884207363,34.11,79031.03,0.35,-0.03114,4e-05,3.42983]
[1778884212397,34.12,79029.82,0.35,-0.03121,4e-05,3.43611]
[1778884217431,34.12,79037.63,0.35,-0.03088,4e-05,3.40671]
[1778884223692,34.11,79039.11,0.35,-0.03079,4e-05,3.39781]
[1778884228727,34.11,79040.85,0.35,-0.0307,4e-05,3.38955]
[1778884233762,34.1,79038.82,0.35,-0.03074,4e-05,3.3923]
[1778884239587,34.1,79038.55,0.35,-0.03074,4e-05,3.39307]
[1778884244624,34.1,79039.77,0.35,-0.0307,4e-05,3.38872]
[1778884249661,34.11,79040.04,0.35,-0.0307,4e-05,3.38942]
[1778884254692,34.11,79039.74,0.35,-0.03072,4e-05,3.39062]
[1778884259728,34.11,79042.16,0.35,-0.03062,4e-05,3.38162]
[1778884263972,34.11,79052.77,0.35,-0.03018,4e-05,3.34204]
[1778884269797,34.11,79054.99,0.35,-0.03009,4e-05,3.33421]
[1778884275049,34.11,79058.62,0.35,-0.02995,4e-05,3.32111]
[1778884280874,34.11,79064.62,0.35,-0.02971,4e-05,3.29944]
[1778884286924,34.11,79063.27,0.35,-0.02977,4e-05,3.30507]
[1778884292958,34.12,79063.74,0.35,-0.02973,4e-05,3.30022]
[1778884297994,34.12,79063.38,0.35,-0.02975,4e-05,3.302]
[1778884303030,34.12,79062.42,0.35,-0.02979,4e-05,3.306]
[1778884308065,34.12,79054.42,0.35,-0.03012,4e-05,3.33606]
[1778884309072,34.12,79043.08,0.35,-0.03059,4e-05,3.37845]
[1778884314322,34.12,79043.22,0.35,-0.03058,4e-05,3.3777]
[1778884320149,34.12,79045.06,0.35,-0.0305,4e-05,3.37062]
[1778884326406,34.12,79045.63,0.35,-0.03048,4e-05,3.36839]
[1778884331441,34.12,79044.92,0.35,-0.03051,4e-05,3.37094]
[1778884336476,34.12,79049.42,0.35,-0.03032,4e-05,3.35407]
[1778884342518,34.12,79046.0,0.35,-0.03046,4e-05,3.36684]
[1778884348351,34.12,79046.92,0.35,-0.03042,4e-05,3.36336]
[1778884353381,34.12,79047.12,0.35,-0.03038,4e-05,3.35888]
[1778884358416,34.12,79048.32,0.35,-0.03034,4e-05,3.35447]
[1778884363451,34.11,79050.53,0.35,-0.03023,4e-05,3.34521]
[1778884369493,34.12,79051.54,0.35,-0.03019,4e-05,3.34167]
[1778884376542,34.12,79051.0,0.35,-0.03022,4e-05,3.34397]
[1778884381577,34.12,79050.95,0.35,-0.03022,4e-05,3.34437]
[1778884386612,34.12,79050.57,0.35,-0.03024,4e-05,3.346]
[1778884391648,34.12,79048.14,0.35,-0.03034,4e-05,3.35527]
[1778884396682,34.12,79048.01,0.35,-0.03035,4e-05,3.35593]
[1778884401719,34.12,79047.63,0.35,-0.03037,4e-05,3.3575]
[1778884406754,34.12,79040.64,0.35,-0.03066,4e-05,3.38372]
[1778884411790,34.12,79038.35,0.35,-0.03072,4e-05,3.38844]
[1778884416824,34.11,79039.75,0.35,-0.03065,4e-05,3.38187]
[1778884421863,34.11,79040.03,0.35,-0.03064,4e-05,3.38065]
[1778884426898,34.11,79040.91,0.35,-0.0306,4e-05,3.37717]
[1778884433947,34.11,79041.43,0.35,-0.03056,4e-05,3.37383]
[1778884438982,34.11,79035.95,0.35,-0.03079,4e-05,3.39422]
[1778884444017,34.11,79036.56,0.35,-0.03076,4e-05,3.3915]
[1778884444878,34.11,79036.56,0.35,-0.03076,4e-05,3.3915]
[1778884445024,34.11,79036.8,0.35,-0.03074,4e-05,3.3905]
[1778884446793,34.11,79034.24,0.35,-0.03085,4e-05,3.40006]
[1778884447038,34.11,79034.12,0.35,-0.03085,4e-05,3.40041]
[1778884452073,34.1,79024.0,0.35,-0.03127,4e-05,3.43797]
[1778884457108,34.1,79022.46,0.35,-0.03133,4e-05,3.44291]
[1778884462143,34.1,79015.07,0.35,-0.03163,4e-05,3.47016]
[1778884467183,34.1,79010.18,0.35,-0.03183,4e-05,3.48763]
[1778884473220,34.09,79003.67,0.35,-0.03205,4e-05,3.50708]
[1778884478255,34.09,79003.29,0.35,-0.03205,4e-05,3.50675]
[1778884483292,34.08,79002.38,0.35,-0.03207,4e-05,3.50875]
[1778884488326,34.08,79009.13,0.35,-0.03177,4e-05,3.48149]
[1778884493361,34.07,79008.42,0.35,-0.03178,4e-05,3.48294]
[1778884496599,34.07,79027.72,0.35,-0.03096,4e-05,3.40868]
[1778884502425,34.07,79035.89,0.35,-0.03061,4e-05,3.37723]
[1778884507459,34.07,79033.6,0.35,-0.0307,4e-05,3.38535]
[1778884512496,34.07,79029.78,0.35,-0.03085,4e-05,3.39919]
[1778884517532,34.07,79029.92,0.35,-0.03084,4e-05,3.3981]
[1778884523575,34.06,79028.51,0.35,-0.03089,4e-05,3.40275]
[1778884528614,34.06,79028.42,0.35,-0.03089,4e-05,3.40251]
[1778884533646,34.06,79020.06,0.35,-0.0312,4e-05,3.4297]
[1778884538681,34.06,79020.72,0.35,-0.03116,4e-05,3.42635]
[1778884548751,34.05,79020.82,0.35,-0.03114,4e-05,3.42421]
[1778884553786,34.05,79021.65,0.35,-0.0311,4e-05,3.42016]
[1778884558821,34.05,79020.73,0.35,-0.03112,4e-05,3.42272]
[1778884564073,34.04,79020.57,0.35,-0.03112,4e-05,3.42237]
[1778884569898,34.04,79020.86,0.35,-0.0311,4e-05,3.42015]
[1778884574933,34.04,79020.68,0.35,-0.03109,4e-05,3.41992]
[1778884579968,34.04,79020.4,0.35,-0.0311,4e-05,3.42006]
[1778884586010,34.03,79020.21,0.35,-0.03109,4e-05,3.41968]
[1778884591047,34.03,79027.98,0.35,-0.03072,4e-05,3.38567]
[1778884596082,34.03,79027.46,0.35,-0.03074,4e-05,3.387]
[1778884601117,34.03,79027.45,0.35,-0.03073,4e-05,3.38635]
[1778884606152,34.02,79027.73,0.35,-0.03071,4e-05,3.3847]
[1778884611187,34.02,79027.61,0.35,-0.03071,4e-05,3.38455]
[1778884617228,34.02,79027.29,0.35,-0.03072,4e-05,3.38506]
[1778884622488,34.02,79027.06,0.35,-0.03072,4e-05,3.38521]
[1778884625285,34.02,79041.29,0.35,-0.03013,4e-05,3.33162]
[1778884630320,34.02,79042.03,0.35,-0.03009,4e-05,3.32877]
[1778884635355,34.02,79041.73,0.35,-0.03011,4e-05,3.32984]
[1778884642631,34.02,79041.4,0.35,-0.03012,4e-05,3.33103]
[1778884648449,34.02,79041.94,0.35,-0.0301,4e-05,3.32918]
[1778884653709,34.02,79041.79,0.35,-0.03008,4e-05,3.32623]
[1778884659525,34.02,79035.41,0.35,-0.03034,4e-05,3.35022]
[1778884663778,34.02,79049.12,0.35,-0.02978,4e-05,3.29917]
[1778884669596,34.02,79055.12,0.35,-0.02954,4e-05,3.2776]
[1778884675641,34.02,79055.69,0.35,-0.02953,4e-05,3.27624]
[1778884680675,34.02,79060.33,0.35,-0.02935,4e-05,3.25995]
[1778884685710,34.03,79060.13,0.35,-0.02936,4e-05,3.26147]
[1778884690744,34.03,79060.4,0.35,-0.02936,4e-05,3.26128]
[1778884695780,34.03,79060.26,0.35,-0.02938,4e-05,3.26258]
[1778884701823,34.03,79060.97,0.35,-0.02936,4e-05,3.26091]
[1778884706857,34.04,79061.5,0.35,-0.02934,4e-05,3.25976]
[1778884711894,34.04,79063.21,0.35,-0.02925,4e-05,3.25055]
[1778884713888,34.04,79063.35,0.35,-0.02925,4e-05,3.2502]
[1778884713936,34.04,79074.51,0.35,-0.02881,4e-05,3.20972]
[1778884718667,34.04,79077.28,0.35,-0.02871,4e-05,3.20066]
[1778884718941,34.04,79077.31,0.35,-0.02871,4e-05,3.2008]
[1778884723975,34.05,79078.46,0.35,-0.02868,4e-05,3.19789]
[1778884729012,34.05,79077.02,0.35,-0.02875,4e-05,3.20429]
[1778884734047,34.05,79077.61,0.35,-0.02874,4e-05,3.20331]
[1778884739081,34.06,79078.39,0.35,-0.02872,4e-05,3.20165]
[1778884744117,34.06,79078.14,0.35,-0.02874,4e-05,3.20366]
[1778884749152,34.06,79078.08,0.35,-0.02875,4e-05,3.20496]
[1778884755195,34.07,79078.61,0.35,-0.02875,4e-05,3.2043]
[1778884761460,34.07,79079.11,0.35,-0.02874,4e-05,3.20371]
[1778884767286,34.08,79079.42,0.35,-0.02874,4e-05,3.20378]
[1778884773321,34.08,79078.75,0.35,-0.02875,4e-05,3.20369]
[1778884779362,34.08,79079.03,0.35,-0.02875,4e-05,3.20382]
[1778884784399,34.09,79080.08,0.35,-0.02872,4e-05,3.20098]
[1778884791670,34.09,79079.14,0.35,-0.02877,4e-05,3.20589]
[1778884797490,34.09,79071.96,0.35,-0.02907,4e-05,3.23287]
[1778884799503,34.09,79060.37,0.35,-0.02953,4e-05,3.27552]
[1778884804538,34.09,79058.89,0.35,-0.0296,4e-05,3.28133]
[1778884809013,34.09,79046.41,0.35,-0.03011,4e-05,3.32773]
[1778884814444,34.1,79046.39,0.35,-0.03011,4e-05,3.32784]
[1778884819645,34.1,79047.86,0.35,-0.03005,4e-05,3.32257]
[1778884821884,34.1,79061.31,0.35,-0.02951,4e-05,3.27305]
[1778884827700,34.1,79066.93,0.35,-0.02929,4e-05,3.25316]
[1778884832735,34.1,79067.03,0.35,-0.02926,4e-05,3.24996]
[1778884837770,34.1,79066.8,0.35,-0.02928,4e-05,3.25155]
[1778884842808,34.11,79066.0,0.35,-0.02932,4e-05,3.25519]
[1778884852097,34.11,79065.88,0.35,-0.02934,4e-05,3.25693]
[1778884857910,34.11,79062.73,0.35,-0.02947,4e-05,3.26929]
[1778884862944,34.11,79063.3,0.35,-0.02946,4e-05,3.26783]
[1778884869994,34.12,79063.24,0.35,-0.02947,4e-05,3.26892]
[1778884876038,34.12,79063.38,0.35,-0.02947,4e-05,3.2691]
[1778884881073,34.12,79062.16,0.35,-0.02953,4e-05,3.27415]
[1778884886111,34.12,79060.57,0.35,-0.0296,4e-05,3.28049]
[1778884891143,34.12,79060.83,0.35,-0.02956,4e-05,3.27632]
[1778884897413,34.12,79060.99,0.35,-0.02956,4e-05,3.27638]
[1778884904233,34.13,79061.62,0.35,-0.02954,4e-05,3.27484]
[1778884911283,34.13,79061.98,0.35,-0.02954,4e-05,3.27434]
[1778884917553,34.13,79062.09,0.35,-0.02954,4e-05,3.27465]
[1778884923367,34.13,79064.68,0.35,-0.02945,4e-05,3.26588]
[1778884929411,34.14,79064.63,0.35,-0.02946,4e-05,3.26687]
[1778884936461,34.14,79061.57,0.35,-0.02959,4e-05,3.27896]
[1778884941495,34.14,79063.33,0.35,-0.02952,4e-05,3.27309]
[1778884946529,34.14,79063.32,0.35,-0.02953,4e-05,3.27376]
[1778884951580,34.14,79068.79,0.35,-0.02929,4e-05,3.25073]
[1778884956608,34.15,79068.98,0.35,-0.02929,4e-05,3.25083]
[1778884965671,34.15,79069.38,0.35,-0.02929,4e-05,3.25075]
[1778884970707,34.15,79069.16,0.35,-0.0293,4e-05,3.25229]
[1778884975743,34.15,79069.45,0.35,-0.0293,4e-05,3.25192]
[1778884980778,34.16,79069.8,0.35,-0.02929,4e-05,3.25132]
[1778884985813,34.16,79070.11,0.35,-0.02928,4e-05,3.24986]
[1778884990848,34.16,79070.02,0.35,-0.02929,4e-05,3.25084]
[1778884998122,34.16,79070.78,0.35,-0.02927,4e-05,3.24896]
[1778885003940,34.16,79070.87,0.35,-0.02927,4e-05,3.24939]
[1778885008979,34.16,79070.56,0.35,-0.02929,4e-05,3.25113]
[1778885014009,34.16,79082.25,0.35,-0.02877,4e-05,3.20234]
[1778885019043,34.14,79088.57,0.35,-0.02847,4e-05,3.17517]
[1778885024079,34.13,79088.06,0.35,-0.02844,4e-05,3.17261]
[1778885029114,34.12,79088.37,0.35,-0.02838,4e-05,3.16713]
[1778885034148,34.11,79088.99,0.35,-0.02835,4e-05,3.16389]
[1778885039183,34.11,79098.17,0.35,-0.02798,4e-05,3.1303]
[1778885045227,34.1,79100.31,0.35,-0.02785,4e-05,3.11788]
[1778885050263,34.09,79101.76,0.35,-0.02775,4e-05,3.10873]
[1778885055295,34.07,79103.73,0.35,-0.02763,4e-05,3.0978]
[1778885061338,34.06,79104.28,0.35,-0.02756,4e-05,3.09112]
[1778885066373,34.05,79106.33,0.35,-0.02744,4e-05,3.08002]
[1778885071636,34.04,79104.93,0.35,-0.02742,4e-05,3.07757]
[1778885077450,34.02,79092.58,0.35,-0.02786,4e-05,3.11765]
[1778885082771,34.01,79090.6,0.35,-0.0279,4e-05,3.12141]
[1778885088115,34.0,79089.57,0.35,-0.0279,4e-05,3.1218]
[1778885093562,34.0,79080.92,0.35,-0.02822,4e-05,3.15062]
[1778885098884,34.0,79079.28,0.35,-0.02829,4e-05,3.15749]
[1778885104639,34.01,79076.02,0.35,-0.02844,4e-05,3.17089]
[1778885111688,34.01,79076.22,0.35,-0.02845,4e-05,3.17177]
[1778885116723,34.01,79074.72,0.35,-0.02852,4e-05,3.1783]
[1778885121758,34.02,79074.75,0.35,-0.02853,4e-05,3.17929]
[1778885126795,34.02,79082.57,0.35,-0.02824,4e-05,3.15244]
[1778885131831,34.03,79081.7,0.35,-0.02825,4e-05,3.15325]
[1778885136865,34.03,79078.62,0.35,-0.02839,4e-05,3.16559]
[1778885141900,34.03,79081.09,0.35,-0.02831,4e-05,3.15797]
[1778885146935,34.04,79080.07,0.35,-0.02836,4e-05,3.16291]
[1778885151971,34.04,79085.41,0.35,-0.02816,4e-05,3.14505]
[1778885157005,34.04,79085.16,0.35,-0.02819,4e-05,3.14732]
[1778885162043,34.05,79083.64,0.35,-0.02826,4e-05,3.15412]
[1778885168085,34.05,79083.08,0.35,-0.0283,4e-05,3.15794]
[1778885173347,34.06,79081.74,0.35,-0.02837,4e-05,3.16399]
[1778885179163,34.06,79081.44,0.35,-0.0284,4e-05,3.16652]
[1778885185204,34.05,79081.09,0.35,-0.02838,4e-05,3.16478]
[1778885187219,34.05,79069.34,0.35,-0.02883,4e-05,3.20648]
[1778885192253,34.05,79070.92,0.35,-0.02874,4e-05,3.19693]
[1778885197287,34.05,79070.79,0.35,-0.02875,4e-05,3.1984]
[1778885203050,34.06,79071.32,0.35,-0.02874,4e-05,3.1971]
[1778885208366,34.06,79073.03,0.35,-0.02869,4e-05,3.1926]
[1778885213400,34.06,79073.23,0.35,-0.0287,4e-05,3.19296]
[1778885218435,34.07,79073.47,0.35,-0.0287,4e-05,3.19319]
[1778885220413,34.07,79073.5,0.35,-0.0287,4e-05,3.1933]
[1778885220514,34.07,79073.29,0.35,-0.02871,4e-05,3.19428]
[1778885224306,34.07,79073.67,0.35,-0.0287,4e-05,3.19356]
[1778885224402,34.07,79073.65,0.35,-0.0287,4e-05,3.19386]
[1778885229740,34.07,79073.46,0.35,-0.02872,4e-05,3.19565]
[1778885235396,34.07,79072.55,0.35,-0.02875,4e-05,3.19781]
[1778885235497,34.07,79072.39,0.35,-0.02874,4e-05,3.1975]
[1778885241400,34.06,79070.67,0.35,-0.02877,4e-05,3.20017]
[1778885246632,34.04,79071.38,0.35,-0.02868,4e-05,3.19146]
[1778885252676,34.03,79071.42,0.35,-0.0286,4e-05,3.18359]
[1778885257710,34.03,79072.01,0.35,-0.02859,4e-05,3.18275]
[1778885262744,34.04,79073.19,0.35,-0.02856,4e-05,3.17981]
[1778885267779,34.04,79073.56,0.35,-0.02856,4e-05,3.17978]
[1778885272814,34.04,79073.05,0.35,-0.0286,4e-05,3.18292]
[1778885277851,34.05,79072.65,0.35,-0.02862,4e-05,3.18565]
[1778885282885,34.05,79070.19,0.35,-0.02874,4e-05,3.19575]
[1778885287921,34.05,79067.9,0.35,-0.02884,4e-05,3.20522]
[1778885291948,34.06,79052.21,0.35,-0.02948,4e-05,3.26329]
[1778885297990,34.04,79052.84,0.35,-0.0294,4e-05,3.25615]
[1778885303025,34.03,79053.17,0.35,-0.02933,4e-05,3.25005]
[1778885308060,34.01,79053.9,0.35,-0.02925,4e-05,3.24255]
[1778885312063,34.0,79054.45,0.35,-0.02917,4e-05,3.23397]
[1778885312162,34.0,79063.65,0.35,-0.02879,4e-05,3.19948]
[1778885315341,33.99,79077.47,0.35,-0.02821,4e-05,3.14615]
[1778885317635,33.99,79077.47,0.35,-0.02821,4e-05,3.14615]
[1778885318130,33.99,79077.08,0.35,-0.0282,4e-05,3.14595]
[1778885323168,33.97,79076.3,0.35,-0.02819,4e-05,3.14473]
[1778885328201,33.96,79074.85,0.35,-0.0282,4e-05,3.1459]
[1778885328780,33.96,79074.85,0.35,-0.0282,4e-05,3.1459]
[1778885328800,33.96,79074.96,0.35,-0.02819,4e-05,3.1447]
[1778885331708,33.96,79073.97,0.35,-0.02821,4e-05,3.14665]
[1778885332229,33.95,79073.68,0.35,-0.02821,4e-05,3.14689]
[1778885338271,33.94,79073.51,0.35,-0.02816,4e-05,3.14192]
[1778885341238,33.93,79073.31,0.35,-0.02815,4e-05,3.14106]
[1778885341337,33.93,79083.0,0.35,-0.02778,4e-05,3.10641]
[1778885347468,33.92,79085.82,0.35,-0.02762,4e-05,3.09203]
[1778885347562,33.92,79085.86,0.35,-0.02761,4e-05,3.09119]
[1778885353379,33.9,79086.72,0.35,-0.02753,4e-05,3.08404]
[1778885358414,33.89,79080.45,0.35,-0.02774,4e-05,3.10276]
[1778885363449,33.88,79081.81,0.35,-0.02765,4e-05,3.09438]
[1778885366889,33.88,79081.66,0.35,-0.02763,4e-05,3.0928]
[1778885367477,33.87,79088.27,0.35,-0.02737,4e-05,3.0687]
[1778885370326,33.87,79088.27,0.35,-0.02737,4e-05,3.0687]
[1778885370498,33.87,79089.74,0.35,-0.02729,4e-05,3.06155]
[1778885375533,33.86,79088.9,0.35,-0.02726,4e-05,3.05771]
[1778885380568,33.85,79089.57,0.35,-0.0272,4e-05,3.05215]
[1778885385603,33.84,79084.76,0.35,-0.02735,4e-05,3.06594]
[1778885388624,33.83,79071.1,0.35,-0.02785,4e-05,3.11245]
[1778885392653,33.82,79057.38,0.35,-0.02836,4e-05,3.15862]
[1778885397687,33.81,79054.24,0.35,-0.02844,4e-05,3.16584]
[1778885402722,33.8,79055.23,0.35,-0.02835,4e-05,3.15818]
[1778885407757,33.79,79056.84,0.35,-0.02825,4e-05,3.14834]
[1778885412792,33.77,79058.33,0.35,-0.02814,4e-05,3.13899]
[1778885417826,33.76,79053.53,0.35,-0.02829,4e-05,3.15239]
[1778885423869,33.75,79053.62,0.35,-0.02824,4e-05,3.14729]
[1778885428905,33.74,79052.73,0.35,-0.02823,4e-05,3.14661]
[1778885433939,33.73,79051.37,0.35,-0.02821,4e-05,3.14404]
[1778885438976,33.71,79052.33,0.35,-0.02813,4e-05,3.13677]
[1778885444023,33.7,79053.1,0.35,-0.02806,4e-05,3.13027]
[1778885451062,33.69,79053.08,0.35,-0.02801,4e-05,3.12514]
[1778885456338,33.68,79053.41,0.35,-0.02795,4e-05,3.12026]
[1778885462137,33.66,79053.45,0.35,-0.02791,4e-05,3.11574]
[1778885467178,33.65,79054.0,0.35,-0.02784,4e-05,3.11014]
[1778885472207,33.64,79053.43,0.35,-0.02783,4e-05,3.10859]
[1778885478254,33.63,79053.33,0.35,-0.02779,4e-05,3.10465]
[1778885483285,33.62,79053.06,0.35,-0.02776,4e-05,3.10205]
[1778885488320,33.61,79052.02,0.35,-0.02776,4e-05,3.10222]
[1778885493356,33.6,79057.75,0.35,-0.02747,4e-05,3.07469]
[1778885498394,33.59,79057.88,0.35,-0.02743,4e-05,3.07104]
[1778885503426,33.58,79058.87,0.35,-0.02735,4e-05,3.06378]
[1778885509469,33.57,79059.7,0.35,-0.02728,4e-05,3.05718]
[1778885515510,33.56,79060.34,0.35,-0.02722,4e-05,3.05131]
[1778885520545,33.55,79060.61,0.35,-0.02718,4e-05,3.04741]
[1778885526828,33.54,79060.48,0.35,-0.02715,4e-05,3.04438]
[1778885532632,33.53,79060.45,0.35,-0.02711,4e-05,3.04105]
[1778885537666,33.52,79054.92,0.35,-0.02729,4e-05,3.05779]
[1778885542702,33.51,79056.98,0.35,-0.02718,4e-05,3.04759]
[1778885547736,33.5,79060.22,0.35,-0.02703,4e-05,3.03335]
[1778885552772,33.49,79060.37,0.35,-0.02696,4e-05,3.02658]
[1778885558814,33.48,79061.74,0.35,-0.02688,4e-05,3.01861]
[1778885563848,33.47,79062.33,0.35,-0.02683,4e-05,3.01396]
[1778885568883,33.47,79062.84,0.35,-0.02678,4e-05,3.00962]
[1778885577183,33.45,79063.03,0.35,-0.02673,4e-05,3.00495]
[1778885580431,33.45,79063.03,0.35,-0.02673,4e-05,3.00495]
[1778885580490,33.45,79063.03,0.35,-0.02672,4e-05,3.00346]
[1778885583324,33.45,79067.5,0.35,-0.02654,4e-05,2.98676]
[1778885583398,33.45,79070.3,0.35,-0.02643,4e-05,2.97647]
[1778885593052,33.43,79069.21,0.35,-0.02642,4e-05,2.97584]
[1778885600101,33.42,79066.58,0.35,-0.02649,4e-05,2.98193]
[1778885605136,33.42,79054.25,0.35,-0.02693,4e-05,3.02316]
[1778885610170,33.41,79052.37,0.35,-0.02697,4e-05,3.02729]
[1778885617463,33.4,79052.74,0.35,-0.02689,4e-05,3.01895]
[1778885625275,33.39,79052.84,0.35,-0.02685,4e-05,3.01475]
[1778885630310,33.38,79052.41,0.35,-0.02684,4e-05,3.01393]
[1778885635348,33.37,79043.71,0.35,-0.02715,4e-05,3.04246]
[1778885641389,33.36,79043.5,0.35,-0.02712,4e-05,3.04002]
[1778885647675,33.35,79044.62,0.35,-0.02704,4e-05,3.0322]
[1778885654481,33.34,79044.62,0.35,-0.027,4e-05,3.0289]
[1778885661530,33.33,79046.57,0.35,-0.02689,4e-05,3.01802]
[1778885666565,33.32,79048.11,0.35,-0.0268,4e-05,3.00972]
[1778885673618,33.31,79048.1,0.35,-0.02672,4e-05,3.00165]
[1778885683686,33.29,79049.17,0.35,-0.02662,4e-05,2.99224]
[1778885689728,33.28,79045.94,0.35,-0.02671,4e-05,3.00032]
[1778885698025,33.27,79044.62,0.35,-0.02671,4e-05,3.00056]
[1778885705840,33.25,79042.49,0.35,-0.02674,4e-05,3.00371]
[1778885714903,33.24,79042.11,0.35,-0.02671,4e-05,3.00014]
[1778885719937,33.23,79040.57,0.35,-0.02674,4e-05,3.00292]
[1778885724973,33.21,79039.78,0.35,-0.02669,4e-05,2.99824]
[1778885732022,33.2,79039.39,0.35,-0.02663,4e-05,2.99242]
[1778885738306,33.19,79038.54,0.35,-0.02663,4e-05,2.99237]
[1778885744107,33.18,79050.87,0.35,-0.02613,4e-05,2.94594]
[1778885749141,33.17,79049.79,0.35,-0.02615,4e-05,2.94767]
[1778885754177,33.17,79048.72,0.35,-0.02617,4e-05,2.94941]
[1778885759210,33.16,79048.95,0.35,-0.02614,4e-05,2.94662]
[1778885764248,33.16,79040.36,0.35,-0.02645,4e-05,2.97494]
[1778885769283,33.15,79040.35,0.35,-0.02642,4e-05,2.97284]
[1778885774318,33.14,79040.57,0.35,-0.02639,4e-05,2.97005]
[1778885779355,33.14,79041.3,0.35,-0.02635,4e-05,2.96556]
[1778885784389,33.13,79041.18,0.35,-0.02633,4e-05,2.96416]
[1778885789423,33.13,79048.15,0.35,-0.02605,4e-05,2.93792]
[1778885796472,33.12,79047.47,0.35,-0.02602,4e-05,2.93475]
[1778885805537,33.11,79047.5,0.35,-0.026,4e-05,2.93209]
[1778885810571,33.11,79048.29,0.35,-0.02595,4e-05,2.92794]
[1778885816617,33.1,79049.47,0.35,-0.02589,4e-05,2.9222]
[1778885822666,33.1,79054.35,0.35,-0.02569,4e-05,2.90365]
[1778885827701,33.1,79055.27,0.35,-0.02565,4e-05,2.89923]
[1778885832736,33.09,79056.93,0.35,-0.02557,4e-05,2.89225]
[1778885839008,33.09,79059.07,0.35,-0.02547,4e-05,2.88324]
[1778885844820,33.08,79059.42,0.35,-0.02545,4e-05,2.88092]
[1778885849856,33.08,79058.28,0.35,-0.02548,4e-05,2.88353]
[1778885854889,33.08,79059.08,0.35,-0.02541,4e-05,2.87618]
[1778885860933,33.07,79061.76,0.35,-0.0253,4e-05,2.86568]
[1778885867981,33.07,79064.01,0.35,-0.0252,4e-05,2.85661]
[1778885877046,33.06,79063.87,0.35,-0.02519,4e-05,2.85548]
[1778885882080,33.06,79062.9,0.35,-0.02521,4e-05,2.85791]
[1778885887116,33.06,79062.68,0.35,-0.02521,4e-05,2.85776]
[1778885894166,33.05,79061.98,0.35,-0.02522,4e-05,2.85889]
[1778885899201,33.05,79062.37,0.35,-0.0252,4e-05,2.85663]
[1778885904236,33.05,79062.31,0.35,-0.02519,4e-05,2.85594]
[1778885909507,33.05,79061.72,0.35,-0.02521,4e-05,2.85708]
[1778885917328,33.04,79063.7,0.35,-0.02509,4e-05,2.84549]
[1778885926390,33.04,79064.2,0.35,-0.02506,4e-05,2.84231]
[1778885931428,33.03,79060.23,0.35,-0.02519,4e-05,2.85508]
[1778885936463,33.03,79059.94,0.35,-0.02519,4e-05,2.85517]
[1778885941498,33.03,79059.88,0.35,-0.02519,4e-05,2.85445]
[1778885949791,33.02,79060.03,0.35,-0.02517,4e-05,2.85252]
[1778885955597,33.02,79060.26,0.35,-0.02515,4e-05,2.85071]
[1778885960634,33.02,79061.76,0.35,-0.02508,4e-05,2.84471]
[1778885965667,33.02,79063.43,0.35,-0.02501,4e-05,2.83822]
[1778885970704,33.01,79061.21,0.35,-0.02509,4e-05,2.84507]
[1778885975737,33.01,79058.57,0.35,-0.02515,4e-05,2.84986]
[1778885980772,33.01,79058.29,0.35,-0.02515,4e-05,2.84999]
[1778885986815,33.01,79057.43,0.35,-0.02517,4e-05,2.85195]
[1778885993093,33.0,79057.41,0.35,-0.02516,4e-05,2.85087]
[1778885998899,33.0,79057.42,0.35,-0.02515,4e-05,2.85003]
[1778886003935,33.0,79050.81,0.35,-0.02538,4e-05,2.8721]
[1778886008972,32.99,79051.29,0.35,-0.02536,4e-05,2.86942]
[1778886014013,32.99,79051.98,0.35,-0.02532,4e-05,2.86576]
[1778886019048,32.99,79057.0,0.35,-0.02512,4e-05,2.84743]
[1778886024084,32.98,79057.22,0.35,-0.0251,4e-05,2.84579]
[1778886029118,32.98,79056.99,0.35,-0.0251,4e-05,2.84572]
[1778886034155,32.98,79057.54,0.35,-0.02505,4e-05,2.83955]
[1778886040195,32.98,79057.57,0.35,-0.02503,4e-05,2.83852]
[1778886045230,32.97,79056.76,0.35,-0.02506,4e-05,2.84054]
[1778886052285,32.97,79056.54,0.35,-0.02505,4e-05,2.84023]
[1778886057320,32.97,79056.19,0.35,-0.02506,4e-05,2.8407]
[1778886062357,32.97,79053.11,0.35,-0.02516,4e-05,2.85057]
[1778886068398,32.96,79050.69,0.35,-0.02524,4e-05,2.85794]
[1778886073658,32.96,79048.79,0.35,-0.0253,4e-05,2.86371]
[1778886079477,32.96,79047.3,0.35,-0.02535,4e-05,2.86789]
[1778886084512,32.96,79047.61,0.35,-0.02533,4e-05,2.86603]
[1778886089550,32.95,79047.36,0.35,-0.02533,4e-05,2.86615]
[1778886093799,32.95,79057.49,0.35,-0.02492,4e-05,2.82712]
[1778886100625,32.95,79062.97,0.35,-0.02472,4e-05,2.80785]
[1778886105659,32.95,79065.75,0.35,-0.02461,4e-05,2.79811]
[1778886110694,32.95,79071.0,0.35,-0.02442,4e-05,2.78008]
[1778886115732,32.95,79076.23,0.35,-0.02424,4e-05,2.76223]
[1778886120767,32.95,79075.05,0.35,-0.02428,4e-05,2.76615]
[1778886125801,32.95,79075.05,0.35,-0.02428,4e-05,2.76607]
[1778886130835,32.95,79074.84,0.35,-0.02428,4e-05,2.76669]
[1778886135870,32.95,79073.8,0.35,-0.02432,4e-05,2.77006]
[1778886140905,32.95,79075.3,0.35,-0.02426,4e-05,2.76479]
[1778886145940,32.95,79075.5,0.35,-0.02425,4e-05,2.76389]
[1778886150975,32.94,79079.03,0.35,-0.02413,4e-05,2.75178]
[1778886156011,32.94,79080.17,0.35,-0.02406,4e-05,2.7444]
[1778886161045,32.94,79079.81,0.35,-0.02407,4e-05,2.74544]
[1778886166080,32.94,79079.75,0.35,-0.02407,4e-05,2.74545]
[1778886171114,32.94,79079.57,0.35,-0.02407,4e-05,2.74584]
[1778886177157,32.94,79079.12,0.35,-0.02408,4e-05,2.74711]
[1778886182192,32.94,79076.92,0.35,-0.02416,4e-05,2.75425]
[1778886187228,32.94,79077.67,0.35,-0.02413,4e-05,2.75148]
[1778886192262,32.94,79077.84,0.35,-0.02412,4e-05,2.75068]
[1778886197297,32.94,79077.67,0.35,-0.02412,4e-05,2.75101]
[1778886202332,32.94,79083.99,0.35,-0.0239,4e-05,2.72974]
[1778886207369,32.94,79087.67,0.35,-0.02377,4e-05,2.71745]
[1778886212403,32.94,79091.79,0.35,-0.0236,3e-05,2.70057]
[1778886217437,32.94,79094.62,0.35,-0.02351,3e-05,2.69149]
[1778886224737,32.94,79094.1,0.35,-0.02353,3e-05,2.6937]
[1778886230529,32.94,79092.09,0.35,-0.0236,3e-05,2.70075]
[1778886235564,32.94,79091.55,0.35,-0.02363,3e-05,2.70282]
[1778886244877,32.95,79091.03,0.35,-0.02365,3e-05,2.70501]
[1778886250669,32.95,79088.01,0.35,-0.02376,4e-05,2.71532]
[1778886255705,32.95,79088.41,0.35,-0.02374,4e-05,2.71419]
[1778886260739,32.95,79087.31,0.35,-0.02379,4e-05,2.71806]
[1778886265774,32.95,79084.75,0.35,-0.02388,4e-05,2.72676]
[1778886267788,32.95,79066.66,0.35,-0.02452,4e-05,2.78777]
[1778886271816,32.94,79055.09,0.35,-0.02489,4e-05,2.82153]
[1778886273830,32.94,79043.58,0.35,-0.02531,4e-05,2.86092]
[1778886278865,32.94,79039.86,0.35,-0.02543,4e-05,2.87277]
[1778886283900,32.93,79053.25,0.35,-0.02493,4e-05,2.82547]
[1778886288936,32.93,79053.54,0.35,-0.02491,4e-05,2.82381]
[1778886293970,32.93,79045.1,0.35,-0.02521,4e-05,2.8522]
[1778886299006,32.93,79045.21,0.35,-0.0252,4e-05,2.85088]
[1778886304042,32.92,79045.23,0.35,-0.02519,4e-05,2.84984]
[1778886311092,32.92,79049.96,0.35,-0.025,4e-05,2.83231]
[1778886323173,32.91,79051.77,0.35,-0.02492,4e-05,2.82416]
[1778886333243,32.91,79053.5,0.35,-0.02481,4e-05,2.81324]
[1778886338281,32.91,79055.04,0.35,-0.02474,4e-05,2.80724]
[1778886343315,32.9,79054.22,0.35,-0.02477,4e-05,2.8092]
[1778886351372,32.9,79054.92,0.35,-0.02473,4e-05,2.80568]
[1778886356408,32.9,79053.03,0.35,-0.02479,4e-05,2.81143]
[1778886361442,32.9,79053.73,0.35,-0.02476,4e-05,2.80838]
[1778886367484,32.89,79053.84,0.35,-0.02475,4e-05,2.80728]
[1778886373527,32.89,79053.1,0.35,-0.02476,4e-05,2.80913]
[1778886378562,32.89,79053.27,0.35,-0.02475,4e-05,2.80798]
[1778886383598,32.89,79053.82,0.35,-0.02473,4e-05,2.80555]
[1778886388632,32.89,79054.16,0.35,-0.02471,4e-05,2.80387]
[1778886394675,32.89,79060.0,0.35,-0.02446,4e-05,2.78008]
[1778886399710,32.88,79059.68,0.35,-0.02447,4e-05,2.78089]
[1778886406759,32.88,79068.53,0.35,-0.02416,4e-05,2.7508]
[1778886413808,32.88,79067.84,0.35,-0.02418,4e-05,2.75309]
[1778886418843,32.88,79065.05,0.35,-0.02428,4e-05,2.76244]
[1778886423878,32.88,79064.0,0.35,-0.02431,4e-05,2.76588]
[1778886428913,32.88,79062.81,0.35,-0.02436,4e-05,2.76978]
[1778886438226,32.88,79063.18,0.35,-0.02434,4e-05,2.7683]
[1778886446045,32.88,79063.13,0.35,-0.02434,4e-05,2.76827]
[1778886454101,32.88,79062.68,0.35,-0.02433,4e-05,2.76617]
[1778886460143,32.88,79062.63,0.35,-0.02433,4e-05,2.76618]
[1778886465178,32.88,79063.08,0.35,-0.02431,4e-05,2.76452]
[1778886470216,32.88,79062.27,0.35,-0.02434,4e-05,2.76713]
[1778886476255,32.88,79061.93,0.35,-0.02435,4e-05,2.76812]
[1778886481290,32.88,79061.48,0.35,-0.02436,4e-05,2.7695]
[1778886486325,32.88,79061.21,0.35,-0.02437,4e-05,2.77027]
[1778886492367,32.88,79061.51,0.35,-0.02436,4e-05,2.76909]
[1778886497402,32.88,79061.24,0.35,-0.02436,4e-05,2.76987]
[1778886505460,32.88,79061.21,0.35,-0.02436,4e-05,2.76974]
[1778886512508,32.88,79061.5,0.35,-0.02432,4e-05,2.76512]
[1778886518790,32.88,79061.98,0.35,-0.0243,4e-05,2.76335]
[1778886524592,32.88,79061.96,0.35,-0.0243,4e-05,2.76327]
[1778886529626,32.88,79061.36,0.35,-0.02432,4e-05,2.76517]
[1778886534666,32.87,79058.34,0.35,-0.02443,4e-05,2.77526]
[1778886539697,32.87,79053.9,0.35,-0.02459,4e-05,2.78999]
[1778886544731,32.87,79054.56,0.35,-0.02456,4e-05,2.78742]
[1778886549767,32.87,79063.7,0.35,-0.02423,4e-05,2.75623]
[1778886554803,32.87,79063.0,0.35,-0.02425,4e-05,2.75859]
[1778886559837,32.87,79062.64,0.35,-0.02427,4e-05,2.7598]
[1778886564872,32.87,79062.66,0.35,-0.02427,4e-05,2.75972]
[1778886569907,32.87,79061.9,0.35,-0.02429,4e-05,2.76226]
[1778886575184,32.87,79061.55,0.35,-0.02428,4e-05,2.76003]
[1778886580984,32.87,79067.8,0.35,-0.02405,4e-05,2.73907]
[1778886586019,32.87,79065.64,0.35,-0.02413,4e-05,2.74643]
[1778886589041,32.87,79053.18,0.35,-0.02458,4e-05,2.78865]
[1778886594075,32.87,79043.22,0.35,-0.02494,4e-05,2.82231]
[1778886599109,32.87,79043.57,0.35,-0.02492,4e-05,2.82046]
[1778886605394,32.87,79045.75,0.35,-0.02483,4e-05,2.81217]
[1778886612201,32.86,79053.12,0.35,-0.02455,4e-05,2.78613]
[1778886617235,32.86,79053.94,0.35,-0.02452,4e-05,2.7829]
[1778886622271,32.86,79054.03,0.35,-0.02451,4e-05,2.78224]
[1778886627306,32.86,79055.85,0.35,-0.02444,4e-05,2.77575]
[1778886635606,32.86,79055.91,0.35,-0.02441,4e-05,2.77172]
[1778886641410,32.86,79055.26,0.35,-0.02443,4e-05,2.77374]
[1778886646444,32.86,79055.72,0.35,-0.02441,4e-05,2.77203]
[1778886651477,32.86,79055.38,0.35,-0.02442,4e-05,2.77306]
[1778886656511,32.86,79056.08,0.35,-0.0244,4e-05,2.77058]
[1778886661546,32.86,79056.03,0.35,-0.0244,4e-05,2.77068]
[1778886667590,32.86,79055.91,0.35,-0.0244,4e-05,2.77101]
[1778886672623,32.86,79056.22,0.35,-0.02439,4e-05,2.7699]
[1778886679679,32.86,79055.99,0.35,-0.0244,4e-05,2.77062]
[1778886684615,32.86,79056.58,0.35,-0.02438,4e-05,2.7686]
[1778886684698,32.86,79056.8,0.35,-0.02437,4e-05,2.76784]
[1778886688580,32.86,79056.8,0.35,-0.02437,4e-05,2.76784]
[1778886688648,32.86,79056.8,0.35,-0.02437,4e-05,2.76784]
[1778886691806,32.86,79056.8,0.35,-0.02437,4e-05,2.76783]
[1778886691861,32.86,79056.85,0.35,-0.02434,4e-05,2.76425]
[1778886693694,32.86,79056.85,0.35,-0.02434,4e-05,2.76425]
[1778886693840,32.86,79056.85,0.35,-0.02434,4e-05,2.76425]
[1778886695911,32.86,79056.85,0.35,-0.02434,4e-05,2.76424]
[1778886695957,32.86,79056.85,0.35,-0.02434,4e-05,2.76424]
[1778886697916,32.86,79056.85,0.35,-0.02434,4e-05,2.76424]
[1778886698010,32.86,79061.44,0.35,-0.02417,4e-05,2.7487]
[1778886700128,32.86,79061.44,0.35,-0.02417,4e-05,2.74875]
[1778886700819,32.86,79061.56,0.35,-0.02417,4e-05,2.74837]
[1778886703201,32.86,79060.92,0.35,-0.02419,4e-05,2.75058]
[1778886703840,32.86,79061.23,0.35,-0.02418,4e-05,2.74955]
[1778886704244,32.86,79061.23,0.35,-0.02418,4e-05,2.74955]
[1778886704281,32.86,79061.67,0.35,-0.02417,4e-05,2.74807]
[1778886707247,32.86,79061.67,0.35,-0.02417,4e-05,2.74807]
[1778886707341,32.86,79061.67,0.35,-0.02417,4e-05,2.74807]
[1778886710346,32.86,79061.67,0.35,-0.02417,4e-05,2.74815]
[1778886710434,32.86,79061.67,0.35,-0.02417,4e-05,2.74815]
[1778886712425,32.86,79061.67,0.35,-0.02417,4e-05,2.74824]
[1778886712511,32.86,79061.67,0.35,-0.02417,4e-05,2.74824]
[1778886717939,32.86,79060.64,0.35,-0.02421,4e-05,2.75191]
[1778886722973,32.86,79059.31,0.35,-0.02426,4e-05,2.75652]
[1778886727126,32.86,79056.45,0.35,-0.02436,4e-05,2.76621]
[1778886728014,32.86,79056.96,0.35,-0.02434,4e-05,2.76448]
[1778886733047,32.86,79057.36,0.35,-0.02433,4e-05,2.76314]
[1778886738088,32.86,79060.72,0.35,-0.02421,4e-05,2.75184]
[1778886744132,32.86,79059.1,0.35,-0.02426,4e-05,2.75735]
[1778886751183,32.86,79059.81,0.35,-0.02421,4e-05,2.75151]
[1778886756453,32.86,79059.38,0.35,-0.02422,4e-05,2.75292]
[1778886762257,32.86,79059.09,0.35,-0.02423,4e-05,2.75381]
[1778886767291,32.86,79062.35,0.35,-0.02412,4e-05,2.74278]
[1778886772325,32.86,79065.44,0.35,-0.02401,4e-05,2.73235]
[1778886777360,32.86,79064.97,0.35,-0.02402,4e-05,2.73399]
[1778886783403,32.86,79065.03,0.35,-0.02402,4e-05,2.73383]
[1778886789446,32.86,79063.99,0.35,-0.02406,4e-05,2.73736]
[1778886796741,32.86,79064.27,0.35,-0.02405,4e-05,2.73648]
[1778886801776,32.86,79063.67,0.35,-0.02407,4e-05,2.73856]
[1778886811598,32.86,79063.45,0.35,-0.02405,4e-05,2.73597]
[1778886816633,32.86,79063.31,0.35,-0.02406,4e-05,2.73648]
[1778886822928,32.86,79063.31,0.35,-0.02406,4e-05,2.73657]
[1778886828719,32.86,79063.29,0.35,-0.02406,4e-05,2.7367]
[1778886836775,32.86,79063.37,0.35,-0.02406,4e-05,2.73646]
[1778886841812,32.86,79062.62,0.35,-0.02409,4e-05,2.73902]
[1778886850877,32.86,79061.54,0.35,-0.02412,4e-05,2.74276]
[1778886855912,32.86,79061.6,0.35,-0.02412,4e-05,2.74263]
[1778886861198,32.86,79061.9,0.35,-0.02411,4e-05,2.74169]
[1778886867996,32.86,79061.9,0.35,-0.02411,4e-05,2.74182]
[1778886879074,32.86,79062.74,0.35,-0.02406,4e-05,2.73586]
[1778886885116,32.86,79064.15,0.35,-0.02401,4e-05,2.73129]
[1778886890151,32.86,79063.07,0.35,-0.02405,4e-05,2.73505]
[1778886897199,32.86,79063.39,0.35,-0.02404,4e-05,2.73407]
[1778886902234,32.86,79050.82,0.35,-0.02449,4e-05,2.7765]
[1778886907269,32.86,79051.02,0.35,-0.02448,4e-05,2.77551]
[1778886912304,32.86,79052.18,0.35,-0.02443,4e-05,2.77129]
[1778886917338,32.86,79053.23,0.35,-0.02439,4e-05,2.76748]
[1778886922374,32.86,79054.78,0.35,-0.02434,4e-05,2.76202]
[1778886929422,32.86,79054.95,0.35,-0.02433,4e-05,2.76119]
[1778886935465,32.86,79057.01,0.35,-0.02422,4e-05,2.75064]
[1778886941835,32.86,79057.03,0.35,-0.02422,4e-05,2.75041]
[1778886949563,32.86,79056.31,0.35,-0.02424,4e-05,2.75257]
[1778886956613,32.86,79055.23,0.35,-0.02428,4e-05,2.75597]
[1778886961975,32.86,79055.41,0.35,-0.02427,4e-05,2.75517]
[1778886967691,32.86,79055.4,0.35,-0.02427,4e-05,2.75507]
[1778886972726,32.85,79054.93,0.35,-0.02429,4e-05,2.75652]
[1778886978771,32.85,79058.51,0.35,-0.02416,4e-05,2.74423]
[1778886988838,32.85,79057.75,0.35,-0.02418,4e-05,2.74652]
[1778886993876,32.85,79059.4,0.35,-0.02409,4e-05,2.73738]
[1778887004269,32.85,79061.7,0.35,-0.02401,4e-05,2.7296]
[1778887013014,32.85,79060.83,0.35,-0.02404,4e-05,2.73255]
[1778887018046,32.85,79062.97,0.35,-0.02396,4e-05,2.72543]
[1778887023080,32.85,79066.98,0.35,-0.02382,4e-05,2.71212]
[1778887028115,32.85,79073.2,0.35,-0.02361,4e-05,2.6917]
[1778887031865,32.86,79081.76,0.35,-0.02331,3e-05,2.66367]
[1778887032143,32.86,79081.48,0.35,-0.02332,3e-05,2.66472]
[1778887034157,32.86,79096.43,0.35,-0.02281,3e-05,2.61606]
[1778887039192,32.86,79102.0,0.35,-0.02264,3e-05,2.59917]
[1778887044155,32.89,79103.59,0.35,-0.02269,3e-05,2.6045]
[1778887044236,32.9,79103.02,0.35,-0.02271,3e-05,2.60661]
[1778887049265,32.91,79101.97,0.35,-0.02279,3e-05,2.61365]
[1778887055304,32.91,79091.74,0.35,-0.02312,3e-05,2.64504]
[1778887060339,32.91,79089.96,0.35,-0.0232,3e-05,2.65192]
[1778887065374,32.92,79088.32,0.35,-0.02326,3e-05,2.65832]
[1778887073430,32.92,79086.79,0.35,-0.02333,3e-05,2.6649]
[1778887078466,32.93,79085.21,0.35,-0.0234,3e-05,2.67104]
[1778887083500,32.93,79075.25,0.35,-0.02375,4e-05,2.70492]
[1778887088544,32.93,79075.74,0.35,-0.02374,4e-05,2.70394]
[1778887093571,32.93,79070.34,0.35,-0.02394,4e-05,2.7225]
[1778887098606,32.93,79064.58,0.35,-0.02415,4e-05,2.74216]
[1778887104974,32.94,79063.57,0.35,-0.02419,4e-05,2.74646]
[1778887110690,32.94,79060.9,0.35,-0.02429,4e-05,2.7557]
[1778887116732,32.94,79063.01,0.35,-0.02419,4e-05,2.7454]
[1778887121769,32.94,79060.63,0.35,-0.02428,4e-05,2.75358]
[1778887126804,32.94,79061.69,0.35,-0.02424,4e-05,2.75013]
[1778887131839,32.94,79063.5,0.35,-0.02418,4e-05,2.74416]
[1778887136876,32.94,79064.28,0.35,-0.02415,4e-05,2.7417]
[1778887141912,32.94,79064.96,0.35,-0.02413,4e-05,2.73957]
[1778887146947,32.94,79065.03,0.35,-0.02413,4e-05,2.73949]
[1778887151982,32.94,79064.14,0.35,-0.02416,4e-05,2.7426]
[1778887152823,32.94,79064.14,0.35,-0.02416,4e-05,2.7426]
[1778887152991,32.94,79064.13,0.35,-0.02416,4e-05,2.74266]
[1778887154325,32.94,79037.45,0.35,-0.02513,4e-05,2.83362]
[1778887155741,32.94,79037.45,0.35,-0.02513,4e-05,2.83362]
[1778887156012,32.94,79037.37,0.35,-0.02513,4e-05,2.83377]
[1778887161047,32.94,79040.63,0.35,-0.025,4e-05,2.82186]
[1778887166082,32.94,79041.22,0.35,-0.02497,4e-05,2.81924]
[1778887172128,32.93,79045.18,0.35,-0.02479,4e-05,2.80158]
[1778887174466,32.93,79055.77,0.35,-0.02441,4e-05,2.7653]
[1778887180184,32.93,79058.54,0.35,-0.02431,4e-05,2.75577]
[1778887185221,32.93,79065.61,0.35,-0.02405,4e-05,2.73188]
[1778887190256,32.93,79066.16,0.35,-0.02403,4e-05,2.73008]
[1778887195291,32.93,79071.67,0.35,-0.02384,4e-05,2.71175]
[1778887197305,32.93,79058.23,0.35,-0.02432,4e-05,2.75694]
[1778887198312,32.93,79047.65,0.35,-0.0247,4e-05,2.79282]
[1778887203347,32.93,79053.59,0.35,-0.02448,4e-05,2.77211]
[1778887208382,32.93,79055.23,0.35,-0.02442,4e-05,2.76627]
[1778887213417,32.93,79057.44,0.35,-0.02434,4e-05,2.75856]
[1778887218454,32.93,79057.65,0.35,-0.02433,4e-05,2.75761]
[1778887223495,32.93,79062.04,0.35,-0.02417,4e-05,2.74266]
[1778887228530,32.93,79062.95,0.35,-0.02413,4e-05,2.73945]
[1778887233564,32.93,79049.63,0.35,-0.02458,4e-05,2.78084]
[1778887238600,32.92,79042.95,0.35,-0.02482,4e-05,2.80292]
[1778887243635,32.92,79043.79,0.35,-0.02478,4e-05,2.79929]
[1778887248670,32.92,79043.79,0.35,-0.02477,4e-05,2.79855]
[1778887253704,32.92,79044.53,0.35,-0.02473,4e-05,2.79529]
[1778887258740,32.92,79044.87,0.35,-0.02472,4e-05,2.79342]
[1778887263775,32.91,79043.2,0.35,-0.02477,4e-05,2.79844]
[1778887268810,32.91,79043.55,0.35,-0.02475,4e-05,2.79654]
[1778887274852,32.91,79044.45,0.35,-0.02471,4e-05,2.7926]
[1778887280894,32.91,79045.16,0.35,-0.02467,4e-05,2.78931]
[1778887287272,32.9,79044.96,0.35,-0.02467,4e-05,2.78912]
[1778887292979,32.9,79043.6,0.35,-0.02468,4e-05,2.78936]
[1778887298015,32.9,79044.48,0.35,-0.02464,4e-05,2.78554]
[1778887304057,32.89,79043.74,0.35,-0.02466,4e-05,2.78706]
[1778887311107,32.89,79043.92,0.35,-0.02464,4e-05,2.78526]
[1778887317484,32.89,79044.82,0.35,-0.02459,4e-05,2.78098]
[1778887323189,32.88,79044.95,0.35,-0.02458,4e-05,2.77965]
[1778887328224,32.91,79042.56,0.35,-0.02475,4e-05,2.79592]
[1778887334266,32.88,79039.63,0.35,-0.02474,4e-05,2.79476]
[1778887339301,32.87,79043.57,0.35,-0.02458,4e-05,2.78026]
[1778887344348,32.88,79047.3,0.35,-0.02446,4e-05,2.7686]
[1778887349373,32.87,79046.74,0.35,-0.02447,4e-05,2.76965]
[1778887354408,32.87,79048.03,0.35,-0.02439,4e-05,2.76101]
[1778887359443,32.87,79047.1,0.35,-0.02441,4e-05,2.76338]
[1778887364478,32.86,79046.31,0.35,-0.02443,4e-05,2.76526]
[1778887369514,32.86,79046.01,0.35,-0.02444,4e-05,2.76549]
[1778887374548,32.86,79047.13,0.35,-0.02439,4e-05,2.76095]
[1778887380590,32.86,79046.89,0.35,-0.02439,4e-05,2.76093]
[1778887388646,32.85,79046.85,0.35,-0.02438,4e-05,2.76006]
[1778887394688,32.85,79046.51,0.35,-0.02438,4e-05,2.76052]
[1778887401737,32.85,79045.78,0.35,-0.0244,4e-05,2.76226]
[1778887408120,32.85,79045.18,0.35,-0.02442,4e-05,2.7637]
[1778887414828,32.85,79044.72,0.35,-0.0244,4e-05,2.7612]
[1778887420870,32.84,79044.59,0.35,-0.0244,4e-05,2.76117]
[1778887428259,32.84,79044.52,0.35,-0.02439,4e-05,2.76088]
[1778887434968,32.84,79054.11,0.35,-0.02405,4e-05,2.72827]
[1778887440002,32.84,79055.46,0.35,-0.024,4e-05,2.72374]
[1778887445039,32.84,79056.32,0.35,-0.02397,4e-05,2.72091]
[1778887450073,32.84,79058.79,0.35,-0.02388,4e-05,2.71274]
[1778887455110,32.84,79058.28,0.35,-0.0239,4e-05,2.71464]
[1778887460143,32.84,79059.13,0.35,-0.02388,4e-05,2.712]
[1778887468542,32.85,79062.38,0.35,-0.02377,4e-05,2.70154]
[1778887474242,32.85,79066.76,0.35,-0.02359,4e-05,2.68403]
[1778887479277,32.85,79066.13,0.35,-0.02362,4e-05,2.68663]
[1778887484655,32.85,79058.84,0.35,-0.02388,4e-05,2.71156]
[1778887490354,32.85,79050.57,0.35,-0.02418,4e-05,2.7396]
[1778887495392,32.85,79043.37,0.35,-0.02444,4e-05,2.76402]
[1778887498411,32.85,79054.17,0.35,-0.02405,4e-05,2.72734]
[1778887504796,32.85,79059.57,0.35,-0.02386,4e-05,2.7095]
[1778887511501,32.85,79060.16,0.35,-0.02384,4e-05,2.70785]
[1778887516536,32.85,79060.56,0.35,-0.02383,4e-05,2.70686]
[1778887521571,32.86,79061.23,0.35,-0.02381,4e-05,2.70493]
[1778887526605,32.86,79061.26,0.35,-0.02381,4e-05,2.70514]
[1778887531641,32.86,79061.06,0.35,-0.02379,4e-05,2.70275]
[1778887537684,32.86,79060.56,0.35,-0.02382,4e-05,2.70484]
[1778887542718,32.86,79060.43,0.35,-0.02382,4e-05,2.70562]
[1778887553795,32.86,79060.13,0.35,-0.02384,4e-05,2.70737]
[1778887560844,32.86,79059.85,0.35,-0.02386,4e-05,2.70878]
[1778887565879,32.86,79059.79,0.35,-0.02386,4e-05,2.70933]
[1778887568044,32.86,79061.92,0.35,-0.02379,4e-05,2.70228]
[1778887568900,32.87,79063.77,0.35,-0.02372,4e-05,2.69628]
[1778887569686,32.87,79063.77,0.35,-0.02372,4e-05,2.69628]
[1778887569907,32.87,79063.76,0.35,-0.02373,4e-05,2.6964]
[1778887571191,32.87,79064.62,0.35,-0.0237,4e-05,2.69362]
[1778887571921,32.87,79064.51,0.35,-0.0237,4e-05,2.69408]
[1778887573064,32.87,79064.48,0.35,-0.0237,4e-05,2.69427]
[1778887573935,32.87,79064.54,0.35,-0.0237,4e-05,2.69417]
[1778887574163,32.87,79064.54,0.35,-0.0237,4e-05,2.69417]
[1778887574942,32.87,79065.35,0.35,-0.02367,4e-05,2.69156]
[1778887578130,32.87,79066.94,0.35,-0.02362,4e-05,2.68646]
[1778887578266,32.87,79066.94,0.35,-0.02362,4e-05,2.68646]
[1778887580269,32.87,79066.6,0.35,-0.02363,4e-05,2.68779]
[1778887580330,32.87,79066.6,0.35,-0.02363,4e-05,2.68779]
[1778887582335,32.87,79066.71,0.35,-0.02363,4e-05,2.68761]
[1778887582391,32.87,79066.71,0.35,-0.02363,4e-05,2.68761]
[1778887584392,32.94,79066.54,0.35,-0.02388,4e-05,2.71094]
[1778887584446,32.94,79066.54,0.35,-0.02388,4e-05,2.71094]
[1778887592062,33.0,79071.3,0.35,-0.02388,4e-05,2.71029]
[1778887598104,33.0,79077.2,0.35,-0.02367,4e-05,2.69103]
[1778887604493,33.0,79076.9,0.35,-0.02369,4e-05,2.6924]
[1778887611196,33.0,79076.6,0.35,-0.0237,4e-05,2.69379]
[1778887617237,33.0,79076.38,0.35,-0.02371,4e-05,2.69485]
[1778887622273,33.0,79075.36,0.35,-0.02375,4e-05,2.6985]
[1778887627308,33.0,79074.59,0.35,-0.02378,4e-05,2.70129]
[1778887633350,33.01,79074.38,0.35,-0.02379,4e-05,2.70224]
[1778887642414,33.01,79074.02,0.35,-0.02381,4e-05,2.70377]
[1778887647448,33.01,79076.11,0.35,-0.02373,4e-05,2.69699]
[1778887654842,33.01,79076.37,0.35,-0.0237,4e-05,2.69315]
[1778887661546,33.01,79076.37,0.35,-0.0237,4e-05,2.69346]
[1778887666581,33.01,79073.07,0.35,-0.02382,4e-05,2.70469]
[1778887671619,33.11,79067.38,0.35,-0.02435,4e-05,2.75489]
[1778887676651,33.23,79067.52,0.35,-0.02475,4e-05,2.79267]
[1778887681686,33.27,79067.38,0.35,-0.02489,4e-05,2.80603]
[1778887686722,33.28,79067.5,0.35,-0.02494,4e-05,2.81014]
[1778887695786,33.31,79067.91,0.35,-0.02502,4e-05,2.81771]
[1778887700891,33.31,79068.2,0.35,-0.02502,4e-05,2.81761]
[1778887700990,33.32,79068.0,0.35,-0.02506,4e-05,2.82185]
[1778887706863,33.33,79067.74,0.35,-0.02508,4e-05,2.82373]
[1778887711898,33.32,79067.4,0.35,-0.02505,4e-05,2.82046]
[1778887717941,33.32,79067.7,0.35,-0.02503,4e-05,2.81835]
[1778887722975,33.32,79067.47,0.35,-0.02503,4e-05,2.81824]
[1778887728011,33.31,79066.86,0.35,-0.02504,4e-05,2.81943]
[1778887736066,33.31,79067.4,0.35,-0.02501,4e-05,2.81622]
[1778887742110,33.31,79058.69,0.35,-0.02531,4e-05,2.84465]
[1778887747144,33.3,79059.92,0.35,-0.02526,4e-05,2.83933]
[1778887752177,33.3,79060.8,0.35,-0.02521,4e-05,2.83521]
[1778887763255,33.29,79061.4,0.35,-0.02516,4e-05,2.83079]
[1778887768291,33.29,79063.48,0.35,-0.02508,4e-05,2.82268]
[1778887773325,33.29,79066.38,0.35,-0.02493,4e-05,2.80842]
[1778887779367,33.28,79066.18,0.35,-0.02493,4e-05,2.80807]
[1778887785767,33.28,79065.21,0.35,-0.02495,4e-05,2.81035]
[1778887791451,33.28,79065.05,0.35,-0.02495,4e-05,2.8099]
[1778887796486,33.27,79070.05,0.35,-0.02476,4e-05,2.79211]
[1778887801521,33.27,79073.46,0.35,-0.02463,4e-05,2.78]
[1778887807566,33.27,79072.05,0.35,-0.02467,4e-05,2.78403]
[1778887812600,33.27,79071.41,0.35,-0.02469,4e-05,2.78553]
[1778887819649,33.26,79069.67,0.35,-0.02474,4e-05,2.79046]
[1778887824684,33.26,79066.48,0.35,-0.02485,4e-05,2.80054]
[1778887830727,33.26,79065.88,0.35,-0.02486,4e-05,2.80163]
[1778887836121,33.26,79065.48,0.35,-0.02484,4e-05,2.79862]
[1778887843817,33.25,79064.81,0.35,-0.02485,4e-05,2.79986]
[1778887848852,33.25,79064.6,0.35,-0.02485,4e-05,2.79985]
[1778887855901,33.25,79064.5,0.35,-0.02484,4e-05,2.7992]
[1778887862952,33.24,79064.29,0.35,-0.02484,4e-05,2.79895]
[1778887873021,33.24,79063.91,0.35,-0.02484,4e-05,2.79878]
[1778887881077,33.24,79063.78,0.35,-0.02483,4e-05,2.7982]
[1778887886473,33.24,79063.77,0.35,-0.02483,4e-05,2.7976]
[1778887894169,33.23,79063.63,0.35,-0.02479,4e-05,2.79364]
[1778887899203,33.23,79063.58,0.35,-0.02479,4e-05,2.79324]
[1778887904238,33.23,79063.65,0.35,-0.02478,4e-05,2.79244]
[1778887909273,33.23,79065.39,0.35,-0.02471,4e-05,2.786]
[1778887916685,33.22,79066.65,0.35,-0.02466,4e-05,2.78108]
[1778887924378,33.22,79066.34,0.35,-0.02466,4e-05,2.78138]
[1778887929412,33.22,79065.33,0.35,-0.02469,4e-05,2.78431]
[1778887934448,33.22,79065.51,0.35,-0.02468,4e-05,2.78321]
[1778887939482,33.22,79065.69,0.35,-0.02467,4e-05,2.7821]
[1778887944520,33.22,79068.65,0.35,-0.02456,4e-05,2.77161]
[1778887949556,33.22,79074.81,0.35,-0.02433,4e-05,2.75058]
[1778887954590,33.21,79075.51,0.35,-0.02428,4e-05,2.74458]
[1778887959624,33.21,79076.33,0.35,-0.02425,4e-05,2.74164]
[1778887964659,33.21,79076.11,0.35,-0.02425,4e-05,2.74216]
[1778887969694,33.21,79076.07,0.35,-0.02425,4e-05,2.74206]
[1778887975736,33.21,79075.77,0.35,-0.02426,4e-05,2.74277]
[1778887981779,33.21,79074.9,0.35,-0.02429,4e-05,2.74536]
[1778887987178,33.21,79065.92,0.35,-0.0246,4e-05,2.77507]
[1778887994227,33.21,79066.12,0.35,-0.02459,4e-05,2.77363]
[1778888001918,33.2,79066.84,0.35,-0.02455,4e-05,2.77046]
[1778888007960,33.2,79066.21,0.35,-0.02457,4e-05,2.77198]
[1778888014366,33.2,79064.9,0.35,-0.02458,4e-05,2.77223]
[1778888020048,33.2,79065.45,0.35,-0.02456,4e-05,2.76987]
[1778888025080,33.2,79065.36,0.35,-0.02455,4e-05,2.76968]
[1778888030120,33.19,79062.55,0.35,-0.02465,4e-05,2.77853]
[1778888035151,33.19,79062.71,0.35,-0.02464,4e-05,2.77743]
[1778888041193,33.19,79062.2,0.35,-0.02465,4e-05,2.77852]
[1778888046228,33.19,79061.8,0.35,-0.02466,4e-05,2.77935]
[1778888051263,33.19,79059.81,0.35,-0.02472,4e-05,2.7855]
[1778888056298,33.19,79059.94,0.35,-0.02471,4e-05,2.78446]
[1778888061333,33.18,79059.21,0.35,-0.02473,4e-05,2.7863]
[1778888066368,33.18,79055.05,0.35,-0.02488,4e-05,2.79979]
[1778888071402,33.18,79051.53,0.35,-0.02497,4e-05,2.8075]
[1778888076438,33.18,79051.62,0.35,-0.02496,4e-05,2.80642]
[1778888082479,33.17,79052.08,0.35,-0.02493,4e-05,2.80398]
[1778888088522,33.17,79051.25,0.35,-0.02495,4e-05,2.80597]
[1778888093557,33.17,79051.49,0.35,-0.02494,4e-05,2.80446]
[1778888097585,33.17,79069.58,0.35,-0.02428,4e-05,2.74283]
[1778888102619,33.17,79067.77,0.35,-0.02434,4e-05,2.74875]
[1778888107655,33.17,79065.48,0.35,-0.02442,4e-05,2.75614]
[1778888112690,33.17,79064.18,0.35,-0.02446,4e-05,2.76019]
[1778888117725,33.16,79063.86,0.35,-0.02447,4e-05,2.76093]
[1778888118732,33.16,79051.87,0.35,-0.0249,4e-05,2.80153]
[1778888124136,33.16,79051.48,0.35,-0.02491,4e-05,2.80211]
[1778888129810,33.16,79046.49,0.35,-0.02508,4e-05,2.8181]
[1778888134205,33.16,79033.99,0.35,-0.02551,4e-05,2.85688]
[1778888139885,33.15,79034.79,0.35,-0.02546,4e-05,2.85253]
[1778888144920,33.15,79035.75,0.35,-0.02541,4e-05,2.84785]
[1778888149955,33.14,79035.06,0.35,-0.02542,4e-05,2.84885]
[1778888162039,33.13,79040.96,0.35,-0.02517,4e-05,2.82534]
[1778888167074,33.13,79044.17,0.35,-0.02504,4e-05,2.81305]
[1778888172110,33.13,79044.77,0.35,-0.025,4e-05,2.80978]
[1778888177143,33.12,79046.72,0.35,-0.02492,4e-05,2.8019]
[1778888182179,33.12,79047.15,0.35,-0.02489,4e-05,2.79927]
[1778888187214,33.11,79046.65,0.35,-0.0249,4e-05,2.79983]
[1778888192252,33.11,79046.73,0.35,-0.02485,4e-05,2.79471]
[1778888197286,33.11,79042.44,0.35,-0.02499,4e-05,2.80822]
[1778888204700,33.1,79040.81,0.35,-0.02503,4e-05,2.812]
[1778888210378,33.1,79041.95,0.35,-0.02498,4e-05,2.80657]
[1778888215412,33.09,79043.04,0.35,-0.02492,4e-05,2.80161]
[1778888220447,33.09,79043.87,0.35,-0.02488,4e-05,2.79757]
[1778888225483,33.09,79044.84,0.35,-0.02483,4e-05,2.79309]
[1778888230517,33.08,79045.22,0.35,-0.02481,4e-05,2.79064]
[1778888235553,33.08,79047.97,0.35,-0.02469,4e-05,2.78019]
[1778888240591,33.08,79055.81,0.35,-0.0244,4e-05,2.75279]
[1778888245622,33.07,79054.44,0.35,-0.02444,4e-05,2.75664]
[1778888251664,33.07,79054.63,0.35,-0.0244,4e-05,2.75171]
[1778888256699,33.07,79054.2,0.35,-0.02441,4e-05,2.75251]
[1778888262741,33.07,79048.44,0.35,-0.02461,4e-05,2.77115]
[1778888267776,33.06,79048.95,0.35,-0.02458,4e-05,2.76867]
[1778888272811,33.06,79049.28,0.35,-0.02456,4e-05,2.76684]
[1778888277846,33.06,79049.56,0.35,-0.02454,4e-05,2.76521]
[1778888282881,33.06,79049.72,0.35,-0.02453,4e-05,2.764]
[1778888287916,33.06,79056.15,0.35,-0.02429,4e-05,2.7418]
[1778888292951,33.05,79053.15,0.35,-0.0244,4e-05,2.75146]
[1778888297987,33.05,79053.52,0.35,-0.02438,4e-05,2.7498]
[1778888303021,33.05,79057.23,0.35,-0.02424,4e-05,2.737]
[1778888308056,33.05,79059.36,0.35,-0.02416,4e-05,2.72967]
[1778888313094,33.05,79058.53,0.35,-0.02416,4e-05,2.72891]
[1778888322154,33.05,79058.21,0.35,-0.02417,4e-05,2.72982]
[1778888327189,33.05,79057.41,0.35,-0.0242,4e-05,2.73242]
[1778888332230,33.05,79056.95,0.35,-0.02422,4e-05,2.73388]
[1778888337262,33.05,79056.93,0.35,-0.02422,4e-05,2.73386]
[1778888344677,33.05,79056.71,0.35,-0.02422,4e-05,2.73448]
[1778888350353,33.05,79055.85,0.35,-0.02425,4e-05,2.7373]
[1778888355388,33.05,79055.83,0.35,-0.02425,4e-05,2.73729]
[1778888361431,33.05,79056.7,0.35,-0.02422,4e-05,2.73426]
[1778888366465,33.05,79056.89,0.35,-0.02421,4e-05,2.73355]
[1778888371500,33.05,79056.67,0.35,-0.02419,4e-05,2.73081]
[1778888381569,33.05,79056.27,0.35,-0.0242,4e-05,2.73199]
[1778888386604,33.05,79055.99,0.35,-0.02421,4e-05,2.73279]
[1778888393658,33.05,79056.58,0.35,-0.02419,4e-05,2.73055]
[1778888398688,33.05,79057.28,0.35,-0.02416,4e-05,2.72801]
[1778888403724,33.04,79058.25,0.35,-0.02413,4e-05,2.72455]
[1778888409780,33.04,79058.18,0.35,-0.02413,4e-05,2.72456]
[1778888415170,33.04,79057.87,0.35,-0.02414,4e-05,2.72544]
[1778888420856,33.04,79057.97,0.35,-0.02413,4e-05,2.7249]
[1778888426899,33.04,79057.25,0.35,-0.02415,4e-05,2.72704]
[1778888431935,33.04,79056.26,0.35,-0.02416,4e-05,2.72667]
[1778888436970,33.04,79056.05,0.35,-0.02416,4e-05,2.72711]
[1778888442005,33.04,79052.2,0.35,-0.0243,4e-05,2.73969]
[1778888448049,33.04,79055.9,0.35,-0.02416,4e-05,2.7268]
[1778888453083,33.04,79058.32,0.35,-0.02407,4e-05,2.71843]
[1778888458120,33.04,79058.85,0.35,-0.02405,4e-05,2.71648]
[1778888463154,33.04,79058.4,0.35,-0.02406,4e-05,2.71785]
[1778888464516,33.04,79076.7,0.35,-0.02342,3e-05,2.65702]
[1778888470204,33.04,79075.11,0.35,-0.02348,3e-05,2.66266]
[1778888475239,33.04,79074.87,0.35,-0.02349,3e-05,2.66379]
[1778888481280,33.04,79072.86,0.35,-0.02356,4e-05,2.67078]
[1778888486317,33.04,79080.5,0.35,-0.0233,3e-05,2.64588]
[1778888492361,33.04,79078.01,0.35,-0.02336,3e-05,2.65124]
[1778888497394,33.04,79072.59,0.35,-0.02356,4e-05,2.66954]
[1778888502428,33.04,79071.94,0.35,-0.02358,4e-05,2.67201]
[1778888508470,33.05,79066.24,0.35,-0.02379,4e-05,2.69124]
[1778888514867,33.05,79065.59,0.35,-0.02381,4e-05,2.69371]
[1778888520558,33.05,79062.15,0.35,-0.02394,4e-05,2.70538]
[1778888525594,33.05,79061.67,0.35,-0.02396,4e-05,2.70712]
[1778888530628,33.05,79070.19,0.35,-0.02366,4e-05,2.67902]
[1778888535667,33.05,79071.65,0.35,-0.02361,4e-05,2.67457]
[1778888540698,33.05,79073.04,0.35,-0.02357,4e-05,2.67038]
[1778888546740,33.05,79073.12,0.35,-0.02357,4e-05,2.67064]
[1778888551775,33.05,79072.28,0.35,-0.02357,4e-05,2.67045]
[1778888556810,33.06,79072.11,0.35,-0.02358,4e-05,2.67143]
[1778888561845,33.06,79072.13,0.35,-0.02359,4e-05,2.67179]
[1778888566880,33.06,79071.8,0.35,-0.0236,4e-05,2.6733]
[1778888572922,33.06,79071.6,0.35,-0.02362,4e-05,2.67444]
[1778888577957,33.06,79071.53,0.35,-0.02362,4e-05,2.67504]
[1778888585361,33.06,79071.51,0.35,-0.02363,4e-05,2.6756]
[1778888591048,33.06,79071.42,0.35,-0.02364,4e-05,2.67631]
[1778888596084,33.06,79071.41,0.35,-0.02364,4e-05,2.67666]
[1778888601118,33.07,79072.28,0.35,-0.02361,4e-05,2.6741]
[1778888609177,33.07,79072.02,0.35,-0.02363,4e-05,2.67546]
[1778888614565,33.07,79073.55,0.35,-0.02355,4e-05,2.66737]
[1778888620254,33.07,79072.86,0.35,-0.02358,4e-05,2.67009]
[1778888625289,33.07,79072.62,0.35,-0.02359,4e-05,2.67123]
[1778888630324,33.07,79072.28,0.35,-0.0236,4e-05,2.6727]
[1778888635359,33.07,79071.91,0.35,-0.02362,4e-05,2.6743]
[1778888643415,33.07,79072.04,0.35,-0.02362,4e-05,2.67448]
[1778888649458,33.08,79071.77,0.35,-0.02364,4e-05,2.67585]
[1778888654848,33.08,79071.69,0.35,-0.02365,4e-05,2.6766]
[1778888660534,33.08,79073.05,0.35,-0.0236,4e-05,2.67252]
[1778888665571,33.08,79073.35,0.35,-0.0236,4e-05,2.67199]
[1778888670604,33.08,79073.36,0.35,-0.0236,4e-05,2.67244]
[1778888680671,33.09,79073.26,0.35,-0.02359,4e-05,2.67033]
[1778888685709,33.09,79072.61,0.35,-0.02361,4e-05,2.67295]
[1778888690745,33.09,79073.08,0.35,-0.0236,4e-05,2.67187]
[1778888695779,33.09,79077.48,0.35,-0.02346,3e-05,2.65803]
[1778888700816,33.09,79076.73,0.35,-0.02349,3e-05,2.66107]
[1778888706856,33.09,79069.94,0.35,-0.02373,4e-05,2.68405]
[1778888711892,33.1,79070.07,0.35,-0.02373,4e-05,2.68398]
[1778888716927,33.1,79068.42,0.35,-0.02379,4e-05,2.68978]
[1778888721962,33.1,79067.59,0.35,-0.02383,4e-05,2.69282]
[1778888728010,33.1,79066.51,0.35,-0.02387,4e-05,2.69674]
[1778888733039,33.1,79066.61,0.35,-0.02384,4e-05,2.69329]
[1778888739081,33.1,79066.63,0.35,-0.02384,4e-05,2.69361]
[1778888744116,33.1,79066.61,0.35,-0.02385,4e-05,2.69403]
[1778888749151,33.1,79066.69,0.35,-0.02385,4e-05,2.69412]
[1778888755553,33.1,79066.58,0.35,-0.02386,4e-05,2.69494]
[1778888761234,33.11,79064.85,0.35,-0.02392,4e-05,2.70113]
[1778888766270,33.11,79064.28,0.35,-0.02394,4e-05,2.7033]
[1778888771306,33.11,79063.41,0.35,-0.02398,4e-05,2.70647]
[1778888777348,33.11,79061.66,0.35,-0.02404,4e-05,2.71251]
[1778888783390,33.11,79060.78,0.35,-0.02408,4e-05,2.71565]
[1778888790439,33.11,79065.71,0.35,-0.0239,4e-05,2.69958]
[1778888795474,33.11,79065.02,0.35,-0.0239,4e-05,2.69877]
[1778888801516,33.11,79065.06,0.35,-0.02391,4e-05,2.69898]
[1778888807559,33.11,79064.18,0.35,-0.02394,4e-05,2.70223]
[1778888813600,33.11,79055.58,0.35,-0.02425,4e-05,2.73117]
[1778888818637,33.11,79057.21,0.35,-0.02419,4e-05,2.7257]
[1778888823671,33.11,79057.99,0.35,-0.02416,4e-05,2.72314]
[1778888828706,33.11,79059.14,0.35,-0.02412,4e-05,2.71937]
[1778888833741,33.11,79058.87,0.35,-0.02413,4e-05,2.72036]
[1778888838776,33.11,79056.85,0.35,-0.02421,4e-05,2.72722]
[1778888843813,33.11,79057.81,0.35,-0.02417,4e-05,2.72401]
[1778888848846,33.11,79059.23,0.35,-0.02412,4e-05,2.71931]
[1778888854889,33.11,79060.16,0.35,-0.02406,4e-05,2.71286]
[1778888859923,33.11,79059.65,0.35,-0.02408,4e-05,2.71468]
[1778888864958,33.11,79059.76,0.35,-0.02408,4e-05,2.71439]
[1778888869993,33.12,79059.97,0.35,-0.02407,4e-05,2.71378]
[1778888875028,33.12,79059.26,0.35,-0.0241,4e-05,2.71624]
[1778888881070,33.12,79059.88,0.35,-0.02408,4e-05,2.71428]
[1778888886105,33.12,79059.65,0.35,-0.02409,4e-05,2.71515]
[1778888893154,33.12,79059.69,0.35,-0.02409,4e-05,2.71517]
[1778888900203,33.12,79059.65,0.35,-0.02409,4e-05,2.71547]
[1778888905238,33.12,79060.19,0.35,-0.02407,4e-05,2.71378]
[1778888910273,33.12,79059.81,0.35,-0.02409,4e-05,2.71516]
[1778888915308,33.12,79059.93,0.35,-0.02405,4e-05,2.71146]
[1778888920342,33.12,79059.78,0.35,-0.02406,4e-05,2.7121]
[1778888925378,33.12,79059.84,0.35,-0.02406,4e-05,2.71203]
[1778888930413,33.12,79059.85,0.35,-0.02406,4e-05,2.71213]
[1778888936824,33.12,79059.84,0.35,-0.02406,4e-05,2.71231]
[1778888942498,33.12,79060.28,0.35,-0.02405,4e-05,2.71101]
[1778888947532,33.12,79059.7,0.35,-0.02407,4e-05,2.71309]
[1778888952568,33.12,79059.73,0.35,-0.02407,4e-05,2.71313]
[1778888957603,33.12,79053.52,0.35,-0.0243,4e-05,2.73408]
[1778888962639,33.12,79052.04,0.35,-0.02435,4e-05,2.73897]
[1778888967675,33.12,79053.56,0.35,-0.02429,4e-05,2.73378]
[1778888972710,33.12,79063.69,0.35,-0.0239,4e-05,2.69643]
[1778888977745,33.12,79069.11,0.35,-0.02371,4e-05,2.67868]
[1778888982780,33.12,79074.94,0.35,-0.02351,3e-05,2.65982]
[1778888987819,33.12,79079.96,0.35,-0.02334,3e-05,2.64383]
[1778888991844,33.13,79069.17,0.35,-0.02372,4e-05,2.67981]
[1778888997246,33.13,79072.52,0.35,-0.02361,4e-05,2.66913]
[1778888998410,33.13,79072.52,0.35,-0.02361,4e-05,2.66913]
[1778888998893,33.13,79070.5,0.35,-0.02368,4e-05,2.67587]
[1778889002990,33.13,79070.16,0.35,-0.0237,4e-05,2.67719]
[1778889003071,33.13,79071.36,0.35,-0.02365,4e-05,2.67327]
[1778889008967,33.13,79070.99,0.35,-0.02367,4e-05,2.67482]
[1778889013999,33.13,79071.02,0.35,-0.02367,4e-05,2.675]
[1778889019035,33.13,79071.61,0.35,-0.02366,4e-05,2.67335]
[1778889024070,33.13,79071.43,0.35,-0.02366,4e-05,2.67424]
[1778889030115,33.13,79070.24,0.35,-0.02371,4e-05,2.6785]
[1778889036154,33.13,79069.87,0.35,-0.0237,4e-05,2.67669]
[1778889047596,33.14,79069.36,0.35,-0.02372,4e-05,2.67889]
[1778889053274,33.14,79067.25,0.35,-0.0238,4e-05,2.68612]
[1778889062340,33.14,79067.78,0.35,-0.02378,4e-05,2.68466]
[1778889067376,33.14,79069.19,0.35,-0.02374,4e-05,2.68017]
[1778889072412,33.14,79074.56,0.35,-0.02355,4e-05,2.66267]
[1778889077447,33.14,79076.23,0.35,-0.02349,3e-05,2.65754]
[1778889083489,33.14,79076.86,0.35,-0.02348,3e-05,2.65589]
[1778889091545,33.14,79076.64,0.35,-0.02346,3e-05,2.65382]
[1778889097964,33.14,79075.9,0.35,-0.02349,3e-05,2.65669]
[1778889105644,33.15,79076.18,0.35,-0.02349,3e-05,2.65637]
[1778889111686,33.15,79076.23,0.35,-0.02349,3e-05,2.65667]
[1778889118104,33.15,79075.03,0.35,-0.02354,3e-05,2.66109]
[1778889123770,33.15,79074.41,0.35,-0.02357,4e-05,2.6636]
[1778889128811,33.15,79074.51,0.35,-0.02357,4e-05,2.66365]
[1778889134846,33.15,79074.64,0.35,-0.02357,4e-05,2.66368]
[1778889139881,33.16,79068.72,0.35,-0.02378,4e-05,2.68366]
[1778889144916,33.16,79059.98,0.35,-0.02409,4e-05,2.71279]
[1778889151965,33.16,79060.75,0.35,-0.02403,4e-05,2.70682]
[1778889156999,33.16,79061.15,0.35,-0.02402,4e-05,2.70557]
[1778889162035,33.16,79061.04,0.35,-0.02403,4e-05,2.70605]
[1778889167070,33.16,79055.8,0.35,-0.02421,4e-05,2.7237]
[1778889172106,33.16,79062.28,0.35,-0.02398,4e-05,2.70201]
[1778889177140,33.16,79065.08,0.35,-0.02389,4e-05,2.69286]
[1778889183182,33.16,79065.56,0.35,-0.02387,4e-05,2.69154]
[1778889188621,33.16,79065.27,0.35,-0.02388,4e-05,2.69276]
[1778889196273,33.16,79064.95,0.35,-0.0239,4e-05,2.6941]
[1778889201309,33.16,79064.44,0.35,-0.02392,4e-05,2.69605]
[1778889208357,33.16,79064.93,0.35,-0.0239,4e-05,2.69473]
[1778889214399,33.16,79065.66,0.35,-0.02385,4e-05,2.68915]
[1778889220441,33.16,79065.29,0.35,-0.02387,4e-05,2.69063]
[1778889229504,33.16,79065.89,0.35,-0.02385,4e-05,2.68903]
[1778889234539,33.16,79065.98,0.35,-0.02385,4e-05,2.68893]
[1778889239573,33.17,79065.59,0.35,-0.02387,4e-05,2.6904]
[1778889244609,33.17,79062.38,0.35,-0.02398,4e-05,2.7012]
[1778889249644,33.17,79062.8,0.35,-0.02397,4e-05,2.69992]
[1778889254679,33.17,79063.02,0.35,-0.02396,4e-05,2.69933]
[1778889260720,33.17,79062.71,0.35,-0.02397,4e-05,2.70054]
[1778889269180,33.17,79062.93,0.35,-0.02397,4e-05,2.70008]
[1778889274819,33.17,79063.03,0.35,-0.02394,4e-05,2.69656]
[1778889279854,33.17,79064.04,0.35,-0.02391,4e-05,2.69344]
[1778889289321,33.17,79063.55,0.35,-0.02393,4e-05,2.69551]
[1778889294959,33.17,79072.55,0.35,-0.02361,4e-05,2.66605]
[1778889299391,33.17,79055.2,0.35,-0.02423,4e-05,2.72414]
[1778889305036,33.17,79057.82,0.35,-0.02414,4e-05,2.71537]
[1778889317120,33.17,79063.58,0.35,-0.02394,4e-05,2.69646]
[1778889322154,33.17,79068.78,0.35,-0.02376,4e-05,2.67937]
[1778889327190,33.18,79069.53,0.35,-0.02373,4e-05,2.67707]
[1778889334239,33.18,79069.85,0.35,-0.02369,4e-05,2.67287]
[1778889339673,33.18,79070.56,0.35,-0.02367,4e-05,2.67077]
[1778889345313,33.18,79070.56,0.35,-0.02368,4e-05,2.67109]
[1778889351358,33.18,79071.67,0.35,-0.02364,4e-05,2.66767]
[1778889359843,33.18,79071.82,0.35,-0.02364,4e-05,2.66754]
[1778889369913,33.18,79072.4,0.35,-0.02362,4e-05,2.66597]
[1778889378552,33.18,79072.73,0.35,-0.02361,4e-05,2.66518]
[1778889388622,33.18,79073.1,0.35,-0.0236,4e-05,2.6643]
[1778889398689,33.18,79073.2,0.35,-0.02358,4e-05,2.66094]
[1778889409768,33.19,79073.36,0.35,-0.02357,4e-05,2.6608]
[1778889414803,33.19,79073.56,0.35,-0.02357,4e-05,2.66032]
[1778889420265,33.19,79073.34,0.35,-0.02358,4e-05,2.66123]
[1778889430335,33.19,79073.48,0.35,-0.02358,4e-05,2.66109]
[1778889435954,33.19,79073.56,0.35,-0.02358,4e-05,2.66099]
[1778889441994,33.19,79074.17,0.35,-0.02356,4e-05,2.6591]
[1778889447028,33.19,79074.14,0.35,-0.02356,4e-05,2.65928]
[1778889452064,33.19,79068.36,0.35,-0.02373,4e-05,2.67499]
[1778889457100,33.19,79069.6,0.35,-0.02369,4e-05,2.67083]
[1778889463141,33.19,79068.03,0.35,-0.02374,4e-05,2.67596]
[1778889468184,33.19,79067.71,0.35,-0.02375,4e-05,2.67695]
[1778889474226,33.19,79069.8,0.35,-0.02368,4e-05,2.66999]
[1778889479261,33.19,79069.66,0.35,-0.02368,4e-05,2.67041]
[1778889484297,33.19,79070.46,0.35,-0.02365,4e-05,2.66773]
[1778889489331,33.19,79069.93,0.35,-0.02367,4e-05,2.66943]
[1778889494367,33.19,79067.3,0.35,-0.02376,4e-05,2.678]
[1778889500889,33.19,79067.38,0.35,-0.02376,4e-05,2.67758]
[1778889506449,33.19,79067.58,0.35,-0.02375,4e-05,2.67681]
[1778889511485,33.19,79068.25,0.35,-0.0237,4e-05,2.67114]
[1778889516520,33.19,79067.7,0.35,-0.02372,4e-05,2.67298]
[1778889527596,33.19,79067.54,0.35,-0.02373,4e-05,2.67362]
[1778889532632,33.19,79067.3,0.35,-0.02373,4e-05,2.67449]
[1778889538675,33.19,79067.76,0.35,-0.02372,4e-05,2.67309]
[1778889543709,33.19,79067.28,0.35,-0.02374,4e-05,2.67477]
[1778889548748,33.19,79066.14,0.35,-0.02378,4e-05,2.67863]
[1778889555793,33.19,79066.64,0.35,-0.02376,4e-05,2.67707]
[1778889560828,33.19,79058.37,0.35,-0.02406,4e-05,2.70457]
[1778889566871,33.19,79059.59,0.35,-0.02401,4e-05,2.70034]
[1778889572912,33.19,79059.77,0.35,-0.02397,4e-05,2.69612]
[1778889577947,33.19,79060.06,0.35,-0.02396,4e-05,2.69503]
[1778889583990,33.19,79060.55,0.35,-0.02394,4e-05,2.6933]
[1778889591520,33.19,79059.88,0.35,-0.02397,4e-05,2.69548]
[1778889597083,33.19,79064.89,0.35,-0.02379,4e-05,2.67892]
[1778889598199,33.19,79064.89,0.35,-0.02379,4e-05,2.67892]
[1778889598297,33.19,79068.78,0.35,-0.02365,4e-05,2.66609]
[1778889602123,33.19,79067.92,0.35,-0.02368,4e-05,2.66906]
[1778889606151,33.19,79062.62,0.35,-0.02387,4e-05,2.68666]
[1778889611661,33.19,79057.87,0.35,-0.02404,4e-05,2.70236]
[1778889617233,33.19,79061.1,0.35,-0.02393,4e-05,2.69161]
[1778889622268,33.19,79059.47,0.35,-0.02398,4e-05,2.69701]
[1778889627302,33.19,79053.55,0.35,-0.02419,4e-05,2.7167]
[1778889630203,33.19,79053.9,0.35,-0.02418,4e-05,2.71549]
[1778889630323,33.19,79054.11,0.35,-0.02417,4e-05,2.71472]
[1778889632097,33.19,79054.29,0.35,-0.02414,4e-05,2.71065]
[1778889632338,33.19,79054.29,0.35,-0.02414,4e-05,2.71063]
[1778889637373,33.19,79054.91,0.35,-0.02411,4e-05,2.70846]
[1778889642407,33.18,79055.05,0.35,-0.0241,4e-05,2.70747]
[1778889647445,33.18,79055.34,0.35,-0.02409,4e-05,2.7061]
[1778889652480,33.18,79054.03,0.35,-0.02413,4e-05,2.71029]
[1778889662011,33.18,79049.59,0.35,-0.02429,4e-05,2.72464]
[1778889667585,33.18,79048.99,0.35,-0.02429,4e-05,2.7251]
[1778889672620,33.16,79046.12,0.35,-0.02435,4e-05,2.73066]
[1778889677656,33.15,79046.51,0.35,-0.02429,4e-05,2.72466]
[1778889684703,33.13,79047.46,0.35,-0.02419,4e-05,2.71537]
[1778889689739,33.12,79047.35,0.35,-0.02415,4e-05,2.71155]
[1778889694774,33.1,79045.39,0.35,-0.02415,4e-05,2.71057]
[1778889699814,33.09,79051.45,0.35,-0.02388,4e-05,2.68599]
[1778889704845,33.09,79053.83,0.35,-0.0238,4e-05,2.67804]
[1778889709880,33.09,79054.48,0.35,-0.02378,4e-05,2.67583]
[1778889714916,33.09,79053.93,0.35,-0.02379,4e-05,2.67764]
[1778889719950,33.09,79052.71,0.35,-0.02384,4e-05,2.68169]
[1778889730027,33.09,79051.95,0.35,-0.02387,4e-05,2.68422]
[1778889732039,33.09,79041.25,0.35,-0.02424,4e-05,2.71947]
[1778889737071,33.09,79042.89,0.35,-0.02418,4e-05,2.71377]
[1778889742107,33.09,79041.48,0.35,-0.02423,4e-05,2.71832]
[1778889747140,33.08,79041.09,0.35,-0.02424,4e-05,2.71894]
[1778889752641,33.08,79046.56,0.35,-0.02401,4e-05,2.69683]
[1778889758218,33.08,79047.99,0.35,-0.02396,4e-05,2.69189]
[1778889765267,33.08,79046.6,0.35,-0.024,4e-05,2.69634]
[1778889772781,33.08,79045.83,0.35,-0.02403,4e-05,2.69873]
[1778889781380,33.08,79045.54,0.35,-0.02404,4e-05,2.69947]
[1778889786418,33.08,79045.06,0.35,-0.02405,4e-05,2.70097]
[1778889791450,33.08,79043.65,0.35,-0.0241,4e-05,2.70522]
[1778889797492,33.08,79040.86,0.35,-0.0242,4e-05,2.71445]
[1778889802992,33.08,79036.56,0.35,-0.02435,4e-05,2.72878]
[1778889808570,33.08,79034.78,0.35,-0.02441,4e-05,2.73463]
[1778889813604,33.08,79034.3,0.35,-0.0244,4e-05,2.73263]
[1778889818640,33.08,79034.23,0.35,-0.0244,4e-05,2.73273]
[1778889824683,33.08,79033.54,0.35,-0.02442,4e-05,2.7349]
[1778889829718,33.07,79030.49,0.35,-0.02453,4e-05,2.74506]
[1778889834752,33.07,79029.63,0.35,-0.02456,4e-05,2.74778]
[1778889841802,33.07,79029.93,0.35,-0.02455,4e-05,2.74647]
[1778889843815,33.07,79041.44,0.35,-0.02413,4e-05,2.70761]
[1778889848878,33.08,79042.49,0.35,-0.02411,4e-05,2.7054]
[1778889851871,33.08,79052.79,0.35,-0.02375,4e-05,2.67232]
[1778889856906,33.09,79051.23,0.35,-0.02385,4e-05,2.68157]
[1778889863411,33.11,79050.42,0.35,-0.02393,4e-05,2.68881]
[1778889868991,33.11,79061.31,0.35,-0.02355,4e-05,2.65304]
[1778889874026,33.12,79067.1,0.35,-0.02336,3e-05,2.63482]
[1778889880068,33.13,79067.22,0.35,-0.02337,3e-05,2.6354]
[1778889886110,33.13,79067.71,0.35,-0.02336,3e-05,2.63469]
[1778889891145,33.14,79069.05,0.35,-0.02333,3e-05,2.63235]
[1778889896179,33.14,79076.84,0.35,-0.02308,3e-05,2.60896]
[1778889902223,33.15,79076.57,0.35,-0.0231,3e-05,2.61084]
[1778889907260,33.16,79072.92,0.35,-0.02326,3e-05,2.6259]
[1778889912293,33.16,79074.27,0.35,-0.02324,3e-05,2.62336]
[1778889917330,33.17,79067.55,0.35,-0.02349,4e-05,2.64703]
[1778889922364,33.17,79068.27,0.35,-0.02347,4e-05,2.64525]
[1778889927399,33.17,79068.18,0.35,-0.02348,4e-05,2.64606]
[1778889933904,33.18,79069.3,0.35,-0.02345,3e-05,2.64253]
[1778889939482,33.22,79070.48,0.35,-0.02354,4e-05,2.65109]
[1778889944518,33.33,79071.83,0.35,-0.02385,4e-05,2.68051]
[1778889949552,33.34,79073.68,0.35,-0.02382,4e-05,2.67762]
[1778889954588,33.35,79079.91,0.35,-0.02363,4e-05,2.6604]
[1778889964276,33.37,79081.44,0.35,-0.02365,4e-05,2.66191]
[1778889974346,33.39,79083.02,0.35,-0.02366,4e-05,2.6631]
[1778889984417,33.41,79084.15,0.35,-0.02369,4e-05,2.66561]
[1778889991848,33.63,79085.31,0.35,-0.02435,4e-05,2.72735]
[1778889996883,33.83,79085.18,0.35,-0.025,4e-05,2.78878]
[1778890004939,33.84,79085.27,0.35,-0.02503,4e-05,2.79139]
[1778890009974,33.85,79090.7,0.35,-0.02487,4e-05,2.77624]
[1778890015015,33.86,79098.05,0.35,-0.02464,4e-05,2.75489]
[1778890020051,33.87,79101.69,0.35,-0.02453,4e-05,2.74513]
[1778890023067,33.87,79118.63,0.35,-0.02395,3e-05,2.69093]
[1778890028102,33.96,79120.68,0.35,-0.02416,4e-05,2.71084]
[1778890033137,34.17,79117.28,0.35,-0.02498,4e-05,2.78731]
[1778890038172,34.27,79119.05,0.35,-0.02523,4e-05,2.81157]
[1778890043207,34.27,79119.72,0.35,-0.02524,4e-05,2.81197]
[1778890049250,34.3,79119.85,0.35,-0.02531,4e-05,2.81866]
[1778890054284,34.32,79117.59,0.35,-0.02543,4e-05,2.82941]
[1778890059319,34.34,79117.76,0.35,-0.0255,4e-05,2.83543]
[1778890064354,34.36,79120.05,0.35,-0.02549,4e-05,2.83432]
[1778890069390,34.38,79127.8,0.35,-0.02528,4e-05,2.81511]
[1778890074424,34.4,79126.13,0.35,-0.02541,4e-05,2.82718]
[1778890078453,34.44,79139.1,0.35,-0.02505,4e-05,2.79473]
[1778890083487,34.42,79137.43,0.35,-0.02506,4e-05,2.79552]
[1778890088522,34.42,79128.87,0.35,-0.02535,4e-05,2.82199]
[1778890095190,34.41,79128.52,0.35,-0.02534,4e-05,2.82082]
[1778890102620,34.4,79127.94,0.35,-0.02533,4e-05,2.81967]
[1778890107655,34.39,79126.81,0.35,-0.02535,4e-05,2.82151]
[1778890112690,34.39,79125.83,0.35,-0.02533,4e-05,2.81933]
[1778890117726,34.38,79125.13,0.35,-0.02534,4e-05,2.8198]
[1778890122760,34.37,79130.2,0.35,-0.02513,4e-05,2.80119]
[1778890127796,34.37,79132.24,0.35,-0.02504,4e-05,2.79285]
[1778890132830,34.36,79134.14,0.35,-0.02496,4e-05,2.78505]
[1778890138872,34.36,79127.36,0.35,-0.02518,4e-05,2.80556]
[1778890143906,34.35,79128.67,0.35,-0.02512,4e-05,2.79956]
[1778890148942,34.35,79129.15,0.35,-0.02508,4e-05,2.79634]
[1778890153977,34.34,79129.6,0.35,-0.02505,4e-05,2.79325]
[1778890159012,34.34,79130.39,0.35,-0.025,4e-05,2.78904]
[1778890164048,34.33,79130.54,0.35,-0.02498,4e-05,2.78697]
[1778890169082,34.33,79121.29,0.35,-0.0253,4e-05,2.81599]
[1778890174117,34.32,79117.72,0.35,-0.02538,4e-05,2.82249]
[1778890179152,34.31,79117.85,0.35,-0.02535,4e-05,2.82029]
[1778890185194,34.3,79117.02,0.35,-0.02535,4e-05,2.81988]
[1778890191236,34.31,79116.0,0.35,-0.0254,4e-05,2.82503]
[1778890196271,34.31,79115.79,0.35,-0.02543,4e-05,2.82719]
[1778890201307,34.32,79114.38,0.35,-0.02549,4e-05,2.83334]
[1778890206342,34.32,79105.0,0.35,-0.02585,4e-05,2.86611]
[1778890211377,34.33,79098.89,0.35,-0.02609,4e-05,2.88811]
[1778890216415,34.33,79099.43,0.35,-0.02608,4e-05,2.88733]
[1778890221446,34.33,79100.21,0.35,-0.02606,4e-05,2.88577]
[1778890227488,34.34,79100.79,0.35,-0.02606,4e-05,2.88513]
[1778890232523,34.34,79109.85,0.35,-0.02571,4e-05,2.8522]
[1778890237559,34.35,79110.7,0.35,-0.02569,4e-05,2.85075]
[1778890243601,34.37,79110.05,0.35,-0.02578,4e-05,2.85948]
[1778890248636,34.39,79107.15,0.35,-0.02598,4e-05,2.87746]
[1778890253679,34.41,79105.88,0.35,-0.02609,4e-05,2.88733]
[1778890258709,34.45,79105.72,0.35,-0.02622,4e-05,2.89929]
[1778890263744,34.48,79105.49,0.35,-0.02634,4e-05,2.91068]
[1778890269787,34.51,79105.87,0.35,-0.02641,4e-05,2.91768]
[1778890276530,34.51,79103.42,0.35,-0.02652,4e-05,2.92731]
[1778890281870,34.52,79080.93,0.35,-0.02738,4e-05,3.00537]
[1778890286905,34.52,79081.91,0.35,-0.02734,4e-05,3.00231]
[1778890294962,34.52,79081.33,0.35,-0.02734,4e-05,3.0012]
[1778890306742,34.52,79081.71,0.35,-0.02734,4e-05,3.00077]
[1778890312081,34.52,79084.66,0.35,-0.02723,4e-05,2.99096]
[1778890317116,34.52,79085.26,0.35,-0.02721,4e-05,2.98934]
[1778890322151,34.52,79087.07,0.35,-0.02715,4e-05,2.98354]
[1778890327186,34.53,79090.76,0.35,-0.02701,4e-05,2.97138]
[1778890333461,34.53,79091.14,0.35,-0.027,4e-05,2.97053]
[1778890345314,34.53,79091.62,0.35,-0.027,4e-05,2.97045]
[1778890350347,34.53,79093.75,0.35,-0.02693,4e-05,2.96368]
[1778890355382,34.54,79096.97,0.35,-0.02678,4e-05,2.94956]
[1778890363438,34.54,79096.69,0.35,-0.0268,4e-05,2.95153]
[1778890369480,34.54,79096.27,0.35,-0.02683,4e-05,2.95389]
[1778890374515,34.54,79096.89,0.35,-0.02681,4e-05,2.95244]
[1778890379550,34.55,79096.67,0.35,-0.02683,4e-05,2.95388]
[1778890384588,34.55,79109.86,0.35,-0.02634,4e-05,2.90979]
[1778890389621,34.58,79115.05,0.35,-0.02627,4e-05,2.90282]
[1778890397681,34.59,79114.36,0.35,-0.02631,4e-05,2.9067]
[1778890402712,34.58,79113.48,0.35,-0.02632,4e-05,2.90807]
[1778890409761,34.57,79113.45,0.35,-0.02629,4e-05,2.90502]
[1778890415803,34.56,79111.61,0.35,-0.0263,4e-05,2.90487]
[1778890420838,34.56,79109.21,0.35,-0.02636,4e-05,2.91065]
[1778890427588,34.55,79108.66,0.35,-0.02635,4e-05,2.90925]
[1778890437657,34.53,79106.72,0.35,-0.02637,4e-05,2.91111]
[1778890443999,34.52,79106.09,0.35,-0.02636,4e-05,2.91038]
[1778890451048,34.51,79105.48,0.35,-0.02635,4e-05,2.9091]
[1778890456088,34.5,79104.85,0.35,-0.02634,4e-05,2.90884]
[1778890461122,34.5,79105.09,0.35,-0.02631,4e-05,2.90564]
[1778890467867,34.49,79104.79,0.35,-0.02628,4e-05,2.90334]
[1778890473206,34.48,79104.43,0.35,-0.02624,4e-05,2.8986]
[1778890478244,34.47,79103.97,0.35,-0.02623,4e-05,2.89783]
[1778890483276,34.46,79102.66,0.35,-0.02626,4e-05,2.89991]
[1778890488313,34.46,79104.8,0.35,-0.02615,4e-05,2.89038]
[1778890493346,34.45,79105.52,0.35,-0.0261,4e-05,2.88568]
[1778890498383,34.44,79105.82,0.35,-0.02607,4e-05,2.88243]
[1778890503417,34.43,79107.64,0.35,-0.02598,4e-05,2.87415]
[1778890508454,34.43,79108.94,0.35,-0.02591,4e-05,2.8677]
[1778890513487,34.42,79108.44,0.35,-0.0259,4e-05,2.86743]
[1778890516508,34.42,79095.81,0.35,-0.02636,4e-05,2.90898]
[1778890521542,34.41,79098.12,0.35,-0.02625,4e-05,2.89891]
[1778890526578,34.4,79098.63,0.35,-0.02621,4e-05,2.89511]
[1778890531613,34.4,79098.97,0.35,-0.02614,4e-05,2.88837]
[1778890537655,34.39,79100.36,0.35,-0.02606,4e-05,2.88138]
[1778890542691,34.38,79100.78,0.35,-0.02603,4e-05,2.87777]
[1778890547727,34.38,79102.08,0.35,-0.02596,4e-05,2.87158]
[1778890554775,34.37,79104.75,0.35,-0.02583,4e-05,2.86008]
[1778890559810,34.36,79110.14,0.35,-0.02562,4e-05,2.84043]
[1778890564844,34.36,79107.57,0.35,-0.02569,4e-05,2.84737]
[1778890569880,34.35,79110.58,0.35,-0.02557,4e-05,2.83572]
[1778890574916,34.35,79109.41,0.35,-0.02559,4e-05,2.83812]
[1778890579950,34.34,79111.21,0.35,-0.02551,4e-05,2.83057]
[1778890584986,34.34,79112.59,0.35,-0.02545,4e-05,2.82449]
[1778890590022,34.34,79112.45,0.35,-0.02544,4e-05,2.8235]
[1778890595059,34.29,79113.43,0.35,-0.02523,4e-05,2.80318]
[1778890600090,34.27,79113.63,0.35,-0.02516,4e-05,2.79689]
[1778890605125,34.27,79113.74,0.35,-0.02514,4e-05,2.79534]
[1778890610160,34.27,79114.41,0.35,-0.0251,4e-05,2.79194]
[1778890615195,34.26,79114.62,0.35,-0.02508,4e-05,2.79007]
[1778890620229,34.26,79115.99,0.35,-0.02502,4e-05,2.78437]
[1778890627279,34.25,79116.1,0.35,-0.025,4e-05,2.78243]
[1778890632315,34.24,79116.12,0.35,-0.02497,4e-05,2.77912]
[1778890637349,34.24,79109.17,0.35,-0.0252,4e-05,2.80099]
[1778890642389,34.23,79110.1,0.35,-0.02516,4e-05,2.79669]
[1778890647420,34.23,79109.43,0.35,-0.02517,4e-05,2.79775]
[1778890652455,34.23,79109.36,0.35,-0.02513,4e-05,2.79327]
[1778890657490,34.22,79107.68,0.35,-0.02518,4e-05,2.79767]
[1778890662538,34.22,79105.29,0.35,-0.02525,4e-05,2.80436]
[1778890667572,34.21,79105.96,0.35,-0.02521,4e-05,2.80083]
[1778890672607,34.21,79106.13,0.35,-0.02519,4e-05,2.79896]
[1778890679657,34.2,79105.28,0.35,-0.0252,4e-05,2.79998]
[1778890685699,34.2,79105.84,0.35,-0.02517,4e-05,2.79663]
[1778890696774,34.19,79105.37,0.35,-0.02515,4e-05,2.79563]
[1778890704834,34.19,79105.92,0.35,-0.02511,4e-05,2.79185]
[1778890713897,34.18,79105.93,0.35,-0.02506,4e-05,2.78629]
[1778890719626,34.18,79106.12,0.35,-0.02504,4e-05,2.78455]
[1778890725980,34.17,79106.24,0.35,-0.02502,4e-05,2.7826]
[1778890731015,34.17,79106.36,0.35,-0.02501,4e-05,2.78107]
[1778890739071,34.16,79106.49,0.35,-0.02498,4e-05,2.77886]
[1778890744106,34.16,79106.59,0.35,-0.02497,4e-05,2.77741]
[1778890749142,34.15,79113.06,0.35,-0.02472,4e-05,2.75505]
[1778890754177,34.15,79113.4,0.35,-0.0247,4e-05,2.75303]
[1778890759906,34.15,79113.24,0.35,-0.0247,4e-05,2.75247]
[1778890769977,34.14,79112.72,0.35,-0.0247,4e-05,2.7524]
[1778890775324,34.14,79112.27,0.35,-0.02467,4e-05,2.74955]
[1778890781366,34.14,79111.43,0.35,-0.02469,4e-05,2.75135]
[1778890786401,34.13,79110.88,0.35,-0.0247,4e-05,2.75237]
[1778890791436,34.13,79104.89,0.35,-0.02491,4e-05,2.77128]
[1778890796471,34.13,79105.84,0.35,-0.02487,4e-05,2.76723]
[1778890801506,34.13,79106.03,0.35,-0.02485,4e-05,2.76574]
[1778890806540,34.12,79106.79,0.35,-0.02481,4e-05,2.76239]
[1778890811575,34.12,79108.22,0.35,-0.02475,4e-05,2.75686]
[1778890816610,34.12,79111.0,0.35,-0.02465,4e-05,2.74698]
[1778890821646,34.12,79110.82,0.35,-0.02465,4e-05,2.74691]
[1778890826684,34.11,79114.31,0.35,-0.02452,4e-05,2.73485]
[1778890831717,34.11,79117.14,0.35,-0.02438,4e-05,2.72162]
[1778890836751,34.11,79116.9,0.35,-0.02439,4e-05,2.72197]
[1778890841786,34.11,79115.28,0.35,-0.02444,4e-05,2.72678]
[1778890846821,34.11,79116.02,0.35,-0.02441,4e-05,2.72384]
[1778890851859,34.11,79128.72,0.35,-0.02396,3e-05,2.68204]
[1778890856891,34.1,79123.52,0.35,-0.02414,3e-05,2.69871]
[1778890861928,34.1,79126.18,0.35,-0.02404,3e-05,2.68971]
[1778890866964,34.1,79127.45,0.35,-0.02399,3e-05,2.68526]
[1778890873004,34.1,79127.6,0.35,-0.02398,3e-05,2.68435]
[1778890878041,34.1,79130.37,0.35,-0.02388,3e-05,2.67507]
[1778890884082,34.1,79130.35,0.35,-0.02388,3e-05,2.67477]
[1778890890124,34.1,79131.01,0.35,-0.02385,3e-05,2.67229]
[1778890896166,34.1,79130.4,0.35,-0.02384,3e-05,2.67043]
[1778890901202,34.1,79130.31,0.35,-0.02384,3e-05,2.67044]
[1778890911271,34.09,79129.72,0.35,-0.02385,3e-05,2.67179]
[1778890916306,34.09,79131.65,0.35,-0.02378,3e-05,2.66529]
[1778890922351,34.09,79130.81,0.35,-0.02381,3e-05,2.6677]
[1778890927385,34.09,79128.82,0.35,-0.02388,3e-05,2.67382]
[1778890932420,34.09,79126.81,0.35,-0.02394,3e-05,2.68]
[1778890937455,34.09,79111.94,0.35,-0.02446,4e-05,2.72786]
[1778890942490,34.09,79111.17,0.35,-0.02448,4e-05,2.72965]
[1778890947525,34.08,79109.71,0.35,-0.02452,4e-05,2.73371]
[1778890953567,34.08,79110.41,0.35,-0.02446,4e-05,2.72703]
[1778890961310,34.08,79111.86,0.35,-0.02439,4e-05,2.72115]
[1778890967665,34.07,79111.86,0.35,-0.02438,4e-05,2.72031]
[1778890973707,34.07,79111.81,0.35,-0.02438,4e-05,2.71964]
[1778890978743,34.07,79111.86,0.35,-0.02437,4e-05,2.71877]
[1778890987805,34.06,79111.8,0.35,-0.02436,4e-05,2.7177]
[1778890992840,34.06,79111.89,0.35,-0.02435,4e-05,2.7167]
[1778890999889,34.06,79121.12,0.35,-0.02402,3e-05,2.68594]
[1778891004924,34.06,79119.54,0.35,-0.02407,3e-05,2.69059]
[1778891011660,34.06,79119.22,0.35,-0.02404,3e-05,2.6875]
[1778891017011,34.05,79117.1,0.35,-0.02411,4e-05,2.69391]
[1778891022047,34.05,79122.21,0.35,-0.02393,3e-05,2.6769]
[1778891027082,34.05,79121.68,0.35,-0.02394,3e-05,2.67829]
[1778891032119,34.05,79121.19,0.35,-0.02395,3e-05,2.67957]
[1778891037182,34.05,79125.77,0.35,-0.02379,3e-05,2.66452]
[1778891042216,34.05,79124.06,0.35,-0.02385,3e-05,2.6699]
[1778891047251,34.05,79122.71,0.35,-0.0239,3e-05,2.67407]
[1778891052287,34.05,79122.92,0.35,-0.02389,3e-05,2.67319]
[1778891057322,34.05,79128.88,0.35,-0.02368,3e-05,2.65383]
[1778891061026,34.05,79127.26,0.35,-0.02373,3e-05,2.65905]
[1778891061349,34.05,79126.45,0.35,-0.02376,3e-05,2.66166]
[1778891062886,34.05,79135.67,0.35,-0.02345,3e-05,2.63203]
[1778891063364,34.05,79134.98,0.35,-0.02346,3e-05,2.63383]
[1778891069405,34.05,79135.06,0.35,-0.02346,3e-05,2.63335]
[1778891074440,34.05,79138.02,0.35,-0.02333,3e-05,2.62062]
[1778891079475,34.05,79138.86,0.35,-0.0233,3e-05,2.61813]
[1778891084510,34.05,79141.52,0.35,-0.02322,3e-05,2.60989]
[1778891089547,34.05,79131.89,0.35,-0.02355,3e-05,2.64076]
[1778891094582,34.04,79126.9,0.35,-0.02371,3e-05,2.65573]
[1778891099615,34.04,79126.56,0.35,-0.02371,3e-05,2.65614]
[1778891104650,34.04,79125.99,0.35,-0.02373,3e-05,2.65786]
[1778891110692,34.04,79126.27,0.35,-0.02372,3e-05,2.65693]
[1778891117741,34.04,79126.69,0.35,-0.02371,3e-05,2.65563]
[1778891123783,34.04,79127.53,0.35,-0.02368,3e-05,2.65302]
[1778891128818,34.04,79124.87,0.35,-0.02377,3e-05,2.66163]
[1778891133853,34.04,79124.32,0.35,-0.02376,3e-05,2.66003]
[1778891142576,34.04,79124.81,0.35,-0.02375,3e-05,2.65861]
[1778891148960,34.04,79125.68,0.35,-0.02372,3e-05,2.65595]
[1778891153994,34.04,79120.46,0.35,-0.0239,3e-05,2.67284]
[1778891159030,34.04,79119.04,0.35,-0.02395,3e-05,2.67742]
[1778891164139,34.04,79121.39,0.35,-0.02387,3e-05,2.66982]
[1778891164147,34.04,79129.15,0.35,-0.0236,3e-05,2.64482]
[1778891167783,34.04,79138.31,0.35,-0.02329,3e-05,2.61571]
[1778891168099,34.05,79133.35,0.35,-0.02346,3e-05,2.63166]
[1778891173134,34.05,79128.65,0.35,-0.02362,3e-05,2.64708]
[1778891178169,34.05,79125.97,0.35,-0.02372,3e-05,2.65592]
[1778891183204,34.05,79127.93,0.35,-0.02365,3e-05,2.64981]
[1778891188241,34.05,79121.71,0.35,-0.02387,3e-05,2.67]
[1778891194284,34.05,79116.19,0.35,-0.02403,3e-05,2.68441]
[1778891199317,34.05,79119.16,0.35,-0.02393,3e-05,2.67477]
[1778891204353,34.05,79119.57,0.35,-0.02391,3e-05,2.67347]
[1778891210394,34.05,79119.2,0.35,-0.02393,3e-05,2.67478]
[1778891216437,34.05,79124.73,0.35,-0.02374,3e-05,2.65713]
[1778891221473,34.05,79127.96,0.35,-0.02363,3e-05,2.64701]
[1778891226508,34.05,79127.68,0.35,-0.02364,3e-05,2.64826]
[1778891231543,34.05,79125.8,0.35,-0.02371,3e-05,2.65462]
[1778891236578,34.05,79126.95,0.35,-0.02367,3e-05,2.65117]
[1778891241613,34.05,79123.59,0.35,-0.02379,3e-05,2.66221]
[1778891247655,34.05,79123.71,0.35,-0.02379,3e-05,2.66201]
[1778891252702,34.05,79121.39,0.35,-0.02384,3e-05,2.66621]
[1778891258744,34.06,79119.66,0.35,-0.0239,3e-05,2.67189]
[1778891265792,34.06,79119.29,0.35,-0.02392,3e-05,2.67319]
[1778891273499,34.06,79119.83,0.35,-0.0239,3e-05,2.67157]
[1778891278884,34.06,79119.38,0.35,-0.02392,3e-05,2.67312]
[1778891283920,34.06,79119.13,0.35,-0.02393,3e-05,2.67399]
[1778891293640,34.06,79120.19,0.35,-0.02389,3e-05,2.67073]
[1778891299025,34.06,79120.19,0.35,-0.02389,3e-05,2.67084]
[1778891304060,34.06,79128.13,0.35,-0.02362,3e-05,2.64543]
[1778891309095,34.06,79127.82,0.35,-0.02363,3e-05,2.64676]
[1778891314133,34.06,79127.32,0.35,-0.02363,3e-05,2.64526]
[1778891320174,34.06,79126.92,0.35,-0.02364,3e-05,2.64691]
[1778891325209,34.06,79126.77,0.35,-0.02365,3e-05,2.64768]
[1778891330244,34.06,79125.68,0.35,-0.02369,3e-05,2.65142]
[1778891335279,34.06,79125.71,0.35,-0.02369,3e-05,2.65156]
[1778891340315,34.06,79125.65,0.35,-0.0237,3e-05,2.65198]
[1778891347366,34.07,79126.28,0.35,-0.02368,3e-05,2.65026]
[1778891354412,34.07,79126.83,0.35,-0.02366,3e-05,2.64882]
[1778891359450,34.07,79125.73,0.35,-0.0237,3e-05,2.65258]
[1778891367503,34.07,79125.46,0.35,-0.02372,3e-05,2.65376]
[1778891374553,34.07,79125.74,0.35,-0.02368,3e-05,2.6497]
[1778891379588,34.07,79126.46,0.35,-0.02366,3e-05,2.64759]
[1778891388651,34.07,79126.55,0.35,-0.02366,3e-05,2.64772]
[1778891393690,34.07,79126.34,0.35,-0.02367,3e-05,2.64859]
[1778891398721,34.07,79120.25,0.35,-0.02388,3e-05,2.66844]
[1778891403756,34.07,79123.48,0.35,-0.02377,3e-05,2.65809]
[1778891409803,34.07,79123.42,0.35,-0.02377,3e-05,2.65844]
[1778891414837,34.07,79117.02,0.35,-0.024,3e-05,2.67918]
[1778891419869,34.07,79113.01,0.35,-0.02414,4e-05,2.69212]
[1778891425912,34.07,79116.96,0.35,-0.024,3e-05,2.67918]
[1778891430948,34.07,79116.94,0.35,-0.024,3e-05,2.67925]
[1778891436990,34.07,79117.49,0.35,-0.02395,3e-05,2.67408]
[1778891442026,34.07,79117.94,0.35,-0.02394,3e-05,2.67273]
[1778891451089,34.07,79117.97,0.35,-0.02394,3e-05,2.67289]
[1778891463172,34.08,79116.09,0.35,-0.02401,3e-05,2.67925]
[1778891473243,34.08,79116.26,0.35,-0.024,3e-05,2.67892]
[1778891480292,34.08,79117.19,0.35,-0.02397,3e-05,2.67607]
[1778891488348,34.08,79118.01,0.35,-0.02395,3e-05,2.67367]
[1778891494390,34.08,79118.01,0.35,-0.02392,3e-05,2.67044]
[1778891503453,34.08,79119.85,0.35,-0.02386,3e-05,2.66492]
[1778891508488,34.08,79120.86,0.35,-0.02383,3e-05,2.66192]
[1778891513524,34.08,79120.93,0.35,-0.02383,3e-05,2.66197]
[1778891518558,34.08,79124.6,0.35,-0.0237,3e-05,2.65043]
[1778891523595,34.08,79123.25,0.35,-0.02375,3e-05,2.65513]
[1778891528630,34.08,79123.35,0.35,-0.02375,3e-05,2.65513]
[1778891533663,34.09,79123.01,0.35,-0.02377,3e-05,2.65654]
[1778891538699,34.09,79125.13,0.35,-0.0237,3e-05,2.65009]
[1778891545397,34.09,79123.05,0.35,-0.02378,3e-05,2.65727]
[1778891555467,34.09,79122.17,0.35,-0.02378,3e-05,2.65724]
[1778891563875,34.09,79121.2,0.35,-0.02382,3e-05,2.66083]
[1778891568910,34.09,79121.17,0.35,-0.02383,3e-05,2.66119]
[1778891575959,34.09,79120.86,0.35,-0.02384,3e-05,2.66255]
[1778891580994,34.09,79126.56,0.35,-0.02365,3e-05,2.64451]
[1778891587037,34.1,79127.59,0.35,-0.02362,3e-05,2.64164]
[1778891595747,34.1,79129.21,0.35,-0.02357,3e-05,2.63707]
[1778891601135,34.1,79131.91,0.35,-0.02348,3e-05,2.62876]
[1778891606170,34.1,79133.14,0.35,-0.02344,3e-05,2.62514]
[1778891611205,34.1,79133.83,0.35,-0.02339,3e-05,2.61983]
[1778891616240,34.1,79133.89,0.35,-0.02339,3e-05,2.61994]
[1778891622282,34.1,79135.53,0.35,-0.02334,3e-05,2.61506]
[1778891627317,34.1,79136.78,0.35,-0.0233,3e-05,2.61144]
[1778891632352,34.11,79137.65,0.35,-0.02327,3e-05,2.60899]
[1778891638394,34.11,79137.28,0.35,-0.02329,3e-05,2.61053]
[1778891643430,34.11,79136.71,0.35,-0.02331,3e-05,2.6126]
[1778891648465,34.11,79137.88,0.35,-0.02328,3e-05,2.60913]
[1778891653500,34.11,79140.74,0.35,-0.02318,3e-05,2.60033]
[1778891658535,34.11,79145.4,0.35,-0.02303,3e-05,2.58592]
[1778891665584,34.11,79147.56,0.35,-0.02296,3e-05,2.57981]
[1778891670621,34.11,79141.26,0.35,-0.02318,3e-05,2.60022]
[1778891675654,34.12,79124.66,0.35,-0.02372,3e-05,2.65004]
[1778891680690,34.11,79114.2,0.35,-0.02408,4e-05,2.68365]
[1778891685725,34.11,79110.92,0.35,-0.02419,4e-05,2.69391]
[1778891690760,34.11,79102.25,0.35,-0.0245,4e-05,2.72171]
[1778891695794,34.11,79112.0,0.35,-0.02415,4e-05,2.68934]
[1778891700829,34.11,79109.44,0.35,-0.02423,4e-05,2.69742]
[1778891705864,34.11,79100.32,0.35,-0.02455,4e-05,2.7269]
[1778891710899,34.11,79101.86,0.35,-0.02449,4e-05,2.72139]
[1778891715934,34.11,79102.21,0.35,-0.02448,4e-05,2.71985]
[1778891720969,34.1,79102.61,0.35,-0.02446,4e-05,2.71821]
[1778891726662,34.1,79104.35,0.35,-0.02439,4e-05,2.7122]
[1778891735068,34.1,79104.12,0.35,-0.02437,4e-05,2.70911]
[1778891740101,34.1,79104.72,0.35,-0.02434,4e-05,2.70698]
[1778891746803,34.1,79105.38,0.35,-0.02432,4e-05,2.70462]
[1778891754197,34.1,79105.38,0.35,-0.02432,4e-05,2.70445]
[1778891762256,34.1,79106.12,0.35,-0.02429,4e-05,2.70188]
[1778891767292,34.1,79111.07,0.35,-0.02412,4e-05,2.68575]
[1778891775350,34.1,79111.81,0.35,-0.02409,4e-05,2.68338]
[1778891780394,34.1,79119.17,0.35,-0.02383,3e-05,2.65964]
[1778891785429,34.1,79119.76,0.35,-0.02382,3e-05,2.65792]
[1778891790464,34.1,79119.81,0.35,-0.02382,3e-05,2.65795]
[1778891795499,34.1,79119.59,0.35,-0.0238,3e-05,2.65543]
[1778891800534,34.1,79130.22,0.35,-0.02343,3e-05,2.62165]
[1778891805573,34.1,79135.32,0.35,-0.02326,3e-05,2.60588]
[1778891810608,34.11,79141.72,0.35,-0.02305,3e-05,2.5862]
[1778891815643,34.11,79141.47,0.35,-0.02307,3e-05,2.58764]
[1778891820679,34.11,79141.08,0.35,-0.02309,3e-05,2.58948]
[1778891825713,34.11,79140.58,0.35,-0.02311,3e-05,2.59163]
[1778891830749,34.11,79140.54,0.35,-0.02312,3e-05,2.59229]
[1778891835783,34.12,79142.74,0.35,-0.02305,3e-05,2.5859]
[1778891840819,34.12,79140.81,0.35,-0.02312,3e-05,2.59255]
[1778891845854,34.12,79144.82,0.35,-0.02299,3e-05,2.58038]
[1778891850890,34.12,79146.68,0.35,-0.02293,3e-05,2.57515]
[1778891857591,34.13,79146.63,0.35,-0.02292,3e-05,2.57278]
[1778891862973,34.13,79146.62,0.35,-0.02292,3e-05,2.5734]
[1778891868009,34.13,79146.07,0.35,-0.02295,3e-05,2.57569]
[1778891876063,34.13,79147.75,0.35,-0.0229,3e-05,2.57128]
[1778891881098,34.13,79153.15,0.35,-0.02273,3e-05,2.55491]
[1778891887141,34.14,79154.9,0.35,-0.0227,3e-05,2.55226]
[1778891893183,34.16,79154.9,0.35,-0.02274,3e-05,2.55602]
[1778891901240,34.22,79155.37,0.35,-0.02292,3e-05,2.57365]
[1778891906275,34.28,79156.96,0.35,-0.02306,3e-05,2.58653]
[1778891911310,34.29,79157.79,0.35,-0.02303,3e-05,2.58278]
[1778891917353,34.3,79157.24,0.35,-0.02307,3e-05,2.58699]
[1778891922388,34.3,79157.4,0.35,-0.02309,3e-05,2.58839]
[1778891928085,34.31,79157.7,0.35,-0.0231,3e-05,2.5897]
[1778891938155,34.32,79157.61,0.35,-0.02314,3e-05,2.5936]
[1778891948225,34.33,79157.44,0.35,-0.02318,3e-05,2.59766]
[1778891958295,34.35,79158.2,0.35,-0.02319,3e-05,2.59872]
[1778891964682,34.35,79159.58,0.35,-0.02317,3e-05,2.59676]
[1778891971731,34.36,79160.3,0.35,-0.02315,3e-05,2.59349]
[1778891976766,34.37,79159.99,0.35,-0.02317,3e-05,2.59616]
[1778891982809,34.37,79160.13,0.35,-0.02319,3e-05,2.59774]
[1778891988505,34.38,79161.51,0.35,-0.02316,3e-05,2.59508]
[1778891993885,34.39,79162.0,0.35,-0.02317,3e-05,2.59556]
[1778891999927,34.39,79162.14,0.35,-0.02318,3e-05,2.59714]
[1778892004962,34.4,79171.53,0.35,-0.02288,3e-05,2.56831]
[1778892009997,34.4,79171.92,0.35,-0.02288,3e-05,2.56882]
[1778892015034,34.41,79171.58,0.35,-0.02292,3e-05,2.57258]
[1778892021075,34.42,79169.21,0.35,-0.02302,3e-05,2.58229]
[1778892026111,34.43,79168.54,0.35,-0.02307,3e-05,2.58626]
[1778892031146,34.43,79168.36,0.35,-0.02306,3e-05,2.5853]
[1778892036181,34.44,79168.3,0.35,-0.02309,3e-05,2.58779]
[1778892041216,34.45,79168.15,0.35,-0.02312,3e-05,2.59068]
[1778892046251,34.46,79159.3,0.35,-0.02344,3e-05,2.62093]
[1778892051286,34.46,79159.11,0.35,-0.02348,3e-05,2.62386]
[1778892056321,34.47,79158.78,0.35,-0.0235,3e-05,2.6265]
[1778892061355,34.47,79159.03,0.35,-0.02351,3e-05,2.62743]
[1778892067398,34.47,79159.58,0.35,-0.02349,3e-05,2.62533]
[1778892072434,34.47,79158.58,0.35,-0.02352,3e-05,2.62819]
[1778892077470,34.47,79157.83,0.35,-0.02354,3e-05,2.63027]
[1778892082506,34.47,79158.24,0.35,-0.02353,3e-05,2.62867]
[1778892087541,34.47,79157.39,0.35,-0.02355,3e-05,2.63104]
[1778892092583,34.47,79157.07,0.35,-0.02353,3e-05,2.62826]
[1778892097617,34.47,79156.89,0.35,-0.02354,3e-05,2.6295]
[1778892105673,34.47,79156.69,0.35,-0.02354,3e-05,2.6295]
[1778892110709,34.47,79148.89,0.35,-0.02381,3e-05,2.65388]
[1778892115743,34.47,79149.03,0.35,-0.02381,3e-05,2.65382]
[1778892120777,34.47,79146.18,0.35,-0.0239,3e-05,2.66225]
[1778892125813,34.46,79146.63,0.35,-0.02387,3e-05,2.6601]
[1778892130850,34.46,79138.77,0.35,-0.02414,3e-05,2.68444]
[1778892135884,34.46,79138.02,0.35,-0.02415,3e-05,2.68598]
[1778892140919,34.45,79136.26,0.35,-0.02421,3e-05,2.69078]
[1778892145954,34.45,79135.5,0.35,-0.02422,3e-05,2.69236]
[1778892154017,34.45,79135.14,0.35,-0.02419,3e-05,2.68884]
[1778892159703,34.44,79121.02,0.35,-0.02468,4e-05,2.73357]
[1778892165089,34.44,79111.26,0.35,-0.02501,4e-05,2.7642]
[1778892170126,34.44,79117.69,0.35,-0.02477,4e-05,2.74174]
[1778892175159,34.43,79111.55,0.35,-0.02497,4e-05,2.76071]
[1778892181201,34.43,79108.15,0.35,-0.02508,4e-05,2.77035]
[1778892186236,34.42,79106.44,0.35,-0.02513,4e-05,2.77471]
[1778892192278,34.42,79109.24,0.35,-0.02501,4e-05,2.76402]
[1778892198320,34.41,79109.38,0.35,-0.02499,4e-05,2.76218]
[1778892203355,34.41,79110.03,0.35,-0.02496,4e-05,2.75892]
[1778892208390,34.41,79110.12,0.35,-0.02494,4e-05,2.75754]
[1778892213426,34.4,79113.67,0.35,-0.02477,4e-05,2.74134]
[1778892218460,34.4,79114.05,0.35,-0.02475,4e-05,2.73919]
[1778892224502,34.4,79113.9,0.35,-0.02474,4e-05,2.73863]
[1778892229538,34.39,79113.76,0.35,-0.02474,4e-05,2.73821]
[1778892234573,34.39,79113.73,0.35,-0.02473,4e-05,2.73745]
[1778892240615,34.39,79113.32,0.35,-0.02473,4e-05,2.73778]
[1778892245650,34.38,79119.76,0.35,-0.0245,4e-05,2.71593]
[1778892250685,34.38,79117.99,0.35,-0.02455,4e-05,2.72105]
[1778892255720,34.38,79116.86,0.35,-0.02458,4e-05,2.72397]
[1778892260754,34.38,79112.28,0.35,-0.02474,4e-05,2.73815]
[1778892265794,34.37,79104.13,0.35,-0.02502,4e-05,2.76401]
[1778892272843,34.37,79108.96,0.35,-0.0248,4e-05,2.74323]
[1778892277878,34.37,79111.17,0.35,-0.02471,4e-05,2.73513]
[1778892283920,34.36,79111.36,0.35,-0.0247,4e-05,2.73351]
[1778892288955,34.36,79105.54,0.35,-0.0249,4e-05,2.75174]
[1778892293994,34.36,79105.17,0.35,-0.0249,4e-05,2.75177]
[1778892300691,34.35,79104.68,0.35,-0.0249,4e-05,2.7522]
[1778892310761,34.35,79104.32,0.35,-0.02489,4e-05,2.75142]
[1778892316145,34.34,79105.06,0.35,-0.02485,4e-05,2.74789]
[1778892321180,34.34,79105.0,0.35,-0.02485,4e-05,2.74721]
[1778892327222,34.34,79105.18,0.35,-0.02483,4e-05,2.74555]
[1778892333265,34.33,79108.16,0.35,-0.02468,4e-05,2.73124]
[1778892339307,34.33,79107.92,0.35,-0.02468,4e-05,2.73108]
[1778892344345,34.33,79106.01,0.35,-0.02474,4e-05,2.73653]
[1778892349378,34.32,79102.92,0.35,-0.02484,4e-05,2.74581]
[1778892354413,34.32,79103.23,0.35,-0.02482,4e-05,2.74389]
[1778892361462,34.32,79103.72,0.35,-0.02479,4e-05,2.74109]
[1778892370525,34.31,79103.88,0.35,-0.02477,4e-05,2.73914]
[1778892375762,34.31,79105.08,0.35,-0.02472,4e-05,2.73475]
[1778892375782,34.31,79087.68,0.35,-0.02535,4e-05,2.792]
[1778892377704,34.31,79087.68,0.35,-0.02534,4e-05,2.79185]
[1778892377782,34.31,79085.09,0.35,-0.02544,4e-05,2.80025]
[1778892383616,34.3,79087.03,0.35,-0.02535,4e-05,2.79226]
[1778892388651,34.3,79087.47,0.35,-0.02532,4e-05,2.78957]
[1778892393685,34.3,79094.36,0.35,-0.02503,4e-05,2.76205]
[1778892398721,34.29,79095.28,0.35,-0.02498,4e-05,2.75803]
[1778892403756,34.29,79095.09,0.35,-0.02498,4e-05,2.75768]
[1778892408792,34.29,79095.75,0.35,-0.02495,4e-05,2.75455]
[1778892413826,34.28,79099.0,0.35,-0.02482,4e-05,2.74292]
[1778892421532,34.28,79097.84,0.35,-0.02485,4e-05,2.74551]
[1778892427926,34.28,79097.84,0.35,-0.02484,4e-05,2.74467]
[1778892432958,34.28,79097.73,0.35,-0.02484,4e-05,2.74442]
[1778892437994,34.27,79097.47,0.35,-0.02484,4e-05,2.7447]
[1778892445044,34.27,79103.82,0.35,-0.02461,4e-05,2.72328]
[1778892450078,34.27,79103.21,0.35,-0.02462,4e-05,2.72486]
[1778892456121,34.27,79103.23,0.35,-0.02459,4e-05,2.72074]
[1778892461813,34.27,79103.2,0.35,-0.02458,4e-05,2.72028]
[1778892471884,34.26,79103.19,0.35,-0.02457,4e-05,2.71934]
[1778892478274,34.26,79103.1,0.35,-0.02457,4e-05,2.71893]
[1778892483309,34.26,79103.97,0.35,-0.02453,4e-05,2.71557]
[1778892488349,34.26,79107.67,0.35,-0.02439,4e-05,2.70303]
[1778892493380,34.26,79111.09,0.35,-0.02427,4e-05,2.69155]
[1778892498415,34.26,79110.58,0.35,-0.02428,4e-05,2.69294]
[1778892504456,34.25,79110.62,0.35,-0.02428,4e-05,2.69245]
[1778892510499,34.25,79108.81,0.35,-0.02434,4e-05,2.69793]
[1778892515534,34.25,79108.57,0.35,-0.02431,4e-05,2.69487]
[1778892520569,34.25,79108.21,0.35,-0.02432,4e-05,2.69572]
[1778892525605,34.25,79107.8,0.35,-0.02433,4e-05,2.69669]
[1778892530639,34.25,79107.67,0.35,-0.02433,4e-05,2.69673]
[1778892535673,34.25,79107.92,0.35,-0.02432,4e-05,2.6955]
[1778892540718,34.25,79107.61,0.35,-0.02433,4e-05,2.69608]
[1778892546753,34.24,79107.56,0.35,-0.02432,4e-05,2.69571]
[1778892551788,34.24,79107.31,0.35,-0.02433,4e-05,2.69606]
[1778892556823,34.24,79106.75,0.35,-0.02434,4e-05,2.69741]
[1778892561858,34.24,79104.91,0.35,-0.0244,4e-05,2.70291]
[1778892566892,34.24,79106.47,0.35,-0.02434,4e-05,2.69731]
[1778892571929,34.24,79107.19,0.35,-0.02428,4e-05,2.69095]
[1778892582659,34.23,79107.79,0.35,-0.02425,4e-05,2.68786]
[1778892586027,34.23,79096.69,0.35,-0.02464,4e-05,2.72375]
[1778892591062,34.23,79090.8,0.35,-0.02484,4e-05,2.7422]
[1778892596097,34.22,79092.98,0.35,-0.02475,4e-05,2.73407]
[1778892603149,34.22,79093.24,0.35,-0.02473,4e-05,2.732]
[1778892609188,34.22,79092.3,0.35,-0.02475,4e-05,2.7341]
[1778892614223,34.21,79092.98,0.35,-0.02472,4e-05,2.73108]
[1778892619260,34.21,79093.16,0.35,-0.0247,4e-05,2.72974]
[1778892624295,34.21,79093.62,0.35,-0.02468,4e-05,2.72749]
[1778892629330,34.21,79082.7,0.35,-0.02506,4e-05,2.76274]
[1778892634365,34.2,79078.3,0.35,-0.02518,4e-05,2.77263]
[1778892639401,34.2,79078.83,0.35,-0.02515,4e-05,2.76988]
[1778892644439,34.2,79079.43,0.35,-0.02512,4e-05,2.76695]
[1778892649470,34.19,79074.89,0.35,-0.02527,4e-05,2.78106]
[1778892654508,34.19,79070.05,0.35,-0.02544,4e-05,2.79614]
[1778892659543,34.19,79059.16,0.35,-0.02583,4e-05,2.83151]
[1778892664576,34.18,79051.92,0.35,-0.02608,4e-05,2.85454]
[1778892668604,34.18,79039.75,0.35,-0.02653,4e-05,2.89483]
[1778892672632,34.17,79051.54,0.35,-0.02606,4e-05,2.85293]
[1778892677667,34.17,79052.69,0.35,-0.026,4e-05,2.84744]
[1778892682704,34.16,79055.11,0.35,-0.0259,4e-05,2.83767]
[1778892689754,34.16,79055.25,0.35,-0.02587,4e-05,2.83518]
[1778892694787,34.15,79056.7,0.35,-0.02577,4e-05,2.82531]
[1778892700829,34.15,79054.84,0.35,-0.02582,4e-05,2.83007]
[1778892707879,34.14,79054.39,0.35,-0.02582,4e-05,2.82983]
[1778892712914,34.14,79059.15,0.35,-0.02563,4e-05,2.81263]
[1778892718957,34.13,79059.17,0.35,-0.02562,4e-05,2.81129]
[1778892723992,34.13,79056.55,0.35,-0.0257,4e-05,2.81908]
[1778892733055,34.12,79056.8,0.35,-0.02567,4e-05,2.81629]
[1778892738090,34.12,79058.79,0.35,-0.02559,4e-05,2.80858]
[1778892743126,34.12,79058.11,0.35,-0.0256,4e-05,2.80991]
[1778892748160,34.11,79059.63,0.35,-0.02553,4e-05,2.80386]
[1778892753195,34.11,79059.67,0.35,-0.02549,4e-05,2.79926]
[1778892760244,34.11,79059.73,0.35,-0.02548,4e-05,2.79785]
[1778892765282,34.1,79056.94,0.35,-0.02557,4e-05,2.80635]
[1778892770317,34.1,79056.47,0.35,-0.02558,4e-05,2.80697]
[1778892775352,34.1,79055.98,0.35,-0.02559,4e-05,2.80766]
[1778892780387,34.09,79050.07,0.35,-0.02579,4e-05,2.82661]
[1778892785422,34.09,79050.52,0.35,-0.02576,4e-05,2.82394]
[1778892790456,34.09,79051.86,0.35,-0.0257,4e-05,2.81827]
[1778892795492,34.08,79049.03,0.35,-0.0258,4e-05,2.82673]
[1778892804205,34.08,79048.89,0.35,-0.02578,4e-05,2.82508]
[1778892814274,34.07,79049.48,0.35,-0.0257,4e-05,2.81715]
[1778892820671,34.06,79050.61,0.35,-0.02562,4e-05,2.80976]
[1778892826713,34.05,79051.94,0.35,-0.02553,4e-05,2.80205]
[1778892831749,34.04,79053.01,0.35,-0.02548,4e-05,2.79742]
[1778892836783,34.04,79055.48,0.35,-0.02538,4e-05,2.7881]
[1778892841818,34.04,79055.2,0.35,-0.02538,4e-05,2.78809]
[1778892847860,34.03,79055.55,0.35,-0.02536,4e-05,2.78577]
[1778892852896,34.03,79056.4,0.35,-0.02531,4e-05,2.78197]
[1778892858937,34.03,79056.54,0.35,-0.0253,4e-05,2.7804]
[1778892862966,34.03,79046.23,0.35,-0.02567,4e-05,2.81443]
[1778892868007,34.02,79035.89,0.35,-0.02604,4e-05,2.84826]
[1778892873035,34.02,79035.83,0.35,-0.026,4e-05,2.84345]
[1778892878070,34.01,79043.66,0.35,-0.02569,4e-05,2.8156]
[1778892883105,34.01,79044.77,0.35,-0.02564,4e-05,2.81078]
[1778892891161,34.0,79044.57,0.35,-0.02563,4e-05,2.80981]
[1778892896195,34.0,79045.31,0.35,-0.02559,4e-05,2.80631]
[1778892901302,34.0,79045.83,0.35,-0.02556,4e-05,2.8034]
[1778892911373,33.99,79044.78,0.35,-0.02558,4e-05,2.8052]
[1778892916408,33.99,79043.78,0.35,-0.02561,4e-05,2.80761]
[1778892923458,33.98,79043.31,0.35,-0.02561,4e-05,2.80784]
[1778892930507,33.98,79042.66,0.35,-0.02562,4e-05,2.80866]
[1778892935543,33.98,79039.06,0.35,-0.02571,4e-05,2.81624]
[1778892940578,33.97,79039.42,0.35,-0.02568,4e-05,2.81394]
[1778892948634,33.97,79040.08,0.35,-0.02564,4e-05,2.80998]
[1778892955261,33.96,79040.26,0.35,-0.02562,4e-05,2.80789]
[1778892960718,33.96,79040.02,0.35,-0.02561,4e-05,2.80743]
[1778892967767,33.95,79040.0,0.35,-0.0256,4e-05,2.80598]
[1778892972802,33.95,79040.06,0.35,-0.02558,4e-05,2.8047]
[1778892977837,33.95,79038.95,0.35,-0.02561,4e-05,2.80736]
[1778892982871,33.94,79038.79,0.35,-0.02561,4e-05,2.8068]
[1778892992942,33.94,79048.15,0.35,-0.02521,4e-05,2.7699]
[1778892997977,33.93,79044.72,0.35,-0.02533,4e-05,2.78062]
[1778893005614,33.93,79043.97,0.35,-0.02534,4e-05,2.78202]
[1778893011068,33.93,79044.07,0.35,-0.02533,4e-05,2.78076]
[1778893016103,33.93,79045.32,0.35,-0.02528,4e-05,2.77583]
[1778893021138,33.92,79045.66,0.35,-0.02526,4e-05,2.77399]
[1778893027180,33.92,79045.1,0.35,-0.02527,4e-05,2.77504]
[1778893034229,33.92,79044.85,0.35,-0.02527,4e-05,2.7749]
[1778893040271,33.91,79045.26,0.35,-0.02524,4e-05,2.77272]
[1778893045306,33.91,79045.12,0.35,-0.02524,4e-05,2.77253]
[1778893050341,33.9,79045.28,0.35,-0.02519,4e-05,2.76802]
[1778893055377,33.88,79045.57,0.35,-0.02509,4e-05,2.75785]
[1778893060412,33.87,79040.49,0.35,-0.02522,4e-05,2.77003]
[1778893065447,33.85,79039.67,0.35,-0.02519,4e-05,2.76674]
[1778893076106,33.84,79041.31,0.35,-0.02511,4e-05,2.76003]
[1778893083574,33.84,79043.47,0.35,-0.02503,4e-05,2.75209]
[1778893088610,33.84,79044.93,0.35,-0.02497,4e-05,2.74676]
[1778893096666,33.84,79046.11,0.35,-0.02492,4e-05,2.74216]
[1778893101701,33.83,79038.01,0.35,-0.02521,4e-05,2.76878]
[1778893106736,33.83,79038.05,0.35,-0.0252,4e-05,2.76803]
[1778893111771,33.83,79033.22,0.35,-0.02534,4e-05,2.78009]
[1778893116805,33.83,79029.33,0.35,-0.02548,4e-05,2.79251]
[1778893121840,33.83,79027.76,0.35,-0.02553,4e-05,2.79701]
[1778893127884,33.82,79023.25,0.35,-0.02568,4e-05,2.81104]
[1778893132918,33.82,79022.73,0.35,-0.02569,4e-05,2.81184]
[1778893137954,33.81,79021.85,0.35,-0.02571,4e-05,2.81379]
[1778893142988,33.81,79028.22,0.35,-0.02547,4e-05,2.79115]
[1778893155069,33.81,79027.0,0.35,-0.02549,4e-05,2.79327]
[1778893160107,33.8,79031.23,0.35,-0.02532,4e-05,2.77821]
[1778893165142,33.8,79031.29,0.35,-0.02532,4e-05,2.77748]
[1778893170176,33.8,79031.48,0.35,-0.0253,4e-05,2.77635]
[1778893175212,33.8,79031.57,0.35,-0.02526,4e-05,2.77205]
[1778893180247,33.8,79031.57,0.35,-0.02526,4e-05,2.77166]
[1778893185282,33.8,79031.76,0.35,-0.02525,4e-05,2.77065]
[1778893190317,33.79,79037.5,0.35,-0.02503,4e-05,2.751]
[1778893195352,33.79,79041.57,0.35,-0.02488,4e-05,2.73726]
[1778893200388,33.79,79050.21,0.35,-0.02457,4e-05,2.70848]
[1778893205422,33.79,79048.79,0.35,-0.02462,4e-05,2.71336]
[1778893210457,33.8,79049.83,0.35,-0.02459,4e-05,2.7101]
[1778893217117,33.8,79048.68,0.35,-0.02463,4e-05,2.71419]
[1778893224552,33.8,79048.68,0.35,-0.02463,4e-05,2.71444]
[1778893232612,33.8,79046.99,0.35,-0.02467,4e-05,2.71673]
[1778893239660,33.8,79046.51,0.35,-0.02469,4e-05,2.71849]
[1778893245704,33.8,79045.85,0.35,-0.02471,4e-05,2.72082]
[1778893256781,33.8,79046.95,0.35,-0.02467,4e-05,2.71744]
[1778893261816,33.8,79046.61,0.35,-0.02469,4e-05,2.71868]
[1778893267859,33.8,79047.12,0.35,-0.02467,4e-05,2.7171]
[1778893272892,33.8,79047.16,0.35,-0.02467,4e-05,2.71707]
[1778893277927,33.8,79046.78,0.35,-0.02468,4e-05,2.71842]
[1778893287610,33.8,79046.96,0.35,-0.02468,4e-05,2.71797]
[1778893293038,33.8,79047.05,0.35,-0.02465,4e-05,2.71423]
[1778893298072,33.8,79039.18,0.35,-0.02493,4e-05,2.74053]
[1778893303106,33.8,79039.39,0.35,-0.02493,4e-05,2.73967]
[1778893308141,33.8,79038.2,0.35,-0.02497,4e-05,2.74349]
[1778893313176,33.8,79038.13,0.35,-0.02497,4e-05,2.74355]
[1778893319218,33.8,79038.3,0.35,-0.02496,4e-05,2.74275]
[1778893324254,33.8,79039.76,0.35,-0.0249,4e-05,2.73766]
[1778893329288,33.8,79042.84,0.35,-0.02479,4e-05,2.72718]
[1778893334323,33.8,79043.69,0.35,-0.02476,4e-05,2.72418]
[1778893339358,33.8,79044.25,0.35,-0.02473,4e-05,2.72215]
[1778893345399,33.8,79044.26,0.35,-0.02473,4e-05,2.72192]
[1778893350435,33.8,79044.27,0.35,-0.02473,4e-05,2.72173]
[1778893355473,33.8,79044.85,0.35,-0.02468,4e-05,2.71614]
[1778893360508,33.8,79044.27,0.35,-0.0247,4e-05,2.71796]
[1778893365543,33.79,79043.58,0.35,-0.02472,4e-05,2.72012]
[1778893373599,33.79,79043.11,0.35,-0.02473,4e-05,2.72145]
[1778893378634,33.79,79043.22,0.35,-0.02473,4e-05,2.72092]
[1778893384676,33.79,79043.12,0.35,-0.02473,4e-05,2.72106]
[1778893392733,33.79,79044.5,0.35,-0.02468,4e-05,2.71621]
[1778893398391,33.79,79044.98,0.35,-0.02466,4e-05,2.71441]
[1778893406827,33.79,79044.98,0.35,-0.02465,4e-05,2.71414]
[1778893412872,33.79,79044.85,0.35,-0.02463,4e-05,2.71083]
[1778893417907,33.79,79044.55,0.35,-0.02464,4e-05,2.71164]
[1778893422942,33.79,79044.01,0.35,-0.02465,4e-05,2.71325]
[1778893427977,33.79,79043.59,0.35,-0.02467,4e-05,2.71445]
[1778893435028,33.79,79043.65,0.35,-0.02466,4e-05,2.71397]
[1778893441068,33.79,79042.75,0.35,-0.02469,4e-05,2.71673]
[1778893442075,33.79,79031.65,0.35,-0.0251,4e-05,2.75384]
[1778893447109,33.78,79033.75,0.35,-0.02502,4e-05,2.74627]
[1778893453153,33.78,79031.91,0.35,-0.02508,4e-05,2.7519]
[1778893458812,33.78,79032.59,0.35,-0.02505,4e-05,2.74904]
[1778893466243,33.78,79032.3,0.35,-0.02505,4e-05,2.74925]
[1778893471278,33.78,79032.36,0.35,-0.02501,4e-05,2.74502]
[1778893476316,33.78,79039.26,0.35,-0.02475,4e-05,2.72155]
[1778893478952,33.78,79053.22,0.35,-0.02425,4e-05,2.67517]
[1778893480556,33.78,79053.29,0.35,-0.02424,4e-05,2.67492]
[1778893480581,33.78,79064.92,0.35,-0.02383,4e-05,2.63686]
[1778893482495,33.78,79065.19,0.35,-0.02382,4e-05,2.63603]
[1778893482574,33.78,79079.01,0.35,-0.02334,3e-05,2.59139]
[1778893489022,33.78,79074.37,0.35,-0.02351,3e-05,2.60729]
[1778893494620,33.78,79074.79,0.35,-0.0235,3e-05,2.60667]
[1778893494683,33.78,79056.25,0.35,-0.02416,4e-05,2.66721]
[1778893496456,33.78,79041.32,0.35,-0.0247,4e-05,2.7168]
[1778893503103,33.78,79051.96,0.35,-0.02432,4e-05,2.68185]
[1778893503506,33.78,79058.53,0.35,-0.02408,4e-05,2.66033]
[1778893509162,33.78,79058.09,0.35,-0.0241,4e-05,2.66208]
[1778893515590,33.79,79058.46,0.35,-0.02409,4e-05,2.66124]
[1778893520625,33.79,79059.37,0.35,-0.02406,4e-05,2.65851]
[1778893525661,33.79,79058.93,0.35,-0.02408,4e-05,2.66019]
[1778893530696,33.79,79058.41,0.35,-0.0241,4e-05,2.66211]
[1778893536737,33.79,79059.09,0.35,-0.02405,4e-05,2.65667]
[1778893541771,33.79,79058.52,0.35,-0.02407,4e-05,2.65876]
[1778893546807,33.79,79059.63,0.35,-0.02404,4e-05,2.65535]
[1778893551841,33.79,79060.42,0.35,-0.02401,4e-05,2.65304]
[1778893558892,33.79,79060.18,0.35,-0.02402,4e-05,2.65419]
[1778893563930,33.79,79059.69,0.35,-0.02405,4e-05,2.65603]
[1778893568973,33.79,79060.95,0.35,-0.024,4e-05,2.65211]
[1778893574007,33.8,79065.83,0.35,-0.02383,4e-05,2.6365]
[1778893579042,33.8,79062.17,0.35,-0.02397,4e-05,2.64872]
[1778893584082,33.8,79063.32,0.35,-0.02393,4e-05,2.64519]
[1778893589114,33.8,79064.51,0.35,-0.02389,4e-05,2.64156]
[1778893594147,33.8,79064.33,0.35,-0.02387,4e-05,2.63894]
[1778893599793,33.8,79064.54,0.35,-0.02386,4e-05,2.6386]
[1778893608245,33.8,79070.07,0.35,-0.02367,4e-05,2.62118]
[1778893613281,33.8,79070.04,0.35,-0.02368,4e-05,2.62167]
[1778893618316,33.8,79069.85,0.35,-0.02369,4e-05,2.62268]
[1778893623351,33.81,79069.35,0.35,-0.02371,4e-05,2.62468]
[1778893628386,33.81,79068.83,0.35,-0.02374,4e-05,2.62682]
[1778893640078,33.81,79066.33,0.35,-0.02383,4e-05,2.63574]
[1778893648532,33.81,79066.38,0.35,-0.02384,4e-05,2.63628]
[1778893653567,33.81,79065.75,0.35,-0.02383,4e-05,2.63528]
[1778893658601,33.82,79065.95,0.35,-0.02383,4e-05,2.6351]
[1778893670287,33.82,79065.57,0.35,-0.02386,4e-05,2.63741]
[1778893676729,33.82,79065.57,0.35,-0.02387,4e-05,2.6381]
[1778893681764,33.82,79065.2,0.35,-0.02388,4e-05,2.6398]
[1778893685792,33.82,79076.94,0.35,-0.02348,3e-05,2.60228]
[1778893690827,33.83,79076.97,0.35,-0.02348,3e-05,2.60295]
[1778893695861,33.83,79077.62,0.35,-0.02347,3e-05,2.60161]
[1778893701903,33.83,79076.98,0.35,-0.0235,3e-05,2.60449]
[1778893710568,33.84,79075.83,0.35,-0.02355,4e-05,2.60926]
[1778893717015,33.84,79075.85,0.35,-0.02353,3e-05,2.60642]
[1778893722051,33.84,79069.85,0.35,-0.02375,4e-05,2.62648]
[1778893727085,33.84,79066.46,0.35,-0.02387,4e-05,2.63795]
[1778893736148,33.84,79067.61,0.35,-0.02384,4e-05,2.6351]
[1778893741183,33.85,79067.19,0.35,-0.02386,4e-05,2.637]
[1778893747225,33.85,79067.6,0.35,-0.02385,4e-05,2.63634]
[1778893752261,33.85,79064.07,0.35,-0.02398,4e-05,2.64839]
[1778893760316,33.85,79065.4,0.35,-0.02395,4e-05,2.64484]
[1778893771397,33.86,79067.01,0.35,-0.02387,4e-05,2.63724]
[1778893781058,33.86,79067.28,0.35,-0.02387,4e-05,2.63737]
[1778893787509,33.86,79066.63,0.35,-0.0239,4e-05,2.64006]
[1778893792545,33.86,79067.61,0.35,-0.02387,4e-05,2.63749]
[1778893797579,33.87,79067.17,0.35,-0.02389,4e-05,2.63941]
[1778893801260,33.87,79066.63,0.35,-0.02392,4e-05,2.64136]
[1778893801285,33.87,79066.0,0.35,-0.02394,4e-05,2.6435]
[1778893804207,33.87,79066.0,0.35,-0.02394,4e-05,2.64368]
[1778893804279,33.87,79065.49,0.35,-0.02396,4e-05,2.64543]
[1778893811274,33.87,79066.67,0.35,-0.02392,4e-05,2.64221]
[1778893816709,33.87,79066.67,0.35,-0.02393,4e-05,2.64274]
[1778893825776,33.87,79067.78,0.35,-0.0239,4e-05,2.63993]
[1778893831417,33.88,79067.81,0.35,-0.02387,4e-05,2.63679]
[1778893841487,33.88,79067.85,0.35,-0.02388,4e-05,2.63758]
[1778893847930,33.88,79067.59,0.35,-0.0239,4e-05,2.63907]
[1778893852965,33.88,79062.3,0.35,-0.02409,4e-05,2.65669]
[1778893858002,33.88,79055.8,0.35,-0.02433,4e-05,2.67825]
[1778893867066,33.88,79055.21,0.35,-0.02435,4e-05,2.68034]
[1778893872101,33.88,79055.89,0.35,-0.02432,4e-05,2.67819]
[1778893877136,33.88,79054.11,0.35,-0.02439,4e-05,2.68408]
[1778893887204,33.88,79054.52,0.35,-0.02437,4e-05,2.68275]
[1778893896270,33.88,79055.31,0.35,-0.02432,4e-05,2.67673]
[1778893901909,33.88,79047.75,0.35,-0.02459,4e-05,2.70158]
[1778893907351,33.88,79061.68,0.35,-0.02409,4e-05,2.65561]
[1778893912386,33.88,79064.36,0.35,-0.02399,4e-05,2.64707]
[1778893917421,33.88,79065.13,0.35,-0.02397,4e-05,2.64478]
[1778893922457,33.88,79064.16,0.35,-0.024,4e-05,2.64815]
[1778893927493,33.89,79065.39,0.35,-0.02396,4e-05,2.64432]
[1778893932526,33.89,79066.35,0.35,-0.02393,4e-05,2.64137]
[1778893939576,33.89,79066.84,0.35,-0.02392,4e-05,2.64001]
[1778893949643,33.89,79067.61,0.35,-0.02389,4e-05,2.63779]
[1778893954681,33.89,79069.52,0.35,-0.0238,4e-05,2.62823]
[1778893960723,33.89,79069.98,0.35,-0.02378,4e-05,2.62691]
[1778893972400,33.89,79069.87,0.35,-0.02379,4e-05,2.62752]
[1778893977846,33.89,79071.43,0.35,-0.02373,4e-05,2.62258]
[1778893985902,33.89,79071.43,0.35,-0.02374,4e-05,2.62272]
[1778893990936,33.89,79072.84,0.35,-0.02369,4e-05,2.61824]
[1778893995971,33.89,79073.22,0.35,-0.02367,4e-05,2.61711]
[1778894002611,33.89,79072.94,0.35,-0.02369,4e-05,2.61815]
[1778894009062,33.89,79072.29,0.35,-0.02371,4e-05,2.6204]
[1778894014097,33.89,79071.82,0.35,-0.0237,4e-05,2.61856]
[1778894019470,33.89,79072.21,0.35,-0.02369,4e-05,2.61743]
[1778894026201,33.89,79072.21,0.35,-0.02369,4e-05,2.61774]
[1778894032820,33.89,79070.76,0.35,-0.02374,4e-05,2.62273]
[1778894042314,33.9,79070.55,0.35,-0.02376,4e-05,2.62382]
[1778894047348,33.9,79070.54,0.35,-0.02376,4e-05,2.6241]
[1778894052383,33.9,79072.88,0.35,-0.02368,4e-05,2.61677]
[1778894059432,33.9,79073.11,0.35,-0.02368,4e-05,2.61643]
[1778894067488,33.9,79072.93,0.35,-0.02369,4e-05,2.61742]
[1778894072523,33.9,79072.91,0.35,-0.02366,4e-05,2.61426]
[1778894079572,33.9,79072.65,0.35,-0.02367,4e-05,2.61543]
[1778894093249,33.9,79072.78,0.35,-0.02367,4e-05,2.61564]
[1778894098708,33.91,79072.57,0.35,-0.02368,4e-05,2.61659]
[1778894099714,33.91,79085.44,0.35,-0.02324,3e-05,2.57529]
[1778894104750,33.91,79092.18,0.35,-0.02301,3e-05,2.55462]
[1778894109785,33.91,79092.23,0.35,-0.02302,3e-05,2.55534]
[1778894115828,33.91,79078.97,0.35,-0.02349,3e-05,2.59869]
[1778894120866,33.92,79080.74,0.35,-0.02343,3e-05,2.59356]
[1778894125899,33.92,79075.86,0.35,-0.02361,4e-05,2.60974]
[1778894130935,33.92,79076.25,0.35,-0.0236,4e-05,2.60894]
[1778894136977,33.92,79075.78,0.35,-0.02359,4e-05,2.60746]
[1778894143599,33.92,79075.09,0.35,-0.02362,4e-05,2.61015]
[1778894149062,33.92,79074.75,0.35,-0.02364,4e-05,2.61168]
[1778894156109,33.93,79074.43,0.35,-0.02366,4e-05,2.61319]
[1778894161145,33.93,79065.14,0.35,-0.02399,4e-05,2.64364]
[1778894168194,33.93,79064.85,0.35,-0.024,4e-05,2.64466]
[1778894173814,33.93,79066.23,0.35,-0.02395,4e-05,2.64022]
[1778894179273,33.93,79069.03,0.35,-0.02385,4e-05,2.63128]
[1778894184308,33.93,79068.85,0.35,-0.02386,4e-05,2.63199]
[1778894189344,33.93,79068.6,0.35,-0.02387,4e-05,2.63294]
[1778894194378,33.93,79072.01,0.35,-0.02372,4e-05,2.6186]
[1778894199413,33.93,79072.06,0.35,-0.02372,4e-05,2.61868]
[1778894206499,33.93,79063.06,0.35,-0.02404,4e-05,2.64799]
[1778894211536,33.93,79063.92,0.35,-0.02401,4e-05,2.6452]
[1778894217580,33.93,79064.4,0.35,-0.02399,4e-05,2.64366]
[1778894224165,33.93,79065.81,0.35,-0.02395,4e-05,2.63916]
[1778894229664,33.93,79065.81,0.35,-0.02395,4e-05,2.63923]
[1778894238728,33.93,79065.26,0.35,-0.02397,4e-05,2.64116]
[1778894244305,33.93,79064.51,0.35,-0.024,4e-05,2.64371]
[1778894251818,33.93,79064.51,0.35,-0.02397,4e-05,2.64033]
[1778894258867,33.93,79063.66,0.35,-0.024,4e-05,2.64324]
[1778894264446,33.93,79063.26,0.35,-0.02401,4e-05,2.64466]
[1778894269941,33.93,79063.26,0.35,-0.02401,4e-05,2.64476]
[1778894275986,33.93,79064.01,0.35,-0.02399,4e-05,2.64244]
[1778894281021,33.93,79062.97,0.35,-0.02403,4e-05,2.64592]
[1778894286056,33.94,79063.45,0.35,-0.02402,4e-05,2.64494]
[1778894288071,33.93,79052.49,0.35,-0.0244,4e-05,2.68017]
[1778894293204,33.93,79051.75,0.35,-0.02441,4e-05,2.68078]
[1778894302169,33.92,79050.52,0.35,-0.02442,4e-05,2.68161]
[1778894307204,33.92,79050.13,0.35,-0.02443,4e-05,2.68269]
[1778894312239,33.92,79058.16,0.35,-0.02411,4e-05,2.6528]
[1778894317273,33.92,79058.4,0.35,-0.0241,4e-05,2.6521]
[1778894322310,33.92,79059.09,0.35,-0.02408,4e-05,2.64995]
[1778894327344,33.92,79058.81,0.35,-0.02409,4e-05,2.65102]
[1778894334938,33.92,79060.86,0.35,-0.02402,4e-05,2.64459]
[1778894341439,33.92,79061.33,0.35,-0.02401,4e-05,2.64332]
[1778894346477,33.92,79061.68,0.35,-0.024,4e-05,2.64235]
[1778894349498,33.92,79075.95,0.35,-0.0235,3e-05,2.59631]
[1778894353526,33.92,79089.22,0.35,-0.02304,3e-05,2.55444]
[1778894358561,33.93,79086.86,0.35,-0.02313,3e-05,2.56278]
[1778894363598,33.93,79089.97,0.35,-0.02303,3e-05,2.55373]
[1778894368632,33.93,79087.3,0.35,-0.02314,3e-05,2.56311]
[1778894375223,33.93,79087.26,0.35,-0.02312,3e-05,2.56099]
[1778894379340,33.94,79087.07,0.35,-0.02313,3e-05,2.56211]
[1778894379708,33.94,79086.96,0.35,-0.02314,3e-05,2.56264]
[1778894381204,33.94,79087.16,0.35,-0.02313,3e-05,2.56219]
[1778894381258,33.94,79087.16,0.35,-0.02313,3e-05,2.56219]
[1778894381723,33.94,79087.0,0.35,-0.02314,3e-05,2.56288]
[1778894388772,33.94,79088.13,0.35,-0.02312,3e-05,2.56056]
[1778894395391,33.95,79089.04,0.35,-0.0231,3e-05,2.55904]
[1778894398843,33.95,79075.57,0.35,-0.02357,4e-05,2.6027]
[1778894403877,33.95,79074.32,0.35,-0.02362,4e-05,2.60734]
[1778894408912,33.95,79077.49,0.35,-0.02352,3e-05,2.59775]
[1778894414954,33.96,79085.29,0.35,-0.02326,3e-05,2.5737]
[1778894419989,33.96,79083.5,0.35,-0.02333,3e-05,2.58024]
[1778894425601,33.96,79087.39,0.35,-0.0232,3e-05,2.56888]
[1778894431076,33.97,79086.09,0.35,-0.02323,3e-05,2.57046]
[1778894436111,33.97,79086.59,0.35,-0.02322,3e-05,2.56972]
[1778894441146,33.97,79089.26,0.35,-0.02314,3e-05,2.56208]
[1778894446181,33.97,79088.68,0.35,-0.02317,3e-05,2.56481]
[1778894451216,33.98,79088.95,0.35,-0.02317,3e-05,2.56479]
[1778894456252,33.98,79090.12,0.35,-0.02314,3e-05,2.56193]
[1778894462294,33.98,79090.21,0.35,-0.02314,3e-05,2.56266]
[1778894470352,33.99,79092.24,0.35,-0.02309,3e-05,2.55771]
[1778894475953,33.99,79091.93,0.35,-0.02311,3e-05,2.5595]
[1778894482434,34.0,79092.03,0.35,-0.02312,3e-05,2.56028]
[1778894487470,34.0,79093.59,0.35,-0.02307,3e-05,2.55611]
[1778894492504,34.0,79096.23,0.35,-0.02296,3e-05,2.54517]
[1778894497538,34.0,79095.87,0.35,-0.02298,3e-05,2.54718]
[1778894506165,34.01,79095.06,0.35,-0.02303,3e-05,2.55108]
[1778894511636,34.01,79094.25,0.35,-0.02306,3e-05,2.5546]
[1778894517679,34.01,79094.67,0.35,-0.02306,3e-05,2.55419]
[1778894524729,34.02,79094.56,0.35,-0.02307,3e-05,2.55559]
[1778894529762,34.02,79093.61,0.35,-0.02311,3e-05,2.55932]
[1778894534798,34.02,79094.95,0.35,-0.02308,3e-05,2.55579]
[1778894544869,34.03,79093.79,0.35,-0.02313,3e-05,2.56092]
[1778894549902,34.03,79092.02,0.35,-0.0232,3e-05,2.56726]
[1778894551918,34.03,79080.06,0.35,-0.02359,3e-05,2.60226]
[1778894556953,34.03,79086.59,0.35,-0.02337,3e-05,2.58173]
[1778894557960,34.03,79101.14,0.35,-0.02287,3e-05,2.53568]
[1778894566585,34.04,79101.51,0.35,-0.02287,3e-05,2.53623]
[1778894572059,34.04,79100.08,0.35,-0.02293,3e-05,2.54171]
[1778894578101,34.05,79099.63,0.35,-0.02296,3e-05,2.5443]
[1778894584143,34.05,79099.64,0.35,-0.02297,3e-05,2.54546]
[1778894589182,34.05,79096.23,0.35,-0.0231,3e-05,2.55722]
[1778894596795,34.06,79094.54,0.35,-0.02317,3e-05,2.56403]
[1778894603274,34.06,79094.54,0.35,-0.02318,3e-05,2.56508]
[1778894608313,34.06,79096.82,0.35,-0.02311,3e-05,2.55872]
[1778894615362,34.07,79097.35,0.35,-0.02308,3e-05,2.55482]
[1778894620396,34.07,79096.51,0.35,-0.02312,3e-05,2.55835]
[1778894625431,34.07,79094.13,0.35,-0.02321,3e-05,2.56684]
[1778894630465,34.08,79092.91,0.35,-0.02326,3e-05,2.57145]
[1778894635501,34.08,79091.37,0.35,-0.02332,3e-05,2.57704]
[1778894642550,34.08,79090.75,0.35,-0.02335,3e-05,2.5799]
[1778894647586,34.08,79091.79,0.35,-0.02332,3e-05,2.57716]
[1778894652620,34.09,79088.98,0.35,-0.02343,3e-05,2.5867]
[1778894657655,34.09,79085.35,0.35,-0.02356,3e-05,2.59874]
[1778894662689,34.09,79084.96,0.35,-0.02357,3e-05,2.60038]
[1778894667725,34.09,79081.62,0.35,-0.02369,4e-05,2.61142]
[1778894672760,34.09,79082.68,0.35,-0.02363,3e-05,2.60472]
[1778894677795,34.09,79084.26,0.35,-0.02358,3e-05,2.59994]
[1778894682830,34.09,79082.02,0.35,-0.02366,4e-05,2.60736]
[1778894687865,34.09,79078.81,0.35,-0.02377,4e-05,2.6178]
[1778894692900,34.09,79078.16,0.35,-0.0238,4e-05,2.61996]
[1778894697946,34.09,79059.24,0.35,-0.02447,4e-05,2.68153]
[1778894702971,34.09,79047.49,0.35,-0.02489,4e-05,2.71977]
[1778894711028,34.09,79046.78,0.35,-0.0249,4e-05,2.7208]
[1778894717636,34.08,79046.13,0.35,-0.02491,4e-05,2.72188]
[1778894724119,34.08,79045.68,0.35,-0.02492,4e-05,2.7225]
[1778894733159,34.08,79045.62,0.35,-0.02492,4e-05,2.72216]
[1778894739224,34.07,79045.24,0.35,-0.02489,4e-05,2.71852]
[1778894744302,34.07,79045.84,0.35,-0.02486,4e-05,2.71613]
[1778894753319,34.07,79045.77,0.35,-0.02485,4e-05,2.71542]
[1778894761390,34.07,79043.78,0.35,-0.02492,4e-05,2.72129]
[1778894766421,34.07,79043.45,0.35,-0.02492,4e-05,2.72195]
[1778894771454,34.06,79044.17,0.35,-0.02489,4e-05,2.71915]
[1778894778056,34.06,79043.89,0.35,-0.0249,4e-05,2.71954]
[1778894783538,34.06,79045.55,0.35,-0.02483,4e-05,2.71369]
[1778894789580,34.06,79045.73,0.35,-0.02482,4e-05,2.71269]
[1778894794615,34.06,79047.54,0.35,-0.02472,4e-05,2.70274]
[1778894799650,34.06,79047.05,0.35,-0.02474,4e-05,2.7041]
[1778894805145,34.06,79046.89,0.35,-0.02474,4e-05,2.70452]
[1778894814241,34.06,79046.67,0.35,-0.02475,4e-05,2.70493]
[1778894820280,34.06,79045.8,0.35,-0.02477,4e-05,2.70726]
[1778894825834,34.05,79045.83,0.35,-0.02477,4e-05,2.70671]
[1778894838480,34.05,79043.72,0.35,-0.02483,4e-05,2.71292]
[1778894844965,34.05,79043.77,0.35,-0.02483,4e-05,2.7123]
[1778894854029,34.05,79043.79,0.35,-0.02479,4e-05,2.70811]
[1778894858056,34.05,79033.42,0.35,-0.02517,4e-05,2.74237]
[1778894864099,34.04,79031.12,0.35,-0.02524,4e-05,2.74935]
[1778894869134,34.04,79028.56,0.35,-0.02533,4e-05,2.75727]
[1778894874169,34.04,79022.45,0.35,-0.02555,4e-05,2.77695]
[1778894880211,34.04,79022.49,0.35,-0.02554,4e-05,2.77568]
[1778894885246,34.03,79020.21,0.35,-0.02561,4e-05,2.78237]
[1778894890282,34.03,79012.5,0.35,-0.02589,4e-05,2.80731]
[1778894892296,34.03,78996.95,0.35,-0.02647,4e-05,2.85975]
[1778894897330,34.02,78987.7,0.35,-0.02682,4e-05,2.89028]
[1778894902364,34.01,78987.46,0.35,-0.02681,4e-05,2.88921]
[1778894908407,34.01,78986.06,0.35,-0.02684,4e-05,2.89186]
[1778894913442,34.0,78981.42,0.35,-0.02697,4e-05,2.90255]
[1778894918477,34.0,78978.84,0.35,-0.02705,4e-05,2.90967]
[1778894921133,33.99,78980.51,0.35,-0.02697,4e-05,2.90307]
[1778894921500,33.99,78982.55,0.35,-0.02689,4e-05,2.89558]
[1778894925486,33.99,78984.57,0.35,-0.0268,4e-05,2.88784]
[1778894925568,33.99,78984.68,0.35,-0.02679,4e-05,2.88678]
[1778894926702,33.99,78984.68,0.35,-0.02678,4e-05,2.88644]
[1778894926754,33.99,78984.82,0.35,-0.02678,4e-05,2.88562]
[1778894929630,33.99,78984.82,0.35,-0.02678,4e-05,2.88562]
[1778894930561,33.98,78984.82,0.35,-0.02676,4e-05,2.88461]
[1778894936603,33.98,78989.26,0.35,-0.02657,4e-05,2.86735]
[1778894942647,33.97,78987.98,0.35,-0.0266,4e-05,2.87002]
[1778894947682,33.97,78993.75,0.35,-0.02636,4e-05,2.84869]
[1778894952715,33.96,79000.65,0.35,-0.02608,4e-05,2.82376]
[1778894957750,33.96,78992.31,0.35,-0.02639,4e-05,2.85132]
[1778894962785,33.96,78992.71,0.35,-0.02636,4e-05,2.84869]
[1778894967821,33.95,78991.95,0.35,-0.02638,4e-05,2.84979]
[1778894972855,33.95,78992.16,0.35,-0.02632,4e-05,2.84413]
[1778894977891,33.94,78992.68,0.35,-0.02629,4e-05,2.84111]
[1778894982925,33.94,78994.14,0.35,-0.02622,4e-05,2.83491]
[1778894987960,33.93,78991.0,0.35,-0.02633,4e-05,2.84457]
[1778894992995,33.93,78990.4,0.35,-0.02634,4e-05,2.84543]
[1778894998030,33.93,78983.91,0.35,-0.02657,4e-05,2.86663]
[1778895003082,33.92,78982.05,0.35,-0.02663,4e-05,2.87169]
[1778895008119,33.92,78982.01,0.35,-0.02662,4e-05,2.8704]
[1778895013153,33.91,78982.4,0.35,-0.02659,4e-05,2.8676]
[1778895018189,33.91,78982.53,0.35,-0.02656,4e-05,2.86573]
[1778895026245,33.9,78982.54,0.35,-0.02654,4e-05,2.8634]
[1778895031282,33.9,78984.1,0.35,-0.02643,4e-05,2.85291]
[1778895039895,33.89,78984.4,0.35,-0.02639,4e-05,2.84975]
[1778895046390,33.88,78985.08,0.35,-0.02635,4e-05,2.8456]
[1778895052433,33.88,78985.22,0.35,-0.02633,4e-05,2.84367]
[1778895057469,33.88,78989.75,0.35,-0.02614,4e-05,2.82699]
[1778895062748,33.87,78991.6,0.35,-0.02606,4e-05,2.81984]
[1778895062753,33.87,78998.89,0.35,-0.02578,4e-05,2.7947]
[1778895064669,33.87,78998.89,0.35,-0.02578,4e-05,2.79451]
[1778895064764,33.87,79016.61,0.35,-0.02511,4e-05,2.7344]
[1778895070109,33.87,79016.88,0.35,-0.0251,4e-05,2.73316]
[1778895076603,33.87,79016.56,0.35,-0.02511,4e-05,2.73391]
[1778895081641,33.87,79016.08,0.35,-0.02512,4e-05,2.7352]
[1778895088689,33.87,79015.59,0.35,-0.02513,4e-05,2.73636]
[1778895093724,33.87,79015.46,0.35,-0.0251,4e-05,2.73282]
[1778895098765,33.86,79015.22,0.35,-0.02511,4e-05,2.73322]
[1778895103800,33.86,79014.14,0.35,-0.02514,4e-05,2.73641]
[1778895108837,33.86,79015.53,0.35,-0.02509,4e-05,2.73125]
[1778895116892,33.86,79016.18,0.35,-0.02505,4e-05,2.72832]
[1778895122934,33.86,79017.25,0.35,-0.02501,4e-05,2.72419]
[1778895128982,33.86,79017.58,0.35,-0.02499,4e-05,2.72247]
[1778895136026,33.85,79017.13,0.35,-0.025,4e-05,2.72335]
[1778895141063,33.85,79018.13,0.35,-0.02496,4e-05,2.71957]
[1778895146096,33.85,79018.15,0.35,-0.02495,4e-05,2.71909]
[1778895152138,33.85,79018.15,0.35,-0.02492,4e-05,2.71504]
[1778895157173,33.85,79015.77,0.35,-0.025,4e-05,2.72263]
[1778895163215,33.85,79015.02,0.35,-0.02502,4e-05,2.72464]
[1778895168251,33.84,79011.79,0.35,-0.02514,4e-05,2.73498]
[1778895173285,33.84,79004.39,0.35,-0.02541,4e-05,2.75925]
[1778895178320,33.84,79005.32,0.35,-0.02536,4e-05,2.75535]
[1778895182349,33.84,78992.35,0.35,-0.02585,4e-05,2.79879]
[1778895188391,33.83,78985.33,0.35,-0.0261,4e-05,2.82149]
[1778895192419,33.83,78986.37,0.35,-0.02605,4e-05,2.81688]
[1778895197453,33.83,78979.88,0.35,-0.02628,4e-05,2.83788]
[1778895203496,33.82,78978.8,0.35,-0.0263,4e-05,2.83984]
[1778895208531,33.81,78976.37,0.35,-0.02638,4e-05,2.84673]
[1778895213570,33.81,78978.34,0.35,-0.02626,4e-05,2.83473]
[1778895219612,33.8,78978.47,0.35,-0.02623,4e-05,2.83256]
[1778895226661,33.8,78978.08,0.35,-0.02623,4e-05,2.83189]
[1778895237740,33.79,78977.76,0.35,-0.0262,4e-05,2.82984]
[1778895242775,33.78,78976.57,0.35,-0.02623,4e-05,2.8325]
[1778895249826,33.79,78982.36,0.35,-0.02602,4e-05,2.81384]
[1778895253857,33.79,78992.41,0.35,-0.02566,4e-05,2.78093]
[1778895258892,33.8,78993.35,0.35,-0.02565,4e-05,2.77992]
[1778895266947,33.81,78992.76,0.35,-0.02571,4e-05,2.78544]
[1778895271983,33.82,78994.88,0.35,-0.02562,4e-05,2.77682]
[1778895280040,33.83,78995.17,0.35,-0.02565,4e-05,2.77949]
[1778895285074,33.84,78994.73,0.35,-0.02569,4e-05,2.78328]
[1778895291662,33.84,78999.67,0.35,-0.02553,4e-05,2.76862]
[1778895297158,33.84,78998.61,0.35,-0.02556,4e-05,2.77142]
[1778895302193,33.84,78998.3,0.35,-0.02556,4e-05,2.7718]
[1778895311803,33.84,78998.1,0.35,-0.02556,4e-05,2.77123]
[1778895319312,33.83,78997.54,0.35,-0.02556,4e-05,2.77196]
[1778895327368,33.83,78996.26,0.35,-0.0256,4e-05,2.77505]
[1778895332402,33.82,78996.59,0.35,-0.02555,4e-05,2.76951]
[1778895339451,33.82,78996.6,0.35,-0.02553,4e-05,2.7684]
[1778895345494,33.82,78996.35,0.35,-0.02553,4e-05,2.76835]
[1778895350529,33.82,78996.99,0.35,-0.0255,4e-05,2.76547]
[1778895356571,33.81,78997.07,0.35,-0.02549,4e-05,2.76439]
[1778895361608,33.81,78998.34,0.35,-0.02543,4e-05,2.75943]
[1778895366642,33.81,78997.99,0.35,-0.02544,4e-05,2.75998]
[1778895372683,33.81,78997.84,0.35,-0.02544,4e-05,2.75969]
[1778895378725,33.8,78997.7,0.35,-0.02543,4e-05,2.75937]
[1778895383761,33.8,78997.55,0.35,-0.02543,4e-05,2.75921]
[1778895390810,33.8,78997.33,0.35,-0.02543,4e-05,2.75901]
[1778895395845,33.8,78997.03,0.35,-0.0254,4e-05,2.75573]
[1778895402894,33.79,78997.06,0.35,-0.02539,4e-05,2.75472]
[1778895407929,33.79,78996.89,0.35,-0.02539,4e-05,2.75465]
[1778895412964,33.79,78997.11,0.35,-0.02538,4e-05,2.75326]
[1778895417999,33.79,78995.91,0.35,-0.02541,4e-05,2.75669]
[1778895423037,33.79,78995.51,0.35,-0.02542,4e-05,2.75737]
[1778895432100,33.78,78995.83,0.35,-0.0254,4e-05,2.7551]
[1778895442713,33.78,78996.04,0.35,-0.02538,4e-05,2.7536]
[1778895449221,33.78,78996.9,0.35,-0.02534,4e-05,2.74994]
[1778895451235,33.78,78979.37,0.35,-0.02597,4e-05,2.80581]
[1778895456270,33.77,78977.66,0.35,-0.02602,4e-05,2.81033]
[1778895461307,33.77,78976.35,0.35,-0.02606,4e-05,2.81364]
[1778895466339,33.76,78974.84,0.35,-0.0261,4e-05,2.81762]
[1778895472926,33.76,78975.04,0.35,-0.02608,4e-05,2.81546]
[1778895479431,33.75,78975.04,0.35,-0.02606,4e-05,2.81381]
[1778895490505,33.75,78974.59,0.35,-0.02605,4e-05,2.81285]
[1778895498564,33.74,78971.85,0.35,-0.02614,4e-05,2.82048]
[1778895503599,33.74,78964.08,0.35,-0.02642,4e-05,2.84624]
[1778895508635,33.73,78969.21,0.35,-0.02621,4e-05,2.82708]
[1778895513670,33.73,78971.21,0.35,-0.02609,4e-05,2.81527]
[1778895518705,33.72,78971.22,0.35,-0.02607,4e-05,2.81408]
[1778895523740,33.72,78977.74,0.35,-0.02581,4e-05,2.79066]
[1778895528774,33.72,78987.75,0.35,-0.02542,4e-05,2.75571]
[1778895534817,33.72,78990.76,0.35,-0.0253,4e-05,2.74484]
[1778895540859,33.71,78991.75,0.35,-0.02526,4e-05,2.74088]
[1778895545894,33.71,78995.71,0.35,-0.0251,4e-05,2.72712]
[1778895550930,33.71,78995.04,0.35,-0.02513,4e-05,2.72904]
[1778895558985,33.71,78995.73,0.35,-0.02509,4e-05,2.72621]
[1778895564020,33.71,78997.65,0.35,-0.02502,4e-05,2.71952]
[1778895567041,33.71,78987.62,0.35,-0.0254,4e-05,2.75328]
[1778895572076,33.71,78992.37,0.35,-0.02518,4e-05,2.73313]
[1778895577112,33.71,78993.84,0.35,-0.02512,4e-05,2.72787]
[1778895582146,33.71,78989.18,0.35,-0.02529,4e-05,2.74336]
[1778895587181,33.7,78982.14,0.35,-0.02555,4e-05,2.76673]
[1778895593226,33.7,78981.22,0.35,-0.02558,4e-05,2.76914]
[1778895598257,33.7,78983.98,0.35,-0.02547,4e-05,2.75915]
[1778895603292,33.7,78982.52,0.35,-0.02552,4e-05,2.76357]
[1778895610344,33.7,78985.9,0.35,-0.02538,4e-05,2.75139]
[1778895616384,33.69,78985.56,0.35,-0.02539,4e-05,2.75196]
[1778895623975,33.69,78985.77,0.35,-0.02537,4e-05,2.75048]
[1778895631491,33.69,78985.1,0.35,-0.02536,4e-05,2.74842]
[1778895637534,33.69,78985.83,0.35,-0.02533,4e-05,2.74546]
[1778895644116,33.69,78986.36,0.35,-0.0253,4e-05,2.74321]
[1778895651633,33.68,78986.52,0.35,-0.02529,4e-05,2.74214]
[1778895656668,33.68,78987.26,0.35,-0.02526,4e-05,2.73933]
[1778895661702,33.68,78980.62,0.35,-0.0255,4e-05,2.76142]
[1778895666745,33.68,78981.07,0.35,-0.02548,4e-05,2.75934]
[1778895672781,33.68,78983.1,0.35,-0.0254,4e-05,2.75183]
[1778895677815,33.68,78981.92,0.35,-0.02544,4e-05,2.7553]
[1778895682849,33.67,78983.59,0.35,-0.02537,4e-05,2.74909]
[1778895687885,33.67,78981.72,0.35,-0.02543,4e-05,2.75495]
[1778895692920,33.67,78981.85,0.35,-0.02539,4e-05,2.75033]
[1778895697987,33.67,78990.77,0.35,-0.02505,4e-05,2.71974]
[1778895705037,33.67,78989.65,0.35,-0.02509,4e-05,2.72316]
[1778895715109,33.67,78987.85,0.35,-0.02515,4e-05,2.72867]
[1778895721149,33.67,78987.26,0.35,-0.02517,4e-05,2.7303]
[1778895726184,33.66,78987.55,0.35,-0.02515,4e-05,2.72901]
[1778895731223,33.66,78984.21,0.35,-0.02528,4e-05,2.74]
[1778895736258,33.66,78983.85,0.35,-0.02529,4e-05,2.74083]
[1778895741294,33.66,78983.53,0.35,-0.02529,4e-05,2.74153]
[1778895749352,33.66,78983.6,0.35,-0.02528,4e-05,2.7407]
[1778895754387,33.66,78983.72,0.35,-0.02524,4e-05,2.73633]
[1778895759422,33.66,78984.19,0.35,-0.02522,4e-05,2.73439]
[1778895765464,33.66,78984.01,0.35,-0.02522,4e-05,2.73459]
[1778895771507,33.65,78983.84,0.35,-0.02523,4e-05,2.73475]
[1778895776542,33.65,78983.59,0.35,-0.02523,4e-05,2.73523]
[1778895781577,33.65,78983.63,0.35,-0.02523,4e-05,2.73472]
[1778895786612,33.65,78983.16,0.35,-0.02524,4e-05,2.73583]
[1778895792654,33.65,78991.14,0.35,-0.02494,4e-05,2.70855]
[1778895798696,33.65,78993.48,0.35,-0.02485,4e-05,2.70056]
[1778895805244,33.65,78992.84,0.35,-0.02487,4e-05,2.70258]
[1778895812804,33.65,78987.04,0.35,-0.02505,4e-05,2.71837]
[1778895821857,33.65,78987.81,0.35,-0.02502,4e-05,2.71543]
[1778895826892,33.65,78987.56,0.35,-0.02503,4e-05,2.71609]
[1778895831927,33.65,78987.58,0.35,-0.02503,4e-05,2.71584]
[1778895836962,33.64,78984.45,0.35,-0.02514,4e-05,2.72622]
[1778895843004,33.64,78984.32,0.35,-0.02514,4e-05,2.72633]
[1778895848041,33.64,78985.32,0.35,-0.0251,4e-05,2.72269]
[1778895853074,33.64,78985.24,0.35,-0.0251,4e-05,2.7227]
[1778895858109,33.64,78985.52,0.35,-0.02509,4e-05,2.72147]
[1778895863146,33.64,78985.41,0.35,-0.02509,4e-05,2.72156]
[1778895868178,33.64,78984.97,0.35,-0.0251,4e-05,2.72274]
[1778895874221,33.64,78984.59,0.35,-0.02508,4e-05,2.72005]
[1778895879258,33.64,78981.45,0.35,-0.0252,4e-05,2.73037]
[1778895884292,33.64,78982.11,0.35,-0.02517,4e-05,2.72775]
[1778895889327,33.63,78982.4,0.35,-0.02515,4e-05,2.72639]
[1778895894363,33.63,78981.01,0.35,-0.0252,4e-05,2.73071]
[1778895899399,33.63,78980.6,0.35,-0.02521,4e-05,2.73171]
[1778895905967,33.63,78982.16,0.35,-0.02515,4e-05,2.72587]
[1778895911486,33.63,78981.99,0.35,-0.02515,4e-05,2.72605]
[1778895916520,33.63,78989.19,0.35,-0.02487,4e-05,2.70142]
[1778895923568,33.63,78992.63,0.35,-0.02475,4e-05,2.68979]
[1778895935649,33.63,78990.27,0.35,-0.0248,4e-05,2.69401]
[1778895940688,33.63,78989.3,0.35,-0.02484,4e-05,2.69724]
[1778895946247,33.63,78979.53,0.35,-0.0252,4e-05,2.73018]
[1778895952772,33.63,78987.76,0.35,-0.02489,4e-05,2.70211]
[1778895957807,33.63,78994.34,0.35,-0.02465,4e-05,2.67998]
[1778895960831,33.63,79005.74,0.35,-0.02423,4e-05,2.64222]
[1778895966387,33.63,79009.28,0.35,-0.0241,4e-05,2.631]
[1778895972913,33.63,79019.35,0.35,-0.02375,4e-05,2.59879]
[1778895977948,33.63,79030.65,0.35,-0.02336,4e-05,2.5629]
[1778895982983,33.64,79034.51,0.35,-0.02323,4e-05,2.55153]
[1778895988019,33.64,79038.28,0.35,-0.02311,4e-05,2.54057]
[1778895993059,33.64,79041.54,0.35,-0.02298,3e-05,2.52782]
[1778895998094,33.65,79040.04,0.35,-0.02305,3e-05,2.53398]
[1778896003129,33.65,79040.45,0.35,-0.02305,3e-05,2.53399]
[1778896009172,33.66,79041.25,0.35,-0.02304,3e-05,2.53297]
[1778896015214,33.66,79042.39,0.35,-0.02302,3e-05,2.53108]
[1778896025284,33.68,79040.64,0.35,-0.02311,3e-05,2.53981]
[1778896030319,33.68,79040.55,0.35,-0.02313,4e-05,2.5416]
[1778896035354,33.69,79040.74,0.35,-0.02314,4e-05,2.54246]
[1778896039383,33.69,79030.41,0.35,-0.02352,4e-05,2.57685]
[1778896044418,33.69,79025.93,0.35,-0.02369,4e-05,2.59247]
[1778896049453,33.69,79018.76,0.35,-0.02395,4e-05,2.61669]
[1778896054488,33.7,79016.97,0.35,-0.02399,4e-05,2.6197]
[1778896059523,33.7,79010.57,0.35,-0.02423,4e-05,2.64139]
[1778896064558,33.7,79010.31,0.35,-0.02425,4e-05,2.64272]
[1778896069593,33.7,79006.19,0.35,-0.0244,4e-05,2.65678]
[1778896074628,33.7,79007.78,0.35,-0.02435,4e-05,2.6518]
[1778896079663,33.7,79013.92,0.35,-0.02413,4e-05,2.6319]
[1778896087231,33.71,79015.71,0.35,-0.02407,4e-05,2.62694]
[1778896092755,33.71,79016.04,0.35,-0.02407,4e-05,2.62643]
[1778896098797,33.71,79016.1,0.35,-0.02407,4e-05,2.62693]
[1778896107372,33.72,79015.53,0.35,-0.02412,4e-05,2.63081]
[1778896113905,33.72,79015.57,0.35,-0.02409,4e-05,2.6278]
[1778896118937,33.72,79017.47,0.35,-0.02403,4e-05,2.62212]
[1778896120207,33.72,79017.47,0.35,-0.02403,4e-05,2.62212]
[1778896120257,33.72,79027.33,0.35,-0.02368,4e-05,2.59004]
[1778896122140,33.72,79027.33,0.35,-0.02368,4e-05,2.59016]
[1778896122225,33.72,79043.71,0.35,-0.0231,3e-05,2.53776]
[1778896127512,33.73,79033.33,0.35,-0.02348,4e-05,2.57246]
[1778896133038,33.73,79035.91,0.35,-0.0234,4e-05,2.56519]
[1778896138073,33.74,79037.14,0.35,-0.02337,4e-05,2.56258]
[1778896143108,33.74,79041.53,0.35,-0.02323,4e-05,2.5497]
[1778896148143,33.75,79037.11,0.35,-0.0234,4e-05,2.56516]
[1778896153178,33.75,79031.5,0.35,-0.02361,4e-05,2.58439]
[1778896158213,33.75,79032.41,0.35,-0.02359,4e-05,2.58248]
[1778896164255,33.76,79031.82,0.35,-0.02363,4e-05,2.5856]
[1778896169290,33.76,79025.45,0.35,-0.02386,4e-05,2.60717]
[1778896174140,33.76,79025.3,0.35,-0.02384,4e-05,2.60476]
[1778896174325,33.76,79025.15,0.35,-0.02385,4e-05,2.6054]
[1778896177796,33.76,79025.18,0.35,-0.02385,4e-05,2.60561]
[1778896177866,33.76,79025.67,0.35,-0.02384,4e-05,2.60416]
[1778896188420,33.77,79025.55,0.35,-0.02386,4e-05,2.60617]
[1778896198495,33.77,79023.84,0.35,-0.02394,4e-05,2.61314]
[1778896203529,33.78,79017.89,0.35,-0.02416,4e-05,2.63323]
[1778896210579,33.78,79018.81,0.35,-0.02413,4e-05,2.63089]
[1778896218636,33.78,79022.08,0.35,-0.02402,4e-05,2.62103]
[1778896228224,33.78,79021.22,0.35,-0.02407,4e-05,2.62492]
[1778896235754,33.79,79020.39,0.35,-0.02407,4e-05,2.62482]
[1778896245821,33.79,79020.1,0.35,-0.02409,4e-05,2.62677]
[1778896253880,33.79,79019.55,0.35,-0.02412,4e-05,2.62933]
[1778896259929,33.79,79024.85,0.35,-0.02394,4e-05,2.61269]
[1778896264957,33.8,79032.15,0.35,-0.02368,4e-05,2.58963]
[1778896269996,33.8,79036.72,0.35,-0.02353,4e-05,2.57576]
[1778896275033,33.8,79032.57,0.35,-0.02369,4e-05,2.59012]
[1778896281074,33.81,79031.01,0.35,-0.02376,4e-05,2.59627]
[1778896286109,33.81,79030.17,0.35,-0.0238,4e-05,2.59988]
[1778896291144,33.81,79028.02,0.35,-0.02385,4e-05,2.60424]
[1778896297186,33.82,79028.44,0.35,-0.02385,4e-05,2.60392]
[1778896302220,33.82,79027.95,0.35,-0.02388,4e-05,2.60643]
[1778896307261,33.82,79036.3,0.35,-0.02359,4e-05,2.58049]
[1778896315315,33.83,79037.97,0.35,-0.02355,4e-05,2.57707]
[1778896320348,33.83,79045.31,0.35,-0.02331,4e-05,2.55478]
[1778896325384,33.84,79044.89,0.35,-0.02334,4e-05,2.55745]
[1778896330419,33.84,79050.71,0.35,-0.02315,3e-05,2.54028]
[1778896335454,33.85,79061.76,0.35,-0.02278,3e-05,2.5067]
[1778896340489,33.86,79062.68,0.35,-0.02277,3e-05,2.50557]
[1778896345524,33.86,79063.61,0.35,-0.02276,3e-05,2.50433]
[1778896352574,33.87,79065.21,0.35,-0.0227,3e-05,2.49814]
[1778896357608,33.87,79075.62,0.35,-0.02236,3e-05,2.46716]
[1778896362643,33.88,79073.55,0.35,-0.02245,3e-05,2.47538]
[1778896369693,33.89,79073.21,0.35,-0.02249,3e-05,2.47878]
[1778896374729,33.89,79069.81,0.35,-0.02262,3e-05,2.49101]
[1778896379762,33.9,79069.78,0.35,-0.02264,3e-05,2.49259]
[1778896384798,33.9,79068.86,0.35,-0.02268,3e-05,2.49691]
[1778896386460,33.9,79068.86,0.35,-0.02268,3e-05,2.49691]
[1778896386812,33.91,79069.05,0.35,-0.02268,3e-05,2.49689]
[1778896389377,33.91,79069.88,0.35,-0.02266,3e-05,2.49484]
[1778896389833,33.91,79070.94,0.35,-0.02263,3e-05,2.49179]
[1778896395877,33.91,79072.54,0.35,-0.02259,3e-05,2.4885]
[1778896400911,33.92,79073.12,0.35,-0.02259,3e-05,2.4881]
[1778896405946,33.92,79073.76,0.35,-0.02258,3e-05,2.48751]
[1778896410981,33.93,79075.0,0.35,-0.02255,3e-05,2.48503]
[1778896418033,33.94,79076.02,0.35,-0.02252,3e-05,2.48083]
[1778896423068,33.95,79079.15,0.35,-0.02245,3e-05,2.47464]
[1778896428104,33.96,79080.23,0.35,-0.02243,3e-05,2.47318]
[1778896434146,33.96,79079.43,0.35,-0.02248,3e-05,2.47742]
[1778896439181,33.97,79079.6,0.35,-0.02249,3e-05,2.47833]
[1778896444222,33.97,79078.94,0.35,-0.02252,3e-05,2.48181]
[1778896449771,33.98,79079.05,0.35,-0.02254,3e-05,2.48314]
[1778896455293,33.98,79078.12,0.35,-0.02259,3e-05,2.48744]
[1778896460331,33.99,79076.94,0.35,-0.02264,3e-05,2.4925]
[1778896465372,33.99,79076.01,0.35,-0.02269,3e-05,2.49675]
[1778896471418,34.0,79076.09,0.35,-0.02267,3e-05,2.49491]
[1778896477456,34.0,79076.12,0.35,-0.02269,3e-05,2.49641]
[1778896481485,34.01,79065.48,0.35,-0.02307,3e-05,2.53091]
[1778896486519,34.01,79064.48,0.35,-0.02311,3e-05,2.53512]
[1778896491554,34.01,79065.5,0.35,-0.02309,3e-05,2.53293]
[1778896497596,34.02,79065.04,0.35,-0.02312,3e-05,2.53568]
[1778896502631,34.02,79064.43,0.35,-0.02315,3e-05,2.53869]
[1778896507666,34.03,79064.34,0.35,-0.02317,3e-05,2.54004]
[1778896514715,34.03,79064.52,0.35,-0.02318,3e-05,2.54097]
[1778896520262,34.03,79065.63,0.35,-0.02315,3e-05,2.53852]
[1778896529817,34.04,79065.51,0.35,-0.02318,3e-05,2.54109]
[1778896534855,34.05,79065.46,0.35,-0.02316,3e-05,2.53886]
[1778896539894,34.05,79064.89,0.35,-0.02319,3e-05,2.54176]
[1778896545932,34.05,79064.87,0.35,-0.02321,3e-05,2.54312]
[1778896557011,34.06,79064.92,0.35,-0.02323,3e-05,2.5453]
[1778896562046,34.07,79064.92,0.35,-0.02324,3e-05,2.54635]
[1778896567083,34.07,79069.05,0.35,-0.02311,3e-05,2.53431]
[1778896572116,34.07,79068.23,0.35,-0.02315,3e-05,2.53804]
[1778896577151,34.08,79067.71,0.35,-0.02318,3e-05,2.5408]
[1778896584201,34.08,79068.12,0.35,-0.02318,3e-05,2.54104]
[1778896589087,34.09,79068.51,0.35,-0.02318,3e-05,2.54067]
[1778896589239,34.09,79068.34,0.35,-0.02319,3e-05,2.54143]
[1778896591256,34.09,79081.23,0.35,-0.02272,3e-05,2.49779]
[1778896592266,34.09,79081.23,0.35,-0.02272,3e-05,2.49779]
[1778896592299,34.09,79086.57,0.35,-0.02254,3e-05,2.48138]
[1778896597295,34.13,79097.56,0.35,-0.0223,3e-05,2.4599]
[1778896602327,34.15,79097.49,0.35,-0.02236,3e-05,2.4647]
[1778896608369,34.18,79104.56,0.35,-0.0222,3e-05,2.45066]
[1778896613404,34.18,79097.93,0.35,-0.02244,3e-05,2.47271]
[1778896618439,34.19,79105.56,0.35,-0.0222,3e-05,2.45069]
[1778896623476,34.19,79106.53,0.35,-0.02219,3e-05,2.44939]
[1778896628510,34.2,79106.62,0.35,-0.0222,3e-05,2.45081]
[1778896633545,34.2,79108.15,0.35,-0.02217,3e-05,2.44779]
[1778896638580,34.21,79103.35,0.35,-0.02235,3e-05,2.46431]
[1778896639467,34.21,79103.35,0.35,-0.02235,3e-05,2.46431]
[1778896639588,34.21,79101.32,0.35,-0.02242,3e-05,2.47091]
[1778896645629,34.22,79102.98,0.35,-0.02239,3e-05,2.46791]
[1778896646999,34.22,79102.98,0.35,-0.02239,3e-05,2.46791]
[1778896647095,34.22,79103.92,0.35,-0.02236,3e-05,2.46531]
[1778896652678,34.23,79110.2,0.35,-0.02214,3e-05,2.44445]
[1778896657716,34.23,79104.59,0.35,-0.02235,3e-05,2.46332]
[1778896662748,34.24,79103.27,0.35,-0.02241,3e-05,2.46891]
[1778896667783,34.24,79104.69,0.35,-0.02238,3e-05,2.46599]
[1778896672818,34.25,79104.15,0.35,-0.02241,3e-05,2.46913]
[1778896678860,34.25,79104.4,0.35,-0.02242,3e-05,2.4701]
[1778896683896,34.26,79105.88,0.35,-0.02239,3e-05,2.46702]
[1778896688939,34.26,79105.81,0.35,-0.0224,3e-05,2.46872]
[1778896693964,34.27,79104.98,0.35,-0.02245,3e-05,2.47275]
[1778896700013,34.27,79103.05,0.35,-0.02253,3e-05,2.48044]
[1778896705043,34.28,79113.24,0.35,-0.02221,3e-05,2.45051]
[1778896710077,34.29,79115.68,0.35,-0.02214,3e-05,2.44469]
[1778896716119,34.29,79116.03,0.35,-0.02212,3e-05,2.44226]
[1778896721157,34.3,79119.68,0.35,-0.02202,3e-05,2.43284]
[1778896726190,34.31,79122.83,0.35,-0.02194,3e-05,2.42515]
[1778896731225,34.31,79125.77,0.35,-0.02186,3e-05,2.41816]
[1778896736260,34.32,79128.59,0.35,-0.02179,3e-05,2.41156]
[1778896741295,34.33,79132.1,0.35,-0.0217,3e-05,2.40294]
[1778896746330,34.33,79132.06,0.35,-0.02172,3e-05,2.40515]
[1778896751366,34.34,79131.31,0.35,-0.02177,3e-05,2.40948]
[1778896756400,34.35,79127.1,0.35,-0.02193,3e-05,2.42428]
[1778896761435,34.36,79122.28,0.35,-0.02211,3e-05,2.44083]
[1778896766471,34.36,79122.9,0.35,-0.0221,3e-05,2.4407]
[1778896771508,34.37,79122.17,0.35,-0.02212,3e-05,2.44125]
[1778896775369,34.37,79117.46,0.35,-0.02229,3e-05,2.45666]
[1778896775535,34.37,79117.07,0.35,-0.0223,3e-05,2.45818]
[1778896778280,34.37,79116.11,0.35,-0.02234,3e-05,2.46176]
[1778896778556,34.38,79115.69,0.35,-0.02236,3e-05,2.46336]
[1778896784597,34.38,79114.33,0.35,-0.02242,3e-05,2.46941]
[1778896789636,34.39,79112.22,0.35,-0.02251,3e-05,2.47744]
[1778896794673,34.39,79112.52,0.35,-0.02252,3e-05,2.47803]
[1778896799708,34.44,79112.5,0.35,-0.02267,3e-05,2.49259]
[1778896804745,34.47,79120.17,0.35,-0.02251,3e-05,2.47746]
[1778896810785,34.48,79129.06,0.35,-0.02223,3e-05,2.45211]
[1778896815820,34.49,79127.8,0.35,-0.0223,3e-05,2.45796]
[1778896822382,34.49,79127.57,0.35,-0.02232,3e-05,2.46054]
[1778896827905,34.5,79127.75,0.35,-0.02234,3e-05,2.46181]
[1778896836967,34.51,79128.34,0.35,-0.02232,3e-05,2.4593]
[1778896842523,34.51,79131.5,0.35,-0.02223,3e-05,2.45114]
[1778896848046,34.52,79132.02,0.35,-0.02223,3e-05,2.4514]
[1778896853080,34.53,79130.92,0.35,-0.02228,3e-05,2.45627]
[1778896858116,34.53,79130.0,0.35,-0.02233,3e-05,2.46058]
[1778896863152,34.54,79131.58,0.35,-0.02229,3e-05,2.45721]
[1778896868185,34.54,79131.65,0.35,-0.02231,3e-05,2.45845]
[1778896873221,34.55,79133.5,0.35,-0.02226,3e-05,2.45425]
[1778896875235,34.55,79121.64,0.35,-0.02266,3e-05,2.49124]
[1778896880270,34.55,79118.8,0.35,-0.02278,3e-05,2.50153]
[1778896885305,34.56,79113.19,0.35,-0.02298,3e-05,2.52004]
[1778896890340,34.56,79112.86,0.35,-0.023,3e-05,2.52208]
[1778896895375,34.57,79103.94,0.35,-0.02329,3e-05,2.54753]
[1778896900411,34.57,79100.82,0.35,-0.0234,3e-05,2.55823]
[1778896907466,34.57,79094.96,0.35,-0.02362,3e-05,2.57765]
[1778896912495,34.57,79090.59,0.35,-0.02378,4e-05,2.59199]
[1778896917529,34.57,79091.08,0.35,-0.02376,4e-05,2.59088]
[1778896922564,34.58,79092.19,0.35,-0.02373,3e-05,2.58779]
[1778896927599,34.58,79092.23,0.35,-0.02373,3e-05,2.58813]
[1778896932634,34.58,79092.06,0.35,-0.02374,3e-05,2.58916]
[1778896935461,34.58,79092.37,0.35,-0.02374,3e-05,2.58838]
[1778896935655,34.58,79091.74,0.35,-0.02376,4e-05,2.59048]
[1778896938386,34.58,79082.4,0.35,-0.02409,4e-05,2.62047]
[1778896938677,34.58,79080.66,0.35,-0.02415,4e-05,2.62611]
[1778896943716,34.58,79082.07,0.35,-0.0241,4e-05,2.6218]
[1778896948750,34.58,79081.39,0.35,-0.02413,4e-05,2.62421]
[1778896955797,34.58,79081.52,0.35,-0.0241,4e-05,2.62059]
[1778896963363,34.59,79079.2,0.35,-0.02419,4e-05,2.62846]
[1778896968889,34.59,79077.85,0.35,-0.02424,4e-05,2.63297]
[1778896974930,34.59,79077.01,0.35,-0.02427,4e-05,2.63583]
[1778896980972,34.59,79076.94,0.35,-0.02427,4e-05,2.63617]
[1778896988021,34.59,79076.7,0.35,-0.02428,4e-05,2.63709]
[1778896993577,34.59,79076.29,0.35,-0.0243,4e-05,2.6385]
[1778897000107,34.59,79076.29,0.35,-0.0243,4e-05,2.63861]
[1778897003646,34.59,79064.76,0.35,-0.02471,4e-05,2.67593]
[1778897010175,34.59,79063.81,0.35,-0.02474,4e-05,2.67868]
[1778897018231,34.59,79064.55,0.35,-0.02468,4e-05,2.67234]
[1778897023792,34.59,79065.13,0.35,-0.02466,4e-05,2.67027]
[1778897029305,34.58,79065.13,0.35,-0.02466,4e-05,2.67007]
[1778897043403,34.58,79065.81,0.35,-0.02463,4e-05,2.66744]
[1778897052470,34.58,79066.29,0.35,-0.02461,4e-05,2.66563]
[1778897057505,34.58,79056.97,0.35,-0.02493,4e-05,2.69503]
[1778897062540,34.58,79056.84,0.35,-0.02494,4e-05,2.69508]
[1778897070598,34.58,79057.15,0.35,-0.02492,4e-05,2.69353]
[1778897084695,34.57,79055.32,0.35,-0.02494,4e-05,2.69512]
[1778897089733,34.57,79062.47,0.35,-0.02468,4e-05,2.67153]
[1778897091748,34.57,79079.4,0.35,-0.02408,4e-05,2.6169]
[1778897096783,34.57,79079.23,0.35,-0.02409,4e-05,2.61786]
[1778897097275,34.57,79079.23,0.35,-0.02409,4e-05,2.61786]
[1778897097791,34.57,79096.51,0.35,-0.02348,3e-05,2.56318]
[1778897098798,34.58,79143.41,0.35,-0.02191,3e-05,2.41886]
[1778897103832,34.58,79138.48,0.35,-0.02209,3e-05,2.43596]
[1778897108868,34.59,79131.18,0.35,-0.02236,3e-05,2.46028]
[1778897109696,34.59,79131.18,0.35,-0.02236,3e-05,2.46028]
[1778897109875,34.59,79131.73,0.35,-0.02234,3e-05,2.45891]
[1778897114912,34.6,79132.05,0.35,-0.02235,3e-05,2.45946]
[1778897119946,34.6,79130.92,0.35,-0.0224,3e-05,2.46411]
[1778897124981,34.61,79127.44,0.35,-0.02253,3e-05,2.47621]
[1778897128008,34.61,79116.96,0.35,-0.02289,3e-05,2.50934]
[1778897133039,34.61,79119.46,0.35,-0.02279,3e-05,2.4995]
[1778897138074,34.62,79121.37,0.35,-0.02274,3e-05,2.49494]
[1778897143109,34.62,79120.49,0.35,-0.02279,3e-05,2.49906]
[1778897149152,34.63,79119.55,0.35,-0.02284,3e-05,2.50364]
[1778897154713,34.64,79121.22,0.35,-0.0228,3e-05,2.50017]
[1778897160230,34.64,79123.79,0.35,-0.02273,3e-05,2.49371]
[1778897165265,34.65,79123.07,0.35,-0.02277,3e-05,2.49743]
[1778897172313,34.65,79121.54,0.35,-0.02284,3e-05,2.50444]
[1778897177348,34.66,79119.62,0.35,-0.02292,3e-05,2.51173]
[1778897182383,34.66,79119.22,0.35,-0.02295,3e-05,2.51402]
[1778897192489,34.67,79118.6,0.35,-0.02297,3e-05,2.51526]
[1778897197527,34.68,79124.47,0.35,-0.02278,3e-05,2.49811]
[1778897202562,34.69,79123.62,0.35,-0.02285,3e-05,2.50417]
[1778897207597,34.69,79122.99,0.35,-0.02288,3e-05,2.50744]
[1778897212631,34.7,79123.12,0.35,-0.02289,3e-05,2.50807]
[1778897217668,34.7,79128.12,0.35,-0.02274,3e-05,2.49391]
[1778897222702,34.71,79130.2,0.35,-0.02268,3e-05,2.48908]
[1778897224763,34.71,79130.2,0.35,-0.02268,3e-05,2.48908]
[1778897224815,34.71,79131.15,0.35,-0.02266,3e-05,2.48668]
[1778897227723,34.71,79132.19,0.35,-0.02263,3e-05,2.484]
[1778897227821,34.71,79132.58,0.35,-0.02262,3e-05,2.48306]
[1778897235798,34.72,79134.06,0.35,-0.02259,3e-05,2.48053]
[1778897241932,34.72,79135.85,0.35,-0.02254,3e-05,2.47603]
[1778897242031,34.72,79135.93,0.35,-0.02254,3e-05,2.47602]
[1778897247884,34.73,79137.38,0.35,-0.02251,3e-05,2.47347]
[1778897254930,34.74,79137.86,0.35,-0.02249,3e-05,2.47044]
[1778897260972,34.74,79138.49,0.35,-0.02248,3e-05,2.46968]
[1778897266007,34.75,79137.67,0.35,-0.02253,3e-05,2.47422]
[1778897271042,34.76,79139.78,0.35,-0.02249,3e-05,2.4709]
[1778897276078,34.77,79141.35,0.35,-0.02247,3e-05,2.4695]
[1778897281113,34.78,79147.81,0.35,-0.02229,3e-05,2.45297]
[1778897285631,34.79,79157.95,0.35,-0.02199,3e-05,2.42513]
[1778897289168,34.79,79147.54,0.35,-0.02234,3e-05,2.45708]
[1778897295701,34.81,79148.84,0.35,-0.02235,3e-05,2.45841]
[1778897299238,34.99,79135.09,0.35,-0.02336,3e-05,2.55063]
[1778897305771,35.12,79133.53,0.35,-0.02382,3e-05,2.59283]
[1778897311322,35.19,79139.53,0.35,-0.02382,3e-05,2.5922]
[1778897316358,35.2,79138.13,0.35,-0.02389,3e-05,2.59888]
[1778897322399,35.22,79137.22,0.35,-0.02396,3e-05,2.60571]
[1778897328441,35.23,79135.49,0.35,-0.02407,3e-05,2.61507]
[1778897333476,35.24,79134.53,0.35,-0.02413,3e-05,2.62031]
[1778897339518,35.25,79135.23,0.35,-0.02414,3e-05,2.62145]
[1778897344554,35.26,79131.57,0.35,-0.0243,4e-05,2.63626]
[1778897349588,35.27,79131.89,0.35,-0.02431,4e-05,2.63737]
[1778897356124,35.28,79134.02,0.35,-0.02427,3e-05,2.63381]
[1778897361672,35.29,79125.55,0.35,-0.02461,4e-05,2.66425]
[1778897372586,35.3,79126.34,0.35,-0.0246,4e-05,2.66321]
[1778897372748,35.31,79126.34,0.35,-0.02461,4e-05,2.66357]
[1778897374527,35.31,79126.34,0.35,-0.02461,4e-05,2.66357]
[1778897374764,35.31,79126.26,0.35,-0.02462,4e-05,2.66432]
[1778897379798,35.32,79120.68,0.35,-0.02484,4e-05,2.68448]
[1778897384833,35.33,79120.76,0.35,-0.02487,4e-05,2.68661]
[1778897390875,35.34,79121.01,0.35,-0.02489,4e-05,2.68873]
[1778897396409,35.35,79121.1,0.35,-0.02491,4e-05,2.6909]
[1778897402988,35.36,79124.73,0.35,-0.02482,4e-05,2.68274]
[1778897408015,35.37,79127.52,0.35,-0.02475,4e-05,2.67639]
[1778897415066,35.38,79127.46,0.35,-0.0248,4e-05,2.6807]
[1778897419092,35.39,79138.98,0.35,-0.02442,4e-05,2.64636]
[1778897424128,35.4,79139.78,0.35,-0.02442,4e-05,2.64659]
[1778897430168,35.46,79131.97,0.35,-0.02488,4e-05,2.68771]
[1778897435204,35.66,79139.36,0.35,-0.02522,4e-05,2.71854]
[1778897442253,35.69,79139.22,0.35,-0.02532,4e-05,2.7273]
[1778897448296,35.69,79136.56,0.35,-0.02544,4e-05,2.73787]
[1778897452450,35.69,79136.38,0.35,-0.02545,4e-05,2.73878]
[1778897452488,35.7,79135.07,0.35,-0.02551,4e-05,2.74397]
[1778897454379,35.7,79135.25,0.35,-0.0255,4e-05,2.74371]
[1778897454440,35.7,79125.46,0.35,-0.02587,4e-05,2.77656]
[1778897465417,35.72,79125.51,0.35,-0.02592,4e-05,2.78108]
[1778897473472,35.73,79127.2,0.35,-0.02588,4e-05,2.77775]
[1778897478507,35.73,79127.53,0.35,-0.02589,4e-05,2.77811]
[1778897483543,35.73,79126.98,0.35,-0.02592,4e-05,2.78101]
[1778897492811,35.74,79126.61,0.35,-0.02595,4e-05,2.78329]
[1778897498647,35.77,79125.86,0.35,-0.02605,4e-05,2.79218]
[1778897507078,35.79,79125.36,0.35,-0.02613,4e-05,2.79862]
[1778897512746,35.83,79125.26,0.35,-0.02626,4e-05,2.81083]
[1778897517782,35.84,79125.11,0.35,-0.02629,4e-05,2.81312]
[1778897520179,35.84,79125.31,0.35,-0.02629,4e-05,2.81289]
[1778897520268,35.84,79125.28,0.35,-0.02629,4e-05,2.8132]
[1778897523344,35.84,79126.01,0.35,-0.02627,4e-05,2.81124]
[1778897523440,35.84,79125.36,0.35,-0.02629,4e-05,2.81357]
[1778897527830,35.84,79124.77,0.35,-0.02632,4e-05,2.81631]
[1778897527878,35.84,79124.77,0.35,-0.02633,4e-05,2.81651]
[1778897529572,35.84,79124.77,0.35,-0.02633,4e-05,2.81651]
[1778897529653,35.85,79124.77,0.35,-0.02633,4e-05,2.81691]
[1778897533799,35.85,79124.13,0.35,-0.02636,4e-05,2.81959]
[1778897533900,35.85,79123.96,0.35,-0.02637,4e-05,2.82034]
[1778897537128,35.85,79123.96,0.35,-0.02637,4e-05,2.82034]
[1778897537207,35.85,79124.07,0.35,-0.02637,4e-05,2.82055]
[1778897538823,35.85,79124.07,0.35,-0.02637,4e-05,2.82055]
[1778897538836,35.85,79124.07,0.35,-0.02638,4e-05,2.82093]
[1778897542108,35.85,79124.07,0.35,-0.02638,4e-05,2.82131]
[1778897542206,35.85,79123.79,0.35,-0.02639,4e-05,2.82239]
[1778897547998,35.86,79130.97,0.35,-0.02614,4e-05,2.80024]
[1778897553033,35.86,79131.19,0.35,-0.02611,4e-05,2.79689]
[1778897558069,35.87,79135.75,0.35,-0.02596,4e-05,2.78334]
[1778897563104,35.87,79136.71,0.35,-0.02594,4e-05,2.78121]
[1778897568138,35.87,79136.87,0.35,-0.02594,4e-05,2.78191]
[1778897568439,35.87,79136.87,0.35,-0.02594,4e-05,2.78191]
[1778897569147,35.87,79134.18,0.35,-0.02604,4e-05,2.79085]
[1778897571388,35.88,79133.15,0.35,-0.0261,4e-05,2.79538]
[1778897572166,35.89,79133.45,0.35,-0.02611,4e-05,2.79677]
[1778897577202,35.9,79136.67,0.35,-0.02605,4e-05,2.79125]
[1778897582238,35.92,79138.56,0.35,-0.02604,4e-05,2.79098]
[1778897587274,35.93,79138.6,0.35,-0.02606,4e-05,2.7928]
[1778897592307,35.95,79137.01,0.35,-0.02619,4e-05,2.80373]
[1778897597344,35.97,79136.85,0.35,-0.02626,4e-05,2.80993]
[1778897602378,35.99,79136.91,0.35,-0.02632,4e-05,2.81537]
[1778897607413,36.01,79129.11,0.35,-0.02668,4e-05,2.84742]
[1778897612448,36.03,79127.95,0.35,-0.02674,4e-05,2.85178]
[1778897617484,36.04,79126.08,0.35,-0.02687,4e-05,2.86325]
[1778897622473,36.06,79122.59,0.35,-0.02703,4e-05,2.8779]
[1778897622543,36.07,79121.03,0.35,-0.02713,4e-05,2.88614]
[1778897625398,36.07,79121.03,0.35,-0.02714,4e-05,2.88716]
[1778897625494,36.07,79122.76,0.35,-0.02709,4e-05,2.88248]
[1778897626940,36.07,79122.76,0.35,-0.02709,4e-05,2.88248]
[1778897627040,36.08,79122.04,0.35,-0.02714,4e-05,2.88692]
[1778897629872,36.08,79122.04,0.35,-0.02715,4e-05,2.88794]
[1778897629971,36.09,79122.04,0.35,-0.02716,4e-05,2.88901]
[1778897638092,36.09,79126.25,0.35,-0.02703,4e-05,2.8774]
[1778897643629,36.1,79125.84,0.35,-0.02704,4e-05,2.879]
[1778897648991,36.11,79133.42,0.35,-0.02681,4e-05,2.8585]
[1778897654534,36.13,79133.24,0.35,-0.02687,4e-05,2.86349]
[1778897666833,36.18,79134.19,0.35,-0.027,4e-05,2.87499]
[1778897673882,36.18,79135.48,0.35,-0.02693,4e-05,2.86826]
[1778897681143,36.18,79135.81,0.35,-0.02692,4e-05,2.86732]
[1778897688449,36.18,79138.84,0.35,-0.02681,4e-05,2.85769]
[1778897694023,36.19,79138.71,0.35,-0.02685,4e-05,2.86114]
[1778897702078,36.22,79138.64,0.35,-0.02694,4e-05,2.86918]
[1778897707113,36.23,79139.04,0.35,-0.02697,4e-05,2.87168]
[1778897718594,36.23,79138.28,0.35,-0.02699,4e-05,2.87409]
[1778897728260,36.23,79144.57,0.35,-0.02676,4e-05,2.85319]
[1778897733295,36.24,79149.47,0.35,-0.02658,4e-05,2.83653]
[1778897739337,36.24,79149.66,0.35,-0.02657,4e-05,2.83629]
[1778897744401,36.25,79141.01,0.35,-0.02691,4e-05,2.86574]
[1778897751450,36.27,79140.36,0.35,-0.02702,4e-05,2.87576]
[1778897756485,36.29,79144.78,0.35,-0.0269,4e-05,2.86523]
[1778897762528,36.31,79144.71,0.35,-0.02698,4e-05,2.8724]
[1778897769578,36.45,79147.74,0.35,-0.02732,4e-05,2.9026]
[1778897774614,36.49,79149.06,0.35,-0.02742,4e-05,2.91107]
[1778897779648,36.51,79146.31,0.35,-0.02757,4e-05,2.92459]
[1778897785692,36.53,79146.78,0.35,-0.02761,4e-05,2.92828]
[1778897790725,36.52,79140.08,0.35,-0.02786,4e-05,2.9498]
[1778897795760,36.52,79140.54,0.35,-0.0278,4e-05,2.94372]
[1778897806837,36.52,79138.05,0.35,-0.02787,4e-05,2.95013]
[1778897819364,36.51,79137.15,0.35,-0.02788,4e-05,2.95072]
[1778897829434,36.5,79136.31,0.35,-0.02789,4e-05,2.95141]
[1778897833023,36.5,79125.26,0.35,-0.0283,4e-05,2.98765]
[1778897838063,36.49,79120.58,0.35,-0.02847,4e-05,3.00208]
[1778897845107,36.5,79119.0,0.35,-0.02854,4e-05,3.00848]
[1778897850142,36.51,79117.06,0.35,-0.02867,4e-05,3.01936]
[1778897859646,36.53,79114.6,0.35,-0.0288,4e-05,3.02956]
[1778897866257,36.55,79112.99,0.35,-0.02892,4e-05,3.04]
[1778897877334,36.57,79110.96,0.35,-0.02908,4e-05,3.05451]
[1778897883376,36.59,79108.74,0.35,-0.02922,4e-05,3.0661]
[1778897889419,36.6,79107.25,0.35,-0.02932,4e-05,3.07514]
[1778897895461,36.61,79106.23,0.35,-0.02941,4e-05,3.08252]
[1778897898481,36.62,79096.27,0.35,-0.02983,4e-05,3.11919]
[1778897905530,36.63,79094.91,0.35,-0.02993,4e-05,3.12728]
[1778897910565,36.64,79095.83,0.35,-0.02992,4e-05,3.12696]
[1778897915600,36.72,79083.61,0.35,-0.03064,4e-05,3.18723]
[1778897920635,36.79,79089.63,0.35,-0.03066,4e-05,3.18965]
[1778897925670,36.87,79090.05,0.35,-0.03091,4e-05,3.2109]
[1778897931715,36.96,79086.62,0.35,-0.03138,4e-05,3.25108]
[1778897936749,36.98,79088.84,0.35,-0.03134,4e-05,3.24805]
[1778897941784,36.99,79098.84,0.35,-0.03095,4e-05,3.21501]
[1778897946818,36.99,79099.44,0.35,-0.03095,4e-05,3.21505]
[1778897951853,37.0,79100.1,0.35,-0.03095,4e-05,3.21489]
[1778897956888,37.01,79101.81,0.35,-0.0309,4e-05,3.2111]
[1778897961923,37.02,79106.68,0.35,-0.03073,4e-05,3.19645]
[1778897966958,37.02,79107.13,0.35,-0.03073,4e-05,3.19618]
[1778897971994,37.03,79119.68,0.35,-0.03021,4e-05,3.15121]
[1778897976023,37.03,79133.3,0.35,-0.02969,4e-05,3.10685]
[1778897981057,37.04,79124.95,0.35,-0.03005,4e-05,3.1372]
[1778897986097,37.05,79125.65,0.35,-0.03006,4e-05,3.13805]
[1778897992134,37.06,79131.37,0.35,-0.02987,4e-05,3.12186]
[1778897997169,37.07,79134.15,0.35,-0.02979,4e-05,3.11522]
[1778898002203,37.07,79140.46,0.35,-0.02954,4e-05,3.09337]
[1778898007240,37.08,79132.04,0.35,-0.02989,4e-05,3.12408]
[1778898012274,37.09,79132.04,0.35,-0.02992,4e-05,3.12665]
[1778898020772,37.08,79134.19,0.35,-0.0298,4e-05,3.11653]
[1778898026376,37.09,79134.01,0.35,-0.02985,4e-05,3.12016]
[1778898031411,37.09,79132.88,0.35,-0.02985,4e-05,3.11995]
[1778898036445,37.09,79132.88,0.35,-0.02986,4e-05,3.12082]
[1778898041479,37.08,79131.77,0.35,-0.02988,4e-05,3.12198]
[1778898047091,37.08,79131.77,0.35,-0.02988,4e-05,3.12198]
[1778898059607,37.05,79132.31,0.35,-0.02975,4e-05,3.1108]
[1778898066658,37.04,79132.62,0.35,-0.0297,4e-05,3.10627]
[1778898075720,37.02,79132.75,0.35,-0.02964,4e-05,3.10156]
[1778898081199,37.01,79132.69,0.35,-0.02961,4e-05,3.09907]
[1778898086797,37.01,79118.6,0.35,-0.03015,4e-05,3.14489]
[1778898091831,37.01,79117.88,0.35,-0.03015,4e-05,3.14381]
[1778898096867,37.02,79112.11,0.35,-0.03041,4e-05,3.16598]
[1778898101903,37.02,79111.86,0.35,-0.03044,4e-05,3.16912]
[1778898110965,37.04,79111.62,0.35,-0.0305,4e-05,3.1741]
[1778898118017,37.05,79110.86,0.35,-0.03057,4e-05,3.17998]
[1778898123054,37.06,79110.28,0.35,-0.03062,4e-05,3.18432]
[1778898128089,37.06,79109.82,0.35,-0.03067,4e-05,3.18825]
[1778898133124,37.07,79110.23,0.35,-0.03068,4e-05,3.18916]
[1778898139166,37.08,79110.19,0.35,-0.03071,4e-05,3.19209]
[1778898149236,37.1,79108.06,0.35,-0.03085,4e-05,3.20405]
[1778898156286,37.11,79108.14,0.35,-0.03085,4e-05,3.20338]
[1778898161759,37.12,79108.43,0.35,-0.03087,4e-05,3.20465]
[1778898168370,37.13,79108.48,0.35,-0.0309,4e-05,3.20764]
[1778898177433,37.14,79108.32,0.35,-0.03096,4e-05,3.21221]
[1778898184483,37.15,79108.32,0.35,-0.03099,4e-05,3.21526]
[1778898189517,37.16,79110.55,0.35,-0.03093,4e-05,3.20973]
[1778898194554,37.17,79110.55,0.35,-0.03095,4e-05,3.21193]
[1778898199587,37.17,79111.63,0.35,-0.03093,4e-05,3.2104]
[1778898204623,37.18,79112.33,0.35,-0.03093,4e-05,3.21019]
[1778898210665,37.19,79112.85,0.35,-0.03094,4e-05,3.21105]
[1778898215700,37.2,79117.62,0.35,-0.03074,4e-05,3.19284]
[1778898220735,37.21,79116.44,0.35,-0.03081,4e-05,3.19921]
[1778898225770,37.21,79117.04,0.35,-0.03081,4e-05,3.1994]
[1778898230805,37.22,79116.24,0.35,-0.03087,4e-05,3.20441]
[1778898235840,37.23,79115.57,0.35,-0.03093,4e-05,3.20894]
[1778898240875,37.24,79116.42,0.35,-0.03092,4e-05,3.20863]
[1778898245910,37.24,79115.93,0.35,-0.03097,4e-05,3.21251]
[1778898250945,37.25,79115.46,0.35,-0.03101,4e-05,3.21587]
[1778898255980,37.26,79115.08,0.35,-0.03105,4e-05,3.21931]
[1778898261014,37.27,79117.39,0.35,-0.03098,4e-05,3.21387]
[1778898266050,37.27,79117.51,0.35,-0.031,4e-05,3.21517]
[1778898271085,37.28,79117.52,0.35,-0.03098,4e-05,3.21324]
[1778898276122,37.29,79117.47,0.35,-0.03101,4e-05,3.21552]
[1778898281157,37.28,79117.91,0.35,-0.03097,4e-05,3.21214]
[1778898288206,37.27,79120.88,0.35,-0.03081,4e-05,3.198]
[1778898293242,37.26,79117.77,0.35,-0.0309,4e-05,3.20595]
[1778898298276,37.25,79117.9,0.35,-0.03086,4e-05,3.20269]
[1778898303316,37.24,79118.03,0.35,-0.03082,4e-05,3.19892]
[1778898308346,37.23,79117.72,0.35,-0.03081,4e-05,3.1978]
[1778898313381,37.22,79109.5,0.35,-0.03111,4e-05,3.22353]
[1778898318417,37.21,79105.19,0.35,-0.03125,4e-05,3.2356]
[1778898323450,37.21,79101.98,0.35,-0.03138,4e-05,3.24612]
[1778898328487,37.21,79101.8,0.35,-0.03141,4e-05,3.24862]
[1778898333522,37.22,79102.38,0.35,-0.03137,4e-05,3.24441]
[1778898340571,37.23,79102.72,0.35,-0.03138,4e-05,3.24585]
[1778898345606,37.24,79108.87,0.35,-0.03115,4e-05,3.22638]
[1778898351648,37.24,79116.51,0.35,-0.03087,4e-05,3.20244]
[1778898359705,37.26,79118.9,0.35,-0.03081,4e-05,3.19774]
[1778898364739,37.26,79119.6,0.35,-0.03081,4e-05,3.19756]
[1778898369774,37.27,79119.19,0.35,-0.03085,4e-05,3.20119]
[1778898374809,37.28,79119.01,0.35,-0.03089,4e-05,3.204]
[1778898380851,37.29,79118.88,0.35,-0.03092,4e-05,3.20704]
[1778898385886,37.29,79120.47,0.35,-0.03088,4e-05,3.20369]
[1778898390921,37.3,79121.12,0.35,-0.03088,4e-05,3.2036]
[1778898395956,37.31,79123.72,0.35,-0.03076,4e-05,3.19279]
[1778898400992,37.32,79124.84,0.35,-0.03074,4e-05,3.19111]
[1778898406027,37.32,79125.3,0.35,-0.03075,4e-05,3.19168]
[1778898413078,37.31,79125.29,0.35,-0.03072,4e-05,3.18882]
[1778898418110,37.3,79125.55,0.35,-0.03068,4e-05,3.18522]
[1778898423589,37.29,79125.88,0.35,-0.03063,4e-05,3.18095]
[1778898424931,37.29,79125.88,0.35,-0.03063,4e-05,3.18095]
[1778898424957,37.29,79125.88,0.35,-0.03062,4e-05,3.18043]
[1778898426881,37.29,79125.88,0.35,-0.03062,4e-05,3.18043]
[1778898426954,37.29,79125.88,0.35,-0.03061,4e-05,3.17939]
[1778898433217,37.28,79126.84,0.35,-0.03053,4e-05,3.17297]
[1778898438253,37.27,79131.32,0.35,-0.03032,4e-05,3.15514]
[1778898443287,37.27,79131.46,0.35,-0.03031,4e-05,3.15417]
[1778898450335,37.27,79131.43,0.35,-0.03031,4e-05,3.15375]
[1778898460743,37.26,79131.41,0.35,-0.03025,4e-05,3.14783]
[1778898469468,37.28,79131.17,0.35,-0.03033,4e-05,3.1549]
[1778898479539,37.3,79130.98,0.35,-0.03039,4e-05,3.16023]
[1778898484574,37.31,79137.85,0.35,-0.03015,4e-05,3.13963]
[1778898492631,37.32,79137.51,0.35,-0.03021,4e-05,3.14463]
[1778898497668,37.33,79138.64,0.35,-0.03019,4e-05,3.14314]
[1778898502703,37.34,79138.31,0.35,-0.03023,4e-05,3.14656]
[1778898507738,37.34,79135.5,0.35,-0.03037,4e-05,3.15836]
[1778898512773,37.35,79136.42,0.35,-0.03032,4e-05,3.15333]
[1778898517810,37.36,79128.73,0.35,-0.03065,4e-05,3.18157]
[1778898524292,37.36,79130.39,0.35,-0.03061,4e-05,3.17812]
[1778898529892,37.37,79130.39,0.35,-0.03064,4e-05,3.18037]
[1778898534927,37.38,79130.87,0.35,-0.03064,4e-05,3.18061]
[1778898544433,37.39,79131.11,0.35,-0.03067,4e-05,3.18317]
[1778898551040,37.38,79131.49,0.35,-0.03063,4e-05,3.17956]
[1778898557081,37.37,79131.75,0.35,-0.03058,4e-05,3.17505]
[1778898564235,37.36,79131.77,0.35,-0.03055,4e-05,3.17316]
[1778898572186,37.31,79132.61,0.35,-0.0303,4e-05,3.15062]
[1778898575207,37.3,79120.87,0.35,-0.03073,4e-05,3.18718]
[1778898580243,37.28,79115.66,0.35,-0.03087,4e-05,3.19886]
[1778898583265,37.26,79103.74,0.35,-0.03131,4e-05,3.2363]
[1778898588301,37.24,79103.66,0.35,-0.03124,4e-05,3.22996]
[1778898592408,37.24,79103.66,0.35,-0.03124,4e-05,3.22996]
[1778898592472,37.22,79103.04,0.35,-0.0312,4e-05,3.22687]
[1778898598370,37.22,79103.04,0.35,-0.03121,4e-05,3.22709]
[1778898599488,37.22,79103.04,0.35,-0.03121,4e-05,3.22709]
[1778898600385,37.23,79100.61,0.35,-0.03131,4e-05,3.23617]
[1778898606427,37.23,79099.47,0.35,-0.03138,4e-05,3.24206]
[1778898611462,37.24,79098.35,0.35,-0.03145,4e-05,3.24758]
[1778898613477,37.24,79087.89,0.35,-0.03189,4e-05,3.28492]
[1778898613663,37.24,79087.89,0.35,-0.03189,4e-05,3.28492]
[1778898614484,37.24,79083.48,0.35,-0.03208,4e-05,3.30074]
[1778898617504,37.24,79070.74,0.35,-0.03263,4e-05,3.34666]
[1778898622539,37.25,79061.91,0.35,-0.03302,4e-05,3.37898]
[1778898623971,37.25,79071.33,0.35,-0.03261,4e-05,3.34537]
[1778898624072,37.25,79072.91,0.35,-0.03255,4e-05,3.33991]
[1778898629591,37.25,79064.63,0.35,-0.03291,4e-05,3.37029]
[1778898635087,37.25,79063.72,0.35,-0.03292,4e-05,3.37022]
[1778898640665,37.26,79063.36,0.35,-0.03296,4e-05,3.37342]
[1778898645702,37.28,79056.81,0.35,-0.03332,4e-05,3.40325]
[1778898650736,37.29,79057.81,0.35,-0.03333,4e-05,3.40421]
[1778898655226,37.31,79069.0,0.35,-0.03289,4e-05,3.3676]
[1778898665297,37.31,79070.59,0.35,-0.03284,4e-05,3.3635]
[1778898670877,37.31,79068.38,0.35,-0.03294,4e-05,3.37233]
[1778898675368,37.32,79056.9,0.35,-0.03345,4e-05,3.41425]
[1778898680978,37.32,79049.25,0.35,-0.03379,4e-05,3.44225]
[1778898688027,37.32,79050.39,0.35,-0.03374,4e-05,3.43846]
[1778898693062,37.32,79049.27,0.35,-0.03375,4e-05,3.43863]
[1778898698097,37.32,79048.87,0.35,-0.03378,4e-05,3.44041]
[1778898703132,37.32,79048.34,0.35,-0.0338,4e-05,3.44268]
[1778898708168,37.32,79047.37,0.35,-0.03385,4e-05,3.44655]
[1778898713203,37.32,79047.4,0.35,-0.03384,4e-05,3.44553]
[1778898718238,37.31,79047.13,0.35,-0.03382,4e-05,3.44375]
[1778898723275,37.31,79052.95,0.35,-0.03354,4e-05,3.42116]
[1778898728312,37.31,79054.97,0.35,-0.03346,4e-05,3.41447]
[1778898733347,37.31,79055.22,0.35,-0.03346,4e-05,3.41415]
[1778898738381,37.31,79058.28,0.35,-0.03333,4e-05,3.40374]
[1778898743419,37.31,79057.13,0.35,-0.03339,4e-05,3.40852]
[1778898748454,37.32,79061.45,0.35,-0.03321,4e-05,3.39359]
[1778898753488,37.32,79069.09,0.35,-0.03285,4e-05,3.36285]
[1778898761544,37.32,79068.87,0.35,-0.03288,4e-05,3.36517]
[1778898766581,37.33,79068.58,0.35,-0.0329,4e-05,3.36711]
[1778898771621,37.33,79068.17,0.35,-0.03293,4e-05,3.36946]
[1778898783705,37.34,79068.23,0.35,-0.03295,4e-05,3.37124]
[1778898791761,37.34,79068.26,0.35,-0.03297,4e-05,3.37239]
[1778898798810,37.34,79068.2,0.35,-0.03298,4e-05,3.37367]
[1778898806283,37.35,79068.24,0.35,-0.033,4e-05,3.37471]
[1778898811901,37.35,79068.36,0.35,-0.03296,4e-05,3.37086]
[1778898816935,37.34,79068.77,0.35,-0.03291,4e-05,3.36654]
[1778898826425,37.32,79068.51,0.35,-0.03285,4e-05,3.36127]
[1778898831841,37.3,79071.41,0.35,-0.03264,4e-05,3.34369]
[1778898837077,37.28,79072.63,0.35,-0.03252,4e-05,3.33383]
[1778898842116,37.27,79078.36,0.35,-0.03226,4e-05,3.31214]
[1778898844128,37.28,79090.93,0.35,-0.03174,4e-05,3.26835]
[1778898849164,37.27,79092.5,0.35,-0.03166,4e-05,3.26148]
[1778898856639,37.28,79092.13,0.35,-0.0317,4e-05,3.26504]
[1778898861247,37.28,79080.47,0.35,-0.03221,4e-05,3.3077]
[1778898866709,37.29,79077.9,0.35,-0.03233,4e-05,3.31794]
[1778898872328,37.29,79079.12,0.35,-0.03226,4e-05,3.31086]
[1778898877363,37.3,79071.13,0.35,-0.03261,4e-05,3.34034]
[1778898880874,37.3,79065.54,0.35,-0.03285,4e-05,3.36081]
[1778898881392,37.3,79060.3,0.35,-0.03308,4e-05,3.37973]
[1778898884413,37.3,79049.79,0.35,-0.03354,4e-05,3.41789]
[1778898886789,37.3,79049.76,0.35,-0.03354,4e-05,3.41805]
[1778898886850,37.3,79049.36,0.35,-0.03356,4e-05,3.41955]
[1778898892469,37.3,79049.18,0.35,-0.03357,4e-05,3.42057]
[1778898897503,37.3,79046.6,0.35,-0.03369,4e-05,3.43025]
[1778898902139,37.3,79045.05,0.35,-0.03376,4e-05,3.43607]
[1778898902538,37.3,79043.62,0.35,-0.03382,4e-05,3.44131]
[1778898908581,37.3,79043.29,0.35,-0.03384,4e-05,3.44267]
[1778898917061,37.3,79042.6,0.35,-0.03387,4e-05,3.44544]
[1778898922679,37.3,79041.43,0.35,-0.03393,4e-05,3.44985]
[1778898928722,37.3,79041.33,0.35,-0.03393,4e-05,3.45044]
[1778898929001,37.3,79041.33,0.35,-0.03393,4e-05,3.45044]
[1778898929101,37.3,79040.74,0.35,-0.03396,4e-05,3.45263]
[1778898937811,37.31,79040.74,0.35,-0.03393,4e-05,3.44868]
[1778898942818,37.31,79045.61,0.35,-0.03371,4e-05,3.43124]
[1778898947854,37.31,79045.81,0.35,-0.03371,4e-05,3.43085]
[1778898952893,37.31,79045.27,0.35,-0.03374,4e-05,3.43314]
[1778898958931,37.31,79044.19,0.35,-0.03379,4e-05,3.43743]
[1778898963965,37.31,79044.48,0.35,-0.03378,4e-05,3.43667]
[1778898969002,37.31,79044.74,0.35,-0.03377,4e-05,3.43604]
[1778898974036,37.31,79043.02,0.35,-0.03385,4e-05,3.44259]
[1778898979071,37.31,79043.69,0.35,-0.03383,4e-05,3.44044]
[1778898987552,37.32,79042.12,0.35,-0.0339,4e-05,3.44666]
[1778898993171,37.31,79041.41,0.35,-0.03388,4e-05,3.44433]
[1778898998208,37.31,79039.99,0.35,-0.03395,4e-05,3.4497]
[1778899006262,37.31,79039.73,0.35,-0.03396,4e-05,3.45087]
[1778899011297,37.31,79040.46,0.35,-0.03393,4e-05,3.44832]
[1778899016332,37.32,79042.02,0.35,-0.03387,4e-05,3.44275]
[1778899021371,37.32,79042.15,0.35,-0.03386,4e-05,3.44242]
[1778899026402,37.32,79042.71,0.35,-0.03384,4e-05,3.4405]
[1778899032445,37.32,79042.31,0.35,-0.03386,4e-05,3.44207]
[1778899037910,37.32,79041.49,0.35,-0.03389,4e-05,3.44515]
[1778899043522,37.32,79037.65,0.35,-0.03406,4e-05,3.45915]
[1778899050571,37.32,79037.08,0.35,-0.03409,4e-05,3.46115]
[1778899055606,37.32,79039.03,0.35,-0.03396,4e-05,3.44979]
[1778899061648,37.32,79038.87,0.35,-0.03397,4e-05,3.4504]
[1778899065676,37.32,79028.45,0.35,-0.03443,4e-05,3.48844]
[1778899070712,37.32,79027.36,0.35,-0.03448,4e-05,3.49212]
[1778899077760,37.31,79029.2,0.35,-0.03439,4e-05,3.48489]
[1778899083802,37.31,79030.06,0.35,-0.03435,4e-05,3.48132]
[1778899088837,37.31,79031.46,0.35,-0.03428,4e-05,3.47586]
[1778899093875,37.31,79031.97,0.35,-0.03425,4e-05,3.47368]
[1778899099921,37.31,79031.96,0.35,-0.03425,4e-05,3.47335]
[1778899104956,37.31,79034.14,0.35,-0.03415,4e-05,3.46501]
[1778899109991,37.31,79036.51,0.35,-0.03404,4e-05,3.45617]
[1778899115026,37.31,79036.17,0.35,-0.03402,4e-05,3.45307]
[1778899127107,37.31,79036.16,0.35,-0.03401,4e-05,3.45299]
[1778899133152,37.31,79035.37,0.35,-0.03405,4e-05,3.45586]
[1778899138613,37.31,79038.38,0.35,-0.03392,4e-05,3.44498]
[1778899144229,37.31,79039.62,0.35,-0.03386,4e-05,3.44058]
[1778899150271,37.31,79039.22,0.35,-0.03388,4e-05,3.44218]
[1778899154299,37.31,79040.57,0.35,-0.03383,4e-05,3.43742]
[1778899159334,37.31,79048.26,0.35,-0.03349,4e-05,3.40991]
[1778899164370,37.31,79047.37,0.35,-0.03354,4e-05,3.41354]
[1778899169405,37.31,79049.51,0.35,-0.03345,4e-05,3.40622]
[1778899174439,37.31,79053.6,0.35,-0.03324,4e-05,3.38788]
[1778899179475,37.32,79055.52,0.35,-0.03316,4e-05,3.38159]
[1778899184510,37.32,79056.1,0.35,-0.03315,4e-05,3.38015]
[1778899188964,37.32,79042.95,0.35,-0.03372,4e-05,3.42805]
[1778899193573,37.32,79031.69,0.35,-0.03422,4e-05,3.46931]
[1778899199034,37.32,79029.63,0.35,-0.03431,4e-05,3.47673]
[1778899201481,37.32,79031.06,0.35,-0.03425,4e-05,3.4714]
[1778899201629,37.32,79032.43,0.35,-0.03419,4e-05,3.46635]
[1778899205530,37.32,79032.2,0.35,-0.0342,4e-05,3.46717]
[1778899205657,37.32,79032.3,0.35,-0.03419,4e-05,3.4667]
[1778899212706,37.32,79032.3,0.35,-0.03419,4e-05,3.46644]
[1778899217742,37.32,79036.45,0.35,-0.034,4e-05,3.45075]
[1778899222776,37.31,79036.54,0.35,-0.03398,4e-05,3.44952]
[1778899227811,37.31,79039.13,0.35,-0.03387,4e-05,3.44003]
[1778899232853,37.31,79039.21,0.35,-0.03383,4e-05,3.43554]
[1778899239899,37.31,79038.36,0.35,-0.03386,4e-05,3.43865]
[1778899240533,37.31,79038.36,0.35,-0.03386,4e-05,3.43865]
[1778899240906,37.31,79037.77,0.35,-0.03389,4e-05,3.44081]
[1778899241400,37.31,79037.77,0.35,-0.03389,4e-05,3.44081]
[1778899241913,37.31,79037.54,0.35,-0.0339,4e-05,3.44164]
[1778899249386,37.31,79037.57,0.35,-0.0339,4e-05,3.44153]
[1778899256432,37.31,79037.57,0.35,-0.0339,4e-05,3.44153]
[1778899257185,37.31,79037.57,0.35,-0.0339,4e-05,3.44153]
[1778899256440,37.31,79036.57,0.35,-0.03394,4e-05,3.44516]
[1778899257286,37.31,79036.57,0.35,-0.03394,4e-05,3.44516]
[1778899264070,37.31,79035.01,0.35,-0.03401,4e-05,3.4508]
[1778899269525,37.31,79034.77,0.35,-0.03402,4e-05,3.45159]
[1778899274143,37.31,79022.74,0.35,-0.03456,4e-05,3.49559]
[1778899279596,37.31,79021.83,0.35,-0.03459,4e-05,3.49833]
[1778899287237,37.31,79021.41,0.35,-0.0346,4e-05,3.49911]
[1778899292272,37.31,79020.68,0.35,-0.03459,4e-05,3.49698]
[1778899295064,37.3,79028.85,0.35,-0.03419,4e-05,3.46466]
[1778899295074,37.3,79028.85,0.35,-0.03419,4e-05,3.46466]
[1778899295297,37.3,79035.15,0.35,-0.03391,4e-05,3.44159]
[1778899300329,37.3,79040.2,0.35,-0.03369,4e-05,3.4232]
[1778899305363,37.3,79040.92,0.35,-0.03366,4e-05,3.42069]
[1778899311409,37.3,79041.73,0.35,-0.03363,4e-05,3.41802]
[1778899316440,37.3,79042.14,0.35,-0.03361,4e-05,3.41677]
[1778899320750,37.3,79042.66,0.35,-0.03359,4e-05,3.41503]
[1778899320795,37.3,79042.66,0.35,-0.03359,4e-05,3.41508]
[1778899329947,37.3,79042.52,0.35,-0.0336,4e-05,3.41602]
[1778899335573,37.3,79042.59,0.35,-0.0336,4e-05,3.41605]
[1778899346647,37.31,79042.79,0.35,-0.0336,4e-05,3.41592]
[1778899358731,37.31,79043.07,0.35,-0.03356,4e-05,3.41158]
[1778899363769,37.31,79043.03,0.35,-0.03357,4e-05,3.41209]
[1778899370228,37.31,79045.06,0.35,-0.03349,4e-05,3.40528]
[1778899375853,37.31,79053.34,0.35,-0.03313,4e-05,3.37602]
[1778899380888,37.32,79050.96,0.35,-0.03324,4e-05,3.38531]
[1778899385923,37.32,79054.37,0.35,-0.0331,4e-05,3.37376]
[1778899390958,37.32,79059.51,0.35,-0.03289,4e-05,3.35618]
[1778899395993,37.32,79058.96,0.35,-0.03293,4e-05,3.35906]
[1778899401031,37.33,79057.7,0.35,-0.03299,4e-05,3.3644]
[1778899406066,37.33,79059.84,0.35,-0.03291,4e-05,3.35753]
[1778899411101,37.33,79062.07,0.35,-0.03278,4e-05,3.3462]
[1778899416136,37.34,79070.86,0.35,-0.03242,4e-05,3.316]
[1778899421175,37.34,79071.62,0.35,-0.0324,4e-05,3.31442]
[1778899426207,37.34,79073.48,0.35,-0.03234,4e-05,3.30893]
[1778899431249,37.35,79072.05,0.35,-0.03241,4e-05,3.3151]
[1778899436277,37.35,79074.63,0.35,-0.03231,4e-05,3.30707]
[1778899441312,37.35,79074.41,0.35,-0.03234,4e-05,3.30897]
[1778899447353,37.36,79073.8,0.35,-0.03238,4e-05,3.31242]
[1778899453397,37.36,79074.16,0.35,-0.03238,4e-05,3.31243]
[1778899460445,37.37,79074.44,0.35,-0.03238,4e-05,3.31293]
[1778899465483,37.37,79069.2,0.35,-0.03262,4e-05,3.33255]
[1778899468024,37.37,79064.84,0.35,-0.03281,4e-05,3.34825]
[1778899473536,37.38,79050.77,0.35,-0.0334,4e-05,3.39679]
[1778899476557,37.38,79036.62,0.35,-0.03403,4e-05,3.44819]
[1778899481593,37.38,79036.27,0.35,-0.03404,4e-05,3.44944]
[1778899486626,37.38,79035.83,0.35,-0.03406,4e-05,3.451]
[1778899491662,37.38,79040.14,0.35,-0.03387,4e-05,3.43539]
[1778899496697,37.38,79039.56,0.35,-0.0339,4e-05,3.43757]
[1778899501740,37.38,79031.15,0.35,-0.03427,4e-05,3.46823]
[1778899506768,37.38,79028.71,0.35,-0.03438,4e-05,3.47686]
[1778899511802,37.38,79030.9,0.35,-0.03427,4e-05,3.46854]
[1778899516837,37.38,79026.09,0.35,-0.03448,4e-05,3.48581]
[1778899521872,37.37,79025.58,0.35,-0.0345,4e-05,3.48724]
[1778899527914,37.37,79025.58,0.35,-0.0345,4e-05,3.48666]
[1778899533956,37.37,79025.28,0.35,-0.03446,4e-05,3.48295]
[1778899538993,37.37,79027.63,0.35,-0.03435,4e-05,3.47388]
[1778899544026,37.37,79028.31,0.35,-0.03432,4e-05,3.47108]
[1778899549062,37.37,79027.06,0.35,-0.03437,4e-05,3.47535]
[1778899555105,37.37,79027.92,0.35,-0.03433,4e-05,3.47189]
[1778899558840,37.37,79024.58,0.35,-0.03448,4e-05,3.48402]
[1778899558877,37.36,79024.46,0.35,-0.03447,4e-05,3.48371]
[1778899564166,37.35,79025.39,0.35,-0.03439,4e-05,3.47706]
[1778899570208,37.34,79024.92,0.35,-0.03437,4e-05,3.47531]
[1778899575243,37.33,79031.04,0.35,-0.03407,4e-05,3.4503]
[1778899579429,37.33,79033.08,0.35,-0.03397,4e-05,3.44262]
[1778899579524,37.33,79034.05,0.35,-0.03393,4e-05,3.4391]
[1778899585313,37.33,79033.94,0.35,-0.03394,4e-05,3.43958]
[1778899590348,37.33,79034.19,0.35,-0.03393,4e-05,3.43872]
[1778899596390,37.33,79034.99,0.35,-0.03385,4e-05,3.43169]
[1778899600419,37.33,79045.66,0.35,-0.03339,4e-05,3.39325]
[1778899605456,37.34,79049.07,0.35,-0.03324,4e-05,3.38138]
[1778899610490,37.34,79044.38,0.35,-0.03345,4e-05,3.39871]
[1778899615525,37.34,79044.9,0.35,-0.03343,4e-05,3.39716]
[1778899621988,37.34,79044.66,0.35,-0.03345,4e-05,3.39848]
[1778899631639,37.34,79044.01,0.35,-0.03349,4e-05,3.40136]
[1778899637682,37.34,79043.96,0.35,-0.03349,4e-05,3.40188]
[1778899642127,37.34,79033.22,0.35,-0.03397,4e-05,3.44102]
[1778899648478,37.34,79034.19,0.35,-0.03392,4e-05,3.43744]
[1778899648572,37.34,79034.77,0.35,-0.0339,4e-05,3.43531]
[1778899653795,37.34,79039.23,0.35,-0.03366,4e-05,3.41488]
[1778899659836,37.34,79039.54,0.35,-0.03365,4e-05,3.41391]
[1778899667106,37.34,79040.26,0.35,-0.03362,4e-05,3.41135]
[1778899667152,37.34,79042.08,0.35,-0.03354,4e-05,3.40489]
[1778899669040,37.34,79042.08,0.35,-0.03354,4e-05,3.40492]
[1778899669141,37.34,79043.46,0.35,-0.03348,4e-05,3.39997]
[1778899671097,37.34,79043.46,0.35,-0.03348,4e-05,3.40002]
[1778899671224,37.34,79043.46,0.35,-0.03348,4e-05,3.40002]
[1778899671267,37.34,79043.61,0.35,-0.03348,4e-05,3.39953]
[1778899673108,37.34,79043.83,0.35,-0.03347,4e-05,3.39879]
[1778899673205,37.34,79043.51,0.35,-0.03348,4e-05,3.39999]
[1778899674251,37.34,79043.51,0.35,-0.03348,4e-05,3.39999]
[1778899674339,37.34,79043.87,0.35,-0.03347,4e-05,3.39874]
[1778899675520,37.34,79043.87,0.35,-0.03347,4e-05,3.39874]
[1778899675537,37.34,79044.7,0.35,-0.03343,4e-05,3.39579]
[1778899676138,37.34,79044.7,0.35,-0.03343,4e-05,3.39579]
[1778899676203,37.34,79044.89,0.35,-0.03342,4e-05,3.39516]
[1778899677375,37.34,79044.89,0.35,-0.03342,4e-05,3.39516]
[1778899677431,37.34,79047.01,0.35,-0.03333,4e-05,3.38757]
[1778899681397,37.35,79047.37,0.35,-0.03332,4e-05,3.38641]
[1778899681546,37.35,79047.37,0.35,-0.03332,4e-05,3.38641]
[1778899684398,37.35,79047.16,0.35,-0.03333,4e-05,3.38749]
[1778899684496,37.35,79047.09,0.35,-0.03333,4e-05,3.38782]
[1778899690047,37.35,79048.06,0.35,-0.0333,4e-05,3.38483]
[1778899695080,37.35,79047.98,0.35,-0.03331,4e-05,3.38559]
[1778899701122,37.35,79048.05,0.35,-0.03331,4e-05,3.38591]
[1778899706159,37.35,79052.09,0.35,-0.03314,4e-05,3.37197]
[1778899711195,37.36,79051.17,0.35,-0.03315,4e-05,3.37172]
[1778899716229,37.36,79050.74,0.35,-0.03318,4e-05,3.37389]
[1778899721264,37.36,79050.18,0.35,-0.03321,4e-05,3.37654]
[1778899725293,37.36,79040.02,0.35,-0.03366,4e-05,3.41366]
[1778899730328,37.36,79040.69,0.35,-0.03363,4e-05,3.41161]
[1778899739391,37.37,79041.26,0.35,-0.03362,4e-05,3.4103]
[1778899744229,37.37,79044.74,0.35,-0.03347,4e-05,3.39801]
[1778899744240,37.37,79044.74,0.35,-0.03347,4e-05,3.39801]
[1778899744244,37.37,79044.74,0.35,-0.03348,4e-05,3.39917]
[1778899746797,37.38,79044.74,0.35,-0.03351,4e-05,3.40121]
[1778899746808,37.38,79044.74,0.35,-0.03351,4e-05,3.40121]
[1778899748455,37.38,79044.74,0.35,-0.03353,4e-05,3.4032]
[1778899753490,37.4,79044.67,0.35,-0.03359,4e-05,3.40788]
[1778899759532,37.41,79041.92,0.35,-0.03373,4e-05,3.41998]
[1778899764567,37.41,79043.62,0.35,-0.03366,4e-05,3.41415]
[1778899770609,37.41,79044.56,0.35,-0.03363,4e-05,3.41114]
[1778899775644,37.41,79044.51,0.35,-0.03359,4e-05,3.40743]
[1778899780679,37.41,79044.31,0.35,-0.03361,4e-05,3.40846]
[1778899789744,37.41,79044.25,0.35,-0.03361,4e-05,3.40917]
[1778899799809,37.41,79043.2,0.35,-0.03367,4e-05,3.41345]
[1778899804850,37.41,79042.3,0.35,-0.03371,4e-05,3.41691]
[1778899809884,37.41,79042.38,0.35,-0.03371,4e-05,3.41681]
[1778899819955,37.42,79043.05,0.35,-0.03368,4e-05,3.41476]
[1778899830031,37.42,79046.63,0.35,-0.03353,4e-05,3.40247]
[1778899835064,37.42,79047.26,0.35,-0.03347,4e-05,3.39637]
[1778899840102,37.42,79046.96,0.35,-0.03349,4e-05,3.39789]
[1778899845134,37.42,79047.4,0.35,-0.03348,4e-05,3.39678]
[1778899850169,37.42,79047.31,0.35,-0.03349,4e-05,3.39758]
[1778899855204,37.42,79047.7,0.35,-0.03347,4e-05,3.39667]
[1778899860239,37.43,79047.69,0.35,-0.03348,4e-05,3.39719]
[1778899865274,37.43,79047.51,0.35,-0.03349,4e-05,3.3983]
[1778899870309,37.43,79053.52,0.35,-0.03324,4e-05,3.37716]
[1778899875345,37.43,79053.33,0.35,-0.03325,4e-05,3.37843]
[1778899880379,37.43,79051.91,0.35,-0.03332,4e-05,3.38412]
[1778899890450,37.44,79051.42,0.35,-0.03336,4e-05,3.387]
[1778899893888,37.44,79033.7,0.35,-0.0341,4e-05,3.44718]
[1778899899514,37.44,79037.22,0.35,-0.03394,4e-05,3.43441]
[1778899904549,37.44,79038.13,0.35,-0.03391,4e-05,3.43126]
[1778899909584,37.44,79037.92,0.35,-0.03392,4e-05,3.43217]
[1778899911136,37.44,79038.4,0.35,-0.0339,4e-05,3.43046]
[1778899911597,37.44,79039.17,0.35,-0.03386,4e-05,3.4277]
[1778899916754,37.44,79039.37,0.35,-0.03386,4e-05,3.42712]
[1778899916761,37.44,79039.37,0.35,-0.03386,4e-05,3.42712]
[1778899916849,37.44,79039.39,0.35,-0.03385,4e-05,3.42709]
[1778899922677,37.44,79039.65,0.35,-0.03385,4e-05,3.42636]
[1778899927368,37.44,79042.59,0.35,-0.03372,4e-05,3.41588]
[1778899927710,37.44,79042.6,0.35,-0.03372,4e-05,3.41589]
[1778899934169,37.44,79043.01,0.35,-0.0337,4e-05,3.41475]
[1778899939796,37.44,79041.43,0.35,-0.03378,4e-05,3.42068]
[1778899944835,37.44,79040.75,0.35,-0.03381,4e-05,3.42329]
[1778899949866,37.44,79040.9,0.35,-0.0338,4e-05,3.42288]
[1778899956915,37.44,79041.45,0.35,-0.03374,4e-05,3.41688]
[1778899964379,37.45,79041.08,0.35,-0.03376,4e-05,3.41847]
[1778899970007,37.45,79041.08,0.35,-0.03376,4e-05,3.41863]
[1778899978073,37.45,79041.14,0.35,-0.03376,4e-05,3.41861]
[1778899983107,37.45,79042.14,0.35,-0.03372,4e-05,3.41512]
[1778899988143,37.45,79047.38,0.35,-0.03349,4e-05,3.39641]
[1778899993177,37.45,79046.82,0.35,-0.03352,4e-05,3.39866]
[1778899998218,37.45,79046.28,0.35,-0.03355,4e-05,3.40083]
[1778900003253,37.45,79045.79,0.35,-0.03357,4e-05,3.40279]
[1778900004726,37.45,79045.79,0.35,-0.03357,4e-05,3.40279]
[1778900004817,37.45,79045.81,0.35,-0.03357,4e-05,3.40275]
[1778900006274,37.45,79045.99,0.35,-0.03356,4e-05,3.40218]
[1778900010303,37.45,79045.35,0.35,-0.03359,4e-05,3.40462]
[1778900015338,37.45,79044.97,0.35,-0.03357,4e-05,3.40196]
[1778900020373,37.45,79044.06,0.35,-0.03362,4e-05,3.4054]
[1778900027422,37.45,79043.91,0.35,-0.03362,4e-05,3.40614]
[1778900034871,37.45,79043.83,0.35,-0.03363,4e-05,3.40662]
[1778900040513,37.45,79043.69,0.35,-0.03364,4e-05,3.40729]
[1778900045548,37.45,79044.23,0.35,-0.03362,4e-05,3.40547]
[1778900050585,37.45,79044.82,0.35,-0.03359,4e-05,3.40349]
[1778900056627,37.46,79044.79,0.35,-0.0336,4e-05,3.40377]
[1778900061662,37.46,79044.84,0.35,-0.0336,4e-05,3.40373]
[1778900066697,37.46,79044.87,0.35,-0.0336,4e-05,3.40377]
[1778900073745,37.46,79044.69,0.35,-0.03357,4e-05,3.40042]
[1778900078781,37.46,79045.15,0.35,-0.03355,4e-05,3.39893]
[1778900083816,37.46,79044.63,0.35,-0.03357,4e-05,3.40099]
[1778900088852,37.46,79044.61,0.35,-0.03357,4e-05,3.40052]
[1778900093886,37.45,79044.61,0.35,-0.03356,4e-05,3.39998]
[1778900098921,37.45,79044.6,0.35,-0.03356,4e-05,3.39947]
[1778900103956,37.45,79044.58,0.35,-0.03355,4e-05,3.39901]
[1778900109001,37.45,79053.81,0.35,-0.03314,4e-05,3.36553]
[1778900114028,37.45,79053.07,0.35,-0.03317,4e-05,3.36795]
[1778900119063,37.45,79046.04,0.35,-0.03348,4e-05,3.3928]
[1778900124101,37.43,79046.99,0.35,-0.03338,4e-05,3.38499]
[1778900130141,37.42,79049.49,0.35,-0.03323,4e-05,3.37262]
[1778900135577,37.42,79050.61,0.35,-0.03314,4e-05,3.36412]
[1778900141217,37.42,79051.45,0.35,-0.0331,4e-05,3.36093]
[1778900147262,37.42,79052.08,0.35,-0.03307,4e-05,3.35852]
[1778900153303,37.42,79052.49,0.35,-0.03305,4e-05,3.35698]
[1778900159344,37.42,79051.96,0.35,-0.03308,4e-05,3.35885]
[1778900164380,37.42,79051.67,0.35,-0.03309,4e-05,3.3599]
[1778900171427,37.42,79051.54,0.35,-0.0331,4e-05,3.3604]
[1778900178476,37.42,79051.0,0.35,-0.03312,4e-05,3.36242]
[1778900182321,37.42,79050.99,0.35,-0.03312,4e-05,3.3625]
[1778900182325,37.42,79050.99,0.35,-0.03312,4e-05,3.3625]
[1778900182504,37.42,79050.81,0.35,-0.03313,4e-05,3.36331]
[1778900184576,37.42,79050.58,0.35,-0.03314,4e-05,3.36429]
[1778900184677,37.42,79049.43,0.35,-0.03319,4e-05,3.36856]
[1778900190561,37.42,79049.57,0.35,-0.0332,4e-05,3.36889]
[1778900195997,37.43,79049.14,0.35,-0.03319,4e-05,3.36688]
[1778900203651,37.43,79048.87,0.35,-0.03321,4e-05,3.36882]
[1778900208687,37.43,79042.07,0.35,-0.03351,4e-05,3.39384]
[1778900213722,37.43,79050.05,0.35,-0.03317,4e-05,3.3657]
[1778900218757,37.44,79048.83,0.35,-0.03323,4e-05,3.37074]
[1778900223793,37.44,79048.27,0.35,-0.03327,4e-05,3.37343]
[1778900229834,37.44,79047.33,0.35,-0.03332,4e-05,3.3776]
[1778900234870,37.44,79046.89,0.35,-0.03334,4e-05,3.37978]
[1778900246952,37.45,79046.42,0.35,-0.03338,4e-05,3.3828]
[1778900252996,37.45,79046.28,0.35,-0.03335,4e-05,3.37975]
[1778900258030,37.45,79045.89,0.35,-0.03338,4e-05,3.38169]
[1778900266487,37.45,79046.13,0.35,-0.03338,4e-05,3.38179]
[1778900273137,37.46,79046.33,0.35,-0.03338,4e-05,3.3817]
[1778900281191,37.46,79046.11,0.35,-0.0334,4e-05,3.38332]
[1778900287233,37.46,79045.66,0.35,-0.03342,4e-05,3.38553]
[1778900292268,37.46,79045.5,0.35,-0.03344,4e-05,3.38659]
[1778900299317,37.46,79045.13,0.35,-0.03346,4e-05,3.38858]
[1778900304353,37.47,79046.98,0.35,-0.03338,4e-05,3.3824]
[1778900309387,37.47,79047.07,0.35,-0.03339,4e-05,3.38258]
[1778900314422,37.47,79047.43,0.35,-0.03334,4e-05,3.37759]
[1778900320751,37.47,79047.37,0.35,-0.03335,4e-05,3.37832]
[1778900320785,37.47,79047.28,0.35,-0.03335,4e-05,3.37884]
[1778900326910,37.47,79046.88,0.35,-0.03338,4e-05,3.38088]
[1778900334564,37.48,79046.88,0.35,-0.03339,4e-05,3.38166]
[1778900336808,37.48,79046.88,0.35,-0.03339,4e-05,3.38166]
[1778900336832,37.48,79046.82,0.35,-0.03339,4e-05,3.38207]
[1778900338841,37.48,79046.82,0.35,-0.03339,4e-05,3.38207]
[1778900338852,37.48,79046.76,0.35,-0.0334,4e-05,3.38247]
[1778900345645,37.49,79046.82,0.35,-0.03343,4e-05,3.38522]
[1778900349186,37.49,79047.54,0.35,-0.03341,4e-05,3.38354]
[1778900349196,37.49,79047.54,0.35,-0.03341,4e-05,3.38354]
[1778900349213,37.49,79046.94,0.35,-0.03344,4e-05,3.38578]
[1778900354254,37.49,79046.89,0.35,-0.03344,4e-05,3.38635]
[1778900355305,37.49,79046.89,0.35,-0.03344,4e-05,3.38635]
[1778900355355,37.49,79046.81,0.35,-0.03345,4e-05,3.38671]
[1778900361756,37.49,79046.81,0.35,-0.03345,4e-05,3.38724]
[1778900367190,37.5,79046.67,0.35,-0.03347,4e-05,3.38811]
[1778900369812,37.5,79057.22,0.35,-0.03301,4e-05,3.35054]
[1778900374847,37.5,79068.72,0.35,-0.03249,4e-05,3.30622]
[1778900379882,37.5,79071.52,0.35,-0.03238,4e-05,3.29736]
[1778900387336,37.51,79072.3,0.35,-0.03236,4e-05,3.2961]
[1778900389953,37.51,79091.08,0.35,-0.03158,4e-05,3.23099]
[1778900394990,37.52,79092.58,0.35,-0.03154,4e-05,3.22749]
[1778900400027,37.52,79092.68,0.35,-0.03156,4e-05,3.22878]
[1778900405061,37.53,79097.52,0.35,-0.03137,4e-05,3.21366]
[1778900410104,37.53,79096.94,0.35,-0.03142,4e-05,3.21744]
[1778900417546,37.54,79096.28,0.35,-0.03148,4e-05,3.22249]
[1778900423193,37.55,79096.28,0.35,-0.0315,4e-05,3.22418]
[1778900428229,37.55,79098.69,0.35,-0.03142,4e-05,3.21756]
[1778900433261,37.56,79099.54,0.35,-0.03137,4e-05,3.21227]
[1778900438297,37.57,79100.1,0.35,-0.03137,4e-05,3.2121]
[1778900443331,37.57,79099.1,0.35,-0.03143,4e-05,3.21729]
[1778900448372,37.58,79089.34,0.35,-0.03185,4e-05,3.25282]
[1778900453401,37.58,79090.83,0.35,-0.03181,4e-05,3.24906]
[1778900461458,37.59,79091.66,0.35,-0.0318,4e-05,3.24848]
[1778900466493,37.59,79094.71,0.35,-0.03169,4e-05,3.23936]
[1778900471532,37.6,79094.37,0.35,-0.03172,4e-05,3.24209]
[1778900476563,37.61,79094.3,0.35,-0.03174,4e-05,3.24388]
[1778900484620,37.61,79094.37,0.35,-0.03177,4e-05,3.24636]
[1778900489656,37.62,79083.91,0.35,-0.03223,4e-05,3.28429]
[1778900494691,37.62,79086.17,0.35,-0.03211,4e-05,3.27333]
[1778900499726,37.63,79086.64,0.35,-0.0321,4e-05,3.2729]
[1778900505768,37.63,79086.55,0.35,-0.03212,4e-05,3.27463]
[1778900514301,37.63,79086.8,0.35,-0.03212,4e-05,3.27445]
[1778900519866,37.64,79087.43,0.35,-0.03212,4e-05,3.27466]
[1778900524901,37.64,79085.18,0.35,-0.03221,4e-05,3.28152]
[1778900530944,37.62,79085.2,0.35,-0.03215,4e-05,3.27676]
[1778900535980,37.61,79085.19,0.35,-0.0321,4e-05,3.27292]
[1778900543028,37.59,79084.71,0.35,-0.03206,4e-05,3.26919]
[1778900548499,37.58,79084.87,0.35,-0.03203,4e-05,3.26641]
[1778900554106,37.59,79084.99,0.35,-0.03199,4e-05,3.2623]
[1778900559141,37.59,79085.04,0.35,-0.032,4e-05,3.26289]
[1778900559759,37.59,79085.04,0.35,-0.032,4e-05,3.26289]
[1778900560413,37.59,79085.04,0.35,-0.032,4e-05,3.26289]
[1778900560514,37.59,79097.57,0.35,-0.03148,4e-05,3.21953]
[1778900566190,37.59,79100.65,0.35,-0.03136,4e-05,3.21013]
[1778900568226,37.59,79102.64,0.35,-0.03129,4e-05,3.20357]
[1778900568326,37.6,79107.01,0.35,-0.03111,4e-05,3.18885]
[1778900571080,37.6,79109.84,0.35,-0.031,4e-05,3.1798]
[1778900571227,37.6,79109.62,0.35,-0.03102,4e-05,3.18092]
[1778900576262,37.61,79108.07,0.35,-0.0311,4e-05,3.18803]
[1778900579959,37.61,79099.82,0.35,-0.03145,4e-05,3.21751]
[1778900579971,37.61,79100.2,0.35,-0.03144,4e-05,3.2165]
[1778900585323,37.62,79101.73,0.35,-0.0314,4e-05,3.21279]
[1778900592372,37.62,79101.81,0.35,-0.03142,4e-05,3.2148]
[1778900598413,37.63,79104.17,0.35,-0.03135,4e-05,3.20866]
[1778900604456,37.64,79104.62,0.35,-0.03135,4e-05,3.20916]
[1778900609493,37.64,79104.6,0.35,-0.03137,4e-05,3.21094]
[1778900615537,37.65,79104.63,0.35,-0.03136,4e-05,3.2088]
[1778900625612,37.66,79104.87,0.35,-0.03139,4e-05,3.2114]
[1778900630646,37.67,79105.62,0.35,-0.03138,4e-05,3.21054]
[1778900639132,37.68,79105.61,0.35,-0.03141,4e-05,3.21365]
[1778900644744,37.68,79101.99,0.35,-0.03158,4e-05,3.22777]
[1778900649779,37.69,79102.2,0.35,-0.03159,4e-05,3.22864]
[1778900659272,37.7,79102.4,0.35,-0.03162,4e-05,3.23112]
[1778900667906,37.71,79103.02,0.35,-0.03163,4e-05,3.23183]
[1778900672941,37.72,79103.41,0.35,-0.0316,4e-05,3.22796]
[1778900679412,37.72,79103.93,0.35,-0.0316,4e-05,3.2281]
[1778900685029,37.73,79104.79,0.35,-0.03158,4e-05,3.22707]
[1778900690064,37.73,79107.35,0.35,-0.0315,4e-05,3.21991]
[1778900696105,37.74,79107.03,0.35,-0.03153,4e-05,3.22296]
[1778900701139,37.75,79106.33,0.35,-0.03158,4e-05,3.22694]
[1778900706175,37.75,79107.1,0.35,-0.03157,4e-05,3.22578]
[1778900711210,37.76,79107.36,0.35,-0.03157,4e-05,3.22635]
[1778900717252,37.76,79107.27,0.35,-0.0316,4e-05,3.22837]
[1778900722288,37.77,79105.82,0.35,-0.03168,4e-05,3.23476]
[1778900727325,37.77,79105.48,0.35,-0.0317,4e-05,3.23725]
[1778900732360,37.78,79105.28,0.35,-0.03169,4e-05,3.23511]
[1778900737395,37.78,79105.82,0.35,-0.03168,4e-05,3.23454]
[1778900742430,37.78,79106.46,0.35,-0.03167,4e-05,3.2336]
[1778900750486,37.79,79106.41,0.35,-0.0317,4e-05,3.23583]
[1778900757536,37.8,79110.12,0.35,-0.03157,4e-05,3.2249]
[1778900762570,37.8,79109.68,0.35,-0.0316,4e-05,3.22781]
[1778900767606,37.81,79107.93,0.35,-0.03169,4e-05,3.23525]
[1778900773646,37.81,79106.81,0.35,-0.03176,4e-05,3.24075]
[1778900778682,37.82,79106.37,0.35,-0.03179,4e-05,3.24362]
[1778900785731,37.82,79106.13,0.35,-0.03182,4e-05,3.24636]
[1778900790767,37.83,79106.09,0.35,-0.03184,4e-05,3.24786]
[1778900797815,37.84,79105.71,0.35,-0.03184,4e-05,3.24699]
[1778900804864,37.84,79104.95,0.35,-0.0319,4e-05,3.25153]
[1778900810324,37.85,79104.2,0.35,-0.03195,4e-05,3.25576]
[1778900817960,37.86,79104.88,0.35,-0.03194,4e-05,3.25554]
[1778900822995,37.86,79105.03,0.35,-0.03195,4e-05,3.25635]
[1778900829037,37.87,79109.39,0.35,-0.03179,4e-05,3.24299]
[1778900834073,37.87,79109.65,0.35,-0.0318,4e-05,3.24353]
[1778900839115,37.88,79107.86,0.35,-0.03189,4e-05,3.25115]
[1778900850607,37.89,79105.55,0.35,-0.03202,4e-05,3.26211]
[1778900860677,37.89,79104.79,0.35,-0.03204,4e-05,3.26304]
[1778900866297,37.9,79102.84,0.35,-0.03214,4e-05,3.27123]
[1778900871333,37.9,79102.92,0.35,-0.03215,4e-05,3.27211]
[1778900876367,37.91,79100.26,0.35,-0.03228,4e-05,3.28247]
[1778900881402,37.91,79101.33,0.35,-0.03225,4e-05,3.27985]
[1778900887444,37.92,79105.22,0.35,-0.0321,4e-05,3.2678]
[1778900892479,37.92,79105.35,0.35,-0.03211,4e-05,3.26859]
[1778900900959,37.93,79104.56,0.35,-0.03217,4e-05,3.27327]
[1778900907584,37.93,79100.93,0.35,-0.03234,4e-05,3.28752]
[1778900908755,37.93,79100.93,0.35,-0.03234,4e-05,3.28752]
[1778900908856,37.93,79101.21,0.35,-0.03233,4e-05,3.28676]
[1778900910312,37.93,79101.21,0.35,-0.03233,4e-05,3.28676]
[1778900910413,37.93,79101.21,0.35,-0.03233,4e-05,3.2872]
[1778900916790,37.94,79101.77,0.35,-0.03229,4e-05,3.28243]
[1778900921823,37.94,79101.97,0.35,-0.03229,4e-05,3.28281]
[1778900927869,37.95,79093.88,0.35,-0.03265,4e-05,3.31218]
[1778900932904,37.95,79096.08,0.35,-0.03256,4e-05,3.30537]
[1778900933727,37.95,79096.08,0.35,-0.03256,4e-05,3.30537]
[1778900933912,37.95,79096.25,0.35,-0.03256,4e-05,3.30495]
[1778900938945,37.95,79093.88,0.35,-0.03267,4e-05,3.31407]
[1778900943980,37.96,79095.5,0.35,-0.03261,4e-05,3.30915]
[1778900949015,37.96,79096.07,0.35,-0.0326,4e-05,3.30791]
[1778900958078,37.96,79095.59,0.35,-0.03263,4e-05,3.31088]
[1778900963113,37.96,79097.18,0.35,-0.03257,4e-05,3.30611]
[1778900968148,37.97,79098.95,0.35,-0.03251,4e-05,3.30056]
[1778900973183,37.97,79100.61,0.35,-0.03241,4e-05,3.2913]
[1778900978218,37.97,79101.09,0.35,-0.0324,4e-05,3.29039]
[1778900983253,37.97,79099.57,0.35,-0.03247,4e-05,3.29646]
[1778900988288,37.98,79098.93,0.35,-0.0325,4e-05,3.29945]
[1778900993323,37.98,79105.38,0.35,-0.03224,4e-05,3.27779]
[1778900994719,37.98,79105.38,0.35,-0.03224,4e-05,3.27779]
[1778900994809,37.98,79108.27,0.35,-0.03212,4e-05,3.26795]
[1778901000373,37.99,79111.13,0.35,-0.03202,4e-05,3.25933]
[1778901005408,37.99,79111.57,0.35,-0.03201,4e-05,3.25893]
[1778901011742,37.99,79111.82,0.35,-0.03202,4e-05,3.25942]
[1778901017493,38.0,79112.75,0.35,-0.032,4e-05,3.25758]
[1778901022528,38.0,79113.17,0.35,-0.03199,4e-05,3.25729]
[1778901028570,38.01,79113.03,0.35,-0.03202,4e-05,3.2592]
[1778901033605,38.01,79112.43,0.35,-0.03202,4e-05,3.25834]
[1778901040655,38.02,79111.95,0.35,-0.03206,4e-05,3.26169]
[1778901045689,38.02,79112.57,0.35,-0.03205,4e-05,3.26074]
[1778901050724,38.03,79112.61,0.35,-0.03206,4e-05,3.2618]
[1778901055765,38.03,79114.38,0.35,-0.032,4e-05,3.25689]
[1778901062095,38.03,79114.12,0.35,-0.03203,4e-05,3.25924]
[1778901070870,38.04,79113.13,0.35,-0.0321,4e-05,3.26481]
[1778901075905,38.05,79118.13,0.35,-0.0319,4e-05,3.24874]
[1778901079227,38.05,79118.04,0.35,-0.03191,4e-05,3.24931]
[1778901079328,38.05,79118.38,0.35,-0.0319,4e-05,3.24892]
[1778901080551,38.05,79118.38,0.35,-0.0319,4e-05,3.24892]
[1778901080652,38.05,79118.33,0.35,-0.03191,4e-05,3.24935]
[1778901086984,38.06,79118.38,0.35,-0.03192,4e-05,3.25066]
[1778901093025,38.06,79116.19,0.35,-0.03199,4e-05,3.25546]
[1778901093488,38.06,79116.19,0.35,-0.03199,4e-05,3.25546]
[1778901094032,38.06,79117.9,0.35,-0.03193,4e-05,3.24979]
[1778901103095,38.07,79121.36,0.35,-0.03181,4e-05,3.23994]
[1778901108132,38.07,79129.0,0.35,-0.03151,4e-05,3.21489]
[1778901113167,38.08,79132.78,0.35,-0.03136,4e-05,3.20315]
[1778901121222,38.08,79132.26,0.35,-0.03141,4e-05,3.20694]
[1778901126257,38.09,79132.32,0.35,-0.03142,4e-05,3.20755]
[1778901131292,38.09,79129.35,0.35,-0.03155,4e-05,3.21882]
[1778901136327,38.09,79128.11,0.35,-0.03161,4e-05,3.22371]
[1778901140355,38.09,79118.01,0.35,-0.03204,4e-05,3.25918]
[1778901148598,38.1,79119.35,0.35,-0.03199,4e-05,3.25491]
[1778901148652,38.1,79119.65,0.35,-0.03198,4e-05,3.2545]
[1778901157475,38.1,79121.47,0.35,-0.03188,4e-05,3.24534]
[1778901162795,38.11,79121.73,0.35,-0.03188,4e-05,3.24526]
[1778901169560,38.11,79122.19,0.35,-0.03188,4e-05,3.24493]
[1778901175602,38.11,79122.37,0.35,-0.03188,4e-05,3.24543]
[1778901180637,38.12,79122.53,0.35,-0.03189,4e-05,3.24584]
[1778901186679,38.12,79122.66,0.35,-0.0319,4e-05,3.24656]
[1778901191714,38.12,79122.86,0.35,-0.0319,4e-05,3.24686]
[1778901196749,38.13,79125.78,0.35,-0.03179,4e-05,3.23785]
[1778901201784,38.13,79128.15,0.35,-0.03171,4e-05,3.23086]
[1778901206819,38.14,79127.87,0.35,-0.03173,4e-05,3.23296]
[1778901211854,38.14,79127.35,0.35,-0.03173,4e-05,3.23176]
[1778901219912,38.15,79126.68,0.35,-0.03178,4e-05,3.23589]
[1778901224947,38.15,79125.52,0.35,-0.03184,4e-05,3.24099]
[1778901229981,38.15,79127.97,0.35,-0.03175,4e-05,3.23371]
[1778901235017,38.16,79130.41,0.35,-0.03167,4e-05,3.22655]
[1778901240058,38.16,79130.72,0.35,-0.03167,4e-05,3.22667]
[1778901246093,38.17,79130.21,0.35,-0.0317,4e-05,3.22978]
[1778901251128,38.17,79130.9,0.35,-0.03169,4e-05,3.22854]
[1778901257171,38.18,79131.77,0.35,-0.03167,4e-05,3.2269]
[1778901264220,38.18,79131.58,0.35,-0.03169,4e-05,3.22904]
[1778901269255,38.18,79132.18,0.35,-0.03168,4e-05,3.22796]
[1778901274290,38.19,79129.07,0.35,-0.03178,4e-05,3.23537]
[1778901279325,38.19,79129.86,0.35,-0.03176,4e-05,3.23345]
[1778901284362,38.19,79124.12,0.35,-0.032,4e-05,3.25388]
[1778901287381,38.19,79114.11,0.35,-0.03243,4e-05,3.28876]
[1778901292421,38.19,79106.04,0.35,-0.03277,4e-05,3.31709]
[1778901295528,38.19,79099.76,0.35,-0.03304,4e-05,3.33905]
[1778901295539,38.19,79111.28,0.35,-0.03255,4e-05,3.29885]
[1778901296457,38.19,79111.28,0.35,-0.03255,4e-05,3.29885]
[1778901296553,38.19,79110.48,0.35,-0.03258,4e-05,3.3017]
[1778901302491,38.2,79109.49,0.35,-0.03263,4e-05,3.30542]
[1778901307750,38.2,79107.4,0.35,-0.03272,4e-05,3.3129]
[1778901307851,38.2,79107.34,0.35,-0.03272,4e-05,3.31316]
[1778901313848,38.2,79102.71,0.35,-0.03292,4e-05,3.32961]
[1778901319610,38.2,79103.81,0.35,-0.03288,4e-05,3.32593]
[1778901326659,38.2,79101.91,0.35,-0.03296,4e-05,3.33279]
[1778901331694,38.2,79101.26,0.35,-0.03295,4e-05,3.33103]
[1778901336729,38.2,79101.07,0.35,-0.03296,4e-05,3.3319]
[1778901344059,38.2,79099.57,0.35,-0.03303,4e-05,3.33744]
[1778901349821,38.2,79099.84,0.35,-0.03302,4e-05,3.33673]
[1778901354855,38.2,79099.89,0.35,-0.03302,4e-05,3.33679]
[1778901356492,38.2,79100.54,0.35,-0.03299,4e-05,3.33457]
[1778901356869,38.2,79100.77,0.35,-0.03298,4e-05,3.33381]
[1778901361903,38.2,79107.01,0.35,-0.03272,4e-05,3.31243]
[1778901366938,38.21,79107.79,0.35,-0.0327,4e-05,3.31014]
[1778901371973,38.21,79107.58,0.35,-0.03271,4e-05,3.31128]
[1778901377009,38.21,79106.88,0.35,-0.03274,4e-05,3.31413]
[1778901379588,38.21,79106.88,0.35,-0.03274,4e-05,3.31413]
[1778901379660,38.21,79106.88,0.35,-0.03274,4e-05,3.31413]
[1778901387079,38.21,79114.14,0.35,-0.03245,4e-05,3.2899]
[1778901392114,38.21,79114.6,0.35,-0.0324,4e-05,3.28477]
[1778901399162,38.22,79115.34,0.35,-0.03238,4e-05,3.28314]
[1778901404200,38.22,79115.25,0.35,-0.03239,4e-05,3.28413]
[1778901409234,38.22,79115.4,0.35,-0.03239,4e-05,3.2843]
[1778901415276,38.23,79115.41,0.35,-0.0324,4e-05,3.28511]
[1778901421323,38.23,79115.2,0.35,-0.03242,4e-05,3.28667]
[1778901426353,38.23,79113.78,0.35,-0.03249,4e-05,3.29228]
[1778901431390,38.23,79113.42,0.35,-0.03251,4e-05,3.29419]
[1778901432354,38.23,79113.42,0.35,-0.03251,4e-05,3.29419]
[1778901432399,38.23,79113.81,0.35,-0.0325,4e-05,3.29297]
[1778901437432,38.24,79113.79,0.35,-0.03251,4e-05,3.29371]
[1778901444764,38.24,79113.88,0.35,-0.03252,4e-05,3.29445]
[1778901454833,38.24,79114.18,0.35,-0.03248,4e-05,3.29056]
[1778901460593,38.25,79116.61,0.35,-0.03239,4e-05,3.28285]
[1778901466637,38.25,79116.52,0.35,-0.0324,4e-05,3.28416]
[1778901471672,38.25,79116.83,0.35,-0.0324,4e-05,3.28364]
[1778901477714,38.25,79116.84,0.35,-0.03241,4e-05,3.28455]
[1778901482750,38.26,79115.61,0.35,-0.03247,4e-05,3.28948]
[1778901488792,38.26,79115.93,0.35,-0.03246,4e-05,3.28914]
[1778901493827,38.26,79116.12,0.35,-0.03246,4e-05,3.28915]
[1778901500876,38.27,79116.1,0.35,-0.03248,4e-05,3.29017]
[1778901505912,38.27,79118.05,0.35,-0.0324,4e-05,3.28415]
[1778901511953,38.27,79118.19,0.35,-0.03237,4e-05,3.28038]
[1778901519003,38.27,79117.71,0.35,-0.0324,4e-05,3.28307]
[1778901524038,38.28,79118.36,0.35,-0.03238,4e-05,3.28157]
[1778901525751,38.28,79118.25,0.35,-0.03239,4e-05,3.28209]
[1778901526052,38.28,79118.25,0.35,-0.03239,4e-05,3.28224]
[1778901528034,38.28,79118.28,0.35,-0.03239,4e-05,3.28227]
[1778901528113,38.28,79118.15,0.35,-0.0324,4e-05,3.28286]
[1778901529777,38.28,79118.15,0.35,-0.0324,4e-05,3.28301]
[1778901530081,38.28,79118.16,0.35,-0.0324,4e-05,3.28311]
[1778901535398,38.28,79118.49,0.35,-0.0324,4e-05,3.28266]
[1778901541159,38.29,79117.95,0.35,-0.03243,4e-05,3.28536]
[1778901542727,38.29,79116.92,0.35,-0.03247,4e-05,3.28906]
[1778901542806,38.29,79116.75,0.35,-0.03248,4e-05,3.28978]
[1778901548207,38.29,79115.43,0.35,-0.03255,4e-05,3.29501]
[1778901553241,38.29,79113.33,0.35,-0.03264,4e-05,3.30292]
[1778901559287,38.29,79113.52,0.35,-0.03264,4e-05,3.30301]
[1778901564319,38.3,79113.67,0.35,-0.03264,4e-05,3.30312]
[1778901569354,38.3,79113.34,0.35,-0.03267,4e-05,3.3049]
[1778901574389,38.3,79111.93,0.35,-0.03269,4e-05,3.30623]
[1778901583991,38.3,79113.82,0.35,-0.03262,4e-05,3.30056]
[1778901584458,38.3,79116.44,0.35,-0.03252,4e-05,3.29162]
[1778901587480,38.31,79126.58,0.35,-0.0321,4e-05,3.2572]
[1778901592518,38.31,79117.92,0.35,-0.03247,4e-05,3.2881]
[1778901593523,38.31,79106.56,0.35,-0.03295,4e-05,3.32772]
[1778901598558,38.31,79110.1,0.35,-0.03281,4e-05,3.31581]
[1778901603593,38.3,79108.6,0.35,-0.03283,4e-05,3.31779]
[1778901608629,38.28,79109.2,0.35,-0.03276,4e-05,3.31145]
[1778901613663,38.28,79116.23,0.35,-0.03246,4e-05,3.28688]
[1778901618698,38.29,79115.99,0.35,-0.03248,4e-05,3.2886]
[1778901623735,38.29,79116.02,0.35,-0.03249,4e-05,3.28939]
[1778901628769,38.29,79115.53,0.35,-0.03252,4e-05,3.29196]
[1778901634810,38.3,79114.85,0.35,-0.03253,4e-05,3.29136]
[1778901639855,38.3,79114.24,0.35,-0.03256,4e-05,3.29436]
[1778901644889,38.3,79112.35,0.35,-0.03265,4e-05,3.3018]
[1778901649925,38.31,79106.62,0.35,-0.0329,4e-05,3.32245]
[1778901654959,38.31,79106.56,0.35,-0.03291,4e-05,3.3233]
[1778901662009,38.31,79107.03,0.35,-0.0329,4e-05,3.32257]
[1778901672083,38.31,79100.91,0.35,-0.03317,4e-05,3.34485]
[1778901683154,38.32,79101.35,0.35,-0.03317,4e-05,3.3441]
[1778901688192,38.32,79100.79,0.35,-0.03319,4e-05,3.34634]
[1778901696531,38.32,79100.92,0.35,-0.03315,4e-05,3.34201]
[1778901702289,38.32,79099.97,0.35,-0.0332,4e-05,3.34557]
[1778901707325,38.32,79099.97,0.35,-0.0332,4e-05,3.34574]
[1778901712359,38.32,79098.65,0.35,-0.03326,4e-05,3.35053]
[1778901713762,38.32,79098.65,0.35,-0.03326,4e-05,3.35053]
[1778901713863,38.32,79098.43,0.35,-0.03327,4e-05,3.35135]
[1778901721423,38.32,79099.0,0.35,-0.03324,4e-05,3.34953]
[1778901726741,38.32,79098.87,0.35,-0.03325,4e-05,3.35012]
[1778901734016,38.32,79098.87,0.35,-0.03325,4e-05,3.35022]
[1778901737972,38.32,79099.02,0.35,-0.03325,4e-05,3.34987]
[1778901738542,38.32,79098.56,0.35,-0.03327,4e-05,3.35151]
[1778901743577,38.32,79105.02,0.35,-0.033,4e-05,3.32918]
[1778901748613,38.33,79105.39,0.35,-0.03298,4e-05,3.32825]
[1778901752639,38.33,79115.53,0.35,-0.03252,4e-05,3.28917]
[1778901757675,38.33,79117.69,0.35,-0.03244,4e-05,3.28245]
[1778901763717,38.33,79123.41,0.35,-0.03221,4e-05,3.26376]
[1778901769759,38.33,79122.61,0.35,-0.03225,4e-05,3.26654]
[1778901777815,38.31,79122.02,0.35,-0.03219,4e-05,3.26191]
[1778901782850,38.3,79122.75,0.35,-0.03211,4e-05,3.25521]
[1778901790906,38.27,79122.87,0.35,-0.03203,4e-05,3.2481]
[1778901797234,38.25,79125.34,0.35,-0.03185,4e-05,3.23372]
[1778901807305,38.24,79125.91,0.35,-0.03178,4e-05,3.22728]
[1778901813060,38.24,79125.74,0.35,-0.03176,4e-05,3.22453]
[1778901824728,38.24,79126.54,0.35,-0.03173,4e-05,3.22228]
[1778901830179,38.25,79127.38,0.35,-0.03171,4e-05,3.22088]
[1778901836221,38.25,79127.62,0.35,-0.03171,4e-05,3.22067]
[1778901842274,38.25,79127.54,0.35,-0.03172,4e-05,3.22152]
[1778901847587,38.25,79127.31,0.35,-0.03173,4e-05,3.22275]
[1778901853340,38.25,79127.04,0.35,-0.03175,4e-05,3.22418]
[1778901858375,38.25,79126.78,0.35,-0.03177,4e-05,3.22548]
[1778901867727,38.26,79121.24,0.35,-0.032,4e-05,3.24525]
[1778901874489,38.26,79118.81,0.35,-0.03207,4e-05,3.25]
[1778901882544,38.26,79119.47,0.35,-0.03206,4e-05,3.24855]
[1778901887874,38.26,79120.3,0.35,-0.03203,4e-05,3.2463]
[1778901897946,38.27,79121.1,0.35,-0.03201,4e-05,3.24492]
[1778901907721,38.27,79120.76,0.35,-0.03204,4e-05,3.24761]
[1778901912761,38.28,79120.77,0.35,-0.03205,4e-05,3.24837]
[1778901914770,38.28,79109.01,0.35,-0.03255,4e-05,3.28924]
[1778901919806,38.28,79108.07,0.35,-0.03259,4e-05,3.29299]
[1778901924842,38.28,79106.23,0.35,-0.03268,4e-05,3.2999]
[1778901930883,38.28,79104.78,0.35,-0.03275,4e-05,3.30553]
[1778901935919,38.29,79099.52,0.35,-0.03294,4e-05,3.32008]
[1778901940953,38.29,79100.07,0.35,-0.03292,4e-05,3.31849]
[1778901945989,38.29,79102.63,0.35,-0.03281,4e-05,3.3099]
[1778901951023,38.29,79104.42,0.35,-0.03274,4e-05,3.30411]
[1778901956057,38.29,79104.47,0.35,-0.03274,4e-05,3.3044]
[1778901961092,38.29,79105.1,0.35,-0.03272,4e-05,3.30275]
[1778901966129,38.29,79105.17,0.35,-0.03273,4e-05,3.30308]
[1778901972170,38.3,79104.93,0.35,-0.03275,4e-05,3.30474]
[1778901978510,38.3,79103.71,0.35,-0.03281,4e-05,3.30967]
[1778901984254,38.3,79103.88,0.35,-0.03281,4e-05,3.30975]
[1778901994324,38.31,79103.83,0.35,-0.03279,4e-05,3.30691]
[1778901999359,38.31,79108.88,0.35,-0.03258,4e-05,3.29011]
[1778902004394,38.31,79108.63,0.35,-0.0326,4e-05,3.29175]
[1778902010436,38.31,79108.59,0.35,-0.03261,4e-05,3.29281]
[1778902018791,38.32,79108.46,0.35,-0.03263,4e-05,3.29446]
[1778902025540,38.32,79108.03,0.35,-0.03267,4e-05,3.29699]
[1778902030578,38.32,79115.71,0.35,-0.03235,4e-05,3.2712]
[1778902035614,38.33,79115.89,0.35,-0.03236,4e-05,3.27147]
[1778902040649,38.33,79115.85,0.35,-0.03236,4e-05,3.27188]
[1778902048449,38.32,79116.0,0.35,-0.03234,4e-05,3.27007]
[1778902056761,38.29,79116.43,0.35,-0.03216,4e-05,3.25391]
[1778902062803,38.27,79116.11,0.35,-0.03212,4e-05,3.25048]
[1778902069142,38.26,79117.31,0.35,-0.03201,4e-05,3.2419]
[1778902074887,38.24,79120.66,0.35,-0.03182,4e-05,3.22605]
[1778902079922,38.22,79119.89,0.35,-0.0318,4e-05,3.22395]
[1778902087051,38.22,79119.48,0.35,-0.03179,4e-05,3.22335]
[1778902094021,38.16,79119.31,0.35,-0.03161,4e-05,3.20832]
[1778902099355,38.14,79119.14,0.35,-0.03152,4e-05,3.20117]
[1778902106105,38.11,79118.8,0.35,-0.03145,4e-05,3.19473]
[1778902112148,38.08,79118.78,0.35,-0.03132,4e-05,3.18319]
[1778902117183,38.06,79118.27,0.35,-0.03127,4e-05,3.17878]
[1778902122218,38.04,79118.28,0.35,-0.0312,4e-05,3.17269]
[1778902129565,38.01,79117.51,0.35,-0.03112,4e-05,3.16576]
[1778902137322,37.98,79117.39,0.35,-0.03101,4e-05,3.15676]
[1778902142359,37.95,79115.16,0.35,-0.03103,4e-05,3.15851]
[1778902147394,37.94,79116.12,0.35,-0.03094,4e-05,3.15129]
[1778902152430,37.93,79119.2,0.35,-0.03078,4e-05,3.1376]
[1778902157463,37.91,79118.34,0.35,-0.03075,4e-05,3.13484]
[1778902165519,37.88,79116.49,0.35,-0.03072,4e-05,3.13202]
[1778902176596,37.83,79116.52,0.35,-0.03053,4e-05,3.11556]
[1778902182640,37.81,79116.48,0.35,-0.03046,4e-05,3.10913]
[1778902187675,37.79,79115.87,0.35,-0.03042,4e-05,3.10582]
[1778902195729,37.78,79115.98,0.35,-0.03035,4e-05,3.10058]
[1778902201771,37.77,79116.79,0.35,-0.03029,4e-05,3.09516]
[1778902207814,37.76,79117.23,0.35,-0.03024,4e-05,3.09106]
[1778902214138,37.75,79116.9,0.35,-0.03024,4e-05,3.09132]
[1778902220196,37.74,79116.71,0.35,-0.0302,4e-05,3.08783]
[1778902224934,37.73,79105.74,0.35,-0.03062,4e-05,3.12282]
[1778902230266,37.72,79106.25,0.35,-0.03055,4e-05,3.117]
[1778902236013,37.7,79106.75,0.35,-0.03042,4e-05,3.10499]
[1778902241054,37.68,79106.43,0.35,-0.03037,4e-05,3.10097]
[1778902249103,37.65,79105.86,0.35,-0.0303,4e-05,3.09483]
[1778902257160,37.62,79106.26,0.35,-0.03019,4e-05,3.08557]
[1778902263203,37.61,79106.11,0.35,-0.03017,4e-05,3.08325]
[1778902270252,37.59,79104.8,0.35,-0.03014,4e-05,3.08132]
[1778902276293,37.57,79105.25,0.35,-0.03006,4e-05,3.07389]
[1778902281333,37.55,79105.45,0.35,-0.02999,4e-05,3.06836]
[1778902286364,37.54,79106.39,0.35,-0.0299,4e-05,3.06042]
[1778902291401,37.52,79111.31,0.35,-0.02962,4e-05,3.03644]
[1778902300765,37.49,79111.42,0.35,-0.02951,4e-05,3.02706]
[1778902307511,37.47,79111.04,0.35,-0.02945,4e-05,3.02213]
[1778902317579,37.44,79110.82,0.35,-0.02936,4e-05,3.01417]
[1778902322617,37.43,79109.83,0.35,-0.02935,4e-05,3.0132]
[1778902330974,37.4,79109.82,0.35,-0.02927,4e-05,3.00651]
[1778902336715,37.38,79110.21,0.35,-0.0292,4e-05,3.00026]
[1778902341750,37.38,79107.82,0.35,-0.02927,4e-05,3.00589]
[1778902349807,37.37,79108.01,0.35,-0.02924,4e-05,3.00348]
[1778902354842,37.36,79097.58,0.35,-0.02959,4e-05,3.0319]
[1778902359876,37.35,79096.68,0.35,-0.02957,4e-05,3.0305]
[1778902371258,37.31,79095.78,0.35,-0.02949,4e-05,3.02397]
[1778902372970,37.31,79085.68,0.35,-0.02988,4e-05,3.05629]
[1778902379014,37.29,79086.64,0.35,-0.02978,4e-05,3.04815]
[1778902384062,37.27,79086.58,0.35,-0.02973,4e-05,3.04379]
[1778902389097,37.26,79092.84,0.35,-0.02943,4e-05,3.01817]
[1778902394132,37.24,79097.92,0.35,-0.02917,4e-05,2.99692]
[1778902399167,37.23,79100.97,0.35,-0.02901,4e-05,2.9826]
[1778902404202,37.21,79100.07,0.35,-0.02899,4e-05,2.98154]
[1778902411251,37.19,79100.03,0.35,-0.02889,4e-05,2.97205]
[1778902416286,37.18,79100.17,0.35,-0.02884,4e-05,2.96764]
[1778902421610,37.16,79100.21,0.35,-0.02879,4e-05,2.96288]
[1778902427364,37.15,79100.22,0.35,-0.02874,4e-05,2.95904]
[1778902437435,37.12,79100.31,0.35,-0.02865,4e-05,2.95127]
[1778902449522,37.09,79100.11,0.35,-0.02856,4e-05,2.9432]
[1778902454557,37.08,79100.49,0.35,-0.0285,4e-05,2.93838]
[1778902459593,37.07,79107.45,0.35,-0.02819,4e-05,2.91202]
[1778902464627,37.05,79107.38,0.35,-0.02815,4e-05,2.90829]
[1778902471960,37.04,79106.7,0.35,-0.02808,4e-05,2.90202]
[1778902477719,37.02,79106.34,0.35,-0.02805,4e-05,2.89935]
[1778902482754,37.01,79105.93,0.35,-0.02803,4e-05,2.89752]
[1778902487789,37.0,79105.8,0.35,-0.028,4e-05,2.89479]
[1778902495845,36.98,79104.96,0.35,-0.02797,4e-05,2.89255]
[1778902500880,36.97,79101.94,0.35,-0.02805,4e-05,2.89937]
[1778902506923,36.96,79102.05,0.35,-0.02801,4e-05,2.89525]
[1778902510951,36.95,79085.87,0.35,-0.02861,4e-05,2.94623]
[1778902515986,36.94,79087.21,0.35,-0.02851,4e-05,2.93827]
[1778902521022,36.93,79087.3,0.35,-0.02847,4e-05,2.93447]
[1778902526057,36.91,79086.92,0.35,-0.02844,4e-05,2.93222]
[1778902531093,36.9,79086.61,0.35,-0.02838,4e-05,2.9258]
[1778902536127,36.89,79085.57,0.35,-0.02838,4e-05,2.92577]
[1778902542450,36.88,79085.74,0.35,-0.02832,4e-05,2.92104]
[1778902549215,36.86,79085.67,0.35,-0.02827,4e-05,2.91645]
[1778902558281,36.84,79085.23,0.35,-0.02824,4e-05,2.9136]
[1778902565330,36.84,79081.64,0.35,-0.02836,4e-05,2.92373]
[1778902570365,36.83,79082.01,0.35,-0.0283,4e-05,2.91908]
[1778902575400,36.81,79082.31,0.35,-0.02825,4e-05,2.91468]
[1778902580435,36.8,79083.75,0.35,-0.02816,4e-05,2.90653]
[1778902585473,36.79,79082.0,0.35,-0.02818,4e-05,2.90895]
[1778902591515,36.78,79080.07,0.35,-0.02818,4e-05,2.90732]
[1778902597558,36.76,79079.2,0.35,-0.02816,4e-05,2.90613]
[1778902602592,36.75,79082.52,0.35,-0.028,4e-05,2.89186]
[1778902607629,36.74,79089.88,0.35,-0.02767,4e-05,2.86449]
[1778902613671,36.73,79092.47,0.35,-0.02754,4e-05,2.85255]
[1778902618706,36.72,79091.38,0.35,-0.02754,4e-05,2.8533]
[1778902624753,36.7,79091.36,0.35,-0.02751,4e-05,2.85005]
[1778902629786,36.69,79091.24,0.35,-0.02747,4e-05,2.84719]
[1778902635828,36.68,79091.48,0.35,-0.02743,4e-05,2.84323]
[1778902640863,36.67,79088.15,0.35,-0.02752,4e-05,2.85149]
[1778902645898,36.66,79087.57,0.35,-0.02752,4e-05,2.8508]
[1778902650933,36.65,79084.17,0.35,-0.02762,4e-05,2.85938]
[1778902655968,36.65,79083.4,0.35,-0.02758,4e-05,2.85547]
[1778902661003,36.64,79083.63,0.35,-0.02754,4e-05,2.85219]
[1778902669059,36.62,79084.39,0.35,-0.02747,4e-05,2.84567]
[1778902675101,36.61,79085.66,0.35,-0.02739,4e-05,2.83851]
[1778902683438,36.6,79088.35,0.35,-0.02724,4e-05,2.82581]
[1778902690206,36.59,79089.63,0.35,-0.02715,4e-05,2.81832]
[1778902699270,36.57,79089.94,0.35,-0.02709,4e-05,2.81326]
[1778902705311,36.56,79090.23,0.35,-0.02705,4e-05,2.80974]
[1778902712360,36.55,79090.6,0.35,-0.02697,4e-05,2.80176]
[1778902722430,36.54,79090.96,0.35,-0.02691,4e-05,2.79659]
[1778902727465,36.53,79091.62,0.35,-0.02686,4e-05,2.79252]
[1778902733788,36.52,79092.08,0.35,-0.02682,4e-05,2.78876]
[1778902740556,36.51,79092.21,0.35,-0.02678,4e-05,2.78575]
[1778902748614,36.5,79090.5,0.35,-0.02681,4e-05,2.78835]
[1778902753648,36.5,79089.98,0.35,-0.02681,4e-05,2.78822]
[1778902759690,36.49,79089.35,0.35,-0.02681,4e-05,2.78812]
[1778902771774,36.48,79091.83,0.35,-0.02664,4e-05,2.77264]
[1778902777817,36.47,79091.63,0.35,-0.02663,4e-05,2.77132]
[1778902784866,36.46,79090.72,0.35,-0.02663,4e-05,2.77195]
[1778902794207,36.45,79091.35,0.35,-0.02657,4e-05,2.76665]
[1778902799971,36.44,79085.72,0.35,-0.02676,4e-05,2.78286]
[1778902806013,36.43,79083.5,0.35,-0.02682,4e-05,2.78787]
[1778902814349,36.42,79083.79,0.35,-0.02678,4e-05,2.78404]
[1778902820114,36.42,79084.47,0.35,-0.02673,4e-05,2.77974]
[1778902825150,36.41,79083.69,0.35,-0.02674,4e-05,2.78051]
[1778902832198,36.4,79083.15,0.35,-0.02669,4e-05,2.77588]
[1778902843275,36.39,79082.79,0.35,-0.02666,4e-05,2.77303]
[1778902850324,36.38,79080.75,0.35,-0.02671,4e-05,2.777]
[1778902861403,36.36,79080.05,0.35,-0.02668,4e-05,2.77515]
[1778902866436,36.36,79077.85,0.35,-0.02675,4e-05,2.78038]
[1778902871471,36.35,79077.73,0.35,-0.02673,4e-05,2.77885]
[1778902878520,36.34,79071.6,0.35,-0.02693,4e-05,2.79599]
[1778902883555,36.33,79072.37,0.35,-0.02688,4e-05,2.79142]
[1778902893625,36.32,79076.27,0.35,-0.02665,4e-05,2.77101]
[1778902899667,36.31,79076.24,0.35,-0.02662,4e-05,2.76886]
[1778902904980,36.3,79076.02,0.35,-0.02661,4e-05,2.76772]
[1778902911752,36.29,79075.74,0.35,-0.02659,4e-05,2.76605]
[1778902921818,36.28,79075.4,0.35,-0.02656,4e-05,2.76352]
[1778902924842,36.28,79058.8,0.35,-0.02718,4e-05,2.81662]
[1778902929877,36.27,79056.11,0.35,-0.02726,4e-05,2.82321]
[1778902934913,36.26,79054.53,0.35,-0.02729,4e-05,2.82618]
[1778902941965,36.25,79054.49,0.35,-0.02726,4e-05,2.82324]
[1778902946999,36.24,79048.44,0.35,-0.02747,4e-05,2.841]
[1778902952037,36.24,79042.18,0.35,-0.02765,4e-05,2.85552]
[1778902957072,36.23,79042.44,0.35,-0.02761,4e-05,2.85229]
[1778902962108,36.22,79043.67,0.35,-0.02754,4e-05,2.84584]
[1778902967141,36.21,79048.45,0.35,-0.02732,4e-05,2.82778]
[1778902972178,36.2,79043.23,0.35,-0.0275,4e-05,2.84249]
[1778902977219,36.19,79044.26,0.35,-0.02743,4e-05,2.83686]
[1778902983255,36.18,79043.22,0.35,-0.02744,4e-05,2.83765]
[1778902988290,36.18,79043.68,0.35,-0.0274,4e-05,2.83391]
[1778902993329,36.17,79044.79,0.35,-0.02733,4e-05,2.82803]
[1778902998365,36.16,79045.32,0.35,-0.02728,4e-05,2.82412]
[1778903005682,36.15,79046.02,0.35,-0.02722,4e-05,2.81888]
[1778903011453,36.14,79046.1,0.35,-0.02716,4e-05,2.81231]
[1778903019510,36.13,79046.06,0.35,-0.02712,4e-05,2.80923]
[1778903024544,36.12,79043.65,0.35,-0.02719,4e-05,2.81516]
[1778903035892,36.11,79044.03,0.35,-0.02712,4e-05,2.80948]
[1778903042671,36.1,79043.93,0.35,-0.0271,4e-05,2.80708]
[1778903052741,36.09,79043.93,0.35,-0.02705,4e-05,2.80331]
[1778903064826,36.07,79043.74,0.35,-0.02701,4e-05,2.79962]
[1778903069861,36.06,79034.81,0.35,-0.02733,4e-05,2.82729]
[1778903074896,36.06,79034.88,0.35,-0.02727,4e-05,2.82119]
[1778903079931,36.05,79034.13,0.35,-0.02728,4e-05,2.82174]
[1778903086243,36.04,79034.15,0.35,-0.02725,4e-05,2.819]
[1778903093023,36.03,79027.28,0.35,-0.02749,4e-05,2.83944]
[1778903098058,36.03,79022.77,0.35,-0.02764,4e-05,2.8523]
[1778903103093,36.02,79021.02,0.35,-0.02768,4e-05,2.85586]
[1778903109139,36.01,79024.59,0.35,-0.02751,4e-05,2.84114]
[1778903114174,36.0,79025.54,0.35,-0.02745,4e-05,2.83571]
[1778903119209,35.99,79025.17,0.35,-0.02743,4e-05,2.83466]
[1778903124244,35.98,79030.98,0.35,-0.02718,4e-05,2.81317]
[1778903130286,35.98,79032.36,0.35,-0.0271,4e-05,2.80615]
[1778903135321,35.97,79031.57,0.35,-0.02707,4e-05,2.80255]
[1778903140356,35.96,79034.98,0.35,-0.02692,4e-05,2.78945]
[1778903145391,35.96,79034.85,0.35,-0.0269,4e-05,2.78811]
[1778903150426,35.95,79035.11,0.35,-0.02687,4e-05,2.78551]
[1778903155461,35.94,79035.2,0.35,-0.02685,4e-05,2.78349]
[1778903160496,35.94,79035.61,0.35,-0.02681,4e-05,2.78043]
[1778903165531,35.93,79032.77,0.35,-0.0269,4e-05,2.78799]
[1778903170566,35.92,79033.49,0.35,-0.02685,4e-05,2.78391]
[1778903176885,35.92,79033.24,0.35,-0.02684,4e-05,2.78273]
[1778903184663,35.91,79033.17,0.35,-0.02681,4e-05,2.78033]
[1778903190706,35.91,79033.74,0.35,-0.02681,4e-05,2.78012]
[1778903195741,35.92,79034.14,0.35,-0.02677,4e-05,2.77637]
[1778903203797,35.91,79037.27,0.35,-0.02664,4e-05,2.76483]
[1778903211853,35.91,79037.41,0.35,-0.02661,4e-05,2.76197]
[1778903217164,35.9,79037.49,0.35,-0.02659,4e-05,2.76022]
[1778903222932,35.9,79037.28,0.35,-0.02657,4e-05,2.75913]
[1778903228972,35.89,79037.29,0.35,-0.02655,4e-05,2.75732]
[1778903234007,35.88,79037.6,0.35,-0.02652,4e-05,2.75483]
[1778903246089,35.87,79037.19,0.35,-0.0265,4e-05,2.75271]
[1778903253141,35.87,79033.97,0.35,-0.02657,4e-05,2.75798]
[1778903262204,35.86,79033.49,0.35,-0.02656,4e-05,2.75686]
[1778903267239,35.85,79034.31,0.35,-0.02651,4e-05,2.75272]
[1778903272274,35.85,79033.84,0.35,-0.02651,4e-05,2.75283]
[1778903277586,35.84,79026.29,0.35,-0.02678,4e-05,2.77579]
[1778903287657,35.85,79026.56,0.35,-0.02679,4e-05,2.77648]
[1778903294615,35.85,79028.33,0.35,-0.02672,4e-05,2.77081]
[1778903299655,35.84,79029.07,0.35,-0.02668,4e-05,2.76681]
[1778903304690,35.84,79030.72,0.35,-0.02659,4e-05,2.75987]
[1778903310728,35.83,79031.58,0.35,-0.02654,4e-05,2.75533]
[1778903317867,35.82,79029.91,0.35,-0.02655,4e-05,2.75508]
[1778903323821,35.82,79029.92,0.35,-0.02653,4e-05,2.75347]
[1778903328854,35.81,79023.99,0.35,-0.02674,4e-05,2.77165]
[1778903333889,35.81,79022.14,0.35,-0.0268,4e-05,2.77625]
[1778903338927,35.8,79026.05,0.35,-0.02663,4e-05,2.76187]
[1778903343959,35.8,79025.48,0.35,-0.02663,4e-05,2.76235]
[1778903354035,35.79,79024.54,0.35,-0.02664,4e-05,2.76274]
[1778903361078,35.78,79024.12,0.35,-0.02663,4e-05,2.76226]
[1778903366115,35.78,79023.09,0.35,-0.02666,4e-05,2.76433]
[1778903373164,35.77,79022.64,0.35,-0.02662,4e-05,2.76014]
[1778903378304,35.77,79021.09,0.35,-0.02666,4e-05,2.76397]
[1778903385247,35.76,79020.18,0.35,-0.02668,4e-05,2.7652]
[1778903390282,35.75,79019.83,0.35,-0.02668,4e-05,2.7651]
[1778903398445,35.75,79019.83,0.35,-0.02666,4e-05,2.76315]
[1778903403373,35.74,79008.35,0.35,-0.02709,4e-05,2.79996]
[1778903408516,35.74,79009.02,0.35,-0.02705,4e-05,2.79683]
[1778903417473,35.73,79009.89,0.35,-0.02698,4e-05,2.79123]
[1778903423515,35.72,79009.05,0.35,-0.027,4e-05,2.79213]
[1778903428549,35.72,79006.73,0.35,-0.02707,4e-05,2.7982]
[1778903435600,35.71,79007.0,0.35,-0.02699,4e-05,2.79105]
[1778903440634,35.71,79006.49,0.35,-0.027,4e-05,2.79129]
[1778903445669,35.7,79005.54,0.35,-0.02701,4e-05,2.79272]
[1778903456746,35.69,79005.37,0.35,-0.02698,4e-05,2.79003]
[1778903461781,35.69,79005.34,0.35,-0.02698,4e-05,2.78958]
[1778903466817,35.68,79005.63,0.35,-0.02695,4e-05,2.78687]
[1778903471852,35.67,79005.86,0.35,-0.02692,4e-05,2.78436]
[1778903479014,35.67,79005.65,0.35,-0.0269,4e-05,2.78266]
[1778903484943,35.66,79005.34,0.35,-0.02689,4e-05,2.78223]
[1778903489979,35.66,79005.06,0.35,-0.02691,4e-05,2.78384]
[1778903499159,35.65,79004.97,0.35,-0.02684,4e-05,2.77718]
[1778903508104,35.64,79005.47,0.35,-0.02679,4e-05,2.77249]
[1778903515153,35.64,79005.23,0.35,-0.02678,4e-05,2.77216]
[1778903520195,35.63,79008.86,0.35,-0.02663,4e-05,2.75917]
[1778903529375,35.63,79010.23,0.35,-0.02655,4e-05,2.75202]
[1778903535295,35.62,79011.33,0.35,-0.02649,4e-05,2.74669]
[1778903540328,35.61,79014.71,0.35,-0.02634,4e-05,2.73422]
[1778903545363,35.61,79014.58,0.35,-0.02633,4e-05,2.73336]
[1778903550400,35.61,79014.51,0.35,-0.02632,4e-05,2.73232]
[1778903555433,35.6,79015.0,0.35,-0.02625,4e-05,2.72564]
[1778903560468,35.6,79015.38,0.35,-0.02622,4e-05,2.7232]
[1778903565517,35.59,79014.93,0.35,-0.02623,4e-05,2.72347]
[1778903571546,35.59,79012.49,0.35,-0.0263,4e-05,2.73004]
[1778903577587,35.58,79008.99,0.35,-0.02642,4e-05,2.74002]
[1778903582622,35.58,79008.95,0.35,-0.02641,4e-05,2.73882]
[1778903588665,35.57,79009.88,0.35,-0.02635,4e-05,2.73418]
[1778903593700,35.57,79000.7,0.35,-0.02669,4e-05,2.76318]
[1778903598734,35.56,79000.63,0.35,-0.02668,4e-05,2.76183]
[1778903606790,35.55,79001.22,0.35,-0.02662,4e-05,2.75707]
[1778903613844,35.54,79003.31,0.35,-0.02648,4e-05,2.74422]
[1778903620011,35.54,79004.9,0.35,-0.0264,4e-05,2.73723]
[1778903625923,35.53,79013.55,0.35,-0.02605,4e-05,2.70718]
[1778903630958,35.53,79013.88,0.35,-0.02602,4e-05,2.70496]
[1778903635993,35.52,79012.48,0.35,-0.02606,4e-05,2.70839]
[1778903642037,35.52,79012.13,0.35,-0.02606,4e-05,2.70814]
[1778903647071,35.52,79013.81,0.35,-0.02598,4e-05,2.70147]
[1778903653112,35.51,79015.1,0.35,-0.02592,4e-05,2.69603]
[1778903657141,35.51,79025.22,0.35,-0.02553,4e-05,2.66238]
[1778903662175,35.51,79026.5,0.35,-0.02548,4e-05,2.65753]
[1778903667211,35.5,79027.41,0.35,-0.02543,4e-05,2.65394]
[1778903672246,35.5,79027.52,0.35,-0.02539,4e-05,2.64924]
[1778903677281,35.5,79027.83,0.35,-0.02537,4e-05,2.64775]
[1778903682316,35.5,79027.67,0.35,-0.02537,4e-05,2.64781]
[1778903687351,35.5,79027.11,0.35,-0.02539,4e-05,2.6492]
[1778903692386,35.5,79026.97,0.35,-0.02539,4e-05,2.64925]
[1778903698428,35.49,79026.24,0.35,-0.02541,4e-05,2.65116]
[1778903703464,35.49,79036.3,0.35,-0.02504,4e-05,2.61863]
[1778903710641,35.49,79036.33,0.35,-0.02503,4e-05,2.61849]
[1778903716554,35.49,79037.22,0.35,-0.025,4e-05,2.61563]
[1778903721589,35.49,79036.93,0.35,-0.02501,4e-05,2.61658]
[1778903730781,35.49,79036.7,0.35,-0.02502,4e-05,2.61738]
[1778903736694,35.49,79048.12,0.35,-0.02457,4e-05,2.57745]
[1778903741730,35.5,79052.86,0.35,-0.02441,4e-05,2.56294]
[1778903746765,35.5,79052.75,0.35,-0.02442,4e-05,2.56379]
[1778903751801,35.5,79053.17,0.35,-0.02441,4e-05,2.56297]
[1778903756837,35.5,79053.14,0.35,-0.02441,4e-05,2.56358]
[1778903763886,35.5,79056.41,0.35,-0.0243,4e-05,2.55411]
[1778903768921,35.51,79059.4,0.35,-0.0242,4e-05,2.54535]
[1778903774962,35.51,79059.8,0.35,-0.0242,4e-05,2.54496]
[1778903781005,35.51,79064.06,0.35,-0.02406,4e-05,2.53244]
[1778903787047,35.52,79068.3,0.35,-0.02392,4e-05,2.52019]
[1778903792082,35.52,79068.98,0.35,-0.02387,4e-05,2.51521]
[1778903797117,35.52,79071.47,0.35,-0.02379,4e-05,2.50833]
[1778903804166,35.53,79071.16,0.35,-0.02381,4e-05,2.51046]
[1778903809201,35.53,79070.74,0.35,-0.02384,4e-05,2.51257]
[1778903814237,35.53,79069.68,0.35,-0.02388,4e-05,2.51665]
[1778903821414,35.53,79070.98,0.35,-0.02385,4e-05,2.51343]
[1778903831485,35.54,79072.32,0.35,-0.02381,4e-05,2.51012]
[1778903841555,35.54,79072.99,0.35,-0.02379,4e-05,2.50883]
[1778903847467,35.54,79062.49,0.35,-0.02417,4e-05,2.54185]
[1778903852502,35.54,79062.99,0.35,-0.02412,4e-05,2.53665]
[1778903861695,35.54,79062.94,0.35,-0.02412,4e-05,2.53691]
[1778903867607,35.54,79062.72,0.35,-0.02413,4e-05,2.53768]
[1778903872642,35.54,79062.98,0.35,-0.02412,4e-05,2.53695]
[1778903877679,35.54,79063.16,0.35,-0.02412,4e-05,2.53648]
[1778903883719,35.54,79062.83,0.35,-0.02413,4e-05,2.53762]
[1778903891910,35.54,79063.36,0.35,-0.02412,4e-05,2.53614]
[1778903899830,35.54,79063.58,0.35,-0.02411,4e-05,2.53563]
[1778903908896,35.55,79063.47,0.35,-0.02412,4e-05,2.53618]
[1778903909904,35.55,79053.34,0.35,-0.02448,4e-05,2.56795]
[1778903917961,35.54,79050.41,0.35,-0.02455,4e-05,2.57318]
[1778903926016,35.54,79051.39,0.35,-0.02451,4e-05,2.56986]
[1778903932057,35.54,79052.4,0.35,-0.02447,4e-05,2.56655]
[1778903937092,35.54,79052.57,0.35,-0.02447,4e-05,2.56596]
[1778903942132,35.54,79043.88,0.35,-0.02478,4e-05,2.59321]
[1778903947162,35.54,79043.23,0.35,-0.0248,4e-05,2.59502]
[1778903952197,35.54,79042.56,0.35,-0.02482,4e-05,2.59687]
[1778903958239,35.54,79042.56,0.35,-0.02482,4e-05,2.59653]
[1778903963275,35.54,79043.25,0.35,-0.02479,4e-05,2.59407]
[1778903970323,35.54,79043.52,0.35,-0.02478,4e-05,2.59286]
[1778903976373,35.54,79043.36,0.35,-0.02474,4e-05,2.58938]
[1778903982545,35.54,79051.21,0.35,-0.02446,4e-05,2.56439]
[1778903989465,35.54,79049.56,0.35,-0.02452,4e-05,2.57001]
[1778903994499,35.54,79043.04,0.35,-0.02476,4e-05,2.59058]
[1778903999535,35.54,79034.29,0.35,-0.02508,4e-05,2.61811]
[1778904002685,35.53,79022.68,0.35,-0.0255,4e-05,2.65508]
[1778904008599,35.53,79030.86,0.35,-0.02519,4e-05,2.62796]
[1778904013633,35.53,79030.09,0.35,-0.02521,4e-05,2.62991]
[1778904019674,35.53,79029.46,0.35,-0.02523,4e-05,2.63134]
[1778904027732,35.52,79028.75,0.35,-0.02525,4e-05,2.63286]
[1778904032899,35.52,79027.64,0.35,-0.02525,4e-05,2.6322]
[1778904038807,35.52,79027.45,0.35,-0.02525,4e-05,2.63225]
[1778904043842,35.52,79027.43,0.35,-0.02524,4e-05,2.63184]
[1778904048876,35.52,79026.89,0.35,-0.02526,4e-05,2.63311]
[1778904053912,35.52,79026.85,0.35,-0.02526,4e-05,2.63278]
[1778904059954,35.51,79030.55,0.35,-0.02511,4e-05,2.6204]
[1778904064989,35.51,79031.84,0.35,-0.02506,4e-05,2.61593]
[1778904070027,35.51,79035.77,0.35,-0.02491,4e-05,2.60309]
[1778904075061,35.51,79037.69,0.35,-0.02484,4e-05,2.59678]
[1778904080102,35.51,79037.62,0.35,-0.02484,4e-05,2.59684]
[1778904085130,35.51,79038.6,0.35,-0.0248,4e-05,2.59356]
[1778904091177,35.51,79038.52,0.35,-0.02477,4e-05,2.58989]
[1778904098225,35.51,79038.46,0.35,-0.02477,4e-05,2.58984]
[1778904103400,35.51,79038.82,0.35,-0.02475,4e-05,2.5885]
[1778904110309,35.51,79038.82,0.35,-0.02475,4e-05,2.58826]
[1778904115352,35.51,79030.09,0.35,-0.02507,4e-05,2.61573]
[1778904120382,35.5,79022.74,0.35,-0.02533,4e-05,2.63872]
[1778904125018,35.5,79025.12,0.35,-0.02524,4e-05,2.63069]
[1778904125036,35.5,79020.8,0.35,-0.0254,4e-05,2.64449]
[1778904127432,35.5,79000.67,0.35,-0.02616,4e-05,2.70942]
[1778904132467,35.49,78994.27,0.35,-0.02639,4e-05,2.72917]
[1778904134164,35.49,78994.27,0.35,-0.02639,4e-05,2.72917]
[1778904134262,35.49,78994.4,0.35,-0.02638,4e-05,2.72846]
[1778904139516,35.49,78994.01,0.35,-0.02637,4e-05,2.72805]
[1778904144551,35.48,78996.46,0.35,-0.02626,4e-05,2.71857]
[1778904147573,35.48,79006.59,0.35,-0.02587,4e-05,2.68459]
[1778904150594,35.48,79017.24,0.35,-0.02546,4e-05,2.64948]
[1778904155629,35.48,79015.98,0.35,-0.02546,4e-05,2.64914]
[1778904160663,35.47,79016.42,0.35,-0.02544,4e-05,2.64696]
[1778904165698,35.47,79016.56,0.35,-0.02543,4e-05,2.64577]
[1778904170736,35.47,79015.61,0.35,-0.02545,4e-05,2.64805]
[1778904175768,35.47,79014.66,0.35,-0.02548,4e-05,2.6503]
[1778904181814,35.46,79014.79,0.35,-0.02546,4e-05,2.64886]
[1778904186844,35.46,79010.51,0.35,-0.02561,4e-05,2.66196]
[1778904191881,35.46,79009.7,0.35,-0.02563,4e-05,2.66364]
[1778904196915,35.45,79012.27,0.35,-0.02553,4e-05,2.65438]
[1778904201952,35.45,79021.25,0.35,-0.02518,4e-05,2.62475]
[1778904206984,35.45,79021.51,0.35,-0.02517,4e-05,2.6234]
[1778904212022,35.45,79023.46,0.35,-0.02506,4e-05,2.61293]
[1778904217055,35.45,79025.85,0.35,-0.02496,4e-05,2.60497]
[1778904222091,35.44,79030.25,0.35,-0.0248,4e-05,2.5907]
[1778904227125,35.44,79032.49,0.35,-0.02472,4e-05,2.58345]
[1778904233167,35.44,79036.18,0.35,-0.02458,4e-05,2.57172]
[1778904238203,35.44,79036.52,0.35,-0.02457,4e-05,2.57068]
[1778904243237,35.44,79042.5,0.35,-0.02435,4e-05,2.5519]
[1778904248272,35.45,79046.25,0.35,-0.02422,4e-05,2.5404]
[1778904253307,35.45,79046.04,0.35,-0.02423,4e-05,2.54136]
[1778904258346,35.45,79047.26,0.35,-0.02419,4e-05,2.53785]
[1778904263382,35.45,79045.32,0.35,-0.02426,4e-05,2.54423]
[1778904268424,35.45,79045.09,0.35,-0.02428,4e-05,2.54524]
[1778904274465,35.45,79042.06,0.35,-0.02436,4e-05,2.55146]
[1778904279500,35.45,79043.34,0.35,-0.02431,4e-05,2.54777]
[1778904284536,35.45,79045.26,0.35,-0.02425,4e-05,2.54215]
[1778904289570,35.46,79045.74,0.35,-0.02424,4e-05,2.54107]
[1778904294741,35.46,79051.32,0.35,-0.02404,4e-05,2.52414]
[1778904300647,35.46,79051.76,0.35,-0.02404,4e-05,2.52345]
[1778904305681,35.46,79049.64,0.35,-0.02412,4e-05,2.53061]
[1778904312731,35.46,79048.41,0.35,-0.02417,4e-05,2.53511]
[1778904317766,35.47,79049.97,0.35,-0.02412,4e-05,2.53069]
[1778904322801,35.47,79050.45,0.35,-0.02411,4e-05,2.52963]
[1778904329850,35.47,79050.57,0.35,-0.02411,4e-05,2.52982]
[1778904335023,35.47,79050.62,0.35,-0.02408,4e-05,2.52636]
[1778904341936,35.47,79050.62,0.35,-0.02408,4e-05,2.52686]
[1778904346969,35.47,79053.38,0.35,-0.02399,4e-05,2.51859]
[1778904352005,35.47,79054.43,0.35,-0.02395,4e-05,2.51567]
[1778904357039,35.48,79051.54,0.35,-0.02406,4e-05,2.52498]
[1778904362074,35.48,79049.67,0.35,-0.02413,4e-05,2.53102]
[1778904367109,35.48,79045.48,0.35,-0.02428,4e-05,2.54427]
[1778904375310,35.48,79046.21,0.35,-0.02426,4e-05,2.54222]
[1778904382214,35.48,79047.24,0.35,-0.02423,4e-05,2.53927]
[1778904387249,35.48,79047.54,0.35,-0.02422,4e-05,2.53858]
[1778904392286,35.48,79047.3,0.35,-0.0242,4e-05,2.53592]
[1778904397321,35.48,79043.7,0.35,-0.02433,4e-05,2.54743]
[1778904402357,35.48,79043.02,0.35,-0.02435,4e-05,2.54979]
[1778904408399,35.48,79043.32,0.35,-0.02435,4e-05,2.54911]
[1778904414441,35.48,79042.41,0.35,-0.02438,4e-05,2.55219]
[1778904421492,35.49,79042.16,0.35,-0.02439,4e-05,2.55318]
[1778904426526,35.49,79041.93,0.35,-0.0244,4e-05,2.55402]
[1778904433575,35.49,79040.95,0.35,-0.02444,4e-05,2.55724]
[1778904439618,35.49,79040.99,0.35,-0.02444,4e-05,2.5572]
[1778904444653,35.49,79031.67,0.35,-0.02478,4e-05,2.58674]
[1778904450698,35.48,79024.91,0.35,-0.02502,4e-05,2.60788]
[1778904456737,35.48,79025.94,0.35,-0.02495,4e-05,2.60029]
[1778904461772,35.48,79026.32,0.35,-0.02493,4e-05,2.59868]
[1778904466807,35.48,79026.03,0.35,-0.02493,4e-05,2.59924]
[1778904471842,35.48,79025.21,0.35,-0.02496,4e-05,2.60152]
[1778904477884,35.48,79024.58,0.35,-0.02498,4e-05,2.60315]
[1778904486109,35.48,79024.17,0.35,-0.02499,4e-05,2.60399]
[1778904491982,35.47,79023.2,0.35,-0.02502,4e-05,2.60671]
[1778904505073,35.47,79022.29,0.35,-0.02504,4e-05,2.6086]
[1778904516318,35.47,79020.11,0.35,-0.02508,4e-05,2.6111]
[1778904526394,35.47,79019.21,0.35,-0.02511,4e-05,2.61346]
[1778904535284,35.47,79019.21,0.35,-0.0251,4e-05,2.61311]
[1778904541330,35.46,79018.52,0.35,-0.02513,4e-05,2.61512]
[1778904546361,35.46,79027.35,0.35,-0.0248,4e-05,2.58691]
[1778904551397,35.46,79029.31,0.35,-0.02473,4e-05,2.58076]
[1778904556604,35.47,79030.06,0.35,-0.0247,4e-05,2.57852]
[1778904564490,35.47,79030.05,0.35,-0.02471,4e-05,2.57877]
[1778904570529,35.47,79030.4,0.35,-0.0247,4e-05,2.57779]
[1778904576744,35.47,79025.4,0.35,-0.02485,4e-05,2.59002]
[1778904583622,35.47,79032.64,0.35,-0.02458,4e-05,2.56714]
[1778904588841,35.47,79033.18,0.35,-0.02456,4e-05,2.56553]
[1778904588846,35.47,79050.57,0.35,-0.02394,4e-05,2.511]
[1778904591682,35.47,79064.52,0.35,-0.02345,4e-05,2.46816]
[1778904596886,35.47,79065.44,0.35,-0.02343,4e-05,2.4664]
[1778904602516,35.48,79065.77,0.35,-0.02342,3e-05,2.46609]
[1778904602758,35.48,79060.73,0.35,-0.0236,4e-05,2.48177]
[1778904605779,35.48,79051.15,0.35,-0.02395,4e-05,2.51178]
[1778904610819,35.48,79048.89,0.35,-0.02403,4e-05,2.51937]
[1778904615906,35.48,79048.19,0.35,-0.02406,4e-05,2.52186]
[1778904616858,35.48,79035.05,0.35,-0.02454,4e-05,2.56319]
[1778904617865,35.48,79020.49,0.35,-0.02507,4e-05,2.60941]
[1778904618733,35.48,79020.49,0.35,-0.02507,4e-05,2.60941]
[1778904618872,35.48,79021.52,0.35,-0.02503,4e-05,2.60604]
[1778904622900,35.48,79006.75,0.35,-0.02558,4e-05,2.6532]
[1778904627937,35.47,79000.88,0.35,-0.02579,4e-05,2.67128]
[1778904634988,35.47,79001.7,0.35,-0.02571,4e-05,2.66351]
[1778904640024,35.47,79005.4,0.35,-0.02556,4e-05,2.65067]
[1778904645056,35.46,79005.04,0.35,-0.02556,4e-05,2.65103]
[1778904651097,35.46,79010.35,0.35,-0.02535,4e-05,2.63295]
[1778904657317,35.46,79009.94,0.35,-0.02536,4e-05,2.63348]
[1778904663181,35.46,79009.98,0.35,-0.02535,4e-05,2.63254]
[1778904668219,35.45,79012.75,0.35,-0.02524,4e-05,2.62298]
[1778904673251,35.45,79012.9,0.35,-0.02523,4e-05,2.62188]
[1778904678286,35.45,79012.85,0.35,-0.02522,4e-05,2.62139]
[1778904683321,35.45,79013.13,0.35,-0.0252,4e-05,2.61986]
[1778904688356,35.44,79013.01,0.35,-0.0252,4e-05,2.61962]
[1778904693391,35.44,79013.34,0.35,-0.02515,4e-05,2.61417]
[1778904698426,35.44,79008.56,0.35,-0.02532,4e-05,2.62892]
[1778904706482,35.44,79009.37,0.35,-0.02527,4e-05,2.62514]
[1778904711517,35.43,79011.17,0.35,-0.0252,4e-05,2.61865]
[1778904717741,35.43,79012.24,0.35,-0.02515,4e-05,2.61444]
[1778904726622,35.43,79012.17,0.35,-0.02514,4e-05,2.61353]
[1778904731658,35.42,79012.01,0.35,-0.02514,4e-05,2.61343]
[1778904736696,35.42,79019.55,0.35,-0.02485,4e-05,2.58876]
[1778904741729,35.42,79020.91,0.35,-0.0248,4e-05,2.5841]
[1778904746763,35.42,79020.83,0.35,-0.0248,4e-05,2.58413]
[1778904751798,35.42,79020.56,0.35,-0.02477,4e-05,2.5811]
[1778904756835,35.42,79024.29,0.35,-0.02463,4e-05,2.56914]
[1778904757422,35.42,79024.29,0.35,-0.02463,4e-05,2.56914]
[1778904758032,35.42,79030.14,0.35,-0.02442,4e-05,2.55065]
[1778904763711,35.42,79035.46,0.35,-0.02423,4e-05,2.53408]
[1778904763883,35.42,79035.43,0.35,-0.02423,4e-05,2.53431]
[1778904770933,35.42,79036.94,0.35,-0.02418,4e-05,2.53008]
[1778904778173,35.42,79039.02,0.35,-0.02412,4e-05,2.52419]
[1778904784024,35.43,79040.32,0.35,-0.02408,4e-05,2.52059]
[1778904796105,35.43,79040.61,0.35,-0.02408,4e-05,2.52064]
[1778904803157,35.43,79041.33,0.35,-0.02406,4e-05,2.51892]
[1778904808383,35.43,79040.64,0.35,-0.02408,4e-05,2.52143]
[1778904818453,35.44,79041.47,0.35,-0.02403,4e-05,2.51584]
[1778904824311,35.44,79038.55,0.35,-0.02414,4e-05,2.52539]
[1778904829340,35.44,79035.52,0.35,-0.02425,4e-05,2.53515]
[1778904834375,35.44,79034.97,0.35,-0.02427,4e-05,2.53705]
[1778904842432,35.44,79035.01,0.35,-0.02427,4e-05,2.53711]
[1778904847466,35.44,79035.5,0.35,-0.02426,4e-05,2.53566]
[1778904852501,35.44,79033.96,0.35,-0.02431,4e-05,2.54057]
[1778904857537,35.44,79029.24,0.35,-0.02449,4e-05,2.55544]
[1778904863578,35.44,79029.3,0.35,-0.02448,4e-05,2.55526]
[1778904868809,35.44,79028.47,0.35,-0.02451,4e-05,2.55793]
[1778904874656,35.44,79028.16,0.35,-0.02449,4e-05,2.55527]
[1778904879690,35.44,79028.59,0.35,-0.02448,4e-05,2.55401]
[1778904884725,35.44,79028.3,0.35,-0.02449,4e-05,2.55502]
[1778904889762,35.44,79027.86,0.35,-0.02451,4e-05,2.55651]
[1778904897817,35.44,79028.41,0.35,-0.02449,4e-05,2.55496]
[1778904902852,35.44,79026.8,0.35,-0.02455,4e-05,2.56014]
[1778904909092,35.44,79027.1,0.35,-0.02454,4e-05,2.55928]
[1778904914936,35.44,79027.45,0.35,-0.02453,4e-05,2.55824]
[1778904921986,35.44,79027.62,0.35,-0.02452,4e-05,2.55783]
[1778904927022,35.44,79033.32,0.35,-0.02432,4e-05,2.53995]
[1778904932057,35.44,79029.47,0.35,-0.02442,4e-05,2.54852]
[1778904937092,35.44,79028.43,0.35,-0.02446,4e-05,2.55192]
[1778904942129,35.44,79028.22,0.35,-0.02447,4e-05,2.55269]
[1778904947162,35.45,79034.62,0.35,-0.02424,4e-05,2.53279]
[1778904953204,35.45,79034.55,0.35,-0.02425,4e-05,2.53331]
[1778904958240,35.45,79036.94,0.35,-0.02417,4e-05,2.52613]
[1778904963277,35.45,79037.26,0.35,-0.02416,4e-05,2.52545]
[1778904968310,35.45,79037.55,0.35,-0.02415,4e-05,2.52486]
[1778904973343,35.45,79035.29,0.35,-0.02424,4e-05,2.53224]
[1778904978382,35.45,79029.76,0.35,-0.02444,4e-05,2.54975]
[1778904983416,35.45,79029.88,0.35,-0.02443,4e-05,2.54948]
[1778904989656,35.45,79030.28,0.35,-0.02442,4e-05,2.54834]
[1778904995500,35.45,79030.84,0.35,-0.02437,4e-05,2.54301]
[1778905000536,35.45,79030.41,0.35,-0.02439,4e-05,2.54453]
[1778905008595,35.45,79030.19,0.35,-0.0244,4e-05,2.54549]
[1778905014634,35.46,79030.05,0.35,-0.0244,4e-05,2.54609]
[1778905019865,35.46,79029.6,0.35,-0.02442,4e-05,2.5476]
[1778905025713,35.46,79032.96,0.35,-0.0243,4e-05,2.53715]
[1778905030748,35.46,79032.51,0.35,-0.02432,4e-05,2.53874]
[1778905035782,35.46,79032.85,0.35,-0.02431,4e-05,2.53786]
[1778905040818,35.46,79033.18,0.35,-0.0243,4e-05,2.53704]
[1778905045853,35.46,79034.34,0.35,-0.02426,4e-05,2.53363]
[1778905050887,35.46,79034.16,0.35,-0.02427,4e-05,2.53444]
[1778905055923,35.46,79038.68,0.35,-0.02408,4e-05,2.51694]
[1778905060958,35.46,79038.65,0.35,-0.02408,4e-05,2.51742]
[1778905065993,35.46,79037.97,0.35,-0.02411,4e-05,2.51991]
[1778905071029,35.47,79038.01,0.35,-0.02411,4e-05,2.52012]
[1778905078079,35.47,79037.7,0.35,-0.02413,4e-05,2.52157]
[1778905088154,35.47,79037.34,0.35,-0.02415,4e-05,2.52334]
[1778905093190,35.47,79035.84,0.35,-0.02421,4e-05,2.52835]
[1778905098226,35.47,79035.76,0.35,-0.02422,4e-05,2.52891]
[1778905103259,35.47,79035.84,0.35,-0.02422,4e-05,2.52897]
[1778905108295,35.47,79036.43,0.35,-0.0242,4e-05,2.52745]
[1778905113330,35.48,79035.84,0.35,-0.02419,4e-05,2.526]
[1778905118365,35.48,79031.83,0.35,-0.02434,4e-05,2.5389]
[1778905129439,35.48,79027.24,0.35,-0.02451,4e-05,2.55362]
[1778905135484,35.48,79029.6,0.35,-0.02443,4e-05,2.54637]
[1778905140710,35.48,79030.93,0.35,-0.02438,4e-05,2.54237]
[1778905148575,35.48,79031.05,0.35,-0.02438,4e-05,2.54228]
[1778905158646,35.48,79032.28,0.35,-0.02434,4e-05,2.53872]
[1778905163681,35.48,79034.59,0.35,-0.02426,4e-05,2.53165]
[1778905168715,35.48,79034.96,0.35,-0.02425,4e-05,2.53078]
[1778905173750,35.48,79034.25,0.35,-0.02424,4e-05,2.52959]
[1778905180989,35.49,79032.41,0.35,-0.02431,4e-05,2.53574]
[1778905187849,35.49,79032.13,0.35,-0.02433,4e-05,2.53699]
[1778905191060,35.49,79014.79,0.35,-0.02496,4e-05,2.59203]
[1778905197918,35.49,79013.67,0.35,-0.025,4e-05,2.59534]
[1778905202952,35.49,79014.63,0.35,-0.02496,4e-05,2.59203]
[1778905211200,35.48,79017.44,0.35,-0.02486,4e-05,2.58277]
[1778905217056,35.48,79017.44,0.35,-0.02485,4e-05,2.58255]
[1778905222096,35.48,79018.03,0.35,-0.02483,4e-05,2.58049]
[1778905229144,35.48,79018.02,0.35,-0.02483,4e-05,2.58026]
[1778905238207,35.48,79018.44,0.35,-0.02477,4e-05,2.57489]
[1778905243245,35.48,79019.17,0.35,-0.02475,4e-05,2.57244]
[1778905248278,35.48,79025.07,0.35,-0.02453,4e-05,2.55375]
[1778905253318,35.48,79024.94,0.35,-0.02453,4e-05,2.55418]
[1778905258347,35.48,79022.01,0.35,-0.02464,4e-05,2.56341]
[1778905263382,35.48,79022.46,0.35,-0.02462,4e-05,2.56192]
[1778905271620,35.48,79022.37,0.35,-0.02463,4e-05,2.56207]
[1778905277480,35.48,79022.55,0.35,-0.02462,4e-05,2.56141]
[1778905282514,35.48,79022.17,0.35,-0.02463,4e-05,2.56253]
[1778905287552,35.48,79022.14,0.35,-0.02463,4e-05,2.56254]
[1778905292587,35.48,79017.47,0.35,-0.02477,4e-05,2.57343]
[1778905297622,35.48,79017.84,0.35,-0.02475,4e-05,2.57206]
[1778905304671,35.48,79018.31,0.35,-0.02473,4e-05,2.57033]
[1778905309706,35.48,79019.3,0.35,-0.02469,4e-05,2.56703]
[1778905314740,35.47,79019.11,0.35,-0.0247,4e-05,2.56749]
[1778905319776,35.47,79023.47,0.35,-0.02454,4e-05,2.55363]
[1778905324811,35.47,79023.51,0.35,-0.02454,4e-05,2.55346]
[1778905329845,35.47,79025.33,0.35,-0.02447,4e-05,2.54771]
[1778905339916,35.47,79025.03,0.35,-0.02448,4e-05,2.54864]
[1778905346965,35.47,79024.27,0.35,-0.02451,4e-05,2.55098]
[1778905352182,35.47,79024.54,0.35,-0.02446,4e-05,2.54634]
[1778905358043,35.47,79024.07,0.35,-0.02448,4e-05,2.54776]
[1778905363077,35.47,79024.13,0.35,-0.02448,4e-05,2.54753]
[1778905369120,35.47,79024.22,0.35,-0.02447,4e-05,2.5472]
[1778905377175,35.47,79023.52,0.35,-0.0245,4e-05,2.54931]
[1778905382394,35.47,79023.33,0.35,-0.0245,4e-05,2.54986]
[1778905388252,35.47,79031.96,0.35,-0.02419,4e-05,2.52271]
[1778905393288,35.47,79031.84,0.35,-0.0242,4e-05,2.52327]
[1778905398321,35.47,79031.53,0.35,-0.02421,4e-05,2.52442]
[1778905403357,35.47,79032.97,0.35,-0.02416,4e-05,2.52012]
[1778905408395,35.48,79034.84,0.35,-0.02409,4e-05,2.51451]
[1778905415443,35.48,79034.94,0.35,-0.02406,4e-05,2.5109]
[1778905422679,35.48,79035.77,0.35,-0.02404,4e-05,2.50874]
[1778905428534,35.48,79035.77,0.35,-0.02404,4e-05,2.50912]
[1778905433572,35.48,79036.27,0.35,-0.02403,4e-05,2.50786]
[1778905442819,35.48,79035.18,0.35,-0.02407,4e-05,2.51187]
[1778905449689,35.48,79033.78,0.35,-0.02413,4e-05,2.51649]
[1778905454723,35.49,79033.93,0.35,-0.02412,4e-05,2.5162]
[1778905460765,35.49,79033.27,0.35,-0.02415,4e-05,2.51845]
[1778905465800,35.49,79033.78,0.35,-0.02413,4e-05,2.51699]
[1778905470835,35.49,79034.23,0.35,-0.02412,4e-05,2.51576]
[1778905475870,35.49,79034.97,0.35,-0.02406,4e-05,2.50999]
[1778905477883,35.49,79024.24,0.35,-0.02445,4e-05,2.54367]
[1778905483099,35.49,79020.05,0.35,-0.0246,4e-05,2.55686]
[1778905488961,35.49,79018.94,0.35,-0.02464,4e-05,2.56016]
[1778905494001,35.49,79019.23,0.35,-0.02463,4e-05,2.55907]
[1778905499037,35.49,79024.04,0.35,-0.02445,4e-05,2.54374]
[1778905504073,35.49,79030.86,0.35,-0.0242,4e-05,2.52226]
[1778905512130,35.49,79031.57,0.35,-0.02418,4e-05,2.52039]
[1778905517164,35.49,79028.38,0.35,-0.0243,4e-05,2.53066]
[1778905523379,35.49,79028.05,0.35,-0.02431,4e-05,2.53204]
[1778905530255,35.49,79028.17,0.35,-0.02432,4e-05,2.5321]
[1778905535290,35.49,79028.29,0.35,-0.02428,4e-05,2.52835]
[1778905540325,35.49,79026.54,0.35,-0.02435,4e-05,2.53417]
[1778905546367,35.49,79026.75,0.35,-0.02435,4e-05,2.53389]
[1778905551403,35.5,79027.22,0.35,-0.02433,4e-05,2.53275]
[1778905556442,35.5,79027.59,0.35,-0.02432,4e-05,2.53192]
[1778905561477,35.5,79027.75,0.35,-0.02432,4e-05,2.53176]
[1778905566514,35.5,79030.64,0.35,-0.02422,4e-05,2.52307]
[1778905571575,35.5,79030.44,0.35,-0.02423,4e-05,2.52411]
[1778905576611,35.5,79030.2,0.35,-0.02424,4e-05,2.52525]
[1778905581645,35.5,79030.57,0.35,-0.02424,4e-05,2.52448]
[1778905586681,35.51,79030.19,0.35,-0.02425,4e-05,2.52605]
[1778905591716,35.51,79026.5,0.35,-0.02436,4e-05,2.53426]
[1778905597758,35.51,79024.32,0.35,-0.02444,4e-05,2.5414]
[1778905603941,35.51,79023.26,0.35,-0.02448,4e-05,2.54493]
[1778905613870,35.51,79023.61,0.35,-0.02447,4e-05,2.54394]
[1778905618905,35.51,79023.66,0.35,-0.02447,4e-05,2.54389]
[1778905623941,35.51,79023.72,0.35,-0.02447,4e-05,2.54384]
[1778905630989,35.51,79024.17,0.35,-0.02445,4e-05,2.54262]
[1778905642066,35.51,79024.29,0.35,-0.02445,4e-05,2.54261]
[1778905653143,35.51,79024.82,0.35,-0.02441,4e-05,2.53766]
[1778905659185,35.51,79025.22,0.35,-0.0244,4e-05,2.53669]
[1778905664369,35.52,79025.16,0.35,-0.0244,4e-05,2.53713]
[1778905670262,35.52,79024.11,0.35,-0.02444,4e-05,2.54074]
[1778905680329,35.52,79023.99,0.35,-0.02445,4e-05,2.54163]
[1778905687381,35.52,79022.63,0.35,-0.02451,4e-05,2.54628]
[1778905692417,35.52,79022.37,0.35,-0.02452,4e-05,2.54738]
[1778905699465,35.52,79021.3,0.35,-0.02456,4e-05,2.55113]
[1778905704654,35.52,79020.39,0.35,-0.0246,4e-05,2.55425]
[1778905710543,35.52,79016.72,0.35,-0.02474,4e-05,2.56613]
[1778905713564,35.52,79004.35,0.35,-0.02516,4e-05,2.60184]
[1778905721620,35.52,79003.95,0.35,-0.02517,4e-05,2.6027]
[1778905726655,35.52,79002.63,0.35,-0.02522,4e-05,2.6066]
[1778905731692,35.52,79002.95,0.35,-0.0252,4e-05,2.60516]
[1778905736727,35.52,79003.09,0.35,-0.02519,4e-05,2.60427]
[1778905743774,35.52,79002.05,0.35,-0.02522,4e-05,2.60691]
[1778905748809,35.51,79002.07,0.35,-0.02521,4e-05,2.60631]
[1778905753907,35.51,79001.74,0.35,-0.02522,4e-05,2.6068]
[1778905759914,35.51,78995.2,0.35,-0.02546,4e-05,2.62701]
[1778905765080,35.51,78995.68,0.35,-0.02543,4e-05,2.62471]
[1778905770991,35.5,78995.89,0.35,-0.02541,4e-05,2.62314]
[1778905776026,35.5,78995.82,0.35,-0.02537,4e-05,2.61885]
[1778905781062,35.5,78995.5,0.35,-0.02537,4e-05,2.61918]
[1778905786097,35.5,78991.74,0.35,-0.02551,4e-05,2.63062]
[1778905792141,35.49,78993.45,0.35,-0.02543,4e-05,2.62403]
[1778905801202,35.49,78993.69,0.35,-0.02541,4e-05,2.62197]
[1778905809258,35.48,78995.46,0.35,-0.02533,4e-05,2.6152]
[1778905814294,35.48,78996.25,0.35,-0.02529,4e-05,2.61203]
[1778905819327,35.48,78995.33,0.35,-0.02532,4e-05,2.61434]
[1778905825505,35.48,78997.99,0.35,-0.02521,4e-05,2.60512]
[1778905831414,35.47,78996.5,0.35,-0.02522,4e-05,2.60547]
[1778905840477,35.47,78996.89,0.35,-0.0252,4e-05,2.60332]
[1778905845645,35.47,78995.29,0.35,-0.02525,4e-05,2.60798]
[1778905851554,35.47,78989.28,0.35,-0.02547,4e-05,2.62675]
[1778905862632,35.46,78993.43,0.35,-0.0253,4e-05,2.61214]
[1778905870688,35.46,78993.58,0.35,-0.02529,4e-05,2.61084]
[1778905875865,35.46,78989.77,0.35,-0.02542,4e-05,2.6226]
[1778905881765,35.45,78988.89,0.35,-0.02545,4e-05,2.62473]
[1778905886801,35.45,78987.53,0.35,-0.02549,4e-05,2.6285]
[1778905893849,35.45,78986.21,0.35,-0.0255,4e-05,2.62802]
[1778905898884,35.45,78977.51,0.35,-0.02582,4e-05,2.65557]
[1778905903919,35.44,78974.87,0.35,-0.02591,4e-05,2.66332]
[1778905908955,35.44,78980.01,0.35,-0.02571,4e-05,2.64568]
[1778905913989,35.44,78976.23,0.35,-0.02584,4e-05,2.65727]
[1778905919029,35.43,78973.28,0.35,-0.02594,4e-05,2.66607]
[1778905924059,35.43,78969.11,0.35,-0.0261,4e-05,2.67886]
[1778905929096,35.43,78967.04,0.35,-0.02616,4e-05,2.6847]
[1778905934131,35.42,78966.8,0.35,-0.02616,4e-05,2.68452]
[1778905939170,35.42,78962.74,0.35,-0.02631,4e-05,2.69688]
[1778905942197,35.42,78952.03,0.35,-0.02672,4e-05,2.7317]
[1778905947224,35.41,78953.07,0.35,-0.02666,4e-05,2.72683]
[1778905954273,35.41,78953.12,0.35,-0.0266,4e-05,2.72056]
[1778905959308,35.4,78951.63,0.35,-0.02664,4e-05,2.72412]
[1778905964344,35.4,78947.36,0.35,-0.02679,4e-05,2.73685]
[1778905971393,35.39,78946.94,0.35,-0.02678,4e-05,2.7361]
[1778905976574,35.38,78946.53,0.35,-0.02678,4e-05,2.73593]
[1778905981176,35.38,78946.48,0.35,-0.02677,4e-05,2.73517]
[1778905981276,35.38,78945.91,0.35,-0.02679,4e-05,2.73677]
[1778905984889,35.37,78936.23,0.35,-0.02717,4e-05,2.76832]
[1778905984989,35.37,78937.43,0.35,-0.02711,4e-05,2.76392]
[1778905988993,35.37,78937.66,0.35,-0.02709,4e-05,2.76208]
[1778905989033,35.37,78935.76,0.35,-0.02716,4e-05,2.76813]
[1778905990552,35.37,78917.3,0.35,-0.0279,4e-05,2.83021]
[1778905991921,35.37,78917.3,0.35,-0.0279,4e-05,2.83021]
[1778905991998,35.36,78894.0,0.35,-0.02887,4e-05,2.91046]
[1778905993492,35.36,78894.0,0.35,-0.02886,4e-05,2.9099]
[1778905993587,35.36,78874.66,0.35,-0.02968,4e-05,2.97754]
[1778905995587,35.36,78857.71,0.35,-0.0304,4e-05,3.03692]
[1778905998603,35.27,78833.32,0.35,-0.03119,5e-05,3.10108]
[1778905999616,35.24,78811.19,0.35,-0.03209,5e-05,3.1738]
[1778906001626,35.21,78825.75,0.35,-0.03128,5e-05,3.10832]
[1778906006785,35.06,78828.65,0.35,-0.03062,4e-05,3.05345]
[1778906008039,35.06,78828.65,0.35,-0.03062,4e-05,3.05345]
[1778906008114,35.03,78826.05,0.35,-0.03063,4e-05,3.05443]
[1778906011698,34.92,78835.38,0.35,-0.02979,4e-05,2.98406]
[1778906016857,34.81,78841.77,0.35,-0.02908,4e-05,2.92582]
[1778906020763,34.76,78853.92,0.35,-0.0284,4e-05,2.86895]
[1778906022774,34.73,78866.03,0.35,-0.02777,4e-05,2.81634]
[1778906024788,34.72,78879.0,0.35,-0.02723,4e-05,2.77059]
[1778906029823,34.72,78883.05,0.35,-0.02704,4e-05,2.75499]
[1778906034858,34.71,78887.94,0.35,-0.02683,4e-05,2.73689]
[1778906039893,34.71,78888.87,0.35,-0.02677,4e-05,2.7324]
[1778906042914,34.7,78879.31,0.35,-0.02715,4e-05,2.76435]
[1778906047949,34.7,78878.92,0.35,-0.02715,4e-05,2.76415]
[1778906050213,34.7,78879.11,0.35,-0.02714,4e-05,2.76319]
[1778906050285,34.7,78863.27,0.35,-0.02779,4e-05,2.81772]
[1778906055000,34.69,78886.41,0.35,-0.02682,4e-05,2.73604]
[1778906056015,34.69,78902.92,0.35,-0.02615,4e-05,2.67986]
[1778906058429,34.69,78904.75,0.35,-0.02608,4e-05,2.67354]
[1778906059030,34.69,78904.72,0.35,-0.02608,4e-05,2.67333]
[1778906064065,34.69,78898.62,0.35,-0.02631,4e-05,2.69303]
[1778906069100,34.68,78889.57,0.35,-0.02666,4e-05,2.72276]
[1778906074135,34.68,78891.99,0.35,-0.02651,4e-05,2.70957]
[1778906077287,34.68,78880.6,0.35,-0.02697,4e-05,2.74771]
[1778906083202,34.67,78868.35,0.35,-0.02745,4e-05,2.78828]
[1778906086660,34.67,78859.94,0.35,-0.02778,4e-05,2.81642]
[1778906087368,34.67,78844.67,0.35,-0.02842,4e-05,2.86968]
[1778906088548,34.66,78844.67,0.35,-0.02842,4e-05,2.86927]
[1778906089246,34.66,78846.2,0.35,-0.02835,4e-05,2.86337]
[1778906094281,34.65,78852.72,0.35,-0.02804,4e-05,2.83809]
[1778906099320,34.65,78862.61,0.35,-0.02761,4e-05,2.80137]
[1778906104351,34.64,78869.3,0.35,-0.02731,4e-05,2.77644]
[1778906109386,34.64,78878.66,0.35,-0.02691,4e-05,2.74262]
[1778906111403,34.63,78892.3,0.35,-0.02635,4e-05,2.69568]
[1778906115428,34.63,78903.32,0.35,-0.02591,4e-05,2.65792]
[1778906120465,34.63,78897.44,0.35,-0.02613,4e-05,2.67694]
[1778906125503,34.63,78900.73,0.35,-0.02599,4e-05,2.66525]
[1778906130535,34.63,78902.06,0.35,-0.02593,4e-05,2.66032]
[1778906135570,34.62,78902.97,0.35,-0.02586,4e-05,2.65299]
[1778906140606,34.62,78903.45,0.35,-0.02583,4e-05,2.65097]
[1778906145641,34.62,78892.03,0.35,-0.02628,4e-05,2.68885]
[1778906150678,34.62,78886.62,0.35,-0.02649,4e-05,2.70633]
[1778906153699,34.62,78896.71,0.35,-0.02608,4e-05,2.67172]
[1778906158732,34.61,78895.94,0.35,-0.0261,4e-05,2.67362]
[1778906163768,34.61,78898.82,0.35,-0.02598,4e-05,2.66328]
[1778906168804,34.61,78903.18,0.35,-0.0258,4e-05,2.64817]
[1778906173840,34.61,78902.9,0.35,-0.02581,4e-05,2.64874]
[1778906178873,34.61,78903.58,0.35,-0.02578,4e-05,2.64613]
[1778906183908,34.61,78903.71,0.35,-0.02577,4e-05,2.6454]
[1778906188942,34.61,78906.83,0.35,-0.02564,4e-05,2.63471]
[1778906193978,34.6,78907.6,0.35,-0.02558,4e-05,2.62817]
[1778906199018,34.6,78916.37,0.35,-0.02524,4e-05,2.59906]
[1778906204049,34.6,78916.72,0.35,-0.02522,4e-05,2.59805]
[1778906209084,34.61,78918.48,0.35,-0.02516,4e-05,2.59245]
[1778906214119,34.61,78920.41,0.35,-0.02509,4e-05,2.58631]
[1778906219154,34.61,78922.42,0.35,-0.02501,4e-05,2.57996]
[1778906224190,34.61,78919.91,0.35,-0.02511,4e-05,2.58848]
[1778906229225,34.61,78920.89,0.35,-0.02508,4e-05,2.58551]
[1778906234259,34.61,78923.05,0.35,-0.025,4e-05,2.57868]
[1778906239294,34.61,78928.26,0.35,-0.0248,4e-05,2.56204]
[1778906244331,34.61,78926.75,0.35,-0.02486,4e-05,2.56734]
[1778906249367,34.61,78927.14,0.35,-0.02485,4e-05,2.56634]
[1778906254400,34.61,78930.7,0.35,-0.02469,4e-05,2.55127]
[1778906259435,34.62,78930.58,0.35,-0.0247,4e-05,2.55203]
[1778906264470,34.62,78923.71,0.35,-0.02496,4e-05,2.57472]
[1778906269506,34.62,78921.18,0.35,-0.02506,4e-05,2.58311]
[1778906274542,34.62,78922.81,0.35,-0.025,4e-05,2.57784]
[1778906280583,34.62,78928.9,0.35,-0.02477,4e-05,2.55824]
[1778906288639,34.62,78928.33,0.35,-0.02479,4e-05,2.56055]
[1778906295688,34.62,78926.99,0.35,-0.02485,4e-05,2.56525]
[1778906300722,34.62,78919.46,0.35,-0.02514,4e-05,2.59008]
[1778906306766,34.62,78918.46,0.35,-0.02518,4e-05,2.59341]
[1778906311800,34.62,78908.81,0.35,-0.02552,4e-05,2.62139]
[1778906316836,34.62,78904.29,0.35,-0.02569,4e-05,2.63609]
[1778906321875,34.62,78901.58,0.35,-0.02579,4e-05,2.64467]
[1778906326910,34.62,78901.99,0.35,-0.02577,4e-05,2.64276]
[1778906331940,34.62,78908.35,0.35,-0.02551,4e-05,2.62108]
[1778906339150,34.61,78907.02,0.35,-0.02556,4e-05,2.62493]
[1778906345031,34.61,78904.45,0.35,-0.02565,4e-05,2.63291]
[1778906350065,34.61,78904.41,0.35,-0.02565,4e-05,2.63249]
[1778906355102,34.61,78902.16,0.35,-0.02573,4e-05,2.63942]
[1778906360136,34.61,78901.55,0.35,-0.02575,4e-05,2.64092]
[1778906365171,34.6,78902.1,0.35,-0.02572,4e-05,2.63861]
[1778906370209,34.6,78901.84,0.35,-0.02572,4e-05,2.63905]
[1778906376248,34.6,78901.57,0.35,-0.02569,4e-05,2.63566]
[1778906382290,34.6,78900.79,0.35,-0.02572,4e-05,2.6379]
[1778906387326,34.6,78901.28,0.35,-0.0257,4e-05,2.63596]
[1778906396389,34.6,78900.89,0.35,-0.02571,4e-05,2.63679]
[1778906401424,34.6,78899.66,0.35,-0.02575,4e-05,2.64067]
[1778906406459,34.6,78898.89,0.35,-0.02578,4e-05,2.64304]
[1778906411495,34.59,78898.8,0.35,-0.02578,4e-05,2.64315]
[1778906417537,34.59,78898.89,0.35,-0.02578,4e-05,2.64267]
[1778906422571,34.59,78898.7,0.35,-0.02578,4e-05,2.64317]
[1778906424593,34.59,78913.45,0.35,-0.02521,4e-05,2.59422]
[1778906429790,34.6,78924.88,0.35,-0.02478,4e-05,2.55721]
[1778906435662,34.6,78923.32,0.35,-0.02481,4e-05,2.55924]
[1778906440698,34.6,78922.23,0.35,-0.02486,4e-05,2.56337]
[1778906445733,34.6,78922.09,0.35,-0.02487,4e-05,2.56437]
[1778906450771,34.6,78929.36,0.35,-0.0246,4e-05,2.54127]
[1778906455806,34.61,78933.63,0.35,-0.02445,4e-05,2.52821]
[1778906460841,34.61,78935.39,0.35,-0.02439,4e-05,2.5233]
[1778906470087,34.61,78937.28,0.35,-0.02434,4e-05,2.5188]
[1778906475946,34.62,78941.08,0.35,-0.02421,4e-05,2.50753]
[1778906480981,34.62,78942.84,0.35,-0.02415,4e-05,2.50271]
[1778906486018,34.62,78948.58,0.35,-0.02395,4e-05,2.48526]
[1778906491051,34.63,78951.38,0.35,-0.02382,4e-05,2.47364]
[1778906496087,34.63,78951.8,0.35,-0.02382,4e-05,2.4733]
[1778906501127,34.63,78950.83,0.35,-0.02386,4e-05,2.47733]
[1778906509184,34.64,78950.34,0.35,-0.0239,4e-05,2.48031]
[1778906514218,34.64,78951.09,0.35,-0.02388,4e-05,2.47876]
[1778906520439,34.65,78952.96,0.35,-0.02382,4e-05,2.47385]
[1778906526306,34.65,78943.85,0.35,-0.02417,4e-05,2.50391]
[1778906531341,34.65,78938.41,0.35,-0.02438,4e-05,2.52203]
[1778906536382,34.65,78941.91,0.35,-0.02426,4e-05,2.51137]
[1778906541411,34.66,78943.94,0.35,-0.02419,4e-05,2.50553]
[1778906547453,34.66,78943.2,0.35,-0.02423,4e-05,2.50873]
[1778906552488,34.66,78938.74,0.35,-0.02437,4e-05,2.51998]
[1778906557523,34.66,78939.6,0.35,-0.02434,4e-05,2.51784]
[1778906567590,34.67,78939.75,0.35,-0.02435,4e-05,2.51867]
[1778906572628,34.67,78939.83,0.35,-0.02436,4e-05,2.51907]
[1778906580860,34.68,78937.91,0.35,-0.02444,4e-05,2.5263]
[1778906588741,34.68,78937.68,0.35,-0.02446,4e-05,2.52806]
[1778906593777,34.68,78937.04,0.35,-0.02449,4e-05,2.53075]
[1778906601001,34.68,78936.17,0.35,-0.02454,4e-05,2.53456]
[1778906606868,34.69,78935.22,0.35,-0.02458,4e-05,2.53824]
[1778906617945,34.69,78936.38,0.35,-0.02452,4e-05,2.53203]
[1778906623990,34.69,78936.78,0.35,-0.02451,4e-05,2.53152]
[1778906630029,34.7,78936.57,0.35,-0.02453,4e-05,2.53286]
[1778906637078,34.7,78937.65,0.35,-0.02449,4e-05,2.53015]
[1778906647145,34.7,78937.59,0.35,-0.02451,4e-05,2.53143]
[1778906656211,34.71,78937.34,0.35,-0.02453,4e-05,2.53318]
[1778906659831,34.71,78937.34,0.35,-0.02453,4e-05,2.53318]
[1778906659851,34.71,78937.63,0.35,-0.02452,4e-05,2.53255]
[1778906662535,34.71,78945.04,0.35,-0.02425,4e-05,2.50892]
[1778906662563,34.71,78945.52,0.35,-0.02423,4e-05,2.5075]
[1778906668295,34.71,78947.75,0.35,-0.02416,4e-05,2.50124]
[1778906673329,34.71,78948.15,0.35,-0.02412,4e-05,2.49701]
[1778906679372,34.72,78948.73,0.35,-0.02411,4e-05,2.49606]
[1778906685424,34.72,78945.36,0.35,-0.02424,4e-05,2.50766]
[1778906690461,34.72,78941.85,0.35,-0.02438,4e-05,2.51958]
[1778906698513,34.73,78939.17,0.35,-0.02449,4e-05,2.52902]
[1778906703549,34.73,78937.71,0.35,-0.02455,4e-05,2.53421]
[1778906708585,34.73,78933.81,0.35,-0.0247,4e-05,2.5472]
[1778906713619,34.73,78931.42,0.35,-0.0248,4e-05,2.55525]
[1778906718654,34.73,78929.69,0.35,-0.02486,4e-05,2.56113]
[1778906723689,34.73,78929.38,0.35,-0.02488,4e-05,2.56239]
[1778906731921,34.73,78929.46,0.35,-0.02485,4e-05,2.55882]
[1778906741992,34.74,78929.8,0.35,-0.02484,4e-05,2.55834]
[1778906749873,34.74,78930.06,0.35,-0.02484,4e-05,2.55806]
[1778906755914,34.74,78930.56,0.35,-0.02482,4e-05,2.55683]
[1778906760949,34.74,78931.12,0.35,-0.02481,4e-05,2.55532]
[1778906766991,34.74,78931.58,0.35,-0.02479,4e-05,2.5542]
[1778906772203,34.74,78931.83,0.35,-0.02479,4e-05,2.55377]
[1778906779075,34.74,78932.07,0.35,-0.02478,4e-05,2.55336]
[1778906784110,34.75,78931.99,0.35,-0.02479,4e-05,2.55394]
[1778906789145,34.75,78931.7,0.35,-0.0248,4e-05,2.55521]
[1778906794188,34.75,78921.73,0.35,-0.02515,4e-05,2.58419]
[1778906799224,34.75,78919.98,0.35,-0.02522,4e-05,2.58994]
[1778906804260,34.75,78919.53,0.35,-0.02524,4e-05,2.59137]
[1778906809294,34.75,78920.83,0.35,-0.02519,4e-05,2.58705]
[1778906814337,34.75,78922.78,0.35,-0.02511,4e-05,2.5806]
[1778906816351,34.75,78932.22,0.35,-0.02475,4e-05,2.54986]
[1778906821386,34.75,78931.17,0.35,-0.02479,4e-05,2.55344]
[1778906827428,34.75,78929.2,0.35,-0.02487,4e-05,2.55999]
[1778906832623,34.75,78930.55,0.35,-0.02482,4e-05,2.55569]
[1778906839513,34.75,78931.95,0.35,-0.02477,4e-05,2.55138]
[1778906844548,34.75,78931.99,0.35,-0.02477,4e-05,2.55147]
[1778906851600,34.75,78932.78,0.35,-0.02471,4e-05,2.5455]
[1778906856635,34.75,78937.75,0.35,-0.02452,4e-05,2.52973]
[1778906861670,34.75,78945.33,0.35,-0.02425,4e-05,2.50595]
[1778906866705,34.76,78945.82,0.35,-0.02424,4e-05,2.50503]
[1778906871740,34.76,78949.86,0.35,-0.0241,4e-05,2.49285]
[1778906876775,34.76,78953.77,0.35,-0.02396,4e-05,2.48121]
[1778906879796,34.76,78963.34,0.35,-0.02362,4e-05,2.45153]
[1778906884831,34.77,78959.71,0.35,-0.02376,4e-05,2.46402]
[1778906889866,34.77,78961.79,0.35,-0.0237,4e-05,2.45846]
[1778906894901,34.78,78963.0,0.35,-0.02366,4e-05,2.45565]
[1778906897921,34.78,78950.25,0.35,-0.02414,4e-05,2.49667]
[1778906903115,34.78,78951.05,0.35,-0.02412,4e-05,2.49481]
[1778906913027,34.79,78954.04,0.35,-0.02399,4e-05,2.48304]
[1778906918062,34.79,78954.11,0.35,-0.024,4e-05,2.48358]
[1778906923255,34.79,78955.43,0.35,-0.02396,4e-05,2.48018]
[1778906933325,34.8,78955.16,0.35,-0.02399,4e-05,2.48278]
[1778906939211,34.8,78954.4,0.35,-0.02402,4e-05,2.48597]
[1778906944246,34.8,78954.42,0.35,-0.02403,4e-05,2.48665]
[1778906954315,34.81,78954.34,0.35,-0.02405,4e-05,2.48849]
[1778906959350,34.81,78953.32,0.35,-0.0241,4e-05,2.49243]
[1778906967407,34.82,78953.23,0.35,-0.02411,4e-05,2.49379]
[1778906973606,34.82,78952.74,0.35,-0.02411,4e-05,2.49242]
[1778906979489,34.82,78951.42,0.35,-0.02416,4e-05,2.49741]
[1778906984525,34.82,78945.5,0.35,-0.02439,4e-05,2.51695]
[1778906990567,34.83,78945.91,0.35,-0.02438,4e-05,2.51622]
[1778906996610,34.83,78947.12,0.35,-0.02435,4e-05,2.51296]
[1778907003836,34.83,78947.2,0.35,-0.02435,4e-05,2.51343]
[1778907010706,34.83,78947.2,0.35,-0.02436,4e-05,2.51415]
[1778907015745,34.83,78946.87,0.35,-0.02438,4e-05,2.51574]
[1778907022795,34.84,78947.41,0.35,-0.02437,4e-05,2.51476]
[1778907029844,34.84,78947.98,0.35,-0.02435,4e-05,2.51372]
[1778907034879,34.84,78947.36,0.35,-0.02435,4e-05,2.51251]
[1778907042935,34.85,78945.85,0.35,-0.02443,4e-05,2.51954]
[1778907047975,34.85,78946.88,0.35,-0.0244,4e-05,2.51674]
[1778907053005,34.85,78940.82,0.35,-0.02463,4e-05,2.53659]
[1778907059046,34.85,78941.71,0.35,-0.0246,4e-05,2.53407]
[1778907064258,34.86,78942.35,0.35,-0.02458,4e-05,2.53233]
[1778907074327,34.86,78943.58,0.35,-0.02454,4e-05,2.52905]
[1778907080195,34.86,78943.48,0.35,-0.02455,4e-05,2.52981]
[1778907086238,34.86,78942.95,0.35,-0.02458,4e-05,2.532]
[1778907093287,34.86,78942.48,0.35,-0.02457,4e-05,2.53029]
[1778907101344,34.87,78941.44,0.35,-0.02461,4e-05,2.53421]
[1778907108393,34.87,78940.68,0.35,-0.02465,4e-05,2.53711]
[1778907113429,34.87,78939.24,0.35,-0.0247,4e-05,2.54205]
[1778907118465,34.87,78938.39,0.35,-0.02474,4e-05,2.54506]
[1778907124507,34.87,78937.53,0.35,-0.02477,4e-05,2.54814]
[1778907129542,34.87,78943.74,0.35,-0.02454,4e-05,2.52843]
[1778907135584,34.87,78943.18,0.35,-0.02457,4e-05,2.53066]
[1778907141626,34.87,78942.66,0.35,-0.02459,4e-05,2.53277]
[1778907146661,34.88,78939.02,0.35,-0.02474,4e-05,2.54484]
[1778907151696,34.88,78936.7,0.35,-0.02479,4e-05,2.54883]
[1778907156734,34.88,78935.74,0.35,-0.02483,4e-05,2.55221]
[1778907158745,34.88,78925.4,0.35,-0.02523,4e-05,2.58594]
[1778907162773,34.88,78914.75,0.35,-0.02564,4e-05,2.62084]
[1778907167808,34.88,78911.56,0.35,-0.02576,4e-05,2.63097]
[1778907173850,34.86,78915.54,0.35,-0.02556,4e-05,2.61446]
[1778907180899,34.85,78914.46,0.35,-0.02555,4e-05,2.61336]
[1778907185934,34.84,78913.83,0.35,-0.02555,4e-05,2.61335]
[1778907190970,34.84,78916.35,0.35,-0.02545,4e-05,2.60478]
[1778907196007,34.84,78914.92,0.35,-0.0255,4e-05,2.60925]
[1778907201039,34.83,78915.15,0.35,-0.02547,4e-05,2.60656]
[1778907206075,34.83,78916.64,0.35,-0.0254,4e-05,2.60071]
[1778907215327,34.83,78917.18,0.35,-0.02534,4e-05,2.59489]
[1778907221180,34.83,78923.09,0.35,-0.02512,4e-05,2.57552]
[1778907226214,34.83,78924.42,0.35,-0.02507,4e-05,2.5713]
[1778907231249,34.83,78923.1,0.35,-0.02512,4e-05,2.57568]
[1778907240315,34.83,78923.04,0.35,-0.02512,4e-05,2.57596]
[1778907245547,34.83,78918.72,0.35,-0.02529,4e-05,2.59003]
[1778907252410,34.83,78918.65,0.35,-0.02529,4e-05,2.59012]
[1778907263487,34.83,78920.37,0.35,-0.02522,4e-05,2.58437]
[1778907268522,34.83,78928.21,0.35,-0.02492,4e-05,2.5588]
[1778907273558,34.83,78927.91,0.35,-0.0249,4e-05,2.55618]
[1778907278598,34.83,78929.54,0.35,-0.02484,4e-05,2.55113]
[1778907284640,34.83,78933.59,0.35,-0.02469,4e-05,2.53842]
[1778907290684,34.83,78933.56,0.35,-0.0247,4e-05,2.539]
[1778907295717,34.83,78932.87,0.35,-0.02473,4e-05,2.5417]
[1778907300752,34.83,78932.44,0.35,-0.02475,4e-05,2.54346]
[1778907305968,34.84,78931.75,0.35,-0.02478,4e-05,2.54606]
[1778907311829,34.84,78931.62,0.35,-0.02479,4e-05,2.54689]
[1778907318878,34.84,78931.48,0.35,-0.0248,4e-05,2.54781]
[1778907323913,34.84,78930.63,0.35,-0.02484,4e-05,2.55088]
[1778907336180,34.84,78929.73,0.35,-0.02484,4e-05,2.5507]
[1778907342044,34.84,78930.62,0.35,-0.02481,4e-05,2.54816]
[1778907347080,34.85,78931.49,0.35,-0.02478,4e-05,2.54568]
[1778907356320,34.85,78931.71,0.35,-0.02478,4e-05,2.54558]
[1778907362184,34.85,78931.53,0.35,-0.02479,4e-05,2.54658]
[1778907367219,34.85,78938.03,0.35,-0.02455,4e-05,2.52605]
[1778907372254,34.85,78938.88,0.35,-0.02453,4e-05,2.52385]
[1778907377289,34.85,78939.96,0.35,-0.02449,4e-05,2.52093]
[1778907383330,34.86,78941.78,0.35,-0.02443,4e-05,2.51578]
[1778907390381,34.86,78941.29,0.35,-0.02446,4e-05,2.51818]
[1778907396601,34.86,78941.69,0.35,-0.02442,4e-05,2.51387]
[1778907406671,34.87,78942.15,0.35,-0.02442,4e-05,2.51361]
[1778907416743,34.87,78942.11,0.35,-0.02443,4e-05,2.51487]
[1778907423611,34.87,78942.4,0.35,-0.02443,4e-05,2.51472]
[1778907428646,34.88,78942.27,0.35,-0.02444,4e-05,2.51568]
[1778907433681,34.88,78948.1,0.35,-0.02423,4e-05,2.49759]
[1778907438718,34.88,78948.71,0.35,-0.02422,4e-05,2.49639]
[1778907443751,34.88,78947.9,0.35,-0.02425,4e-05,2.49972]
[1778907448786,34.89,78948.49,0.35,-0.02424,4e-05,2.49856]
[1778907457023,34.89,78951.54,0.35,-0.02411,4e-05,2.48653]
[1778907462885,34.89,78952.02,0.35,-0.0241,4e-05,2.48595]
[1778907469933,34.9,78953.5,0.35,-0.02406,4e-05,2.48234]
[1778907477165,34.9,78953.49,0.35,-0.02407,4e-05,2.48343]
[1778907483023,34.91,78958.55,0.35,-0.0239,4e-05,2.46831]
[1778907488059,34.91,78960.93,0.35,-0.02382,4e-05,2.46164]
[1778907494101,34.91,78961.3,0.35,-0.02382,4e-05,2.46154]
[1778907500144,34.92,78961.38,0.35,-0.02383,4e-05,2.46235]
[1778907507375,34.92,78965.87,0.35,-0.02368,4e-05,2.44943]
[1778907513234,34.93,78968.95,0.35,-0.02355,4e-05,2.43728]
[1778907518270,34.93,78969.32,0.35,-0.02354,4e-05,2.43717]
[1778907525319,34.93,78969.95,0.35,-0.02354,4e-05,2.43662]
[1778907530354,34.94,78970.4,0.35,-0.02353,4e-05,2.43621]
[1778907535390,34.94,78975.34,0.35,-0.02337,4e-05,2.4218]
[1778907540426,34.95,78976.3,0.35,-0.02334,4e-05,2.41992]
[1778907547656,34.95,78976.05,0.35,-0.02337,4e-05,2.42226]
[1778907556538,34.96,78976.83,0.35,-0.02337,4e-05,2.42185]
[1778907561574,34.96,78977.76,0.35,-0.02335,4e-05,2.42009]
[1778907566609,34.97,78977.43,0.35,-0.02337,4e-05,2.42225]
[1778907572651,34.97,78977.01,0.35,-0.02337,4e-05,2.42124]
[1778907577868,34.98,78975.11,0.35,-0.02345,4e-05,2.42824]
[1778907585741,34.98,78975.85,0.35,-0.02344,4e-05,2.42768]
[1778907595811,34.99,78975.92,0.35,-0.02346,4e-05,2.42964]
[1778907600851,34.99,78977.3,0.35,-0.02343,4e-05,2.42645]
[1778907605884,35.0,78977.87,0.35,-0.02342,4e-05,2.4258]
[1778907612933,35.0,78977.35,0.35,-0.02346,4e-05,2.42899]
[1778907617969,35.01,78977.1,0.35,-0.02348,4e-05,2.43089]
[1778907623002,35.01,78977.67,0.35,-0.02347,4e-05,2.43023]
[1778907628039,35.02,78977.52,0.35,-0.02349,4e-05,2.43204]
[1778907632068,35.02,78965.26,0.35,-0.02391,4e-05,2.46738]
[1778907637104,35.02,78965.97,0.35,-0.0239,4e-05,2.4661]
[1778907642138,35.03,78966.97,0.35,-0.02387,4e-05,2.46379]
[1778907648362,35.03,78965.19,0.35,-0.02394,4e-05,2.47036]
[1778907654222,35.03,78960.86,0.35,-0.02412,4e-05,2.48497]
[1778907659257,35.04,78961.0,0.35,-0.02412,4e-05,2.48518]
[1778907664294,35.04,78962.02,0.35,-0.02409,4e-05,2.48263]
[1778907667316,35.04,78951.2,0.35,-0.02449,4e-05,2.5174]
[1778907675372,35.04,78951.17,0.35,-0.0245,4e-05,2.51813]
[1778907681414,35.04,78951.15,0.35,-0.02451,4e-05,2.51865]
[1778907686450,35.05,78949.4,0.35,-0.02458,4e-05,2.5246]
[1778907688642,35.05,78931.46,0.35,-0.02526,4e-05,2.58265]
[1778907694505,35.04,78922.43,0.35,-0.02557,4e-05,2.60811]
[1778907699540,35.04,78920.01,0.35,-0.02566,4e-05,2.61564]
[1778907704575,35.04,78919.82,0.35,-0.02566,4e-05,2.61585]
[1778907709616,35.04,78917.4,0.35,-0.02575,4e-05,2.62339]
[1778907714650,35.04,78912.96,0.35,-0.02592,4e-05,2.6375]
[1778907719689,35.04,78909.07,0.35,-0.02607,4e-05,2.64984]
[1778907727741,35.03,78910.93,0.35,-0.02598,4e-05,2.64238]
[1778907732778,35.03,78907.76,0.35,-0.02609,4e-05,2.65215]
[1778907737811,35.03,78905.72,0.35,-0.02616,4e-05,2.6581]
[1778907742846,35.02,78896.6,0.35,-0.02652,4e-05,2.68764]
[1778907744860,35.02,78881.2,0.35,-0.02713,4e-05,2.73922]
[1778907746874,35.02,78891.55,0.35,-0.02671,4e-05,2.70356]
[1778907751909,35.01,78894.16,0.35,-0.02655,4e-05,2.68967]
[1778907756945,35.01,78896.31,0.35,-0.02645,4e-05,2.68134]
[1778907761980,35.01,78897.68,0.35,-0.02638,4e-05,2.6757]
[1778907769204,35.0,78897.98,0.35,-0.02636,4e-05,2.67333]
[1778907775078,35.0,78907.59,0.35,-0.02596,4e-05,2.64025]
[1778907780114,35.0,78914.79,0.35,-0.02567,4e-05,2.61592]
[1778907785150,35.0,78923.12,0.35,-0.02535,4e-05,2.58821]
[1778907790182,34.99,78922.51,0.35,-0.02537,4e-05,2.58998]
[1778907794210,34.99,78934.36,0.35,-0.02491,4e-05,2.55134]
[1778907799245,34.99,78941.42,0.35,-0.02465,4e-05,2.52881]
[1778907804282,35.0,78949.57,0.35,-0.02435,4e-05,2.50325]
[1778907809485,35.0,78949.87,0.35,-0.02434,4e-05,2.50284]
[1778907815357,35.0,78949.28,0.35,-0.02434,4e-05,2.50166]
[1778907820391,35.0,78949.73,0.35,-0.02433,4e-05,2.50081]
[1778907825433,35.01,78949.31,0.35,-0.02435,4e-05,2.50274]
[1778907830464,35.01,78951.53,0.35,-0.02428,4e-05,2.49626]
[1778907836505,35.01,78950.81,0.35,-0.02431,4e-05,2.4993]
[1778907842547,35.01,78950.14,0.35,-0.02434,4e-05,2.50216]
[1778907847653,35.01,78949.92,0.35,-0.02436,4e-05,2.50333]
[1778907853624,35.02,78949.57,0.35,-0.02438,4e-05,2.50525]
[1778907858659,35.02,78949.42,0.35,-0.02439,4e-05,2.50629]
[1778907863694,35.02,78949.81,0.35,-0.02438,4e-05,2.50561]
[1778907868729,35.02,78948.76,0.35,-0.02443,4e-05,2.50952]
[1778907873764,35.03,78949.33,0.35,-0.02438,4e-05,2.50449]
[1778907879806,35.03,78948.88,0.35,-0.02441,4e-05,2.5066]
[1778907884841,35.03,78948.69,0.35,-0.02442,4e-05,2.50775]
[1778907890050,35.03,78948.59,0.35,-0.02443,4e-05,2.50861]
[1778907895919,35.03,78948.48,0.35,-0.02444,4e-05,2.50959]
[1778907901960,35.04,78948.56,0.35,-0.02444,4e-05,2.50995]
[1778907906995,35.04,78948.5,0.35,-0.02445,4e-05,2.51065]
[1778907912030,35.04,78948.71,0.35,-0.02445,4e-05,2.51049]
[1778907920260,35.04,78948.59,0.35,-0.02446,4e-05,2.51168]
[1778907926135,35.05,78942.16,0.35,-0.02471,4e-05,2.53285]
[1778907931170,35.05,78942.63,0.35,-0.02466,4e-05,2.52788]
[1778907936206,35.05,78942.93,0.35,-0.02466,4e-05,2.52727]
[1778907941241,35.05,78944.13,0.35,-0.02462,4e-05,2.5238]
[1778907949298,35.05,78944.47,0.35,-0.02461,4e-05,2.52331]
[1778907954333,35.05,78945.1,0.35,-0.02459,4e-05,2.52166]
[1778907959368,35.05,78955.21,0.35,-0.02422,4e-05,2.48992]
[1778907965410,35.06,78961.63,0.35,-0.02399,4e-05,2.47052]
[1778907970562,35.06,78962.04,0.35,-0.02398,4e-05,2.46966]
[1778907980683,35.07,78961.01,0.35,-0.02404,4e-05,2.47455]
[1778907988571,35.07,78961.61,0.35,-0.02403,4e-05,2.47366]
[1778907993607,35.07,78966.04,0.35,-0.02384,4e-05,2.45661]
[1778907998643,35.07,78972.13,0.35,-0.02363,4e-05,2.43829]
[1778908003678,35.08,78979.56,0.35,-0.02337,4e-05,2.41607]
[1778908008713,35.08,78979.22,0.35,-0.02339,4e-05,2.41809]
[1778908013748,35.08,78976.26,0.35,-0.02351,4e-05,2.42822]
[1778908018783,35.09,78972.71,0.35,-0.02365,4e-05,2.4401]
[1778908023818,35.09,78972.17,0.35,-0.02367,4e-05,2.44258]
[1778908028854,35.09,78972.81,0.35,-0.02366,4e-05,2.44137]
[1778908033888,35.1,78972.83,0.35,-0.02367,4e-05,2.44211]
[1778908038925,35.1,78973.33,0.35,-0.02366,4e-05,2.44134]
[1778908043958,35.1,78970.36,0.35,-0.02378,4e-05,2.45138]
[1778908051179,35.11,78970.35,0.35,-0.02376,4e-05,2.44873]
[1778908057052,35.11,78969.99,0.35,-0.02378,4e-05,2.45078]
[1778908062086,35.11,78969.22,0.35,-0.02382,4e-05,2.45394]
[1778908067122,35.11,78968.96,0.35,-0.02383,4e-05,2.4555]
[1778908072157,35.12,78967.99,0.35,-0.02388,4e-05,2.45929]
[1778908077192,35.12,78964.02,0.35,-0.02403,4e-05,2.4724]
[1778908088273,35.12,78965.2,0.35,-0.024,4e-05,2.47001]
[1778908093304,35.13,78964.36,0.35,-0.02404,4e-05,2.47324]
[1778908098339,35.13,78954.26,0.35,-0.02442,4e-05,2.5057]
[1778908103376,35.13,78953.97,0.35,-0.02443,4e-05,2.50691]
[1778908111603,35.13,78954.26,0.35,-0.02439,4e-05,2.50273]
[1778908117473,35.13,78953.97,0.35,-0.02441,4e-05,2.50396]
[1778908122510,35.13,78954.49,0.35,-0.02439,4e-05,2.50262]
[1778908127544,35.13,78954.36,0.35,-0.0244,4e-05,2.50336]
[1778908132579,35.14,78954.66,0.35,-0.0244,4e-05,2.50279]
[1778908137614,35.14,78955.01,0.35,-0.02439,4e-05,2.50201]
[1778908142652,35.14,78954.97,0.35,-0.02439,4e-05,2.50247]
[1778908148694,35.14,78954.99,0.35,-0.0244,4e-05,2.50281]
[1778908161954,35.14,78955.0,0.35,-0.02441,4e-05,2.50366]
[1778908167827,35.15,78955.21,0.35,-0.0244,4e-05,2.50342]
[1778908172862,35.15,78955.17,0.35,-0.02437,4e-05,2.50014]
[1778908177897,35.15,78955.3,0.35,-0.02437,4e-05,2.50011]
[1778908182188,35.15,78964.93,0.35,-0.02402,4e-05,2.46999]
[1778908187967,35.15,78964.23,0.35,-0.02406,4e-05,2.47297]
[1778908194010,35.15,78963.65,0.35,-0.02408,4e-05,2.47553]
[1778908202330,35.16,78962.02,0.35,-0.02416,4e-05,2.48162]
[1778908211132,35.16,78961.6,0.35,-0.02418,4e-05,2.4839]
[1778908216249,35.16,78956.6,0.35,-0.02437,4e-05,2.50007]
[1778908222473,35.16,78955.55,0.35,-0.02442,4e-05,2.50394]
[1778908228457,35.17,78955.26,0.35,-0.02443,4e-05,2.50502]
[1778908237314,35.17,78954.85,0.35,-0.02442,4e-05,2.50356]
[1778908242613,35.17,78955.31,0.35,-0.02441,4e-05,2.50252]
[1778908251414,35.17,78954.76,0.35,-0.02444,4e-05,2.50503]
[1778908259474,35.18,78953.91,0.35,-0.02448,4e-05,2.50839]
[1778908264507,35.18,78948.94,0.35,-0.02467,4e-05,2.52452]
[1778908270550,35.18,78949.8,0.35,-0.02464,4e-05,2.52209]
[1778908276593,35.18,78950.09,0.35,-0.02463,4e-05,2.52148]
[1778908283641,35.18,78947.76,0.35,-0.02472,4e-05,2.52928]
[1778908291696,35.18,78947.53,0.35,-0.0247,4e-05,2.52659]
[1778908297739,35.18,78947.38,0.35,-0.02471,4e-05,2.52745]
[1778908301770,35.18,78956.94,0.35,-0.02436,4e-05,2.49735]
[1778908307811,35.19,78957.23,0.35,-0.02436,4e-05,2.49709]
[1778908313105,35.19,78957.52,0.35,-0.02435,4e-05,2.49669]
[1778908321906,35.19,78957.52,0.35,-0.02436,4e-05,2.49758]
[1778908331976,35.2,78958.05,0.35,-0.02435,4e-05,2.49684]
[1778908338022,35.2,78957.55,0.35,-0.02438,4e-05,2.49897]
[1778908343321,35.2,78957.51,0.35,-0.02438,4e-05,2.49953]
[1778908349100,35.2,78964.84,0.35,-0.02412,4e-05,2.47688]
[1778908354135,35.2,78964.72,0.35,-0.0241,4e-05,2.47413]
[1778908359169,35.21,78963.36,0.35,-0.02415,4e-05,2.47905]
[1778908365212,35.21,78963.99,0.35,-0.02414,4e-05,2.47778]
[1778908370248,35.21,78966.16,0.35,-0.02406,4e-05,2.47154]
[1778908375281,35.21,78966.19,0.35,-0.02407,4e-05,2.47209]
[1778908380316,35.21,78966.54,0.35,-0.02407,4e-05,2.47162]
[1778908385351,35.22,78968.45,0.35,-0.024,4e-05,2.46627]
[1778908391393,35.22,78969.13,0.35,-0.02399,4e-05,2.4649]
[1778908396432,35.22,78969.9,0.35,-0.02397,4e-05,2.46308]
[1778908401467,35.22,78973.36,0.35,-0.02385,4e-05,2.45284]
[1778908406502,35.23,78973.2,0.35,-0.02386,4e-05,2.45395]
[1778908411537,35.23,78965.54,0.35,-0.02411,4e-05,2.47467]
[1778908416571,35.23,78967.06,0.35,-0.02406,4e-05,2.4703]
[1778908421607,35.23,78967.65,0.35,-0.02404,4e-05,2.46888]
[1778908426643,35.23,78968.11,0.35,-0.02403,4e-05,2.4679]
[1778908434698,35.24,78967.91,0.35,-0.02405,4e-05,2.46926]
[1778908439734,35.24,78967.54,0.35,-0.02407,4e-05,2.4709]
[1778908444769,35.24,78970.5,0.35,-0.02396,4e-05,2.46208]
[1778908454095,35.24,78970.56,0.35,-0.02397,4e-05,2.46298]
[1778908461893,35.25,78969.41,0.35,-0.02402,4e-05,2.46741]
[1778908471960,35.25,78969.24,0.35,-0.02401,4e-05,2.46551]
[1778908479014,35.25,78968.6,0.35,-0.02404,4e-05,2.46829]
[1778908484308,35.26,78960.49,0.35,-0.02435,4e-05,2.49424]
[1778908490089,35.26,78964.98,0.35,-0.02419,4e-05,2.48039]
[1778908494379,35.26,78974.82,0.35,-0.02383,4e-05,2.44995]
[1778908502173,35.26,78976.99,0.35,-0.02376,4e-05,2.44422]
[1778908508217,35.26,78970.97,0.35,-0.02399,4e-05,2.46372]
[1778908513252,35.27,78970.46,0.35,-0.02401,4e-05,2.46581]
[1778908521306,35.27,78970.32,0.35,-0.02403,4e-05,2.46701]
[1778908526341,35.27,78970.23,0.35,-0.02404,4e-05,2.46777]
[1778908533390,35.27,78969.96,0.35,-0.02402,4e-05,2.46554]
[1778908538425,35.28,78972.56,0.35,-0.02393,4e-05,2.45788]
[1778908543460,35.28,78974.38,0.35,-0.02387,4e-05,2.45278]
[1778908548496,35.28,78974.62,0.35,-0.02387,4e-05,2.45265]
[1778908554804,35.28,78973.67,0.35,-0.02391,4e-05,2.45635]
[1778908562594,35.29,78972.99,0.35,-0.02395,4e-05,2.45937]
[1778908567629,35.29,78972.31,0.35,-0.02398,4e-05,2.46199]
[1778908574944,35.29,78972.04,0.35,-0.024,4e-05,2.46345]
[1778908585016,35.29,78972.44,0.35,-0.02399,4e-05,2.46307]
[1778908590791,35.29,78971.42,0.35,-0.02403,4e-05,2.46662]
[1778908595825,35.3,78966.95,0.35,-0.02417,4e-05,2.47716]
[1778908601867,35.3,78967.36,0.35,-0.02415,4e-05,2.47617]
[1778908606902,35.3,78967.37,0.35,-0.02416,4e-05,2.4764]
[1778908611937,35.3,78967.43,0.35,-0.02416,4e-05,2.47649]
[1778908617980,35.3,78967.51,0.35,-0.02416,4e-05,2.4766]
[1778908625296,35.3,78974.19,0.35,-0.02392,4e-05,2.45637]
[1778908631071,35.3,78974.76,0.35,-0.02391,4e-05,2.45517]
[1778908635099,35.31,78964.79,0.35,-0.02428,4e-05,2.48675]
[1778908640134,35.31,78964.8,0.35,-0.02428,4e-05,2.48696]
[1778908645437,35.31,78964.87,0.35,-0.02428,4e-05,2.48702]
[1778908651210,35.31,78964.76,0.35,-0.02425,4e-05,2.48395]
[1778908656246,35.31,78965.36,0.35,-0.02424,4e-05,2.4824]
[1778908665577,35.31,78965.46,0.35,-0.02424,4e-05,2.48275]
[1778908675647,35.32,78965.96,0.35,-0.02423,4e-05,2.48193]
[1778908681421,35.32,78966.25,0.35,-0.02422,4e-05,2.48148]
[1778908689478,35.32,78966.48,0.35,-0.02422,4e-05,2.48137]
[1778908695787,35.32,78966.65,0.35,-0.02422,4e-05,2.48131]
[1778908701562,35.32,78966.77,0.35,-0.02422,4e-05,2.48139]
[1778908712636,35.33,78966.59,0.35,-0.0242,4e-05,2.479]
[1778908722706,35.33,78966.7,0.35,-0.02421,4e-05,2.4794]
[1778908727750,35.33,78966.77,0.35,-0.02421,4e-05,2.47956]
[1778908736070,35.33,78966.99,0.35,-0.02421,4e-05,2.47947]
[1778908741848,35.33,78967.19,0.35,-0.02421,4e-05,2.47929]
[1778908751915,35.34,78967.14,0.35,-0.02422,4e-05,2.48018]
[1778908756952,35.34,78967.09,0.35,-0.02422,4e-05,2.48071]
[1778908761992,35.34,78967.02,0.35,-0.02423,4e-05,2.48129]
[1778908772059,35.34,78966.9,0.35,-0.02421,4e-05,2.47864]
[1778908783139,35.35,78968.34,0.35,-0.02417,4e-05,2.47496]
[1778908789181,35.35,78969.84,0.35,-0.02412,4e-05,2.47072]
[1778908796490,35.35,78971.69,0.35,-0.02406,4e-05,2.46567]
[1778908802272,35.35,78971.69,0.35,-0.02406,4e-05,2.46624]
[1778908812339,35.36,78971.91,0.35,-0.02407,4e-05,2.46656]
[1778908821405,35.36,78970.98,0.35,-0.02411,4e-05,2.47036]
[1778908826700,35.36,78970.18,0.35,-0.02415,4e-05,2.47335]
[1778908835503,35.36,78970.02,0.35,-0.02413,4e-05,2.47094]
[1778908842552,35.37,78969.6,0.35,-0.02415,4e-05,2.47295]
[1778908848595,35.37,78969.84,0.35,-0.02415,4e-05,2.47278]
[1778908853631,35.37,78970.31,0.35,-0.02414,4e-05,2.47178]
[1778908858666,35.37,78970.21,0.35,-0.02415,4e-05,2.47257]
[1778908863701,35.37,78969.56,0.35,-0.02418,4e-05,2.47506]
[1778908870751,35.38,78970.5,0.35,-0.02415,4e-05,2.47273]
[1778908875785,35.38,78970.46,0.35,-0.02416,4e-05,2.47331]
[1778908883844,35.38,78970.24,0.35,-0.02417,4e-05,2.4747]
[1778908893912,35.38,78970.62,0.35,-0.02413,4e-05,2.47061]
[1778908898950,35.38,78969.32,0.35,-0.02419,4e-05,2.47511]
[1778908903982,35.39,78966.97,0.35,-0.02428,4e-05,2.48282]
[1778908909018,35.39,78967.0,0.35,-0.02428,4e-05,2.48302]
[1778908917335,35.39,78967.38,0.35,-0.02427,4e-05,2.48232]
[1778908924123,35.39,78967.48,0.35,-0.02427,4e-05,2.48243]
[1778908931181,35.39,78968.45,0.35,-0.02424,4e-05,2.47983]
[1778908937517,35.39,78968.71,0.35,-0.02424,4e-05,2.47948]
[1778908944269,35.4,78968.71,0.35,-0.02424,4e-05,2.47988]
[1778908954339,35.4,78969.23,0.35,-0.02419,4e-05,2.47514]
[1778908964409,35.4,78969.58,0.35,-0.02419,4e-05,2.47481]
[1778908971462,35.4,78969.83,0.35,-0.02419,4e-05,2.47451]
[1778908977797,35.4,78969.96,0.35,-0.02419,4e-05,2.47451]
[1778908985556,35.41,78969.96,0.35,-0.02419,4e-05,2.47506]
[1778908992608,35.41,78969.79,0.35,-0.02421,4e-05,2.47605]
[1778908997937,35.41,78969.82,0.35,-0.02421,4e-05,2.47628]
[1778909003685,35.41,78969.51,0.35,-0.02422,4e-05,2.47764]
[1778909008720,35.41,78967.66,0.35,-0.0243,4e-05,2.48372]
[1778909013757,35.41,78966.89,0.35,-0.02429,4e-05,2.48265]
[1778909019797,35.41,78967.62,0.35,-0.02427,4e-05,2.48073]
[1778909028147,35.42,78967.59,0.35,-0.02428,4e-05,2.48135]
[1778909033896,35.42,78967.65,0.35,-0.02428,4e-05,2.48155]
[1778909046986,35.42,78967.15,0.35,-0.02431,4e-05,2.48393]
[1778909050370,35.42,78966.53,0.35,-0.02433,4e-05,2.48601]
[1778909050452,35.42,78966.38,0.35,-0.02434,4e-05,2.48654]
[1778909052173,35.42,78966.38,0.35,-0.02434,4e-05,2.48654]
[1778909052260,35.42,78966.38,0.35,-0.02434,4e-05,2.48666]
[1778909058359,35.42,78964.83,0.35,-0.0244,4e-05,2.49191]
[1778909064105,35.42,78964.62,0.35,-0.02441,4e-05,2.49294]
[1778909069140,35.43,78964.53,0.35,-0.02442,4e-05,2.49355]
[1778909078499,35.43,78964.47,0.35,-0.02439,4e-05,2.4906]
[1778909088569,35.43,78964.47,0.35,-0.0244,4e-05,2.49133]
[1778909095325,35.43,78964.41,0.35,-0.02441,4e-05,2.49196]
[1778909102374,35.43,78964.34,0.35,-0.02442,4e-05,2.4927]
[1778909108417,35.44,78963.73,0.35,-0.02445,4e-05,2.49505]
[1778909117479,35.44,78963.8,0.35,-0.02445,4e-05,2.49546]
[1778909122514,35.44,78966.16,0.35,-0.02437,4e-05,2.48841]
[1778909127549,35.44,78965.65,0.35,-0.02439,4e-05,2.49042]
[1778909132584,35.44,78965.25,0.35,-0.02438,4e-05,2.48828]
[1778909138919,35.44,78964.86,0.35,-0.0244,4e-05,2.49006]
[1778909144684,35.45,78965.37,0.35,-0.02438,4e-05,2.48892]
[1778909151733,35.45,78965.84,0.35,-0.02437,4e-05,2.48799]
[1778909156768,35.45,78965.69,0.35,-0.02438,4e-05,2.48885]
[1778909164824,35.45,78965.95,0.35,-0.02438,4e-05,2.48863]
[1778909169859,35.45,78969.62,0.35,-0.02425,4e-05,2.47745]
[1778909176908,35.45,78970.23,0.35,-0.02423,4e-05,2.4761]
[1778909183957,35.46,78970.77,0.35,-0.02422,4e-05,2.4749]
[1778909189270,35.46,78972.31,0.35,-0.02417,4e-05,2.47041]
[1778909196039,35.46,78972.31,0.35,-0.02414,4e-05,2.46712]
[1778909206109,35.46,78972.26,0.35,-0.02415,4e-05,2.4679]
[1778909211148,35.46,78972.23,0.35,-0.02415,4e-05,2.46829]
[1778909219480,35.46,78972.27,0.35,-0.02415,4e-05,2.46861]
[1778909226252,35.47,78972.09,0.35,-0.02416,4e-05,2.46954]
[1778909231287,35.47,78972.09,0.35,-0.02417,4e-05,2.46978]
[1778909237330,35.47,78972.1,0.35,-0.02417,4e-05,2.47002]
[1778909247401,35.47,78972.44,0.35,-0.02416,4e-05,2.46941]
[1778909259759,35.47,78973.29,0.35,-0.0241,4e-05,2.46358]
[1778909269831,35.47,78972.96,0.35,-0.02412,4e-05,2.46507]
[1778909275596,35.47,78973.55,0.35,-0.0241,4e-05,2.46344]
[1778909280632,35.47,78973.54,0.35,-0.02408,4e-05,2.46168]
[1778909285667,35.46,78972.99,0.35,-0.02407,4e-05,2.46028]
[1778909291709,35.44,78973.11,0.35,-0.02402,4e-05,2.4562]
[1778909300782,35.41,78973.55,0.35,-0.02391,4e-05,2.4467]
[1778909306824,35.39,78971.09,0.35,-0.02393,4e-05,2.44821]
[1778909313873,35.36,78971.47,0.35,-0.0238,4e-05,2.43624]
[1778909318907,35.34,78972.04,0.35,-0.02372,4e-05,2.42958]
[1778909324950,35.33,78971.9,0.35,-0.02368,4e-05,2.42645]
[1778909330251,35.33,78972.17,0.35,-0.02368,4e-05,2.42635]
[1778909338041,35.34,78972.21,0.35,-0.02369,4e-05,2.42743]
[1778909348110,35.34,78972.24,0.35,-0.0237,4e-05,2.42775]
[1778909358180,35.3,78972.24,0.35,-0.02359,4e-05,2.41832]
[1778909364226,35.3,78972.53,0.35,-0.02358,4e-05,2.41728]
[1778909370531,35.3,78974.32,0.35,-0.02351,4e-05,2.41164]
[1778909376308,35.31,78974.36,0.35,-0.02348,4e-05,2.40881]
[1778909381345,35.31,78974.42,0.35,-0.02349,4e-05,2.40945]
[1778909389400,35.32,78972.35,0.35,-0.02358,4e-05,2.41712]
[1778909398463,35.32,78972.93,0.35,-0.02358,4e-05,2.41678]
[1778909403498,35.32,78964.25,0.35,-0.0239,4e-05,2.44449]
[1778909410817,35.33,78970.1,0.35,-0.0237,4e-05,2.4273]
[1778909416595,35.33,78970.1,0.35,-0.02371,4e-05,2.42821]
[1778909421629,35.33,78971.99,0.35,-0.02365,4e-05,2.42315]
[1778909426664,35.34,78973.01,0.35,-0.02362,4e-05,2.42081]
[1778909431699,35.34,78973.3,0.35,-0.02359,4e-05,2.41703]
[1778909436735,35.34,78972.82,0.35,-0.02362,4e-05,2.41937]
[1778909442776,35.35,78972.56,0.35,-0.02364,4e-05,2.4212]
[1778909448818,35.35,78972.34,0.35,-0.02366,4e-05,2.42289]
[1778909453855,35.36,78969.52,0.35,-0.02379,4e-05,2.43395]
[1778909458889,35.36,78963.13,0.35,-0.02403,4e-05,2.45459]
[1778909466959,35.36,78961.97,0.35,-0.02406,4e-05,2.45714]
[1778909471993,35.35,78960.73,0.35,-0.02408,4e-05,2.45882]
[1778909477029,35.34,78958.15,0.35,-0.02414,4e-05,2.46395]
[1778909485100,35.34,78958.6,0.35,-0.02411,4e-05,2.46166]
[1778909491387,35.34,78958.16,0.35,-0.0241,4e-05,2.45999]
[1778909497184,35.34,78958.16,0.35,-0.02411,4e-05,2.46073]
[1778909504233,35.34,78959.02,0.35,-0.02409,4e-05,2.45892]
[1778909511527,35.35,78959.05,0.35,-0.0241,4e-05,2.45971]
[1778909517324,35.35,78958.47,0.35,-0.02413,4e-05,2.46228]
[1778909522359,35.35,78956.76,0.35,-0.0242,4e-05,2.46824]
[1778909527394,35.35,78953.84,0.35,-0.02432,4e-05,2.47798]
[1778909532429,35.36,78948.38,0.35,-0.02453,4e-05,2.49577]
[1778909537463,35.36,78942.87,0.35,-0.02474,4e-05,2.5136]
[1778909543507,35.36,78941.86,0.35,-0.02477,4e-05,2.51645]
[1778909548543,35.35,78935.38,0.35,-0.025,4e-05,2.53595]
[1778909553581,35.35,78933.26,0.35,-0.02505,4e-05,2.53904]
[1778909558616,35.35,78936.88,0.35,-0.02491,4e-05,2.52739]
[1778909563652,35.35,78935.79,0.35,-0.02495,4e-05,2.53108]
[1778909568686,35.35,78935.34,0.35,-0.02497,4e-05,2.53271]
[1778909573721,35.35,78935.74,0.35,-0.02496,4e-05,2.5316]
[1778909578756,35.36,78935.88,0.35,-0.02496,4e-05,2.53133]
[1778909589833,35.36,78936.01,0.35,-0.02496,4e-05,2.5313]
[1778909597890,35.36,78935.09,0.35,-0.02499,4e-05,2.53446]
[1778909602925,35.36,78935.22,0.35,-0.02499,4e-05,2.53416]
[1778909607960,35.36,78935.51,0.35,-0.02498,4e-05,2.53336]
[1778909612995,35.36,78935.72,0.35,-0.02494,4e-05,2.52899]
[1778909618032,35.36,78935.65,0.35,-0.02494,4e-05,2.52937]
[1778909624074,35.36,78935.87,0.35,-0.02494,4e-05,2.52889]
[1778909629109,35.36,78938.81,0.35,-0.02483,4e-05,2.51968]
[1778909634144,35.36,78944.12,0.35,-0.02463,4e-05,2.50322]
[1778909642444,35.36,78940.26,0.35,-0.02478,4e-05,2.516]
[1778909648245,35.37,78940.9,0.35,-0.02476,4e-05,2.51433]
[1778909655292,35.37,78939.11,0.35,-0.02484,4e-05,2.52044]
[1778909661334,35.37,78939.12,0.35,-0.02484,4e-05,2.52071]
[1778909666369,35.37,78937.04,0.35,-0.02492,4e-05,2.52756]
[1778909672657,35.37,78937.23,0.35,-0.02488,4e-05,2.52335]
[1778909678453,35.37,78938.14,0.35,-0.02485,4e-05,2.52067]
[1778909683488,35.37,78938.66,0.35,-0.02483,4e-05,2.51924]
[1778909692797,35.37,78938.9,0.35,-0.02483,4e-05,2.51888]
[1778909699601,35.37,78939.34,0.35,-0.02481,4e-05,2.5178]
[1778909704635,35.37,78940.6,0.35,-0.02477,4e-05,2.51402]
[1778909710677,35.38,78940.67,0.35,-0.02477,4e-05,2.5141]
[1778909716720,35.38,78940.49,0.35,-0.02478,4e-05,2.51495]
[1778909721755,35.38,78940.09,0.35,-0.0248,4e-05,2.51644]
[1778909729810,35.38,78939.51,0.35,-0.02482,4e-05,2.51859]
[1778909735856,35.38,78939.16,0.35,-0.0248,4e-05,2.51611]
[1778909740892,35.38,78934.76,0.35,-0.02497,4e-05,2.53031]
[1778909745928,35.38,78934.71,0.35,-0.02498,4e-05,2.53058]
[1778909753223,35.38,78934.61,0.35,-0.02498,4e-05,2.53108]
[1778909761040,35.38,78938.12,0.35,-0.02485,4e-05,2.52014]
[1778909766076,35.38,78936.92,0.35,-0.0249,4e-05,2.52418]
[1778909773126,35.38,78936.16,0.35,-0.02493,4e-05,2.52689]
[1778909778161,35.38,78935.31,0.35,-0.02497,4e-05,2.52979]
[1778909783198,35.39,78938.45,0.35,-0.02485,4e-05,2.51999]
[1778909792262,35.39,78938.43,0.35,-0.02482,4e-05,2.51675]
[1778909799310,35.39,78938.82,0.35,-0.02481,4e-05,2.51589]
[1778909808372,35.39,78939.12,0.35,-0.02481,4e-05,2.51546]
[1778909813645,35.39,78939.65,0.35,-0.02479,4e-05,2.51407]
[1778909819451,35.39,78940.26,0.35,-0.02477,4e-05,2.5125]
[1778909824493,35.39,78931.14,0.35,-0.02512,4e-05,2.54193]
[1778909829523,35.39,78931.02,0.35,-0.02513,4e-05,2.5424]
[1778909840600,35.4,78931.06,0.35,-0.02513,4e-05,2.54251]
[1778909851674,35.4,78930.59,0.35,-0.02511,4e-05,2.54046]
[1778909857720,35.4,78930.1,0.35,-0.02513,4e-05,2.54221]
[1778909862755,35.4,78928.38,0.35,-0.0252,4e-05,2.54786]
[1778909867789,35.4,78927.93,0.35,-0.02522,4e-05,2.54942]
[1778909874067,35.4,78922.33,0.35,-0.02544,4e-05,2.5675]
[1778909879873,35.4,78922.28,0.35,-0.02544,4e-05,2.56763]
[1778909884909,35.4,78921.67,0.35,-0.02546,4e-05,2.56959]
[1778909892966,35.4,78920.61,0.35,-0.0255,4e-05,2.57293]
[1778909900022,35.4,78921.05,0.35,-0.02548,4e-05,2.5714]
[1778909907067,35.4,78920.13,0.35,-0.02552,4e-05,2.57418]
[1778909912101,35.4,78914.13,0.35,-0.02571,4e-05,2.58956]
[1778909914347,35.39,78900.26,0.35,-0.02625,4e-05,2.63488]
[1778909920164,35.39,78893.08,0.35,-0.02653,4e-05,2.65765]
[1778909932242,35.38,78892.86,0.35,-0.02651,4e-05,2.65616]
[1778909937278,35.38,78889.24,0.35,-0.02665,4e-05,2.66727]
[1778909942315,35.38,78893.81,0.35,-0.02645,4e-05,2.65109]
[1778909947350,35.37,78892.86,0.35,-0.02648,4e-05,2.65342]
[1778909953390,35.37,78891.31,0.35,-0.02653,4e-05,2.65755]
[1778909959432,35.37,78892.49,0.35,-0.02647,4e-05,2.65248]
[1778909964467,35.36,78886.4,0.35,-0.0267,4e-05,2.67191]
[1778909969502,35.36,78884.48,0.35,-0.02677,4e-05,2.67732]
[1778909974769,35.36,78886.57,0.35,-0.02663,4e-05,2.6654]
[1778909980580,35.35,78887.75,0.35,-0.02657,4e-05,2.66033]
[1778909984784,35.35,78889.14,0.35,-0.02651,4e-05,2.65515]
[1778909984840,35.35,78917.09,0.35,-0.02541,4e-05,2.56338]
[1778909987124,35.35,78917.68,0.35,-0.02538,4e-05,2.5613]
[1778909987217,35.35,78954.46,0.35,-0.02399,4e-05,2.44389]
[1778909992668,35.35,78957.09,0.35,-0.0239,4e-05,2.4367]
[1778910001732,35.36,78956.93,0.35,-0.02393,4e-05,2.43883]
[1778910003748,35.36,78946.62,0.35,-0.02432,4e-05,2.47152]
[1778910010794,35.36,78946.91,0.35,-0.02432,4e-05,2.47153]
[1778910015830,35.36,78946.39,0.35,-0.02434,4e-05,2.47384]
[1778910025126,35.37,78946.79,0.35,-0.02434,4e-05,2.47379]
[1778910030936,35.37,78947.02,0.35,-0.02434,4e-05,2.47386]
[1778910035973,35.37,78940.54,0.35,-0.02456,4e-05,2.49111]
[1778910045302,35.38,78940.64,0.35,-0.02456,4e-05,2.49175]
[1778910055373,35.38,78938.79,0.35,-0.02465,4e-05,2.49872]
[1778910061147,35.38,78938.73,0.35,-0.02466,4e-05,2.49956]
[1778910067188,35.39,78934.81,0.35,-0.02481,4e-05,2.51262]
[1778910072223,35.39,78932.54,0.35,-0.0249,4e-05,2.52028]
[1778910078604,35.39,78930.55,0.35,-0.02498,4e-05,2.52686]
[1778910089343,35.39,78929.82,0.35,-0.02502,4e-05,2.53012]
[1778910094382,35.39,78930.36,0.35,-0.02497,4e-05,2.52489]
[1778910099416,35.39,78930.04,0.35,-0.02498,4e-05,2.52631]
[1778910104453,35.4,78929.79,0.35,-0.025,4e-05,2.5275]
[1778910110499,35.4,78929.63,0.35,-0.02501,4e-05,2.52848]
[1778910116539,35.4,78929.47,0.35,-0.02502,4e-05,2.52947]
[1778910122581,35.4,78929.49,0.35,-0.02503,4e-05,2.52988]
[1778910131649,35.4,78929.33,0.35,-0.02504,4e-05,2.53113]
[1778910137686,35.41,78929.19,0.35,-0.02505,4e-05,2.53216]
[1778910142722,35.41,78929.06,0.35,-0.02506,4e-05,2.53297]
[1778910147756,35.41,78929.19,0.35,-0.02506,4e-05,2.53294]
[1778910152791,35.41,78928.9,0.35,-0.02504,4e-05,2.5304]
[1778910157826,35.41,78929.45,0.35,-0.02503,4e-05,2.52905]
[1778910164874,35.41,78931.15,0.35,-0.02497,4e-05,2.52421]
[1778910169910,35.42,78932.42,0.35,-0.02493,4e-05,2.52057]
[1778910172920,35.42,78932.42,0.35,-0.02493,4e-05,2.52057]
[1778910172998,35.42,78941.2,0.35,-0.02459,4e-05,2.49279]
[1778910174591,35.42,78941.2,0.35,-0.02459,4e-05,2.49279]
[1778910174662,35.42,78948.86,0.35,-0.02431,4e-05,2.46876]
[1778910179987,35.42,78957.51,0.35,-0.024,4e-05,2.44259]
[1778910185022,35.42,78966.18,0.35,-0.02369,4e-05,2.41664]
[1778910190058,35.43,78969.21,0.35,-0.0236,4e-05,2.40848]
[1778910195096,35.43,78972.15,0.35,-0.02351,4e-05,2.40064]
[1778910200128,35.44,78981.28,0.35,-0.02319,4e-05,2.37395]
[1778910205163,35.44,78980.78,0.35,-0.02323,4e-05,2.37691]
[1778910216495,35.46,78977.58,0.35,-0.02334,4e-05,2.38602]
[1778910222282,35.46,78977.65,0.35,-0.02336,4e-05,2.38747]
[1778910227319,35.47,78978.81,0.35,-0.02333,4e-05,2.38534]
[1778910234366,35.47,78978.3,0.35,-0.02338,4e-05,2.38893]
[1778910241416,35.48,78978.43,0.35,-0.02339,4e-05,2.39053]
[1778910246713,35.49,78978.87,0.35,-0.0234,4e-05,2.3906]
[1778910252492,35.49,78980.02,0.35,-0.02337,4e-05,2.38879]
[1778910257591,35.5,78980.35,0.35,-0.02338,4e-05,2.38893]
[1778910267597,35.51,78981.45,0.35,-0.02337,4e-05,2.38866]
[1778910272632,35.52,78981.91,0.35,-0.02334,4e-05,2.38491]
[1778910283709,35.53,78981.37,0.35,-0.02339,4e-05,2.38961]
[1778910290758,35.53,78980.58,0.35,-0.02344,4e-05,2.39392]
[1778910295793,35.54,78950.98,0.35,-0.02455,4e-05,2.48733]
[1778910300829,35.54,78948.47,0.35,-0.02465,4e-05,2.49571]
[1778910305864,35.54,78954.84,0.35,-0.02441,4e-05,2.47611]
[1778910310899,35.55,78956.57,0.35,-0.02436,4e-05,2.47139]
[1778910315934,35.55,78955.45,0.35,-0.0244,4e-05,2.4755]
[1778910320969,35.55,78958.15,0.35,-0.02431,4e-05,2.46768]
[1778910326004,35.55,78957.35,0.35,-0.02435,4e-05,2.47083]
[1778910331040,35.56,78957.61,0.35,-0.02431,4e-05,2.46685]
[1778910337356,35.56,78957.71,0.35,-0.02432,4e-05,2.46732]
[1778910343126,35.56,78959.7,0.35,-0.02425,4e-05,2.46185]
[1778910348160,35.56,78961.81,0.35,-0.02418,4e-05,2.45594]
[1778910353196,35.57,78960.3,0.35,-0.02425,4e-05,2.46135]
[1778910358231,35.57,78957.05,0.35,-0.02437,4e-05,2.47211]
[1778910363266,35.57,78960.2,0.35,-0.02426,4e-05,2.46283]
[1778910369308,35.57,78959.53,0.35,-0.0243,4e-05,2.46565]
[1778910377636,35.58,78959.07,0.35,-0.02432,4e-05,2.46801]
[1778910383406,35.58,78958.68,0.35,-0.02435,4e-05,2.4699]
[1778910388441,35.58,78957.56,0.35,-0.02439,4e-05,2.47392]
[1778910395491,35.58,78957.59,0.35,-0.02437,4e-05,2.4707]
[1778910407848,35.59,78956.96,0.35,-0.0244,4e-05,2.47388]
[1778910417918,35.59,78956.14,0.35,-0.02445,4e-05,2.47743]
[1778910423686,35.59,78955.97,0.35,-0.02446,4e-05,2.47853]
[1778910436777,35.6,78955.66,0.35,-0.02448,4e-05,2.48071]
[1778910441813,35.6,78954.85,0.35,-0.02452,4e-05,2.4837]
[1778910448861,35.6,78954.98,0.35,-0.02452,4e-05,2.4839]
[1778910453897,35.6,78957.33,0.35,-0.0244,4e-05,2.47315]
[1778910461953,35.61,78957.09,0.35,-0.02442,4e-05,2.47466]
[1778910466987,35.61,78958.28,0.35,-0.02438,4e-05,2.47139]
[1778910472023,35.61,78958.55,0.35,-0.02438,4e-05,2.4711]
[1778910478338,35.61,78958.36,0.35,-0.02439,4e-05,2.47222]
[1778910484107,35.61,78958.36,0.35,-0.0244,4e-05,2.47274]
[1778910490149,35.62,78959.97,0.35,-0.02435,4e-05,2.46821]
[1778910496193,35.62,78960.67,0.35,-0.02433,4e-05,2.46654]
[1778910501229,35.62,78959.88,0.35,-0.02436,4e-05,2.46943]
[1778910506266,35.62,78957.68,0.35,-0.02445,4e-05,2.47675]
[1778910508548,35.62,78946.81,0.35,-0.02486,4e-05,2.51115]
[1778910514318,35.62,78945.46,0.35,-0.02487,4e-05,2.51168]
[1778910520360,35.62,78947.11,0.35,-0.02481,4e-05,2.50659]
[1778910525395,35.62,78947.06,0.35,-0.02482,4e-05,2.50692]
[1778910530431,35.62,78947.05,0.35,-0.02482,4e-05,2.50714]
[1778910537479,35.63,78946.62,0.35,-0.02484,4e-05,2.50879]
[1778910542514,35.63,78942.2,0.35,-0.02501,4e-05,2.52298]
[1778910548829,35.63,78938.67,0.35,-0.02514,4e-05,2.53441]
[1778910554597,35.63,78937.89,0.35,-0.02517,4e-05,2.53698]
[1778910559635,35.63,78937.77,0.35,-0.02518,4e-05,2.53742]
[1778910565675,35.63,78937.41,0.35,-0.02519,4e-05,2.53863]
[1778910571717,35.63,78937.12,0.35,-0.02517,4e-05,2.53576]
[1778910579038,35.63,78937.11,0.35,-0.02517,4e-05,2.53591]
[1778910584810,35.63,78937.03,0.35,-0.02518,4e-05,2.53628]
[1778910589845,35.63,78935.07,0.35,-0.02525,4e-05,2.54267]
[1778910591858,35.63,78924.19,0.35,-0.02567,4e-05,2.5777]
[1778910595886,35.63,78934.19,0.35,-0.02528,4e-05,2.54536]
[1778910598913,35.63,78944.91,0.35,-0.02488,4e-05,2.51127]
[1778910604965,35.63,78953.83,0.35,-0.02455,4e-05,2.48369]
[1778910610011,35.63,78953.68,0.35,-0.02456,4e-05,2.48471]
[1778910616051,35.64,78953.29,0.35,-0.02458,4e-05,2.48655]
[1778910621086,35.64,78952.23,0.35,-0.02463,4e-05,2.49037]
[1778910629389,35.64,78952.21,0.35,-0.02464,4e-05,2.4912]
[1778910635184,35.64,78953.95,0.35,-0.02454,4e-05,2.4823]
[1778910642232,35.66,78954.32,0.35,-0.02459,4e-05,2.48662]
[1778910649529,35.68,78954.8,0.35,-0.02463,4e-05,2.48951]
[1778910659599,35.69,78954.56,0.35,-0.02467,4e-05,2.49326]
[1778910665397,35.69,78954.53,0.35,-0.02467,4e-05,2.49365]
[1778910670434,35.69,78959.77,0.35,-0.02448,4e-05,2.47747]
[1778910675467,35.69,78956.51,0.35,-0.02461,4e-05,2.48799]
[1778910680503,35.69,78956.42,0.35,-0.02461,4e-05,2.48849]
[1778910686544,35.69,78958.06,0.35,-0.02455,4e-05,2.48357]
[1778910691580,35.7,78950.63,0.35,-0.0248,4e-05,2.50335]
[1778910696614,35.7,78947.18,0.35,-0.02493,4e-05,2.51427]
[1778910701649,35.7,78949.77,0.35,-0.02483,4e-05,2.50609]
[1778910706685,35.7,78953.47,0.35,-0.02469,4e-05,2.4945]
[1778910713733,35.7,78953.65,0.35,-0.02469,4e-05,2.49419]
[1778910720020,35.7,78953.92,0.35,-0.02468,4e-05,2.49359]
[1778910726823,35.7,78953.92,0.35,-0.02469,4e-05,2.4939]
[1778910731859,35.7,78954.19,0.35,-0.02468,4e-05,2.49328]
[1778910736894,35.7,78953.73,0.35,-0.0247,4e-05,2.49496]
[1778910744950,35.7,78954.06,0.35,-0.02469,4e-05,2.49429]
[1778910750232,35.7,78953.16,0.35,-0.02473,4e-05,2.49735]
[1778910757034,35.7,78949.26,0.35,-0.02484,4e-05,2.50603]
[1778910765091,35.7,78950.02,0.35,-0.02482,4e-05,2.50385]
[1778910770126,35.7,78951.13,0.35,-0.02478,4e-05,2.50051]
[1778910775161,35.71,78949.96,0.35,-0.02482,4e-05,2.50436]
[1778910780196,35.71,78949.83,0.35,-0.02483,4e-05,2.50494]
[1778910787244,35.71,78948.97,0.35,-0.02486,4e-05,2.50792]
[1778910794295,35.71,78947.7,0.35,-0.02492,4e-05,2.51222]
[1778910800583,35.71,78947.51,0.35,-0.02493,4e-05,2.51312]
[1778910806378,35.71,78948.03,0.35,-0.02491,4e-05,2.51173]
[1778910812420,35.71,78948.2,0.35,-0.02487,4e-05,2.5076]
[1778910820725,35.71,78947.46,0.35,-0.0249,4e-05,2.51031]
[1778910828532,35.71,78948.18,0.35,-0.02488,4e-05,2.5084]
[1778910836588,35.72,78948.26,0.35,-0.02488,4e-05,2.50851]
[1778910842630,35.72,78948.56,0.35,-0.02487,4e-05,2.50782]
[1778910849681,35.72,78949.0,0.35,-0.02486,4e-05,2.50672]
[1778910854714,35.72,78951.09,0.35,-0.02478,4e-05,2.50035]
[1778910859749,35.72,78951.37,0.35,-0.02478,4e-05,2.49972]
[1778910864786,35.72,78951.1,0.35,-0.02479,4e-05,2.50081]
[1778910871075,35.72,78950.99,0.35,-0.02476,4e-05,2.49759]
[1778910879888,35.72,78951.64,0.35,-0.02474,4e-05,2.49596]
[1778910889956,35.72,78951.76,0.35,-0.02474,4e-05,2.49607]
[1778910900028,35.73,78952.1,0.35,-0.02473,4e-05,2.49545]
[1778910911355,35.73,78952.5,0.35,-0.02473,4e-05,2.49468]
[1778910918156,35.73,78948.4,0.35,-0.02488,4e-05,2.5079]
[1778910923190,35.73,78947.78,0.35,-0.02491,4e-05,2.51]
[1778910928226,35.73,78949.26,0.35,-0.02485,4e-05,2.50547]
[1778910933261,35.73,78948.06,0.35,-0.02487,4e-05,2.50562]
[1778910940310,35.73,78947.93,0.35,-0.02487,4e-05,2.50636]
[1778910945345,35.73,78947.24,0.35,-0.0249,4e-05,2.50878]
[1778910950380,35.73,78946.87,0.35,-0.02492,4e-05,2.51019]
[1778910955415,35.73,78945.98,0.35,-0.02496,4e-05,2.51324]
[1778910960450,35.74,78945.7,0.35,-0.02497,4e-05,2.51434]
[1778910966493,35.74,78945.84,0.35,-0.02497,4e-05,2.51415]
[1778910971777,35.74,78946.08,0.35,-0.02496,4e-05,2.51365]
[1778910977570,35.74,78946.16,0.35,-0.02496,4e-05,2.51366]
[1778910982607,35.74,78946.22,0.35,-0.02496,4e-05,2.51369]
[1778910987641,35.74,78946.24,0.35,-0.02496,4e-05,2.51383]
[1778910992677,35.74,78945.48,0.35,-0.02496,4e-05,2.51258]
[1778910997711,35.74,78945.15,0.35,-0.02497,4e-05,2.51384]
[1778911008787,35.74,78945.46,0.35,-0.02497,4e-05,2.51328]
[1778911013825,35.74,78945.6,0.35,-0.02496,4e-05,2.51301]
[1778911018860,35.74,78945.18,0.35,-0.02498,4e-05,2.51451]
[1778911023895,35.75,78945.36,0.35,-0.02498,4e-05,2.51411]
[1778911032196,35.75,78945.81,0.35,-0.02496,4e-05,2.51294]
[1778911040009,35.75,78945.81,0.35,-0.02497,4e-05,2.51319]
[1778911045287,35.75,78944.83,0.35,-0.025,4e-05,2.51644]
[1778911051084,35.75,78944.83,0.35,-0.02497,4e-05,2.51271]
[1778911056122,35.75,78945.05,0.35,-0.02496,4e-05,2.51215]
[1778911061154,35.75,78942.95,0.35,-0.02504,4e-05,2.51892]
[1778911067201,35.75,78943.44,0.35,-0.02503,4e-05,2.51746]
[1778911072236,35.75,78943.97,0.35,-0.02501,4e-05,2.51586]
[1778911078278,35.75,78943.91,0.35,-0.02501,4e-05,2.51616]
[1778911083313,35.75,78943.71,0.35,-0.02502,4e-05,2.5169]
[1778911091368,35.75,78942.49,0.35,-0.02507,4e-05,2.52094]
[1778911097411,35.75,78942.28,0.35,-0.02508,4e-05,2.52172]
[1778911100432,35.75,78932.66,0.35,-0.02545,4e-05,2.55244]
[1778911105467,35.75,78928.77,0.35,-0.02559,4e-05,2.56473]
[1778911110502,35.75,78920.73,0.35,-0.0259,4e-05,2.59034]
[1778911115538,35.75,78919.29,0.35,-0.02592,4e-05,2.59058]
[1778911120572,35.75,78918.13,0.35,-0.02596,4e-05,2.59381]
[1778911125608,35.74,78909.55,0.35,-0.02629,4e-05,2.62108]
[1778911131650,35.74,78910.42,0.35,-0.02624,4e-05,2.6173]
[1778911136690,35.74,78910.57,0.35,-0.02622,4e-05,2.61592]
[1778911141724,35.73,78910.92,0.35,-0.0262,4e-05,2.61419]
[1778911146755,35.73,78916.79,0.35,-0.02596,4e-05,2.59429]
[1778911151790,35.73,78920.07,0.35,-0.02583,4e-05,2.58308]
[1778911156826,35.73,78927.4,0.35,-0.02554,4e-05,2.55902]
[1778911161861,35.73,78934.95,0.35,-0.02524,4e-05,2.53466]
[1778911166897,35.73,78934.53,0.35,-0.02526,4e-05,2.53598]
[1778911171929,35.73,78937.13,0.35,-0.02512,4e-05,2.52383]
[1778911176965,35.73,78937.19,0.35,-0.02512,4e-05,2.52373]
[1778911182000,35.73,78949.26,0.35,-0.02467,4e-05,2.48577]
[1778911187036,35.73,78952.72,0.35,-0.02454,4e-05,2.47535]
[1778911192071,35.73,78957.99,0.35,-0.02435,4e-05,2.45943]
[1778911197107,35.74,78965.97,0.35,-0.02407,4e-05,2.4353]
[1778911202141,35.74,78971.83,0.35,-0.02386,4e-05,2.41811]
[1778911207176,35.74,78971.86,0.35,-0.02387,4e-05,2.41898]
[1778911212212,35.75,78971.16,0.35,-0.02391,4e-05,2.42207]
[1778911220268,35.75,78970.57,0.35,-0.02395,4e-05,2.42529]
[1778911226552,35.75,78970.86,0.35,-0.02395,4e-05,2.42539]
[1778911236622,35.76,78970.88,0.35,-0.02393,4e-05,2.42313]
[1778911242426,35.76,78970.63,0.35,-0.02395,4e-05,2.42482]
[1778911247461,35.77,78973.53,0.35,-0.02385,4e-05,2.41665]
[1778911252495,35.77,78973.78,0.35,-0.02385,4e-05,2.41667]
[1778911257531,35.77,78973.68,0.35,-0.02387,4e-05,2.41775]
[1778911266833,35.78,78975.52,0.35,-0.02382,4e-05,2.41348]
[1778911275657,35.78,78974.68,0.35,-0.02386,4e-05,2.41741]
[1778911280694,35.79,78974.52,0.35,-0.02388,4e-05,2.41862]
[1778911286978,35.79,78973.49,0.35,-0.02393,4e-05,2.42279]
[1778911292776,35.79,78981.92,0.35,-0.02359,4e-05,2.39391]
[1778911298822,35.8,78976.52,0.35,-0.0238,4e-05,2.41146]
[1778911306878,35.8,78975.19,0.35,-0.02386,4e-05,2.41672]
[1778911313927,35.81,78974.87,0.35,-0.02389,4e-05,2.41886]
[1778911319970,35.81,78970.34,0.35,-0.02406,4e-05,2.43358]
[1778911322993,35.81,78979.75,0.35,-0.02372,4e-05,2.40501]
[1778911328025,35.81,78985.8,0.35,-0.02352,4e-05,2.38744]
[1778911334073,35.82,78987.82,0.35,-0.02346,4e-05,2.38252]
[1778911341117,35.82,78988.43,0.35,-0.02345,4e-05,2.38215]
[1778911347401,35.83,78990.14,0.35,-0.02341,4e-05,2.37827]
[1778911357470,35.84,78990.15,0.35,-0.0234,4e-05,2.37672]
[1778911361257,35.84,78979.67,0.35,-0.02379,4e-05,2.40957]
[1778911367541,35.85,78979.29,0.35,-0.02381,4e-05,2.4118]
[1778911373341,35.85,78978.68,0.35,-0.02385,4e-05,2.41474]
[1778911378376,35.85,78977.27,0.35,-0.02391,4e-05,2.41993]
[1778911383411,35.86,78973.03,0.35,-0.02407,4e-05,2.43376]
[1778911385426,35.86,78962.24,0.35,-0.02448,4e-05,2.46752]
[1778911390460,35.86,78952.08,0.35,-0.02486,4e-05,2.49977]
[1778911396503,35.86,78943.85,0.35,-0.02517,4e-05,2.52579]
[1778911401539,35.86,78943.46,0.35,-0.02519,4e-05,2.52696]
[1778911406573,35.86,78948.26,0.35,-0.02501,4e-05,2.5118]
[1778911411608,35.86,78948.76,0.35,-0.02495,4e-05,2.50643]
[1778911416644,35.86,78948.64,0.35,-0.02496,4e-05,2.50691]
[1778911421679,35.86,78958.36,0.35,-0.02459,4e-05,2.47653]
[1778911426714,35.86,78960.41,0.35,-0.02452,4e-05,2.47052]
[1778911431749,35.86,78967.86,0.35,-0.02425,4e-05,2.44783]
[1778911436787,35.86,78968.09,0.35,-0.02425,4e-05,2.44769]
[1778911442828,35.87,78969.11,0.35,-0.02422,4e-05,2.44519]
[1778911448115,35.87,78974.6,0.35,-0.02402,4e-05,2.42891]
[1778911456927,35.87,78973.22,0.35,-0.02409,4e-05,2.4342]
[1778911465992,35.88,78973.1,0.35,-0.0241,4e-05,2.43562]
[1778911471028,35.88,78973.56,0.35,-0.02406,4e-05,2.43095]
[1778911476063,35.88,78974.12,0.35,-0.02404,4e-05,2.42979]
[1778911481098,35.88,78974.0,0.35,-0.02406,4e-05,2.43084]
[1778911486132,35.89,78973.89,0.35,-0.02407,4e-05,2.43171]
[1778911491168,35.89,78973.13,0.35,-0.0241,4e-05,2.43456]
[1778911496203,35.89,78972.97,0.35,-0.02411,4e-05,2.43553]
[1778911501239,35.89,78969.24,0.35,-0.02426,4e-05,2.44752]
[1778911506274,35.89,78970.64,0.35,-0.02421,4e-05,2.44348]
[1778911513322,35.9,78972.44,0.35,-0.02415,4e-05,2.43852]
[1778911518605,35.9,78973.47,0.35,-0.02412,4e-05,2.43579]
[1778911524401,35.9,78974.19,0.35,-0.0241,4e-05,2.4341]
[1778911529437,35.9,78976.15,0.35,-0.02403,4e-05,2.42851]
[1778911534475,35.9,78976.74,0.35,-0.02398,4e-05,2.42348]
[1778911539511,35.91,78976.61,0.35,-0.02399,4e-05,2.42447]
[1778911544544,35.91,78977.12,0.35,-0.02398,4e-05,2.42348]
[1778911553608,35.91,78976.48,0.35,-0.02401,4e-05,2.42646]
[1778911558885,35.91,78977.74,0.35,-0.02397,4e-05,2.42312]
[1778911566699,35.92,78977.35,0.35,-0.024,4e-05,2.42516]
[1778911571733,35.92,78973.0,0.35,-0.02416,4e-05,2.439]
[1778911577776,35.92,78972.84,0.35,-0.02417,4e-05,2.43997]
[1778911586839,35.92,78972.79,0.35,-0.02418,4e-05,2.44083]
[1778911591874,35.92,78963.69,0.35,-0.02449,4e-05,2.46566]
[1778911596910,35.93,78960.28,0.35,-0.02462,4e-05,2.47645]
[1778911609235,35.93,78958.74,0.35,-0.02468,4e-05,2.48169]
[1778911613650,35.93,78958.74,0.35,-0.02468,4e-05,2.4818]
[1778911614032,35.93,78958.45,0.35,-0.02469,4e-05,2.48275]
[1778911616471,35.93,78958.37,0.35,-0.0247,4e-05,2.48308]
[1778911616548,35.93,78958.3,0.35,-0.0247,4e-05,2.48333]
[1778911622085,35.93,78958.03,0.35,-0.02471,4e-05,2.48435]
[1778911629375,35.93,78957.9,0.35,-0.02472,4e-05,2.48501]
[1778911639445,35.93,78957.18,0.35,-0.02475,4e-05,2.4876]
[1778911647260,35.93,78957.63,0.35,-0.02474,4e-05,2.48645]
[1778911656323,35.93,78957.57,0.35,-0.02471,4e-05,2.48309]
[1778911664381,35.93,78956.95,0.35,-0.02474,4e-05,2.4853]
[1778911669654,35.93,78952.06,0.35,-0.02492,4e-05,2.50075]
[1778911675458,35.93,78952.2,0.35,-0.02492,4e-05,2.50038]
[1778911680494,35.93,78951.75,0.35,-0.02493,4e-05,2.50187]
[1778911686535,35.94,78951.46,0.35,-0.02495,4e-05,2.50288]
[1778911699866,35.94,78947.81,0.35,-0.02509,4e-05,2.51461]
[1778911709936,35.94,78947.79,0.35,-0.02509,4e-05,2.51483]
[1778911720013,35.94,78947.46,0.35,-0.02507,4e-05,2.51217]
[1778911727824,35.94,78946.99,0.35,-0.02509,4e-05,2.51383]
[1778911732859,35.94,78946.89,0.35,-0.02509,4e-05,2.51425]
[1778911738901,35.94,78947.32,0.35,-0.02508,4e-05,2.51301]
[1778911745955,35.94,78946.84,0.35,-0.0251,4e-05,2.51465]
[1778911750222,35.94,78934.0,0.35,-0.02559,4e-05,2.55549]
[1778911754009,35.94,78923.33,0.35,-0.026,4e-05,2.5896]
[1778911759044,35.94,78922.52,0.35,-0.02603,4e-05,2.59167]
[1778911765085,35.93,78922.83,0.35,-0.02601,4e-05,2.59002]
[1778911770361,35.93,78921.26,0.35,-0.02606,4e-05,2.59456]
[1778911777170,35.93,78919.99,0.35,-0.02607,4e-05,2.59393]
[1778911784219,35.93,78917.01,0.35,-0.02617,4e-05,2.60269]
[1778911788248,35.92,78905.54,0.35,-0.02662,4e-05,2.63948]
[1778911794290,35.92,78904.93,0.35,-0.02663,4e-05,2.64024]
[1778911799326,35.92,78909.49,0.35,-0.02644,4e-05,2.62432]
[1778911810402,35.91,78908.76,0.35,-0.02644,4e-05,2.62469]
[1778911816444,35.9,78908.83,0.35,-0.02642,4e-05,2.62318]
[1778911821479,35.9,78908.88,0.35,-0.02641,4e-05,2.6221]
[1778911826514,35.9,78904.01,0.35,-0.02659,4e-05,2.63712]
[1778911831549,35.89,78904.6,0.35,-0.02652,4e-05,2.63019]
[1778911840612,35.89,78902.26,0.35,-0.02659,4e-05,2.63611]
[1778911845648,35.88,78894.16,0.35,-0.0269,4e-05,2.66177]
[1778911850685,35.88,78892.9,0.35,-0.02694,4e-05,2.66477]
[1778911858740,35.87,78893.25,0.35,-0.02691,4e-05,2.66176]
[1778911863775,35.87,78897.14,0.35,-0.02673,4e-05,2.64776]
[1778911868810,35.86,78905.2,0.35,-0.0264,4e-05,2.62042]
[1778911873845,35.86,78905.51,0.35,-0.02638,4e-05,2.61859]
[1778911881137,35.86,78904.73,0.35,-0.0264,4e-05,2.62]
[1778911886938,35.85,78908.88,0.35,-0.02622,4e-05,2.60554]
[1778911891974,35.85,78908.06,0.35,-0.02621,4e-05,2.60352]
[1778911900035,35.85,78908.19,0.35,-0.02619,4e-05,2.60198]
[1778911911349,35.84,78906.97,0.35,-0.02622,4e-05,2.60442]
[1778911921419,35.84,78906.78,0.35,-0.02621,4e-05,2.60366]
[1778911927228,35.83,78906.76,0.35,-0.0262,4e-05,2.60291]
[1778911941559,35.83,78907.52,0.35,-0.02614,4e-05,2.59841]
[1778911948377,35.82,78907.45,0.35,-0.02614,4e-05,2.59785]
[1778911959452,35.82,78907.79,0.35,-0.02607,4e-05,2.59138]
[1778911964490,35.81,78908.86,0.35,-0.02602,4e-05,2.58729]
[1778911971769,35.81,78908.52,0.35,-0.02602,4e-05,2.58746]
[1778911981840,35.81,78908.58,0.35,-0.02601,4e-05,2.58612]
[1778911991680,35.8,78903.6,0.35,-0.02619,4e-05,2.60104]
[1778911998728,35.8,78896.44,0.35,-0.02646,4e-05,2.62335]
[1778912004770,35.79,78894.94,0.35,-0.02651,4e-05,2.62724]
[1778912011819,35.79,78894.07,0.35,-0.02649,4e-05,2.62488]
[1778912017861,35.79,78893.71,0.35,-0.02649,4e-05,2.62504]
[1778912024910,35.78,78894.21,0.35,-0.02646,4e-05,2.62226]
[1778912029945,35.78,78892.4,0.35,-0.02652,4e-05,2.62737]
[1778912033973,35.78,78879.46,0.35,-0.02703,4e-05,2.66938]
[1778912034980,35.78,78869.85,0.35,-0.02743,4e-05,2.70124]
[1778912040036,35.77,78864.44,0.35,-0.02763,4e-05,2.71792]
[1778912045071,35.73,78867.34,0.35,-0.02739,4e-05,2.6984]
[1778912050107,35.68,78867.74,0.35,-0.02721,4e-05,2.68312]
[1778912055141,35.66,78867.98,0.35,-0.02713,4e-05,2.6767]
[1778912060176,35.66,78870.19,0.35,-0.02702,4e-05,2.66815]
[1778912065215,35.66,78870.7,0.35,-0.02699,4e-05,2.66534]
[1778912070249,35.65,78867.38,0.35,-0.02711,4e-05,2.67528]
[1778912075284,35.65,78868.44,0.35,-0.02702,4e-05,2.66655]
[1778912082545,35.64,78873.87,0.35,-0.02678,4e-05,2.64706]
[1778912088375,35.64,78873.1,0.35,-0.02679,4e-05,2.64848]
[1778912093463,35.63,78872.8,0.35,-0.02679,4e-05,2.64855]
[1778912098499,35.63,78871.4,0.35,-0.02684,4e-05,2.65224]
[1778912103536,35.63,78867.7,0.35,-0.02698,4e-05,2.66358]
[1778912108573,35.62,78867.88,0.35,-0.02696,4e-05,2.66194]
[1778912115621,35.62,78866.7,0.35,-0.02699,4e-05,2.66442]
[1778912120659,35.61,78866.95,0.35,-0.02697,4e-05,2.66253]
[1778912129719,35.61,78869.4,0.35,-0.02685,4e-05,2.65257]
[1778912134754,35.6,78869.22,0.35,-0.0268,4e-05,2.64819]
[1778912139789,35.6,78869.37,0.35,-0.02679,4e-05,2.64678]
[1778912144824,35.6,78865.48,0.35,-0.02693,4e-05,2.65882]
[1778912149860,35.59,78858.31,0.35,-0.02721,4e-05,2.6815]
[1778912154898,35.59,78858.58,0.35,-0.02719,4e-05,2.67943]
[1778912159929,35.58,78853.11,0.35,-0.0274,4e-05,2.69667]
[1778912164965,35.58,78852.34,0.35,-0.02741,4e-05,2.69799]
[1778912169999,35.57,78852.33,0.35,-0.0274,4e-05,2.69672]
[1778912175036,35.57,78850.6,0.35,-0.02745,4e-05,2.70123]
[1778912180070,35.57,78849.75,0.35,-0.02747,4e-05,2.70274]
[1778912185108,35.56,78849.71,0.35,-0.02746,4e-05,2.70147]
[1778912190141,35.55,78850.47,0.35,-0.02738,4e-05,2.69501]
[1778912195176,35.54,78849.98,0.35,-0.02734,4e-05,2.6912]
[1778912200210,35.54,78853.22,0.35,-0.02719,4e-05,2.6789]
[1778912205245,35.53,78853.27,0.35,-0.02717,4e-05,2.67746]
[1778912210282,35.53,78859.7,0.35,-0.0269,4e-05,2.65481]
[1778912215316,35.52,78851.12,0.35,-0.02724,4e-05,2.68252]
[1778912223542,35.52,78850.32,0.35,-0.02725,4e-05,2.68316]
[1778912229414,35.51,78850.41,0.35,-0.02722,4e-05,2.6813]
[1778912234454,35.51,78850.31,0.35,-0.02721,4e-05,2.68027]
[1778912239488,35.5,78850.45,0.35,-0.02719,4e-05,2.67843]
[1778912245530,35.49,78850.41,0.35,-0.02717,4e-05,2.67691]
[1778912253753,35.49,78850.41,0.35,-0.0271,4e-05,2.67064]
[1778912259630,35.48,78849.32,0.35,-0.02713,4e-05,2.67265]
[1778912264664,35.48,78848.78,0.35,-0.02713,4e-05,2.6731]
[1778912269699,35.46,78851.91,0.35,-0.02696,4e-05,2.65893]
[1778912274735,35.46,78850.26,0.35,-0.02701,4e-05,2.66329]
[1778912281785,35.45,78850.36,0.35,-0.02699,4e-05,2.66137]
[1778912286819,35.45,78849.89,0.35,-0.027,4e-05,2.66189]
[1778912291854,35.44,78849.41,0.35,-0.02701,4e-05,2.66249]
[1778912302931,35.44,78848.91,0.35,-0.027,4e-05,2.66207]
[1778912307966,35.43,78847.02,0.35,-0.02707,4e-05,2.66749]
[1778912313006,35.43,78845.23,0.35,-0.02709,4e-05,2.66845]
[1778912320055,35.42,78846.03,0.35,-0.02704,4e-05,2.66411]
[1778912327106,35.42,78846.56,0.35,-0.027,4e-05,2.66085]
[1778912332140,35.41,78847.15,0.35,-0.02696,4e-05,2.65778]
[1778912341205,35.41,78848.29,0.35,-0.02689,4e-05,2.65201]
[1778912346239,35.4,78845.56,0.35,-0.02699,4e-05,2.66002]
[1778912351275,35.4,78845.77,0.35,-0.02696,4e-05,2.65815]
[1778912357318,35.39,78845.23,0.35,-0.02697,4e-05,2.65856]
[1778912363360,35.39,78839.7,0.35,-0.02718,4e-05,2.67562]
[1778912368394,35.38,78842.15,0.35,-0.02706,4e-05,2.66605]
[1778912370284,35.38,78844.67,0.35,-0.02695,4e-05,2.65733]
[1778912370297,35.38,78844.67,0.35,-0.02695,4e-05,2.65733]
[1778912370408,35.38,78845.89,0.35,-0.0269,4e-05,2.65301]
[1778912372963,35.38,78845.89,0.35,-0.0269,4e-05,2.65301]
[1778912372986,35.46,78845.86,0.35,-0.02712,4e-05,2.66983]
[1778912377422,35.5,78845.54,0.35,-0.02726,4e-05,2.68198]
[1778912377471,35.5,78845.54,0.35,-0.02726,4e-05,2.68169]
[1778912381874,35.52,78845.54,0.35,-0.02735,4e-05,2.68871]
[1778912381974,35.66,78845.34,0.35,-0.02781,4e-05,2.72679]
[1778912384194,35.68,78845.34,0.35,-0.02789,4e-05,2.73293]
[1778912384292,35.65,78845.08,0.35,-0.0278,4e-05,2.72611]
[1778912393571,35.64,78845.07,0.35,-0.02776,4e-05,2.72278]
[1778912399613,35.64,78845.77,0.35,-0.02772,4e-05,2.71935]
[1778912404822,35.64,78835.2,0.35,-0.02818,4e-05,2.75627]
[1778912410694,35.64,78835.54,0.35,-0.02817,4e-05,2.7559]
[1778912415729,35.64,78837.73,0.35,-0.02809,4e-05,2.7491]
[1778912421771,35.65,78836.48,0.35,-0.02815,4e-05,2.75425]
[1778912426809,35.65,78836.23,0.35,-0.02817,4e-05,2.75585]
[1778912431844,35.65,78835.35,0.35,-0.02818,4e-05,2.75552]
[1778912437889,35.66,78835.46,0.35,-0.02819,4e-05,2.75611]
[1778912442924,35.66,78835.34,0.35,-0.0282,4e-05,2.75733]
[1778912451986,35.66,78834.33,0.35,-0.02826,4e-05,2.76223]
[1778912457031,35.67,78832.2,0.35,-0.02836,4e-05,2.77025]
[1778912463164,35.67,78828.9,0.35,-0.02851,4e-05,2.78212]
[1778912469116,35.67,78831.04,0.35,-0.02843,4e-05,2.77567]
[1778912474152,35.67,78831.48,0.35,-0.02842,4e-05,2.77467]
[1778912475765,35.67,78822.71,0.35,-0.0288,4e-05,2.80504]
[1778912476179,35.67,78822.13,0.35,-0.02882,4e-05,2.80715]
[1778912477184,35.67,78786.17,0.35,-0.03039,5e-05,2.93221]
[1778912478186,35.68,78771.62,0.35,-0.0311,5e-05,2.98807]
[1778912479487,35.69,78769.31,0.35,-0.03125,5e-05,2.99974]
[1778912480199,35.7,78766.68,0.35,-0.03141,5e-05,3.01238]
[1778912484226,35.73,78760.75,0.35,-0.03179,5e-05,3.04262]
[1778912484266,35.74,78755.73,0.35,-0.03206,5e-05,3.06351]
[1778912490272,35.79,78764.25,0.35,-0.03184,5e-05,3.04644]
[1778912491965,35.8,78763.54,0.35,-0.03186,5e-05,3.04712]
[1778912492285,35.81,78759.52,0.35,-0.03208,5e-05,3.06425]
[1778912497320,35.84,78752.55,0.35,-0.03254,5e-05,3.09999]
[1778912502355,35.87,78750.42,0.35,-0.03273,5e-05,3.11512]
[1778912507392,35.89,78753.79,0.35,-0.03265,5e-05,3.10917]
[1778912512428,35.91,78760.22,0.35,-0.03244,5e-05,3.09285]
[1778912517463,35.94,78766.56,0.35,-0.03225,5e-05,3.07756]
[1778912522498,35.97,78766.04,0.35,-0.03238,5e-05,3.08785]
[1778912527533,35.91,78766.72,0.35,-0.03213,5e-05,3.06835]
[1778912532568,35.87,78770.1,0.35,-0.03181,5e-05,3.04308]
[1778912537602,35.86,78762.09,0.35,-0.03216,5e-05,3.07055]
[1778912541633,35.83,78752.63,0.35,-0.03249,5e-05,3.09623]
[1778912544654,35.81,78766.23,0.35,-0.03179,5e-05,3.04161]
[1778912549695,35.76,78767.89,0.35,-0.03152,5e-05,3.02029]
[1778912554728,35.72,78760.5,0.35,-0.03166,5e-05,3.02988]
[1778912559763,35.71,78764.13,0.35,-0.03147,5e-05,3.01516]
[1778912564798,35.68,78766.0,0.35,-0.03127,5e-05,2.99977]
[1778912569833,35.64,78766.31,0.35,-0.03111,5e-05,2.98682]
[1778912574869,35.6,78766.57,0.35,-0.03096,5e-05,2.97499]
[1778912577890,35.59,78775.68,0.35,-0.03051,5e-05,2.93968]
[1778912582925,35.59,78767.56,0.35,-0.03088,5e-05,2.9681]
[1778912587960,35.59,78769.52,0.35,-0.0308,5e-05,2.96183]
[1778912593033,35.59,78771.64,0.35,-0.03069,5e-05,2.95319]
[1778912598094,35.59,78774.95,0.35,-0.03052,5e-05,2.9403]
[1778912604077,35.59,78775.77,0.35,-0.0305,5e-05,2.93831]
[1778912610121,35.59,78779.14,0.35,-0.03035,5e-05,2.92669]
[1778912615154,35.59,78786.54,0.35,-0.02997,4e-05,2.89553]
[1778912620189,35.59,78791.23,0.35,-0.02977,4e-05,2.87977]
[1778912623212,35.6,78800.8,0.35,-0.02936,4e-05,2.84723]
[1778912628245,35.6,78800.97,0.35,-0.02936,4e-05,2.84674]
[1778912633280,35.6,78799.63,0.35,-0.02942,4e-05,2.8516]
[1778912638315,35.6,78792.02,0.35,-0.02975,4e-05,2.87848]
[1778912643353,35.6,78787.61,0.35,-0.02995,4e-05,2.89406]
[1778912648386,35.6,78778.06,0.35,-0.03038,5e-05,2.92794]
[1778912653427,35.6,78774.89,0.35,-0.03052,5e-05,2.93895]
[1778912658462,35.59,78766.86,0.35,-0.03088,5e-05,2.96738]
[1778912663498,35.59,78761.85,0.35,-0.0311,5e-05,2.98485]
[1778912668532,35.58,78762.13,0.35,-0.03104,5e-05,2.98028]
[1778912673577,35.57,78761.56,0.35,-0.03098,5e-05,2.97451]
[1778912678602,35.55,78759.44,0.35,-0.03104,5e-05,2.97876]
[1778912683637,35.54,78761.59,0.35,-0.03089,5e-05,2.96748]
[1778912688672,35.53,78759.8,0.35,-0.03093,5e-05,2.97063]
[1778912693708,35.52,78759.43,0.35,-0.03091,5e-05,2.96864]
[1778912698744,35.51,78759.39,0.35,-0.03087,5e-05,2.9655]
[1778912701537,35.5,78768.67,0.35,-0.03042,5e-05,2.93004]
[1778912706994,35.49,78773.75,0.35,-0.03015,5e-05,2.90841]
[1778912712841,35.48,78773.8,0.35,-0.0301,5e-05,2.90485]
[1778912717876,35.47,78775.58,0.35,-0.02999,5e-05,2.89569]
[1778912722912,35.46,78777.68,0.35,-0.02986,4e-05,2.88551]
[1778912728953,35.45,78780.26,0.35,-0.02971,4e-05,2.87331]
[1778912733988,35.44,78780.59,0.35,-0.02962,4e-05,2.86553]
[1778912740030,35.43,78778.73,0.35,-0.02967,4e-05,2.86931]
[1778912745066,35.42,78771.03,0.35,-0.02998,5e-05,2.89424]
[1778912750100,35.41,78771.72,0.35,-0.02992,5e-05,2.8892]
[1778912755139,35.4,78774.56,0.35,-0.02976,4e-05,2.87656]
[1778912760172,35.39,78776.14,0.35,-0.02966,4e-05,2.86845]
[1778912765207,35.39,78769.38,0.35,-0.02993,5e-05,2.89003]
[1778912769326,35.38,78760.19,0.35,-0.03032,5e-05,2.92075]
[1778912775278,35.37,78753.84,0.35,-0.03057,5e-05,2.94021]
[1778912780313,35.36,78751.94,0.35,-0.03065,5e-05,2.94643]
[1778912783334,35.36,78742.3,0.35,-0.03107,5e-05,2.97958]
[1778912789378,35.34,78742.24,0.35,-0.03102,5e-05,2.97575]
[1778912794414,35.33,78751.08,0.35,-0.03053,5e-05,2.93602]
[1778912795418,35.33,78761.45,0.35,-0.03005,5e-05,2.89809]
[1778912796426,35.33,78771.63,0.35,-0.02958,4e-05,2.86124]
[1778912799445,35.32,78759.34,0.35,-0.03012,5e-05,2.90362]
[1778912804482,35.31,78762.86,0.35,-0.02993,5e-05,2.88831]
[1778912809515,35.31,78761.73,0.35,-0.02996,5e-05,2.89101]
[1778912814551,35.31,78758.8,0.35,-0.03008,5e-05,2.90075]
[1778912819586,35.3,78756.7,0.35,-0.03015,5e-05,2.90571]
[1778912825629,35.29,78756.53,0.35,-0.03011,5e-05,2.90322]
[1778912830664,35.28,78761.7,0.35,-0.02985,5e-05,2.88221]
[1778912835698,35.27,78758.45,0.35,-0.02997,5e-05,2.89154]
[1778912840732,35.26,78757.15,0.35,-0.03,5e-05,2.8938]
[1778912845768,35.25,78749.05,0.35,-0.03033,5e-05,2.92053]
[1778912850803,35.25,78747.61,0.35,-0.03041,5e-05,2.9261]
[1778912855837,35.25,78744.91,0.35,-0.03046,5e-05,2.9295]
[1778912860873,35.24,78747.9,0.35,-0.03029,5e-05,2.91601]
[1778912865908,35.23,78749.84,0.35,-0.03017,5e-05,2.90645]
[1778912870943,35.22,78749.58,0.35,-0.03017,5e-05,2.90611]
[1778912876985,35.23,78750.54,0.35,-0.03013,5e-05,2.90344]
[1778912882020,35.23,78750.23,0.35,-0.03015,5e-05,2.9051]
[1778912888265,35.22,78747.93,0.35,-0.03024,5e-05,2.91221]
[1778912894104,35.22,78746.12,0.35,-0.0303,5e-05,2.91636]
[1778912899139,35.22,78745.82,0.35,-0.03032,5e-05,2.91794]
[1778912904175,35.22,78746.3,0.35,-0.0303,5e-05,2.91667]
[1778912910216,35.22,78748.4,0.35,-0.03021,5e-05,2.90966]
[1778912915251,35.22,78743.93,0.35,-0.03038,5e-05,2.92198]
[1778912922300,35.22,78744.82,0.35,-0.03035,5e-05,2.9193]
[1778912927340,35.23,78745.76,0.35,-0.03031,5e-05,2.9163]
[1778912932370,35.23,78750.85,0.35,-0.03008,5e-05,2.89837]
[1778912935450,35.23,78751.57,0.35,-0.03005,5e-05,2.89599]
[1778912935643,35.23,78751.57,0.35,-0.03005,5e-05,2.89599]
[1778912935736,35.23,78762.63,0.35,-0.02955,4e-05,2.85648]
[1778912935925,35.23,78762.63,0.35,-0.02955,4e-05,2.85648]
[1778912936399,35.23,78762.63,0.35,-0.02955,4e-05,2.85665]
[1778912936941,35.23,78762.63,0.35,-0.02955,4e-05,2.85665]
[1778912937405,35.23,78769.76,0.35,-0.02923,4e-05,2.83093]
[1778912942440,35.22,78759.4,0.35,-0.02967,5e-05,2.86563]
[1778912947475,35.21,78765.74,0.35,-0.02936,4e-05,2.84092]
[1778912952511,35.21,78770.38,0.35,-0.02913,4e-05,2.82271]
[1778912958760,35.2,78767.91,0.35,-0.02921,4e-05,2.82923]
[1778912964594,35.19,78766.48,0.35,-0.02925,4e-05,2.83205]
[1778912969629,35.18,78763.87,0.35,-0.02934,4e-05,2.83936]
[1778912974666,35.18,78764.86,0.35,-0.02923,4e-05,2.82962]
[1778912979701,35.17,78764.39,0.35,-0.02922,4e-05,2.82933]
[1778912984736,35.16,78763.83,0.35,-0.02923,4e-05,2.82937]
[1778912989771,35.16,78761.66,0.35,-0.0293,4e-05,2.83512]
[1778912994807,35.15,78761.76,0.35,-0.02927,4e-05,2.83282]
[1778912999841,35.14,78760.64,0.35,-0.02929,4e-05,2.83485]
[1778913004878,35.14,78758.75,0.35,-0.02936,4e-05,2.83965]
[1778913007902,35.13,78749.19,0.35,-0.02977,5e-05,2.87259]
[1778913012932,35.12,78750.56,0.35,-0.02968,5e-05,2.8655]
[1778913015547,35.12,78760.58,0.35,-0.02922,4e-05,2.82856]
[1778913024026,35.11,78763.27,0.35,-0.02906,4e-05,2.81615]
[1778913027038,35.11,78776.46,0.35,-0.02847,4e-05,2.7687]
[1778913034086,35.1,78779.1,0.35,-0.02829,4e-05,2.75323]
[1778913039332,35.09,78781.63,0.35,-0.02815,4e-05,2.74263]
[1778913045162,35.09,78783.02,0.35,-0.02808,4e-05,2.7363]
[1778913050198,35.08,78785.25,0.35,-0.02796,4e-05,2.72709]
[1778913055231,35.08,78789.85,0.35,-0.02774,4e-05,2.70953]
[1778913060268,35.07,78788.71,0.35,-0.02778,4e-05,2.71212]
[1778913065302,35.07,78796.31,0.35,-0.02744,4e-05,2.68472]
[1778913070337,35.06,78802.04,0.35,-0.02718,4e-05,2.66421]
[1778913073358,35.06,78811.12,0.35,-0.0268,4e-05,2.63303]
[1778913079616,35.06,78811.11,0.35,-0.02679,4e-05,2.63241]
[1778913084435,35.06,78802.09,0.35,-0.02716,4e-05,2.6624]
[1778913089686,35.05,78800.28,0.35,-0.02723,4e-05,2.66784]
[1778913095514,35.05,78791.19,0.35,-0.02756,4e-05,2.69393]
[1778913100548,35.05,78786.82,0.35,-0.02774,4e-05,2.70802]
[1778913106590,35.04,78787.31,0.35,-0.0277,4e-05,2.70519]
[1778913111625,35.04,78785.16,0.35,-0.02778,4e-05,2.71171]
[1778913116660,35.04,78784.41,0.35,-0.0278,4e-05,2.71337]
[1778913122703,35.03,78785.03,0.35,-0.02776,4e-05,2.71019]
[1778913127736,35.03,78787.75,0.35,-0.02764,4e-05,2.70001]
[1778913132773,35.03,78787.06,0.35,-0.02766,4e-05,2.70163]
[1778913137807,35.03,78788.15,0.35,-0.0276,4e-05,2.69717]
[1778913142842,35.02,78787.83,0.35,-0.02761,4e-05,2.6976]
[1778913147877,35.02,78796.7,0.35,-0.02723,4e-05,2.66663]
[1778913152919,35.02,78797.95,0.35,-0.02714,4e-05,2.65855]
[1778913157953,35.02,78799.48,0.35,-0.02707,4e-05,2.65307]
[1778913163993,35.02,78800.26,0.35,-0.02703,4e-05,2.65018]
[1778913169029,35.02,78804.49,0.35,-0.02685,4e-05,2.63565]
[1778913174074,35.02,78804.13,0.35,-0.02687,4e-05,2.63673]
[1778913176739,35.02,78807.11,0.35,-0.02674,4e-05,2.62661]
[1778913176800,35.02,78807.32,0.35,-0.02673,4e-05,2.62588]
[1778913182803,35.02,78804.23,0.35,-0.02687,4e-05,2.63681]
[1778913182902,35.02,78804.12,0.35,-0.02687,4e-05,2.63711]
[1778913188171,35.02,78806.0,0.35,-0.02679,4e-05,2.63055]
[1778913193205,35.02,78805.72,0.35,-0.0268,4e-05,2.63133]
[1778913198240,35.02,78807.34,0.35,-0.02673,4e-05,2.62568]
[1778913203275,35.02,78807.51,0.35,-0.02672,4e-05,2.62502]
[1778913210536,35.02,78806.96,0.35,-0.02674,4e-05,2.62675]
[1778913218380,35.02,78806.27,0.35,-0.02673,4e-05,2.62499]
[1778913223415,35.02,78809.21,0.35,-0.02661,4e-05,2.61514]
[1778913228450,35.02,78811.32,0.35,-0.02653,4e-05,2.60822]
[1778913233485,35.02,78815.6,0.35,-0.02635,4e-05,2.59411]
[1778913238520,35.02,78815.59,0.35,-0.02636,4e-05,2.59447]
[1778913243555,35.02,78816.02,0.35,-0.02634,4e-05,2.59336]
[1778913248590,35.02,78816.04,0.35,-0.02635,4e-05,2.59361]
[1778913253625,35.02,78817.46,0.35,-0.02629,4e-05,2.58921]
[1778913260889,35.03,78817.97,0.35,-0.02628,4e-05,2.58801]
[1778913266717,35.03,78817.99,0.35,-0.02628,4e-05,2.58834]
[1778913271751,35.03,78811.43,0.35,-0.02652,4e-05,2.60656]
[1778913276787,35.03,78806.43,0.35,-0.02673,4e-05,2.62352]
[1778913281822,35.03,78806.6,0.35,-0.02672,4e-05,2.62303]
[1778913286857,35.03,78801.1,0.35,-0.02695,4e-05,2.64169]
[1778913291892,35.03,78800.95,0.35,-0.02696,4e-05,2.64214]
[1778913296927,35.03,78799.29,0.35,-0.02702,4e-05,2.64764]
[1778913301964,35.03,78803.29,0.35,-0.02686,4e-05,2.63399]
[1778913306997,35.03,78808.02,0.35,-0.02666,4e-05,2.61804]
[1778913312033,35.03,78807.98,0.35,-0.02666,4e-05,2.61834]
[1778913317067,35.03,78808.62,0.35,-0.02664,4e-05,2.61636]
[1778913322107,35.03,78808.54,0.35,-0.02664,4e-05,2.61683]
[1778913331170,35.03,78808.24,0.35,-0.02662,4e-05,2.61414]
[1778913338219,35.03,78808.01,0.35,-0.02663,4e-05,2.61521]
[1778913343254,35.03,78807.67,0.35,-0.02665,4e-05,2.61654]
[1778913348289,35.03,78808.1,0.35,-0.02664,4e-05,2.61531]
[1778913353324,35.03,78803.24,0.35,-0.02684,4e-05,2.63185]
[1778913361601,35.04,78803.85,0.35,-0.02682,4e-05,2.62994]
[1778913367422,35.04,78803.77,0.35,-0.02682,4e-05,2.63028]
[1778913375479,35.04,78798.84,0.35,-0.02703,4e-05,2.6469]
[1778913380513,35.03,78800.24,0.35,-0.02697,4e-05,2.64202]
[1778913385548,35.03,78802.37,0.35,-0.02688,4e-05,2.63475]
[1778913390582,35.03,78802.34,0.35,-0.02688,4e-05,2.63488]
[1778913398512,35.03,78802.09,0.35,-0.02685,4e-05,2.6317]
[1778913403674,35.04,78801.76,0.35,-0.02686,4e-05,2.63296]
[1778913408709,35.04,78802.02,0.35,-0.02686,4e-05,2.6322]
[1778913413744,35.04,78801.47,0.35,-0.02688,4e-05,2.63418]
[1778913418779,35.04,78801.06,0.35,-0.0269,4e-05,2.63568]
[1778913424822,35.04,78800.99,0.35,-0.0269,4e-05,2.63607]
[1778913429856,35.04,78801.86,0.35,-0.02687,4e-05,2.63327]
[1778913434892,35.04,78801.37,0.35,-0.02689,4e-05,2.63506]
[1778913436905,35.04,78818.34,0.35,-0.02619,4e-05,2.57824]
[1778913442169,35.04,78822.16,0.35,-0.02604,4e-05,2.56615]
[1778913447984,35.04,78824.04,0.35,-0.02597,4e-05,2.5606]
[1778913449996,35.04,78814.95,0.35,-0.02635,4e-05,2.59099]
[1778913455246,35.04,78814.18,0.35,-0.02634,4e-05,2.58972]
[1778913462310,35.05,78814.16,0.35,-0.02635,4e-05,2.5901]
[1778913468123,35.05,78814.11,0.35,-0.02635,4e-05,2.59048]
[1778913473158,35.05,78813.51,0.35,-0.02638,4e-05,2.59262]
[1778913478194,35.05,78814.6,0.35,-0.02634,4e-05,2.58911]
[1778913483229,35.05,78813.43,0.35,-0.02638,4e-05,2.59315]
[1778913489271,35.05,78811.93,0.35,-0.02645,4e-05,2.59827]
[1778913496321,35.05,78811.68,0.35,-0.02646,4e-05,2.59921]
[1778913501993,35.05,78811.42,0.35,-0.02647,4e-05,2.60011]
[1778913507403,35.05,78811.5,0.35,-0.02647,4e-05,2.59995]
[1778913512660,35.05,78811.53,0.35,-0.02643,4e-05,2.5959]
[1778913518480,35.05,78809.48,0.35,-0.02652,4e-05,2.60286]
[1778913523515,35.05,78801.36,0.35,-0.02685,4e-05,2.63013]
[1778913528550,35.05,78802.74,0.35,-0.02679,4e-05,2.62534]
[1778913541638,35.05,78803.68,0.35,-0.02675,4e-05,2.62194]
[1778913546676,35.05,78796.55,0.35,-0.02705,4e-05,2.64595]
[1778913551714,35.05,78790.93,0.35,-0.02728,4e-05,2.6647]
[1778913557755,35.04,78792.36,0.35,-0.02721,4e-05,2.65937]
[1778913559771,35.04,78779.24,0.35,-0.02777,4e-05,2.70413]
[1778913564805,35.04,78778.55,0.35,-0.02779,4e-05,2.70575]
[1778913569841,35.04,78780.43,0.35,-0.0277,4e-05,2.69853]
[1778913574875,35.04,78781.81,0.35,-0.02759,4e-05,2.68902]
[1778913579911,35.03,78779.39,0.35,-0.02769,4e-05,2.69672]
[1778913584953,35.04,78771.16,0.35,-0.02807,4e-05,2.72729]
[1778913589988,35.05,78771.08,0.35,-0.0281,4e-05,2.72962]
[1778913595038,35.04,78757.79,0.35,-0.02867,4e-05,2.77497]
[1778913600077,35.05,78754.49,0.35,-0.02882,4e-05,2.78713]
[1778913605111,35.06,78748.65,0.35,-0.02912,4e-05,2.81095]
[1778913607125,35.06,78736.75,0.35,-0.02968,5e-05,2.85519]
[1778913612167,35.08,78747.91,0.35,-0.02925,4e-05,2.82116]
[1778913617196,35.11,78748.55,0.35,-0.02929,4e-05,2.8249]
[1778913622231,35.12,78754.14,0.35,-0.02911,4e-05,2.81057]
[1778913627266,35.14,78754.44,0.35,-0.02914,4e-05,2.81261]
[1778913632302,35.15,78762.14,0.35,-0.02879,4e-05,2.78434]
[1778913637349,35.14,78766.06,0.35,-0.02861,4e-05,2.77011]
[1778913642373,35.14,78760.22,0.35,-0.02885,4e-05,2.78917]
[1778913647407,35.14,78752.89,0.35,-0.02917,4e-05,2.81443]
[1778913649422,35.14,78742.05,0.35,-0.02966,5e-05,2.85322]
[1778913654457,35.13,78740.28,0.35,-0.02972,5e-05,2.85807]
[1778913659492,35.13,78741.16,0.35,-0.02966,5e-05,2.85288]
[1778913664527,35.12,78736.46,0.35,-0.02985,5e-05,2.86783]
[1778913666542,35.12,78720.86,0.35,-0.03057,5e-05,2.92442]
[1778913671577,35.11,78718.97,0.35,-0.03062,5e-05,2.92858]
[1778913672586,35.11,78728.65,0.35,-0.03016,5e-05,2.89283]
[1778913677619,35.1,78721.07,0.35,-0.03048,5e-05,2.91785]
[1778913682656,35.09,78729.24,0.35,-0.03007,5e-05,2.88551]
[1778913685678,35.08,78738.22,0.35,-0.02964,5e-05,2.85174]
[1778913690715,35.08,78737.21,0.35,-0.02967,5e-05,2.85407]
[1778913695750,35.08,78735.22,0.35,-0.02972,5e-05,2.85659]
[1778913700785,35.09,78725.14,0.35,-0.03022,5e-05,2.89658]
[1778913704018,35.13,78715.51,0.35,-0.03081,5e-05,2.94283]
[1778913709848,35.14,78704.48,0.35,-0.03135,5e-05,2.98517]
[1778913714885,35.14,78706.21,0.35,-0.03127,5e-05,2.9787]
[1778913720927,35.13,78706.17,0.35,-0.03127,5e-05,2.97844]
[1778913725963,35.13,78705.74,0.35,-0.03128,5e-05,2.97898]
[1778913731000,35.12,78702.84,0.35,-0.03136,5e-05,2.9859]
[1778913736030,35.14,78696.27,0.35,-0.03176,5e-05,3.01695]
[1778913741066,35.18,78697.66,0.35,-0.03183,5e-05,3.02218]
[1778913746100,35.18,78692.83,0.35,-0.03207,5e-05,3.04062]
[1778913748151,35.18,78693.41,0.35,-0.03206,5e-05,3.03991]
[1778913748218,35.21,78694.33,0.35,-0.03211,5e-05,3.044]
[1778913749859,35.21,78694.33,0.35,-0.03211,5e-05,3.044]
[1778913749960,35.26,78694.78,0.35,-0.03227,5e-05,3.05684]
[1778913755165,35.35,78696.2,0.35,-0.03252,5e-05,3.07513]
[1778913760637,35.45,78701.55,0.35,-0.03261,5e-05,3.08204]
[1778913766244,35.46,78701.14,0.35,-0.03268,5e-05,3.088]
[1778913768385,35.46,78700.99,0.35,-0.0327,5e-05,3.08918]
[1778913768502,35.46,78693.94,0.35,-0.03305,5e-05,3.11635]
[1778913774515,35.46,78698.02,0.35,-0.03285,5e-05,3.1006]
[1778913779648,35.46,78698.79,0.35,-0.03279,5e-05,3.09624]
[1778913779656,35.46,78698.79,0.35,-0.03279,5e-05,3.09624]
[1778913779669,35.46,78698.87,0.35,-0.03278,5e-05,3.09558]
[1778913782759,35.46,78696.85,0.35,-0.03289,5e-05,3.10401]
[1778913783365,35.46,78695.73,0.35,-0.03295,5e-05,3.10881]
[1778913788398,35.47,78698.19,0.35,-0.03286,5e-05,3.10188]
[1778913793433,35.48,78702.27,0.35,-0.0327,5e-05,3.08951]
[1778913798468,35.49,78707.32,0.35,-0.0325,5e-05,3.07374]
[1778913803504,35.5,78706.18,0.35,-0.03259,5e-05,3.08117]
[1778913806529,35.51,78694.8,0.35,-0.03317,5e-05,3.12577]
[1778913806864,35.51,78694.8,0.35,-0.03317,5e-05,3.12577]
[1778913806874,35.51,78694.8,0.35,-0.03317,5e-05,3.12577]
[1778913807536,35.51,78694.36,0.35,-0.0332,5e-05,3.12798]
[1778913814587,35.52,78695.87,0.35,-0.03313,5e-05,3.1216]
[1778913819620,35.53,78696.18,0.35,-0.03315,5e-05,3.12317]
[1778913824655,35.54,78696.73,0.35,-0.03316,5e-05,3.12382]
[1778913829690,35.55,78691.56,0.35,-0.03345,5e-05,3.14606]
[1778913834946,35.56,78693.45,0.35,-0.03339,5e-05,3.14144]
[1778913841774,35.57,78694.45,0.35,-0.03338,5e-05,3.14125]
[1778913846811,35.58,78700.25,0.35,-0.03313,5e-05,3.12192]
[1778913853859,35.59,78697.05,0.35,-0.03334,5e-05,3.13769]
[1778913859899,35.6,78698.33,0.35,-0.03331,5e-05,3.13593]
[1778913863244,35.61,78699.5,0.35,-0.03327,5e-05,3.13253]
[1778913869005,35.62,78703.33,0.35,-0.03312,5e-05,3.12116]
[1778913869059,35.62,78704.28,0.35,-0.03309,5e-05,3.11863]
[1778913875229,35.63,78706.57,0.35,-0.03297,5e-05,3.10876]
[1778913881050,35.64,78707.32,0.35,-0.03297,5e-05,3.10859]
[1778913886088,35.65,78706.76,0.35,-0.03304,5e-05,3.11381]
[1778913891121,35.66,78707.55,0.35,-0.03303,5e-05,3.1134]
[1778913896156,35.67,78707.89,0.35,-0.03305,5e-05,3.11465]
[1778913899772,35.67,78708.19,0.35,-0.03305,5e-05,3.11452]
[1778913900094,35.67,78708.32,0.35,-0.03305,5e-05,3.11453]
[1778913900119,35.68,78708.54,0.35,-0.03304,5e-05,3.11421]
[1778913903058,35.68,78708.67,0.35,-0.03305,5e-05,3.11471]
[1778913903205,35.68,78708.7,0.35,-0.03305,5e-05,3.1151]
[1778913908240,35.69,78709.12,0.35,-0.03306,5e-05,3.11599]
[1778913913275,35.7,78711.47,0.35,-0.03298,5e-05,3.10969]
[1778913918311,35.71,78715.74,0.35,-0.03281,5e-05,3.09625]
[1778913923345,35.72,78716.7,0.35,-0.03279,5e-05,3.09535]
[1778913928380,35.73,78715.05,0.35,-0.03291,5e-05,3.10418]
[1778913933415,35.73,78713.76,0.35,-0.03296,5e-05,3.10717]
[1778913938451,35.74,78716.96,0.35,-0.03284,5e-05,3.09785]
[1778913943485,35.75,78717.18,0.35,-0.03286,5e-05,3.09972]
[1778913948520,35.76,78717.62,0.35,-0.03288,5e-05,3.10073]
[1778913953567,35.77,78723.77,0.35,-0.03261,5e-05,3.08048]
[1778913958600,35.78,78725.89,0.35,-0.03255,5e-05,3.07548]
[1778913963635,35.79,78722.44,0.35,-0.03275,5e-05,3.09111]
[1778913965879,35.79,78713.26,0.35,-0.03321,5e-05,3.12652]
[1778913971691,35.8,78711.75,0.35,-0.03332,5e-05,3.1352]
[1778913976727,35.81,78712.93,0.35,-0.0333,5e-05,3.13324]
[1778913982768,35.82,78719.1,0.35,-0.03304,5e-05,3.11319]
[1778913988810,35.83,78718.43,0.35,-0.03311,5e-05,3.11886]
[1778913993845,35.84,78717.75,0.35,-0.03313,5e-05,3.11952]
[1778913998880,35.85,78716.42,0.35,-0.03323,5e-05,3.12708]
[1778914003916,35.86,78717.55,0.35,-0.03321,5e-05,3.12539]
[1778914008951,35.87,78720.5,0.35,-0.0331,5e-05,3.11697]
[1778914010027,35.87,78720.5,0.35,-0.0331,5e-05,3.11697]
[1778914010040,35.87,78720.5,0.35,-0.0331,5e-05,3.11697]
[1778914010128,35.87,78722.25,0.35,-0.03302,5e-05,3.11097]
[1778914013323,35.88,78722.22,0.35,-0.03304,5e-05,3.11272]
[1778914013378,35.88,78722.57,0.35,-0.03303,5e-05,3.11197]
[1778914020031,35.89,78722.67,0.35,-0.03307,5e-05,3.11495]
[1778914025063,35.9,78724.2,0.35,-0.03303,5e-05,3.11209]
[1778914031107,35.9,78723.25,0.35,-0.03309,5e-05,3.11616]
[1778914036376,35.89,78722.12,0.35,-0.03311,5e-05,3.11803]
[1778914039161,35.89,78709.72,0.35,-0.03371,5e-05,3.16382]
[1778914042182,35.89,78697.59,0.35,-0.03429,5e-05,3.20846]
[1778914047219,35.88,78694.91,0.35,-0.03438,5e-05,3.21531]
[1778914052252,35.88,78692.27,0.35,-0.03448,5e-05,3.22182]
[1778914058294,35.89,78693.26,0.35,-0.03446,5e-05,3.22033]
[1778914063329,35.89,78700.3,0.35,-0.03414,5e-05,3.19543]
[1778914068364,35.9,78706.15,0.35,-0.03387,5e-05,3.17544]
[1778914073399,35.91,78704.57,0.35,-0.03398,5e-05,3.18363]
[1778914078434,35.92,78693.82,0.35,-0.03455,5e-05,3.22665]
[1778914083468,35.92,78689.02,0.35,-0.03481,5e-05,3.24681]
[1778914085483,35.92,78677.59,0.35,-0.0354,5e-05,3.29148]
[1778914089511,35.95,78686.96,0.35,-0.03503,5e-05,3.26308]
[1778914094545,35.97,78689.03,0.35,-0.03501,5e-05,3.26168]
[1778914099581,35.98,78689.23,0.35,-0.03501,5e-05,3.26222]
[1778914104619,35.98,78689.55,0.35,-0.03501,5e-05,3.26229]
[1778914109655,35.99,78686.23,0.35,-0.03523,5e-05,3.27828]
[1778914114690,36.0,78686.54,0.35,-0.03518,5e-05,3.27362]
[1778914122745,36.0,78686.85,0.35,-0.03519,5e-05,3.27433]
[1778914127780,36.01,78685.76,0.35,-0.03526,5e-05,3.27967]
[1778914132815,36.01,78685.68,0.35,-0.03528,5e-05,3.28104]
[1778914137850,36.01,78690.09,0.35,-0.03507,5e-05,3.26514]
[1778914142886,36.02,78684.69,0.35,-0.03535,5e-05,3.28697]
[1778914147921,36.02,78684.83,0.35,-0.03536,5e-05,3.28732]
[1778914152956,36.02,78684.72,0.35,-0.03538,5e-05,3.2886]
[1778914157992,36.03,78686.16,0.35,-0.03531,5e-05,3.28388]
[1778914164033,36.03,78686.57,0.35,-0.03531,5e-05,3.28329]
[1778914169068,36.03,78690.65,0.35,-0.03511,5e-05,3.26841]
[1778914174105,36.03,78688.77,0.35,-0.03517,5e-05,3.27204]
[1778914179141,36.04,78685.07,0.35,-0.03537,5e-05,3.28718]
[1778914181776,36.04,78682.08,0.35,-0.03553,5e-05,3.29891]
[1778914181781,36.04,78682.08,0.35,-0.03553,5e-05,3.29891]
[1778914181844,36.04,78677.0,0.35,-0.03579,5e-05,3.31893]
[1778914184278,36.04,78673.91,0.35,-0.03596,5e-05,3.33118]
[1778914184808,36.04,78673.91,0.35,-0.03596,5e-05,3.33118]
[1778914184908,36.04,78650.01,0.35,-0.03722,5e-05,3.42545]
[1778914186198,36.04,78624.84,0.35,-0.03858,6e-05,3.52653]
[1778914189229,36.04,78606.75,0.35,-0.03958,6e-05,3.5998]
[1778914190234,36.04,78579.78,0.35,-0.04112,6e-05,3.71162]
[1778914194341,36.03,78580.98,0.35,-0.04103,6e-05,3.70495]
[1778914194703,36.03,78580.98,0.35,-0.04103,6e-05,3.70495]
[1778914194735,36.03,78566.7,0.35,-0.04185,6e-05,3.76415]
[1778914197514,36.0,78556.31,0.35,-0.04236,6e-05,3.80116]
[1778914202845,36.0,78550.75,0.35,-0.04267,6e-05,3.82297]
[1778914203160,36.0,78550.75,0.35,-0.04267,6e-05,3.82297]
[1778914202922,35.95,78536.11,0.35,-0.04335,6e-05,3.87182]
[1778914203865,35.95,78536.11,0.35,-0.04335,6e-05,3.87182]
[1778914204112,35.95,78536.11,0.35,-0.04335,6e-05,3.87182]
[1778914204338,35.93,78536.42,0.35,-0.04323,6e-05,3.86287]
[1778914209373,35.83,78536.16,0.35,-0.04283,6e-05,3.8344]
[1778914214522,35.82,78538.71,0.35,-0.04264,6e-05,3.82065]
[1778914214621,35.82,78538.95,0.35,-0.04261,6e-05,3.81829]
[1778914218064,35.82,78538.1,0.35,-0.04264,6e-05,3.82064]
[1778914218116,35.81,78534.08,0.35,-0.04288,6e-05,3.83734]
[1778914218404,35.81,78534.08,0.35,-0.04288,6e-05,3.83734]
[1778914218458,35.81,78488.05,0.35,-0.04573,6e-05,4.03984]
[1778914219603,35.81,78488.05,0.35,-0.04573,6e-05,4.03984]
[1778914219712,35.81,78447.45,0.35,-0.04837,7e-05,4.22351]
[1778914220278,35.81,78447.45,0.35,-0.04837,7e-05,4.22351]
[1778914220455,35.81,78447.45,0.35,-0.04837,7e-05,4.22351]
[1778914221446,35.81,78447.45,0.35,-0.04837,7e-05,4.22351]
[1778914221510,35.81,78447.45,0.35,-0.04837,7e-05,4.22351]
[1778914221611,35.81,78424.4,0.35,-0.04994,7e-05,4.33087]
[1778914223473,35.82,78412.35,0.35,-0.05078,7e-05,4.3883]
[1778914226071,35.86,78411.01,0.35,-0.05106,7e-05,4.40764]
[1778914226136,35.86,78424.26,0.35,-0.05014,7e-05,4.34531]
[1778914226436,35.86,78424.26,0.35,-0.05014,7e-05,4.34531]
[1778914226515,35.88,78430.8,0.35,-0.0498,7e-05,4.32149]
[1778914230188,35.89,78432.42,0.35,-0.04975,7e-05,4.31812]
[1778914230526,35.89,78440.47,0.35,-0.0492,7e-05,4.28093]
[1778914231533,35.89,78464.88,0.35,-0.04754,7e-05,4.16462]
[1778914232540,35.9,78474.6,0.35,-0.04694,6e-05,4.12305]
[1778914235561,35.93,78485.7,0.35,-0.04636,6e-05,4.08269]
[1778914236996,35.93,78485.7,0.35,-0.04636,6e-05,4.08269]
[1778914237097,35.96,78503.0,0.35,-0.04538,6e-05,4.01407]
[1778914242610,36.03,78506.23,0.35,-0.04551,6e-05,4.02363]
[1778914246645,36.07,78516.39,0.35,-0.04502,6e-05,3.98882]
[1778914249664,36.07,78526.55,0.35,-0.04439,6e-05,3.94457]
[1778914254139,36.05,78525.41,0.35,-0.04438,6e-05,3.94365]
[1778914254230,36.05,78529.19,0.35,-0.04414,6e-05,3.92688]
[1778914259733,36.04,78537.82,0.35,-0.0436,6e-05,3.88816]
[1778914264774,36.04,78543.65,0.35,-0.04323,6e-05,3.86216]
[1778914268037,36.04,78563.93,0.35,-0.04201,6e-05,3.77503]
[1778914270593,36.04,78570.41,0.35,-0.04163,6e-05,3.7476]
[1778914270811,36.04,78570.41,0.35,-0.04163,6e-05,3.74764]
[1778914273835,36.04,78583.13,0.35,-0.0409,6e-05,3.69433]
[1778914278867,36.04,78577.85,0.35,-0.04121,6e-05,3.71715]
[1778914282896,36.05,78566.65,0.35,-0.04187,6e-05,3.76481]
[1778914283902,36.05,78557.29,0.35,-0.04243,6e-05,3.80462]
[1778914285008,36.05,78557.29,0.35,-0.04243,6e-05,3.80462]
[1778914285089,36.05,78565.57,0.35,-0.04193,6e-05,3.76932]
[1778914285911,36.05,78565.57,0.35,-0.04193,6e-05,3.76932]
[1778914285920,36.05,78565.57,0.35,-0.04193,6e-05,3.76934]
[1778914286925,36.05,78575.78,0.35,-0.04134,6e-05,3.72625]
[1778914289861,36.05,78572.14,0.35,-0.04155,6e-05,3.74176]
[1778914289960,36.05,78572.67,0.35,-0.04152,6e-05,3.73959]
[1778914294979,36.05,78574.01,0.35,-0.0414,6e-05,3.72943]
[1778914295312,36.05,78574.01,0.35,-0.0414,6e-05,3.72943]
[1778914295986,36.05,78572.11,0.35,-0.04151,6e-05,3.73751]
[1778914301023,36.05,78567.61,0.35,-0.04177,6e-05,3.75633]
[1778914303037,36.05,78576.86,0.35,-0.04123,6e-05,3.71721]
[1778914308072,36.05,78576.06,0.35,-0.04128,6e-05,3.72102]
[1778914312103,36.05,78567.22,0.35,-0.0418,6e-05,3.75861]
[1778914317137,36.05,78566.53,0.35,-0.04185,6e-05,3.76171]
[1778914322173,36.05,78571.43,0.35,-0.04156,6e-05,3.7412]
[1778914327208,36.05,78571.95,0.35,-0.04154,6e-05,3.73936]
[1778914331254,36.05,78580.59,0.35,-0.04104,6e-05,3.70339]
[1778914336285,36.06,78584.81,0.35,-0.04081,6e-05,3.68651]
[1778914341319,36.06,78587.03,0.35,-0.04069,6e-05,3.67811]
[1778914346355,36.06,78591.49,0.35,-0.04045,6e-05,3.66053]
[1778914348599,36.06,78600.4,0.35,-0.03995,6e-05,3.624]
[1778914353403,36.07,78609.28,0.35,-0.03941,6e-05,3.58399]
[1778914358679,36.07,78608.35,0.35,-0.03949,6e-05,3.5898]
[1778914364480,36.08,78609.08,0.35,-0.03947,6e-05,3.58829]
[1778914369515,36.08,78610.22,0.35,-0.03943,6e-05,3.58516]
[1778914374550,36.09,78603.08,0.35,-0.03985,6e-05,3.61607]
[1778914377574,36.09,78594.38,0.35,-0.04036,6e-05,3.65279]
[1778914378818,36.09,78569.38,0.35,-0.04181,6e-05,3.75792]
[1778914383614,36.09,78580.89,0.35,-0.04114,6e-05,3.70951]
[1778914384622,36.09,78589.87,0.35,-0.04062,6e-05,3.67205]
[1778914387642,36.1,78598.98,0.35,-0.04011,6e-05,3.63494]
[1778914392677,36.1,78599.19,0.35,-0.04011,6e-05,3.63516]
[1778914396705,36.1,78610.78,0.35,-0.03947,6e-05,3.58846]
[1778914401741,36.11,78610.28,0.35,-0.03952,6e-05,3.59192]
[1778914406775,36.11,78602.15,0.35,-0.04,6e-05,3.62669]
[1778914411810,36.12,78606.65,0.35,-0.03971,6e-05,3.60446]
[1778914416845,36.12,78606.79,0.35,-0.03972,6e-05,3.60516]
[1778914422335,36.12,78607.08,0.35,-0.03972,6e-05,3.60497]
[1778914426360,36.13,78610.56,0.35,-0.03953,6e-05,3.59167]
[1778914426915,36.13,78611.56,0.35,-0.03948,6e-05,3.58809]
[1778914429103,36.13,78611.56,0.35,-0.03948,6e-05,3.58809]
[1778914429173,36.13,78616.09,0.35,-0.03924,6e-05,3.57007]
[1778914434975,36.12,78620.21,0.35,-0.03899,6e-05,3.55179]
[1778914440022,36.12,78622.6,0.35,-0.03884,6e-05,3.54089]
[1778914445048,36.12,78629.76,0.35,-0.03843,5e-05,3.51095]
[1778914447674,36.12,78630.04,0.35,-0.03841,5e-05,3.50947]
[1778914447677,36.12,78630.04,0.35,-0.03841,5e-05,3.50947]
[1778914448069,36.12,78622.55,0.35,-0.03882,6e-05,3.5396]
[1778914453104,36.11,78617.68,0.35,-0.03908,6e-05,3.55822]
[1778914458728,36.11,78614.42,0.35,-0.03925,6e-05,3.57103]
[1778914459265,36.11,78614.42,0.35,-0.03925,6e-05,3.57103]
[1778914459276,36.11,78614.83,0.35,-0.03922,6e-05,3.56835]
[1778914465189,36.1,78614.24,0.35,-0.03923,6e-05,3.56942]
[1778914467202,36.1,78604.58,0.35,-0.03976,6e-05,3.6085]
[1778914472239,36.1,78615.12,0.35,-0.0391,6e-05,3.55898]
[1778914477163,36.09,78617.44,0.35,-0.03896,6e-05,3.54873]
[1778914477202,36.09,78617.44,0.35,-0.03896,6e-05,3.54873]
[1778914477273,36.09,78615.11,0.35,-0.03909,6e-05,3.55802]
[1778914479203,36.09,78613.61,0.35,-0.03918,6e-05,3.56433]
[1778914479212,36.09,78613.61,0.35,-0.03918,6e-05,3.56433]
[1778914479287,36.09,78613.95,0.35,-0.03916,6e-05,3.56314]
[1778914482308,36.1,78602.65,0.35,-0.0398,6e-05,3.60997]
[1778914487343,36.1,78602.23,0.35,-0.03983,6e-05,3.6123]
[1778914492378,36.1,78609.17,0.35,-0.03945,6e-05,3.58452]
[1778914497413,36.1,78606.42,0.35,-0.03962,6e-05,3.59662]
[1778914502448,36.1,78605.39,0.35,-0.03969,6e-05,3.60163]
[1778914507483,36.11,78619.44,0.35,-0.03891,6e-05,3.54496]
[1778914512520,36.11,78621.6,0.35,-0.03881,6e-05,3.53743]
[1778914517553,36.12,78617.75,0.35,-0.03904,6e-05,3.55428]
[1778914522589,36.12,78616.45,0.35,-0.03913,6e-05,3.56066]
[1778914527625,36.12,78620.09,0.35,-0.03894,6e-05,3.5469]
[1778914532660,36.13,78622.3,0.35,-0.03878,6e-05,3.53428]
[1778914537694,36.13,78624.47,0.35,-0.03868,6e-05,3.52665]
[1778914542730,36.13,78626.52,0.35,-0.03858,6e-05,3.51954]
[1778914547765,36.14,78627.84,0.35,-0.03853,5e-05,3.51541]
[1778914552801,36.14,78629.11,0.35,-0.03848,5e-05,3.51171]
[1778914557838,36.15,78631.17,0.35,-0.03838,5e-05,3.50461]
[1778914563877,36.15,78634.65,0.35,-0.03821,5e-05,3.49212]
[1778914565891,36.15,78624.83,0.35,-0.03875,6e-05,3.53221]
[1778914570926,36.16,78625.32,0.35,-0.03874,6e-05,3.53107]
[1778914573426,36.16,78618.09,0.35,-0.03914,6e-05,3.56083]
[1778914573525,36.16,78610.04,0.35,-0.0396,6e-05,3.59387]
[1778914575961,36.16,78593.84,0.35,-0.04052,6e-05,3.66094]
[1778914578443,36.16,78602.21,0.35,-0.04004,6e-05,3.62634]
[1778914578456,36.16,78602.21,0.35,-0.04004,6e-05,3.62634]
[1778914578457,36.16,78601.68,0.35,-0.04007,6e-05,3.6286]
[1778914584019,36.16,78606.11,0.35,-0.03983,6e-05,3.6109]
[1778914589053,36.16,78613.13,0.35,-0.03944,6e-05,3.58285]
[1778914594088,36.17,78611.61,0.35,-0.03949,6e-05,3.58503]
[1778914599124,36.17,78612.03,0.35,-0.03948,6e-05,3.58411]
[1778914604159,36.17,78621.38,0.35,-0.03897,6e-05,3.54688]
[1778914609195,36.18,78618.8,0.35,-0.03913,6e-05,3.55851]
[1778914614229,36.18,78615.64,0.35,-0.03932,6e-05,3.57236]
[1778914619264,36.18,78611.0,0.35,-0.03959,6e-05,3.59212]
[1778914624300,36.18,78610.71,0.35,-0.03961,6e-05,3.59401]
[1778914629334,36.19,78610.21,0.35,-0.03965,6e-05,3.59674]
[1778914634369,36.19,78621.72,0.35,-0.03902,6e-05,3.55048]
[1778914639404,36.19,78621.96,0.35,-0.03902,6e-05,3.55056]
[1778914644441,36.19,78614.97,0.35,-0.03942,6e-05,3.57991]
[1778914649476,36.2,78617.04,0.35,-0.03932,6e-05,3.57234]
[1778914655518,36.2,78615.89,0.35,-0.03934,6e-05,3.57319]
[1778914660552,36.2,78614.85,0.35,-0.03941,6e-05,3.57821]
[1778914665588,36.21,78610.98,0.35,-0.03964,6e-05,3.5947]
[1778914670868,36.21,78610.81,0.35,-0.03966,6e-05,3.59603]
[1778914676666,36.21,78610.75,0.35,-0.03967,6e-05,3.59702]
[1778914681700,36.21,78606.72,0.35,-0.03991,6e-05,3.61418]
[1778914686736,36.21,78604.1,0.35,-0.04006,6e-05,3.6254]
[1778914691008,36.21,78579.71,0.35,-0.04147,6e-05,3.72712]
[1778914693286,36.21,78580.55,0.35,-0.04142,6e-05,3.72351]
[1778914693344,36.21,78579.99,0.35,-0.04145,6e-05,3.72578]
[1778914699545,36.21,78584.05,0.35,-0.04121,6e-05,3.70846]
[1778914699556,36.21,78584.05,0.35,-0.04121,6e-05,3.70846]
[1778914699625,36.21,78583.2,0.35,-0.04124,6e-05,3.71112]
[1778914704881,36.2,78579.28,0.35,-0.04144,6e-05,3.72533]
[1778914709915,36.2,78578.21,0.35,-0.04147,6e-05,3.72751]
[1778914712937,36.19,78568.01,0.35,-0.042,6e-05,3.76413]
[1778914717972,36.18,78567.89,0.35,-0.04197,6e-05,3.76204]
[1778914719987,36.18,78556.37,0.35,-0.04264,6e-05,3.80993]
[1778914723503,36.17,78558.37,0.35,-0.0425,6e-05,3.80021]
[1778914723542,36.17,78566.2,0.35,-0.04202,6e-05,3.76583]
[1778914727036,36.16,78575.66,0.35,-0.04144,6e-05,3.72396]
[1778914732070,36.16,78575.27,0.35,-0.04143,6e-05,3.72337]
[1778914737105,36.15,78578.38,0.35,-0.04122,6e-05,3.70817]
[1778914742141,36.14,78582.87,0.35,-0.04094,6e-05,3.68739]
[1778914747175,36.14,78579.68,0.35,-0.04109,6e-05,3.69884]
[1778914752210,36.13,78582.66,0.35,-0.0409,6e-05,3.6845]
[1778914757245,36.13,78584.95,0.35,-0.04074,6e-05,3.67316]
[1778914762281,36.12,78588.68,0.35,-0.0405,6e-05,3.65592]
[1778914767314,36.11,78588.43,0.35,-0.04049,6e-05,3.65532]
[1778914772349,36.11,78590.04,0.35,-0.04033,6e-05,3.6421]
[1778914777385,36.1,78590.4,0.35,-0.04029,6e-05,3.63902]
[1778914782422,36.1,78591.32,0.35,-0.04021,6e-05,3.63362]
[1778914787455,36.09,78593.52,0.35,-0.04007,6e-05,3.62299]
[1778914792491,36.09,78593.0,0.35,-0.04008,6e-05,3.62368]
[1778914797526,36.08,78591.68,0.35,-0.04013,6e-05,3.62768]
[1778914802561,36.08,78590.14,0.35,-0.0402,6e-05,3.63252]
[1778914807597,36.07,78583.53,0.35,-0.04055,6e-05,3.65831]
[1778914812632,36.07,78585.65,0.35,-0.04041,6e-05,3.64767]
[1778914817667,36.06,78583.51,0.35,-0.04051,6e-05,3.65474]
[1778914822705,36.06,78580.31,0.35,-0.04066,6e-05,3.66612]
[1778914827738,36.05,78581.21,0.35,-0.04058,6e-05,3.66034]
[1778914833781,36.04,78581.45,0.35,-0.04049,6e-05,3.65209]
[1778914840828,36.03,78582.56,0.35,-0.04039,6e-05,3.64483]
[1778914845869,36.03,78582.84,0.35,-0.04035,6e-05,3.64181]
[1778914850905,36.02,78583.31,0.35,-0.04029,6e-05,3.63803]
[1778914855561,36.01,78569.87,0.35,-0.04105,6e-05,3.69238]
[1778914858993,36.01,78563.55,0.35,-0.04141,6e-05,3.71885]
[1778914859126,36.01,78563.55,0.35,-0.04141,6e-05,3.71885]
[1778914859204,36.01,78570.58,0.35,-0.041,6e-05,3.68916]
[1778914861159,36.01,78561.48,0.35,-0.04153,6e-05,3.72741]
[1778914867018,36.01,78558.37,0.35,-0.04171,6e-05,3.74011]
[1778914871313,36.01,78549.51,0.35,-0.04223,6e-05,3.77727]
[1778914877089,36.01,78551.18,0.35,-0.04212,6e-05,3.76939]
[1778914879103,36.01,78561.66,0.35,-0.04149,6e-05,3.72463]
[1778914884145,36.01,78564.11,0.35,-0.04135,6e-05,3.71389]
[1778914889664,36.0,78559.42,0.35,-0.04162,6e-05,3.73349]
[1778914895218,36.0,78552.82,0.35,-0.04196,6e-05,3.75643]
[1778914900253,36.0,78552.82,0.35,-0.04195,6e-05,3.7564]
[1778914905288,36.0,78546.72,0.35,-0.04232,6e-05,3.78228]
[1778914910323,36.0,78550.98,0.35,-0.04206,6e-05,3.76386]
[1778914915358,36.0,78555.73,0.35,-0.04178,6e-05,3.74372]
[1778914920393,36.0,78560.02,0.35,-0.04153,6e-05,3.72571]
[1778914925429,36.0,78561.55,0.35,-0.04144,6e-05,3.71942]
[1778914930463,36.0,78560.78,0.35,-0.04149,6e-05,3.72285]
[1778914935498,36.01,78558.36,0.35,-0.04163,6e-05,3.73324]
[1778914938520,36.0,78548.96,0.35,-0.04219,6e-05,3.77312]
[1778914942784,36.0,78559.34,0.35,-0.04157,6e-05,3.72896]
[1778914948589,36.01,78558.84,0.35,-0.0416,6e-05,3.73127]
[1778914953624,36.01,78563.28,0.35,-0.0413,6e-05,3.70787]
[1778914958659,36.01,78563.3,0.35,-0.0413,6e-05,3.7081]
[1778914963680,36.01,78562.2,0.35,-0.04137,6e-05,3.71295]
[1778914969737,36.01,78558.18,0.35,-0.04161,6e-05,3.73014]
[1778914974771,36.01,78560.76,0.35,-0.04146,6e-05,3.71944]
[1778914979807,36.01,78561.31,0.35,-0.04143,6e-05,3.71737]
[1778914984841,36.01,78562.85,0.35,-0.04134,6e-05,3.71112]
[1778914990883,36.01,78561.01,0.35,-0.04145,6e-05,3.71918]
[1778914995919,36.01,78554.35,0.35,-0.04185,6e-05,3.74754]
[1778915000954,36.01,78556.59,0.35,-0.04172,6e-05,3.73812]
[1778915005989,36.01,78562.61,0.35,-0.04137,6e-05,3.71294]
[1778915011025,36.01,78563.68,0.35,-0.04126,6e-05,3.7038]
[1778915014046,36.02,78554.9,0.35,-0.04178,6e-05,3.74113]
[1778915019082,36.02,78554.45,0.35,-0.0418,6e-05,3.74303]
[1778915024116,36.02,78549.73,0.35,-0.04208,6e-05,3.76308]
[1778915029151,36.01,78548.41,0.35,-0.04216,6e-05,3.76849]
[1778915034187,36.01,78551.93,0.35,-0.04195,6e-05,3.75327]
[1778915040229,36.01,78551.15,0.35,-0.04198,6e-05,3.75575]
[1778915043496,36.01,78561.22,0.35,-0.04138,6e-05,3.71255]
[1778915049291,36.01,78561.72,0.35,-0.04135,6e-05,3.71013]
[1778915056096,36.01,78560.04,0.35,-0.04144,6e-05,3.71687]
[1778915065403,36.01,78553.13,0.35,-0.04184,6e-05,3.74554]
[1778915070439,36.01,78553.23,0.35,-0.04183,6e-05,3.74516]
[1778915072455,36.01,78560.57,0.35,-0.04135,6e-05,3.7092]
[1778915077490,36.01,78562.26,0.35,-0.04126,6e-05,3.70251]
[1778915082525,36.01,78563.78,0.35,-0.04117,6e-05,3.69649]
[1778915085546,36.01,78554.47,0.35,-0.04172,6e-05,3.73595]
[1778915090709,36.01,78554.93,0.35,-0.0417,6e-05,3.73408]
[1778915096898,36.01,78566.28,0.35,-0.04104,6e-05,3.68672]
[1778915097134,36.01,78566.28,0.35,-0.04104,6e-05,3.68672]
[1778915096962,36.01,78572.01,0.35,-0.04071,6e-05,3.66281]
[1778915097635,36.01,78572.38,0.35,-0.04069,6e-05,3.66141]
[1778915098600,36.01,78572.38,0.35,-0.04069,6e-05,3.66141]
[1778915098642,36.01,78591.55,0.35,-0.03959,6e-05,3.58212]
[1778915100461,36.01,78596.86,0.35,-0.0393,6e-05,3.5606]
[1778915100657,36.01,78595.37,0.35,-0.03939,6e-05,3.56702]
[1778915101667,36.02,78585.82,0.35,-0.03993,6e-05,3.60664]
[1778915105692,36.02,78573.48,0.35,-0.04065,6e-05,3.65869]
[1778915110730,36.02,78574.1,0.35,-0.04062,6e-05,3.6569]
[1778915114001,36.02,78562.31,0.35,-0.04132,6e-05,3.70674]
[1778915117581,36.02,78562.45,0.35,-0.04131,6e-05,3.7064]
[1778915117781,36.02,78562.39,0.35,-0.04132,6e-05,3.70674]
[1778915122815,36.02,78548.28,0.35,-0.04215,6e-05,3.76681]
[1778915127850,36.02,78545.32,0.35,-0.04233,6e-05,3.77929]
[1778915128857,36.02,78534.52,0.35,-0.04298,6e-05,3.82549]
[1778915133898,36.02,78534.15,0.35,-0.04294,6e-05,3.82158]
[1778915138928,36.02,78533.4,0.35,-0.04298,6e-05,3.82433]
[1778915144214,36.02,78533.01,0.35,-0.043,6e-05,3.82557]
[1778915150011,36.02,78532.59,0.35,-0.04301,6e-05,3.82682]
[1778915155040,36.01,78532.18,0.35,-0.04303,6e-05,3.82813]
[1778915162100,36.01,78531.55,0.35,-0.04306,6e-05,3.83021]
[1778915162261,36.01,78531.55,0.35,-0.04306,6e-05,3.83021]
[1778915163103,36.01,78525.22,0.35,-0.04345,6e-05,3.85744]
[1778915163450,36.01,78525.22,0.35,-0.04345,6e-05,3.85744]
[1778915164109,36.01,78512.75,0.35,-0.04421,6e-05,3.91148]
[1778915166122,36.01,78498.43,0.35,-0.0451,6e-05,3.97381]
[1778915171158,35.99,78486.57,0.35,-0.04577,6e-05,4.02101]
[1778915175124,35.96,78489.21,0.35,-0.04544,6e-05,3.99774]
[1778915175186,35.94,78496.64,0.35,-0.04492,6e-05,3.96123]
[1778915178208,35.93,78509.89,0.35,-0.04404,6e-05,3.89947]
[1778915179002,35.93,78509.89,0.35,-0.04404,6e-05,3.89947]
[1778915179215,35.93,78502.13,0.35,-0.04452,6e-05,3.93329]
[1778915184249,35.91,78491.73,0.35,-0.04506,6e-05,3.97092]
[1778915189284,35.87,78492.52,0.35,-0.04486,6e-05,3.95666]
[1778915193313,35.87,78499.64,0.35,-0.04435,6e-05,3.91935]
[1778915196203,35.87,78500.71,0.35,-0.04429,6e-05,3.91491]
[1778915196239,35.87,78501.21,0.35,-0.04425,6e-05,3.91248]
[1778915196427,35.87,78501.21,0.35,-0.04425,6e-05,3.91248]
[1778915196449,35.87,78501.4,0.35,-0.04424,6e-05,3.91165]
[1778915198329,35.87,78501.6,0.35,-0.04422,6e-05,3.91053]
[1778915199026,35.87,78509.84,0.35,-0.04371,6e-05,3.87405]
[1778915203899,35.87,78504.29,0.35,-0.04408,6e-05,3.90012]
[1778915203997,35.88,78504.01,0.35,-0.04411,6e-05,3.90248]
[1778915209426,35.89,78492.03,0.35,-0.04491,6e-05,3.95873]
[1778915214714,35.9,78497.62,0.35,-0.04463,6e-05,3.93908]
[1778915220505,35.92,78497.55,0.35,-0.0447,6e-05,3.94443]
[1778915225537,35.93,78497.36,0.35,-0.04477,6e-05,3.94938]
[1778915231579,35.95,78496.95,0.35,-0.04486,6e-05,3.95596]
[1778915236614,35.96,78499.55,0.35,-0.04476,6e-05,3.94844]
[1778915241649,35.97,78499.93,0.35,-0.04479,6e-05,3.95071]
[1778915247691,35.99,78500.66,0.35,-0.04481,6e-05,3.95219]
[1778915252726,36.0,78497.2,0.35,-0.04503,6e-05,3.96615]
[1778915255751,36.01,78486.13,0.35,-0.04576,6e-05,4.01735]
[1778915260782,36.02,78485.07,0.35,-0.04587,6e-05,4.0254]
[1778915265823,36.05,78476.94,0.35,-0.04652,6e-05,4.07029]
[1778915270856,36.1,78473.71,0.35,-0.04699,7e-05,4.10321]
[1778915273877,36.15,78461.89,0.35,-0.04795,7e-05,4.16988]
[1778915275145,36.16,78447.38,0.35,-0.04898,7e-05,4.2404]
[1778915277194,36.19,78458.62,0.35,-0.04835,7e-05,4.19732]
[1778915282940,36.27,78462.54,0.35,-0.0485,7e-05,4.20778]
[1778915288209,36.33,78462.97,0.35,-0.04872,7e-05,4.22346]
[1778915293010,36.39,78479.53,0.35,-0.04792,7e-05,4.1685]
[1778915299052,36.4,78484.36,0.35,-0.04765,7e-05,4.14996]
[1778915304088,36.41,78480.82,0.35,-0.04792,7e-05,4.16851]
[1778915309122,36.42,78481.03,0.35,-0.04794,7e-05,4.16999]
[1778915314157,36.43,78481.5,0.35,-0.04789,7e-05,4.16507]
[1778915319192,36.44,78472.21,0.35,-0.04854,7e-05,4.20945]
[1778915321207,36.45,78461.92,0.35,-0.04928,7e-05,4.26018]
[1778915324229,36.47,78453.27,0.35,-0.04996,7e-05,4.30657]
[1778915329264,36.47,78454.45,0.35,-0.0499,7e-05,4.30246]
[1778915334299,36.48,78454.45,0.35,-0.04991,7e-05,4.30332]
[1778915339340,36.49,78458.43,0.35,-0.0497,7e-05,4.28928]
[1778915344378,36.51,78458.01,0.35,-0.04984,7e-05,4.29857]
[1778915349412,36.53,78451.97,0.35,-0.0503,7e-05,4.33012]
[1778915354444,36.54,78452.61,0.35,-0.05031,7e-05,4.33072]
[1778915358475,36.54,78443.92,0.35,-0.05092,7e-05,4.37175]
[1778915363510,36.59,78439.34,0.35,-0.05146,7e-05,4.40868]
[1778915366926,36.66,78437.24,0.35,-0.05192,7e-05,4.44012]
[1778915367021,36.68,78437.07,0.35,-0.05204,7e-05,4.44777]
[1778915368547,36.7,78428.56,0.35,-0.05273,7e-05,4.49429]
[1778915373634,36.77,78429.48,0.35,-0.05295,7e-05,4.50799]
[1778915379622,36.9,78427.07,0.35,-0.05369,7e-05,4.55744]
[1778915381637,36.92,78417.35,0.35,-0.05452,7e-05,4.61234]
[1778915386674,37.0,78416.01,0.35,-0.05496,7e-05,4.64159]
[1778915391712,37.05,78407.6,0.35,-0.05582,7e-05,4.6985]
[1778915396742,37.09,78407.41,0.35,-0.05604,7e-05,4.71324]
[1778915399604,37.11,78402.72,0.35,-0.05645,7e-05,4.74034]
[1778915399765,37.11,78402.63,0.35,-0.05649,7e-05,4.74302]
[1778915404799,37.16,78401.6,0.35,-0.0568,7e-05,4.76344]
[1778915408141,37.21,78401.69,0.35,-0.05702,7e-05,4.77756]
[1778915408258,37.21,78400.82,0.35,-0.05711,7e-05,4.78337]
[1778915409311,37.21,78400.82,0.35,-0.05711,7e-05,4.78337]
[1778915409331,37.24,78392.95,0.35,-0.0578,7e-05,4.82824]
[1778915410045,37.24,78392.95,0.35,-0.0578,7e-05,4.82824]
[1778915410144,37.26,78391.73,0.35,-0.05798,7e-05,4.84035]
[1778915416153,37.36,78391.21,0.35,-0.05853,7e-05,4.87632]
[1778915421917,37.46,78395.35,0.35,-0.05871,7e-05,4.88813]
[1778915426953,37.54,78393.9,0.35,-0.05919,8e-05,4.91954]
[1778915431990,37.61,78393.85,0.35,-0.05947,8e-05,4.93632]
[1778915437025,37.68,78393.92,0.35,-0.05979,8e-05,4.95681]
[1778915440572,37.71,78393.03,0.35,-0.06003,8e-05,4.97262]
[1778915441053,37.72,78384.95,0.35,-0.0607,8e-05,5.01494]
[1778915442498,37.72,78384.95,0.35,-0.0607,8e-05,5.01494]
[1778915443068,37.74,78384.49,0.35,-0.06082,8e-05,5.02283]
[1778915448107,37.82,78392.81,0.35,-0.06056,8e-05,5.00666]
[1778915449115,37.84,78402.63,0.35,-0.05991,8e-05,4.96519]
[1778915454155,37.94,78406.68,0.35,-0.06012,8e-05,4.97916]
[1778915459187,38.05,78423.83,0.35,-0.05933,7e-05,4.92865]
[1778915464206,38.13,78428.55,0.35,-0.0594,7e-05,4.93357]
[1778915465329,38.16,78430.82,0.35,-0.05933,7e-05,4.92926]
[1778915465445,38.2,78430.51,0.35,-0.05955,7e-05,4.94344]
[1778915471272,38.29,78422.85,0.35,-0.06055,8e-05,5.00812]
[1778915472494,38.33,78414.49,0.35,-0.06137,8e-05,5.0605]
[1778915475456,38.34,78411.08,0.35,-0.06171,8e-05,5.08215]
[1778915475569,38.34,78411.08,0.35,-0.06171,8e-05,5.08215]
[1778915475556,38.36,78398.61,0.35,-0.06274,8e-05,5.14745]
[1778915476536,38.36,78398.61,0.35,-0.06274,8e-05,5.14745]
[1778915476305,38.37,78398.61,0.35,-0.06282,8e-05,5.15217]
[1778915477312,38.39,78388.67,0.35,-0.06365,8e-05,5.20449]
[1778915478667,38.4,78385.59,0.35,-0.06394,8e-05,5.22258]
[1778915479326,38.4,78385.66,0.35,-0.06397,8e-05,5.22499]
[1778915482349,38.43,78374.87,0.35,-0.06495,8e-05,5.28595]
[1778915483890,38.44,78371.23,0.35,-0.06526,8e-05,5.30568]
[1778915483893,38.44,78371.23,0.35,-0.06526,8e-05,5.30568]
[1778915484362,38.44,78372.17,0.35,-0.06521,8e-05,5.3025]
[1778915487962,38.45,78371.05,0.35,-0.06533,8e-05,5.30964]
[1778915487966,38.45,78371.05,0.35,-0.06533,8e-05,5.30964]
[1778915488388,38.45,78369.99,0.35,-0.06543,8e-05,5.31618]
[1778915493427,38.45,78361.2,0.35,-0.06608,8e-05,5.35439]
[1778915495441,38.45,78369.99,0.35,-0.06538,8e-05,5.31102]
[1778915497454,38.45,78379.02,0.35,-0.06467,8e-05,5.26706]
[1778915501482,38.46,78368.88,0.35,-0.06548,8e-05,5.31761]
[1778915506518,38.46,78362.25,0.35,-0.06602,8e-05,5.35093]
[1778915511557,38.46,78361.28,0.35,-0.0661,8e-05,5.35601]
[1778915516590,38.46,78359.67,0.35,-0.06624,8e-05,5.36443]
[1778915521624,38.46,78361.23,0.35,-0.06612,8e-05,5.35708]
[1778915526940,38.46,78359.14,0.35,-0.06629,8e-05,5.3679]
[1778915532702,38.46,78360.47,0.35,-0.0662,8e-05,5.36175]
[1778915537739,38.47,78358.57,0.35,-0.06635,8e-05,5.37161]
[1778915542775,38.47,78354.45,0.35,-0.06669,8e-05,5.39244]
[1778915545795,38.47,78345.28,0.35,-0.06744,8e-05,5.43829]
[1778915550728,38.47,78343.7,0.35,-0.06756,8e-05,5.44609]
[1778915554351,38.47,78333.17,0.35,-0.06836,8e-05,5.49291]
[1778915559893,38.46,78329.5,0.35,-0.06864,8e-05,5.51029]
[1778915563066,38.46,78319.07,0.35,-0.0695,8e-05,5.56236]
[1778915565923,38.46,78318.77,0.35,-0.06951,8e-05,5.56336]
[1778915565942,38.46,78317.53,0.35,-0.06962,8e-05,5.56968]
[1778915570970,38.46,78315.07,0.35,-0.06982,8e-05,5.58211]
[1778915576013,38.46,78317.71,0.35,-0.0696,8e-05,5.5687]
[1778915581048,38.46,78317.85,0.35,-0.06959,8e-05,5.56794]
[1778915581853,38.46,78317.85,0.35,-0.06959,8e-05,5.56794]
[1778915582071,38.46,78318.14,0.35,-0.06957,8e-05,5.56647]
[1778915583515,38.46,78318.14,0.35,-0.06957,8e-05,5.56647]
[1778915583594,38.45,78266.13,0.35,-0.07398,9e-05,5.83167]
[1778915585284,38.45,78266.13,0.35,-0.07398,9e-05,5.83167]
[1778915585298,38.44,78254.6,0.35,-0.07494,9e-05,5.88831]
[1778915586086,38.43,78254.6,0.35,-0.07488,9e-05,5.88458]
[1778915587656,38.43,78254.6,0.35,-0.07488,9e-05,5.88458]
[1778915587402,38.41,78241.75,0.35,-0.07589,9e-05,5.94443]
[1778915588069,38.41,78241.75,0.35,-0.07589,9e-05,5.94443]
[1778915590553,38.4,78234.42,0.35,-0.07652,9e-05,5.98137]
[1778915590664,38.4,78212.33,0.35,-0.07851,9e-05,6.09751]
[1778915591130,38.39,78211.98,0.35,-0.07853,9e-05,6.09835]
[1778915592146,38.39,78202.48,0.35,-0.07939,9e-05,6.14799]
[1778915593139,38.39,78183.67,0.35,-0.08112,9e-05,6.24784]
[1778915594092,38.39,78183.67,0.35,-0.08112,9e-05,6.24784]
[1778915594173,38.38,78139.82,0.35,-0.08531,0.0001,6.48538]
[1778915596191,38.34,78132.59,0.35,-0.08578,0.0001,6.51117]
[1778915597490,38.3,78143.54,0.35,-0.08448,0.0001,6.43788]
[1778915599077,38.29,78141.78,0.35,-0.08463,0.0001,6.44632]
[1778915599209,38.29,78122.46,0.35,-0.0865,0.0001,6.55147]
[1778915600215,38.25,78097.92,0.35,-0.08872,0.0001,6.67418]
[1778915601227,38.21,78088.74,0.35,-0.08946,0.0001,6.71469]
[1778915602234,38.18,78098.16,0.35,-0.0883,0.0001,6.65057]
[1778915603240,38.13,78119.1,0.35,-0.08594,0.0001,6.51912]
[1778915604250,38.09,78105.52,0.35,-0.08706,0.0001,6.58159]
[1778915605106,38.09,78105.52,0.35,-0.08706,0.0001,6.58159]
[1778915605255,38.06,78084.77,0.35,-0.08899,0.0001,6.68831]
[1778915608076,38.0,78085.46,0.35,-0.0886,0.0001,6.6666]
[1778915608277,37.98,78085.73,0.35,-0.08846,0.0001,6.65883]
[1778915610292,37.94,78098.54,0.35,-0.08695,0.0001,6.57486]
[1778915612411,37.93,78099.34,0.35,-0.08671,0.0001,6.55916]
[1778915612512,37.91,78087.83,0.35,-0.08779,0.0001,6.61873]
[1778915616334,37.87,78095.04,0.35,-0.08681,0.0001,6.56405]
[1778915617637,37.86,78105.57,0.35,-0.08573,0.0001,6.50413]
[1778915620510,37.86,78111.88,0.35,-0.08509,0.0001,6.4682]
[1778915620611,37.87,78147.23,0.35,-0.08168,0.0001,6.27531]
[1778915623392,37.91,78160.25,0.35,-0.08069,9e-05,6.21848]
[1778915626407,37.96,78170.22,0.35,-0.08003,9e-05,6.18101]
[1778915627708,38.01,78184.29,0.35,-0.07893,9e-05,6.11785]
[1778915628003,38.01,78184.29,0.35,-0.07893,9e-05,6.11785]
[1778915628419,38.01,78185.92,0.35,-0.07878,9e-05,6.10907]
[1778915630436,38.03,78196.16,0.35,-0.07795,9e-05,6.06105]
[1778915630798,38.03,78196.16,0.35,-0.07795,9e-05,6.06105]
[1778915631445,38.02,78203.66,0.35,-0.07723,9e-05,6.0192]
[1778915632147,38.02,78203.66,0.35,-0.07723,9e-05,6.0192]
[1778915632450,38.02,78219.32,0.35,-0.07581,9e-05,5.9357]
[1778915633482,38.02,78226.65,0.35,-0.07515,9e-05,5.89703]
[1778915636525,38.03,78245.54,0.35,-0.07352,9e-05,5.80058]
[1778915637878,38.04,78244.0,0.35,-0.07368,9e-05,5.81002]
[1778915638530,38.04,78239.92,0.35,-0.07404,9e-05,5.8312]
[1778915639728,38.04,78239.92,0.35,-0.07404,9e-05,5.8312]
[1778915640543,38.03,78238.96,0.35,-0.07411,9e-05,5.83532]
[1778915640894,38.03,78238.96,0.35,-0.07411,9e-05,5.83532]
[1778915641550,38.03,78243.67,0.35,-0.07368,9e-05,5.80989]
[1778915643565,38.03,78226.85,0.35,-0.07516,9e-05,5.89751]
[1778915646589,38.03,78216.45,0.35,-0.07609,9e-05,5.9522]
[1778915648601,38.02,78226.59,0.35,-0.07517,9e-05,5.89789]
[1778915649606,38.02,78239.67,0.35,-0.07399,9e-05,5.82855]
[1778915654558,38.02,78232.52,0.35,-0.07461,9e-05,5.86521]
[1778915654561,38.02,78232.52,0.35,-0.07461,9e-05,5.86521]
[1778915654733,38.02,78232.52,0.35,-0.07461,9e-05,5.86521]
[1778915654642,38.02,78225.39,0.35,-0.07525,9e-05,5.90255]
[1778915655651,38.02,78222.03,0.35,-0.07553,9e-05,5.91957]
[1778915657663,37.99,78213.02,0.35,-0.07621,9e-05,5.95909]
[1778915658855,37.99,78211.46,0.35,-0.07635,9e-05,5.9674]
[1778915659782,37.97,78205.32,0.35,-0.07683,9e-05,5.99542]
[1778915660910,37.97,78204.75,0.35,-0.07688,9e-05,5.99815]
[1778915661692,38.0,78193.25,0.35,-0.07808,9e-05,6.06856]
[1778915662998,38.02,78186.98,0.35,-0.07875,9e-05,6.10731]
[1778915663003,38.02,78186.98,0.35,-0.07875,9e-05,6.10731]
[1778915663708,38.02,78195.26,0.35,-0.07798,9e-05,6.06282]
[1778915664973,38.04,78201.77,0.35,-0.07749,9e-05,6.0343]
[1778915665734,38.07,78201.77,0.35,-0.07764,9e-05,6.04322]
[1778915669055,38.1,78201.75,0.35,-0.07785,9e-05,6.05528]
[1778915669759,38.1,78208.33,0.35,-0.07724,9e-05,6.02014]
[1778915669937,38.1,78208.33,0.35,-0.07724,9e-05,6.02014]
[1778915670092,38.1,78208.33,0.35,-0.07724,9e-05,6.02014]
[1778915670767,38.1,78218.25,0.35,-0.07632,9e-05,5.96615]
[1778915671429,38.1,78218.25,0.35,-0.07632,9e-05,5.96615]
[1778915671778,38.11,78210.98,0.35,-0.07696,9e-05,6.0015]
[1778915672784,38.11,78193.65,0.35,-0.07858,9e-05,6.0959]
[1778915675413,38.13,78194.23,0.35,-0.07859,9e-05,6.09671]
[1778915675466,38.13,78194.23,0.35,-0.07859,9e-05,6.09671]
[1778915675806,38.13,78194.9,0.35,-0.07856,9e-05,6.09498]
[1778915677416,38.14,78193.25,0.35,-0.07875,9e-05,6.10548]
[1778915677465,38.14,78193.25,0.35,-0.07875,9e-05,6.10548]
[1778915677821,38.14,78188.95,0.35,-0.07917,9e-05,6.1298]
[1778915682869,38.15,78192.88,0.35,-0.07886,9e-05,6.1123]
[1778915684870,38.16,78181.9,0.35,-0.07991,9e-05,6.17269]
[1778915686936,38.16,78187.22,0.35,-0.07942,9e-05,6.14479]
[1778915687171,38.16,78187.22,0.35,-0.07942,9e-05,6.14479]
[1778915687272,38.16,78192.3,0.35,-0.07896,9e-05,6.11788]
[1778915688161,38.16,78182.94,0.35,-0.07984,9e-05,6.16867]
[1778915688980,38.16,78182.94,0.35,-0.07984,9e-05,6.16867]
[1778915689080,38.16,78180.56,0.35,-0.08007,9e-05,6.18229]
[1778915692946,38.26,78192.37,0.35,-0.07949,9e-05,6.14904]
[1778915698239,38.28,78197.56,0.35,-0.07913,9e-05,6.12861]
[1778915702068,38.29,78202.79,0.35,-0.07865,9e-05,6.10073]
[1778915702100,38.28,78207.73,0.35,-0.07819,9e-05,6.07423]
[1778915706022,38.28,78218.29,0.35,-0.07722,9e-05,6.0175]
[1778915710878,38.28,78214.82,0.35,-0.07753,9e-05,6.0354]
[1778915710914,38.28,78214.82,0.35,-0.07753,9e-05,6.0354]
[1778915711058,38.28,78214.59,0.35,-0.07755,9e-05,6.03662]
[1778915712064,38.28,78203.49,0.35,-0.07856,9e-05,6.09564]
[1778915713071,38.28,78184.1,0.35,-0.08037,9e-05,6.1996]
[1778915714490,38.28,78174.48,0.35,-0.08127,9e-05,6.25141]
[1778915716109,38.28,78161.19,0.35,-0.08254,0.0001,6.32406]
[1778915717105,38.28,78148.84,0.35,-0.08374,0.0001,6.39178]
[1778915720127,38.31,78140.24,0.35,-0.0847,0.0001,6.44607]
[1778915721136,38.31,78151.48,0.35,-0.08364,0.0001,6.3864]
[1778915722556,38.31,78151.48,0.35,-0.08364,0.0001,6.3864]
[1778915722632,38.32,78151.85,0.35,-0.08367,0.0001,6.38805]
[1778915726363,38.35,78154.92,0.35,-0.08352,0.0001,6.37989]
[1778915726378,38.36,78145.64,0.35,-0.08448,0.0001,6.43409]
[1778915727618,38.36,78145.64,0.35,-0.08448,0.0001,6.43409]
[1778915727706,38.37,78123.83,0.35,-0.08668,0.0001,6.557]
[1778915728498,38.38,78100.04,0.35,-0.0891,0.0001,6.69113]
[1778915729556,38.38,78100.04,0.35,-0.0891,0.0001,6.69113]
[1778915729562,38.39,78091.34,0.35,-0.09005,0.0001,6.74346]
[1778915731211,38.4,78081.14,0.35,-0.09107,0.0001,6.7971]
[1778915732218,38.42,78074.33,0.35,-0.09187,0.0001,6.84019]
[1778915734024,38.43,78071.15,0.35,-0.09227,0.0001,6.8624]
[1778915734232,38.45,78070.09,0.35,-0.09247,0.0001,6.87285]
[1778915735015,38.45,78070.09,0.35,-0.09247,0.0001,6.87285]
[1778915735288,38.46,78059.04,0.35,-0.09369,0.0001,6.93918]
[1778915736819,38.46,78059.04,0.35,-0.09369,0.0001,6.93918]
[1778915736827,38.48,78056.97,0.35,-0.09402,0.00011,6.95707]
[1778915739547,38.52,78056.54,0.35,-0.09428,0.00011,6.97099]
[1778915739645,38.53,78051.34,0.35,-0.09493,0.00011,7.00592]
[1778915741323,38.57,78042.62,0.35,-0.09605,0.00011,7.06566]
[1778915743450,38.58,78037.56,0.35,-0.09666,0.00011,7.09847]
[1778915743647,38.58,78037.56,0.35,-0.09666,0.00011,7.09847]
[1778915746359,38.63,78046.92,0.35,-0.09595,0.00011,7.06096]
[1778915748647,38.65,78062.01,0.35,-0.09446,0.0001,6.98128]
[1778915749033,38.65,78062.01,0.35,-0.09446,0.0001,6.98128]
[1778915749233,38.65,78062.01,0.35,-0.09446,0.0001,6.98128]
[1778915749546,38.65,78062.01,0.35,-0.09446,0.0001,6.98128]
[1778915749647,38.66,78082.25,0.35,-0.09241,0.0001,6.8709]
[1778915751420,38.67,78082.4,0.35,-0.09246,0.0001,6.87372]
[1778915751888,38.67,78082.4,0.35,-0.09246,0.0001,6.87372]
[1778915751910,38.68,78076.97,0.35,-0.09309,0.0001,6.9078]
[1778915752690,38.68,78076.97,0.35,-0.09309,0.0001,6.9078]
[1778915752720,38.7,78051.09,0.35,-0.09588,0.00011,7.05752]
[1778915753079,38.7,78051.09,0.35,-0.09588,0.00011,7.05752]
[1778915753562,38.7,78051.09,0.35,-0.09588,0.00011,7.05752]
[1778915753671,38.71,78042.94,0.35,-0.09684,0.00011,7.10835]
[1778915754219,38.71,78042.94,0.35,-0.09684,0.00011,7.10835]
[1778915754427,38.71,78042.94,0.35,-0.09684,0.00011,7.10835]
[1778915755425,38.73,78049.67,0.35,-0.0962,0.00011,7.07441]
[1778915756431,38.73,78058.73,0.35,-0.09525,0.00011,7.02396]
[1778915757439,38.73,78066.29,0.35,-0.09448,0.0001,6.98284]
[1778915759982,38.75,78068.4,0.35,-0.09434,0.0001,6.97545]
[1778915760461,38.76,78068.17,0.35,-0.09441,0.0001,6.97898]
[1778915761466,38.76,78056.44,0.35,-0.09565,0.00011,7.04551]
[1778915762474,38.76,78047.26,0.35,-0.09663,0.00011,7.09747]
[1778915764801,38.76,78046.52,0.35,-0.09672,0.00011,7.10222]
[1778915764866,38.76,78046.52,0.35,-0.09672,0.00011,7.10222]
[1778915764830,38.76,78041.02,0.35,-0.09731,0.00011,7.13389]
[1778915765532,38.76,78041.02,0.35,-0.09731,0.00011,7.13389]
[1778915765667,38.76,78041.02,0.35,-0.09731,0.00011,7.13389]
[1778915765727,38.76,78040.23,0.35,-0.0974,0.00011,7.13849]
[1778915766507,38.76,78031.9,0.35,-0.0983,0.00011,7.18584]
[1778915768207,38.76,78031.9,0.35,-0.0983,0.00011,7.18588]
[1778915768614,38.76,78031.9,0.35,-0.0983,0.00011,7.18588]
[1778915768693,38.76,78043.26,0.35,-0.09709,0.00011,7.12237]
[1778915770540,38.76,78051.05,0.35,-0.09627,0.00011,7.07832]
[1778915773556,38.77,78063.25,0.35,-0.09501,0.00011,7.01119]
[1778915776576,38.76,78072.74,0.35,-0.09398,0.0001,6.95623]
[1778915777380,38.76,78072.74,0.35,-0.09398,0.0001,6.95623]
[1778915777582,38.76,78076.4,0.35,-0.09359,0.0001,6.9353]
[1778915778868,38.75,78088.75,0.35,-0.09226,0.0001,6.86295]
[1778915779138,38.75,78088.75,0.35,-0.09226,0.0001,6.86295]
[1778915779861,38.75,78088.75,0.35,-0.09226,0.0001,6.86295]
[1778915779871,38.75,78088.75,0.35,-0.09226,0.0001,6.86295]
[1778915779597,38.75,78089.18,0.35,-0.09221,0.0001,6.86026]
[1778915780604,38.75,78098.33,0.35,-0.09126,0.0001,6.80912]
[1778915780984,38.75,78098.33,0.35,-0.09126,0.0001,6.80912]
[1778915781029,38.75,78098.33,0.35,-0.09126,0.0001,6.80912]
[1778915781207,38.75,78098.33,0.35,-0.09126,0.0001,6.80912]
[1778915781665,38.75,78118.47,0.35,-0.08922,0.0001,6.69747]
[1778915782977,38.75,78119.88,0.35,-0.08908,0.0001,6.68954]
[1778915783630,38.75,78133.61,0.35,-0.08771,0.0001,6.614]
[1778915784632,38.75,78144.02,0.35,-0.08669,0.0001,6.55709]
[1778915785017,38.75,78144.02,0.35,-0.08669,0.0001,6.55709]
[1778915785632,38.75,78144.02,0.35,-0.08669,0.0001,6.55709]
[1778915785698,38.75,78167.97,0.35,-0.08436,0.0001,6.42659]
[1778915790584,38.74,78164.83,0.35,-0.08464,0.0001,6.44228]
[1778915790685,38.74,78173.95,0.35,-0.08376,0.0001,6.39294]
[1778915794705,38.75,78180.61,0.35,-0.08306,0.0001,6.3512]
[1778915799745,38.75,78183.93,0.35,-0.08276,9e-05,6.33418]
[1778915800507,38.75,78183.93,0.35,-0.08276,9e-05,6.33418]
[1778915800563,38.75,78183.93,0.35,-0.08276,9e-05,6.33418]
[1778915800746,38.75,78177.92,0.35,-0.08334,0.0001,6.36674]
[1778915801754,38.75,78166.18,0.35,-0.08446,0.0001,6.43033]
[1778915804776,38.75,78159.62,0.35,-0.0851,0.0001,6.46605]
[1778915807505,38.75,78159.07,0.35,-0.08515,0.0001,6.46908]
[1778915808636,38.75,78157.73,0.35,-0.08528,0.0001,6.47636]
[1778915813837,38.75,78164.86,0.35,-0.08459,0.0001,6.43753]
[1778915814844,38.75,78173.28,0.35,-0.08378,0.0001,6.39202]
[1778915819881,38.75,78179.99,0.35,-0.08315,0.0001,6.35641]
[1778915822940,38.75,78168.56,0.35,-0.08426,0.0001,6.41866]
[1778915824960,38.75,78184.77,0.35,-0.08271,9e-05,6.3314]
[1778915826962,38.75,78193.91,0.35,-0.08184,9e-05,6.28205]
[1778915828984,38.75,78202.12,0.35,-0.08107,9e-05,6.23756]
[1778915834019,38.73,78202.54,0.35,-0.08091,9e-05,6.22874]
[1778915836031,38.73,78210.47,0.35,-0.08017,9e-05,6.18631]
[1778915837038,38.73,78217.6,0.35,-0.07951,9e-05,6.14807]
[1778915842074,38.69,78221.08,0.35,-0.07898,9e-05,6.11742]
[1778915846138,38.65,78223.08,0.35,-0.07861,9e-05,6.09584]
[1778915846205,38.65,78220.01,0.35,-0.07888,9e-05,6.11158]
[1778915849382,38.63,78227.14,0.35,-0.07813,9e-05,6.06758]
[1778915851137,38.63,78234.13,0.35,-0.0774,9e-05,6.02322]
[1778915854161,38.59,78245.79,0.35,-0.07616,9e-05,5.95038]
[1778915856978,38.59,78251.21,0.35,-0.07567,9e-05,5.92204]
[1778915858371,38.52,78253.9,0.35,-0.07507,9e-05,5.88652]
[1778915858378,38.52,78253.9,0.35,-0.07507,9e-05,5.88652]
[1778915858469,38.51,78260.74,0.35,-0.07441,9e-05,5.84693]
[1778915864230,38.45,78264.34,0.35,-0.0738,9e-05,5.81087]
[1778915866347,38.45,78265.5,0.35,-0.07369,9e-05,5.80452]
[1778915866364,38.45,78265.5,0.35,-0.07369,9e-05,5.80452]
[1778915866413,38.45,78265.5,0.35,-0.07369,9e-05,5.80452]
[1778915866455,38.45,78277.42,0.35,-0.07265,9e-05,5.7422]
[1778915868281,38.45,78277.41,0.35,-0.07265,9e-05,5.74226]
[1778915868289,38.45,78277.41,0.35,-0.07265,9e-05,5.74226]
[1778915868382,38.44,78301.24,0.35,-0.07057,8e-05,5.61765]
[1778915872286,38.43,78324.15,0.35,-0.06859,8e-05,5.49764]
[1778915874433,38.42,78312.21,0.35,-0.06953,8e-05,5.55462]
[1778915878998,38.41,78304.96,0.35,-0.07011,8e-05,5.58983]
[1778915879007,38.41,78304.96,0.35,-0.07011,8e-05,5.58983]
[1778915879019,38.42,78305.46,0.35,-0.07008,8e-05,5.58776]
[1778915884371,38.42,78308.32,0.35,-0.06985,8e-05,5.57364]
[1778915889667,38.42,78295.02,0.35,-0.071,8e-05,5.64325]
[1778915895449,38.42,78299.7,0.35,-0.07057,8e-05,5.6175]
[1778915900483,38.4,78299.29,0.35,-0.07053,8e-05,5.61517]
[1778915905518,38.4,78289.14,0.35,-0.07136,9e-05,5.665]
[1778915907532,38.4,78279.41,0.35,-0.0722,9e-05,5.71504]
[1778915911566,38.4,78290.04,0.35,-0.07122,9e-05,5.65455]
[1778915916601,38.4,78294.94,0.35,-0.07083,8e-05,5.63104]
[1778915921633,38.42,78297.66,0.35,-0.07072,8e-05,5.62437]
[1778915926668,38.45,78296.72,0.35,-0.07091,8e-05,5.63635]
[1778915931703,38.46,78287.37,0.35,-0.07177,9e-05,5.68787]
[1778915934724,38.46,78295.26,0.35,-0.07112,9e-05,5.64856]
[1778915940022,38.48,78289.62,0.35,-0.07168,9e-05,5.68252]
[1778915942781,38.48,78279.35,0.35,-0.07256,9e-05,5.73541]
[1778915947815,38.48,78287.16,0.35,-0.07189,9e-05,5.69511]
[1778915952850,38.48,78284.37,0.35,-0.07213,9e-05,5.70954]
[1778915955934,38.48,78282.97,0.35,-0.07225,9e-05,5.71672]
[1778915956126,38.48,78282.97,0.35,-0.07225,9e-05,5.71672]
[1778915956008,38.48,78269.39,0.35,-0.07343,9e-05,5.7868]
[1778915956878,38.48,78269.42,0.35,-0.07343,9e-05,5.78686]
[1778915957885,38.48,78260.33,0.35,-0.07423,9e-05,5.83421]
[1778915958891,38.48,78270.55,0.35,-0.07333,9e-05,5.7812]
[1778915959175,38.48,78270.55,0.35,-0.07333,9e-05,5.7812]
[1778915959185,38.48,78270.55,0.35,-0.07333,9e-05,5.7812]
[1778915960162,38.48,78267.04,0.35,-0.07364,9e-05,5.79965]
[1778915963928,38.48,78255.12,0.35,-0.0747,9e-05,5.86247]
[1778915968963,38.49,78246.78,0.35,-0.07545,9e-05,5.90647]
[1778915971984,38.49,78255.64,0.35,-0.0746,9e-05,5.85439]
[1778915977041,38.49,78256.78,0.35,-0.07451,9e-05,5.8489]
[1778915979052,38.49,78270.66,0.35,-0.0733,9e-05,5.77714]
[1778915984086,38.49,78275.03,0.35,-0.07292,9e-05,5.75485]
[1778915989121,38.49,78275.14,0.35,-0.07293,9e-05,5.75514]
[1778915993718,38.5,78282.59,0.35,-0.0723,9e-05,5.71775]
[1778915993730,38.5,78282.59,0.35,-0.0723,9e-05,5.71775]
[1778915994157,38.5,78282.19,0.35,-0.07236,9e-05,5.72112]
[1778915999191,38.51,78276.37,0.35,-0.07291,9e-05,5.75406]
[1778916002215,38.51,78267.81,0.35,-0.07366,9e-05,5.79882]
[1778916003220,38.51,78256.78,0.35,-0.07463,9e-05,5.85609]
[1778916006243,38.51,78248.65,0.35,-0.07536,9e-05,5.89914]
[1778916006554,38.51,78248.65,0.35,-0.07536,9e-05,5.89914]
[1778916006577,38.51,78248.65,0.35,-0.07536,9e-05,5.89914]
[1778916006581,38.51,78248.65,0.35,-0.07536,9e-05,5.89914]
[1778916006997,38.51,78248.65,0.35,-0.07536,9e-05,5.89914]
[1778916007249,38.51,78252.38,0.35,-0.07503,9e-05,5.87982]
[1778916009269,38.51,78267.21,0.35,-0.07373,9e-05,5.80317]
[1778916014297,38.52,78269.62,0.35,-0.07355,9e-05,5.79214]
[1778916019345,38.52,78271.91,0.35,-0.07337,9e-05,5.7814]
[1778916022363,38.53,78281.3,0.35,-0.07258,9e-05,5.73435]
[1778916027401,38.55,78284.19,0.35,-0.07242,9e-05,5.72535]
[1778916029414,38.58,78291.94,0.35,-0.07191,9e-05,5.69502]
[1778916034451,38.64,78282.18,0.35,-0.07301,9e-05,5.75853]
[1778916039481,38.64,78286.24,0.35,-0.07269,9e-05,5.73947]
[1778916042141,38.65,78293.73,0.35,-0.07206,9e-05,5.7019]
[1778916047537,38.71,78301.05,0.35,-0.07175,9e-05,5.68362]
[1778916049449,38.71,78303.71,0.35,-0.07152,8e-05,5.67006]
[1778916049471,38.78,78303.76,0.35,-0.07186,9e-05,5.69091]
[1778916053229,38.78,78304.08,0.35,-0.07185,9e-05,5.69016]
[1778916053236,38.78,78304.08,0.35,-0.07185,9e-05,5.69016]
[1778916053300,38.78,78304.08,0.35,-0.07185,9e-05,5.69016]
[1778916053313,38.78,78304.08,0.35,-0.07185,9e-05,5.69016]
[1778916053329,38.79,78297.11,0.35,-0.07252,9e-05,5.73009]
[1778916053907,38.79,78297.11,0.35,-0.07252,9e-05,5.73009]
[1778916054132,38.79,78297.11,0.35,-0.07252,9e-05,5.73009]
[1778916054213,38.81,78294.94,0.35,-0.07277,9e-05,5.74528]
[1778916055960,38.81,78294.94,0.35,-0.07277,9e-05,5.74525]
[1778916055991,38.81,78294.94,0.35,-0.07277,9e-05,5.74525]
[1778916056169,38.81,78294.94,0.35,-0.07277,9e-05,5.74525]
[1778916056270,38.81,78293.89,0.35,-0.07286,9e-05,5.75057]
[1778916057816,38.81,78294.53,0.35,-0.07281,9e-05,5.74724]
[1778916057827,38.81,78294.53,0.35,-0.07281,9e-05,5.74724]
[1778916060102,38.8,78295.52,0.35,-0.07271,9e-05,5.74154]
[1778916060104,38.82,78294.9,0.35,-0.07282,9e-05,5.74842]
[1778916062672,38.85,78290.46,0.35,-0.07338,9e-05,5.78158]
[1778916062724,38.85,78290.46,0.35,-0.07338,9e-05,5.78158]
[1778916062787,38.85,78290.46,0.35,-0.07338,9e-05,5.78158]
[1778916065147,38.85,78289.14,0.35,-0.0735,9e-05,5.78883]
[1778916065248,38.89,78285.78,0.35,-0.074,9e-05,5.81869]
[1778916065718,38.91,78274.86,0.35,-0.07506,9e-05,5.88117]
[1778916067804,38.94,78261.24,0.35,-0.07642,9e-05,5.96132]
[1778916068508,38.94,78261.24,0.35,-0.07642,9e-05,5.96132]
[1778916068696,38.95,78261.24,0.35,-0.07643,9e-05,5.96169]
[1778916071078,38.97,78261.92,0.35,-0.0765,9e-05,5.96585]
[1778916072942,38.98,78262.27,0.35,-0.07649,9e-05,5.96555]
[1778916073026,38.98,78262.27,0.35,-0.07649,9e-05,5.96555]
[1778916073046,38.98,78262.27,0.35,-0.07649,9e-05,5.96555]
[1778916073057,38.98,78273.29,0.35,-0.07553,9e-05,5.90922]
[1778916074739,38.98,78292.62,0.35,-0.07386,9e-05,5.81083]
[1778916077081,39.03,78292.17,0.35,-0.07416,9e-05,5.82854]
[1778916077127,39.03,78299.08,0.35,-0.07357,9e-05,5.79359]
[1778916082715,39.15,78302.37,0.35,-0.07387,9e-05,5.81188]
[1778916082809,39.15,78302.44,0.35,-0.07386,9e-05,5.81152]
[1778916086933,39.27,78314.38,0.35,-0.07346,9e-05,5.78819]
[1778916091125,39.34,78323.6,0.35,-0.07298,8e-05,5.7582]
[1778916096902,39.52,78326.33,0.35,-0.07367,9e-05,5.79973]
[1778916098914,39.61,78334.86,0.35,-0.07338,8e-05,5.78288]
[1778916100659,39.65,78334.1,0.35,-0.07366,8e-05,5.79954]
[1778916101194,39.69,78332.11,0.35,-0.07403,9e-05,5.82212]
[1778916106970,39.89,78329.19,0.35,-0.07526,9e-05,5.89516]
[1778916111269,39.9,78320.49,0.35,-0.07605,9e-05,5.94148]
[1778916113012,39.9,78310.3,0.35,-0.07696,9e-05,5.99466]
[1778916118049,39.91,78308.71,0.35,-0.07714,9e-05,6.00545]
[1778916123088,39.92,78301.45,0.35,-0.07781,9e-05,6.04475]
[1778916127991,39.92,78304.6,0.35,-0.07757,9e-05,6.03044]
[1778916128121,39.93,78304.24,0.35,-0.07761,9e-05,6.03271]
[1778916130132,39.93,78315.0,0.35,-0.0767,9e-05,5.97962]
[1778916135168,39.94,78323.01,0.35,-0.07608,9e-05,5.94342]
[1778916139196,39.96,78331.17,0.35,-0.07544,9e-05,5.90593]
[1778916144231,40.0,78340.44,0.35,-0.07488,9e-05,5.87358]
[1778916149266,40.11,78341.85,0.35,-0.0753,9e-05,5.89878]
[1778916152292,40.18,78351.76,0.35,-0.07474,8e-05,5.86392]
[1778916152761,40.18,78351.76,0.35,-0.07474,8e-05,5.86392]
[1778916153299,40.19,78351.64,0.35,-0.07477,8e-05,5.86555]
[1778916158334,40.2,78351.5,0.35,-0.07485,8e-05,5.87065]
[1778916160737,40.2,78354.39,0.35,-0.07463,8e-05,5.85762]
[1778916160877,40.2,78354.39,0.35,-0.07463,8e-05,5.85762]
[1778916160987,40.2,78354.39,0.35,-0.07463,8e-05,5.85762]
[1778916161356,40.21,78355.25,0.35,-0.07456,8e-05,5.85367]
[1778916162363,40.22,78367.05,0.35,-0.07365,8e-05,5.79936]
[1778916162465,40.22,78367.05,0.35,-0.07365,8e-05,5.79936]
[1778916163369,40.22,78364.89,0.35,-0.07383,8e-05,5.81049]
[1778916168410,40.24,78367.48,0.35,-0.0737,8e-05,5.80276]
[1778916170329,40.25,78363.26,0.35,-0.07412,8e-05,5.82777]
[1778916170337,40.25,78363.26,0.35,-0.07412,8e-05,5.82777]
[1778916170422,40.27,78365.35,0.35,-0.07402,8e-05,5.82154]
[1778916175323,40.28,78365.06,0.35,-0.07412,8e-05,5.82783]
[1778916175457,40.28,78366.37,0.35,-0.07401,8e-05,5.82131]
[1778916180490,40.32,78370.43,0.35,-0.07385,8e-05,5.81175]
[1778916185523,40.33,78368.53,0.35,-0.07406,8e-05,5.82439]
[1778916190562,40.43,78371.61,0.35,-0.07431,8e-05,5.83958]
[1778916191848,40.43,78371.61,0.35,-0.07431,8e-05,5.83958]
[1778916194289,40.46,78361.6,0.35,-0.0753,8e-05,5.89837]
[1778916197834,40.47,78373.22,0.35,-0.07435,8e-05,5.84227]
[1778916198628,40.47,78373.22,0.35,-0.07435,8e-05,5.84227]
[1778916202050,40.47,78375.85,0.35,-0.07415,8e-05,5.83055]
[1778916202116,40.48,78373.98,0.35,-0.07434,8e-05,5.84145]
[1778916207683,40.49,78373.32,0.35,-0.07446,8e-05,5.84883]
[1778916212718,40.53,78370.6,0.35,-0.07483,8e-05,5.869]
[1778916217753,40.57,78367.19,0.35,-0.07532,8e-05,5.89786]
[1778916222792,40.58,78360.51,0.35,-0.07593,8e-05,5.93386]
[1778916227826,40.59,78361.22,0.35,-0.07592,8e-05,5.93295]
[1778916232861,40.67,78355.58,0.35,-0.07676,9e-05,5.98274]
[1778916237896,40.75,78352.91,0.35,-0.07741,9e-05,6.02049]
[1778916242220,40.82,78339.65,0.35,-0.07889,9e-05,6.10671]
[1778916245952,40.82,78330.7,0.35,-0.07968,9e-05,6.15258]
[1778916250198,40.82,78320.33,0.35,-0.08061,9e-05,6.20587]
[1778916254009,40.83,78310.32,0.35,-0.08151,9e-05,6.25717]
[1778916258037,40.83,78317.99,0.35,-0.08084,9e-05,6.21871]
[1778916259644,40.83,78316.02,0.35,-0.08101,9e-05,6.22894]
[1778916260051,40.83,78316.02,0.35,-0.08101,9e-05,6.22894]
[1778916265086,40.84,78321.24,0.35,-0.08059,9e-05,6.20484]
[1778916270123,40.86,78320.25,0.35,-0.0808,9e-05,6.21675]
[1778916272414,40.86,78319.84,0.35,-0.08077,9e-05,6.21309]
[1778916272420,40.86,78316.18,0.35,-0.0811,9e-05,6.23203]
[1778916278177,40.87,78305.11,0.35,-0.08213,9e-05,6.29026]
[1778916281972,40.87,78305.18,0.35,-0.08212,9e-05,6.28974]
[1778916282500,40.87,78317.94,0.35,-0.08098,9e-05,6.22505]
[1778916284349,40.87,78317.94,0.35,-0.08098,9e-05,6.22508]
[1778916284423,40.87,78319.89,0.35,-0.08081,9e-05,6.21528]
[1778916290262,40.88,78322.86,0.35,-0.08061,9e-05,6.20411]
[1778916292570,40.89,78334.82,0.35,-0.07959,9e-05,6.14523]
[1778916294635,40.94,78340.62,0.35,-0.07933,9e-05,6.13072]
[1778916295297,40.94,78342.83,0.35,-0.07917,9e-05,6.12126]
[1778916299325,40.96,78350.83,0.35,-0.07857,9e-05,6.08698]
[1778916300333,40.98,78361.79,0.35,-0.07772,9e-05,6.03765]
[1778916305369,41.03,78361.39,0.35,-0.07801,9e-05,6.05462]
[1778916309445,41.06,78360.84,0.35,-0.0782,9e-05,6.06595]
[1778916309581,41.06,78360.84,0.35,-0.0782,9e-05,6.06595]
[1778916309553,41.07,78375.5,0.35,-0.077,8e-05,5.99633]
[1778916310408,41.08,78375.5,0.35,-0.07707,8e-05,6.00031]
[1778916311180,41.08,78375.5,0.35,-0.07707,8e-05,6.00031]
[1778916311415,41.11,78383.24,0.35,-0.07652,8e-05,5.96858]
[1778916315243,41.15,78384.6,0.35,-0.07662,8e-05,5.9745]
[1778916315442,41.19,78384.6,0.35,-0.07682,8e-05,5.98649]
[1778916320477,41.27,78383.69,0.35,-0.07729,8e-05,6.01412]
[1778916321376,41.27,78383.69,0.35,-0.07729,8e-05,6.01412]
[1778916321484,41.29,78384.61,0.35,-0.0773,8e-05,6.01495]
[1778916326520,41.33,78388.38,0.35,-0.07719,8e-05,6.00867]
[1778916331554,41.34,78389.85,0.35,-0.07707,8e-05,5.99964]
[1778916331682,41.34,78389.85,0.35,-0.07707,8e-05,5.99964]
[1778916332561,41.35,78390.27,0.35,-0.07705,8e-05,5.99811]
[1778916337598,41.36,78393.08,0.35,-0.07686,8e-05,5.98706]
[1778916340619,41.41,78400.88,0.35,-0.07649,8e-05,5.96584]
[1778916345654,41.51,78407.61,0.35,-0.0764,8e-05,5.96105]
[1778916350690,41.54,78406.54,0.35,-0.07662,8e-05,5.9739]
[1778916355723,41.56,78409.08,0.35,-0.07654,8e-05,5.96923]
[1778916360758,41.59,78413.92,0.35,-0.07626,8e-05,5.95318]
[1778916365824,41.6,78417.4,0.35,-0.076,8e-05,5.9378]
[1778916371463,41.64,78424.14,0.35,-0.07566,8e-05,5.91829]
[1778916376874,41.7,78424.4,0.35,-0.07594,8e-05,5.93524]
[1778916382112,41.71,78422.72,0.35,-0.0761,8e-05,5.94457]
[1778916385202,41.74,78412.88,0.35,-0.07707,8e-05,6.00129]
[1778916391037,41.75,78409.54,0.35,-0.07731,8e-05,6.01328]
[1778916396071,41.75,78410.56,0.35,-0.07725,8e-05,6.00981]
[1778916401107,41.76,78410.68,0.35,-0.07727,8e-05,6.01066]
[1778916405136,41.76,78422.7,0.35,-0.07629,8e-05,5.9539]
[1778916410174,41.77,78434.45,0.35,-0.07537,8e-05,5.89997]
[1778916415209,41.78,78432.8,0.35,-0.07556,8e-05,5.91098]
[1778916420246,41.79,78431.71,0.35,-0.0757,8e-05,5.91919]
[1778916425279,41.84,78431.48,0.35,-0.07594,8e-05,5.93366]
[1778916428301,41.89,78443.53,0.35,-0.07521,8e-05,5.8909]
[1778916431284,41.91,78444.09,0.35,-0.07524,8e-05,5.89271]
[1778916431378,41.94,78437.35,0.35,-0.07594,8e-05,5.93374]
[1778916432481,41.94,78437.35,0.35,-0.07594,8e-05,5.93374]
[1778916432512,41.94,78431.73,0.35,-0.0764,8e-05,5.96116]
[1778916438370,41.95,78440.42,0.35,-0.07573,8e-05,5.92157]
[1778916443654,41.97,78440.25,0.35,-0.07583,8e-05,5.92767]
[1778916449447,41.97,78436.51,0.35,-0.07617,8e-05,5.9478]
[1778916454483,41.98,78435.36,0.35,-0.07623,8e-05,5.94898]
[1778916459518,42.01,78426.26,0.35,-0.07715,8e-05,6.00284]
[1778916464552,42.04,78423.68,0.35,-0.0775,8e-05,6.02325]
[1778916466566,42.04,78413.88,0.35,-0.07833,8e-05,6.07141]
[1778916471601,42.05,78405.21,0.35,-0.07908,8e-05,6.115]
[1778916476636,42.05,78402.59,0.35,-0.07933,8e-05,6.12898]
[1778916481672,42.06,78402.05,0.35,-0.07939,8e-05,6.13271]
[1778916486709,42.06,78405.9,0.35,-0.07908,8e-05,6.11509]
[1778916490630,42.06,78407.93,0.35,-0.07893,8e-05,6.10602]
[1778916490647,42.06,78407.93,0.35,-0.07893,8e-05,6.10602]
[1778916490734,42.07,78407.68,0.35,-0.07895,8e-05,6.10751]
[1778916495450,42.07,78407.52,0.35,-0.07898,8e-05,6.10911]
[1778916495499,42.07,78407.52,0.35,-0.07898,8e-05,6.10911]
[1778916495769,42.07,78407.52,0.35,-0.07899,8e-05,6.10966]
[1778916500804,42.08,78409.9,0.35,-0.07881,8e-05,6.09961]
[1778916504832,42.08,78401.85,0.35,-0.07951,8e-05,6.13997]
[1778916510877,42.08,78401.66,0.35,-0.07956,8e-05,6.14241]
[1778916515909,42.09,78400.1,0.35,-0.07964,8e-05,6.14511]
[1778916520944,42.09,78402.69,0.35,-0.07944,8e-05,6.13367]
[1778916525978,42.1,78402.51,0.35,-0.07948,8e-05,6.1358]
[1778916532021,42.1,78399.08,0.35,-0.07979,8e-05,6.15387]
[1778916537057,42.11,78397.17,0.35,-0.07997,9e-05,6.16417]
[1778916542091,42.11,78400.5,0.35,-0.07971,8e-05,6.1489]
[1778916547126,42.11,78396.58,0.35,-0.08006,9e-05,6.16901]
[1778916552162,42.12,78397.98,0.35,-0.07995,9e-05,6.16305]
[1778916557197,42.12,78399.43,0.35,-0.07984,8e-05,6.15687]
[1778916562232,42.12,78403.51,0.35,-0.07951,8e-05,6.13797]
[1778916567267,42.13,78403.05,0.35,-0.07957,8e-05,6.14128]
[1778916568259,42.13,78403.05,0.35,-0.07957,8e-05,6.14128]
[1778916574564,42.13,78401.95,0.35,-0.07962,8e-05,6.14211]
[1778916575157,42.13,78401.95,0.35,-0.07962,8e-05,6.14211]
[1778916579432,42.13,78408.11,0.35,-0.07911,8e-05,6.11278]
[1778916584635,42.14,78399.88,0.35,-0.07984,8e-05,6.15434]
[1778916590431,42.14,78400.49,0.35,-0.0798,8e-05,6.1523]
[1778916595466,42.15,78400.44,0.35,-0.07982,8e-05,6.15346]
[1778916600501,42.15,78400.66,0.35,-0.07982,8e-05,6.15328]
[1778916605539,42.15,78399.41,0.35,-0.07994,9e-05,6.16027]
[1778916610572,42.15,78400.3,0.35,-0.07987,8e-05,6.15661]
[1778916615609,42.16,78399.24,0.35,-0.07998,9e-05,6.16277]
[1778916619807,42.16,78388.0,0.35,-0.08095,9e-05,6.2182]
[1778916624916,42.16,78380.07,0.35,-0.08164,9e-05,6.25776]
[1778916630722,42.17,78380.63,0.35,-0.08161,9e-05,6.25606]
[1778916635748,42.17,78373.75,0.35,-0.08215,9e-05,6.28451]
[1778916640783,42.17,78370.62,0.35,-0.08244,9e-05,6.30053]
[1778916643805,42.17,78362.6,0.35,-0.08314,9e-05,6.34031]
[1778916648533,42.17,78356.09,0.35,-0.08372,9e-05,6.37279]
[1778916648838,42.17,78354.75,0.35,-0.08383,9e-05,6.37941]
[1778916654007,42.17,78356.58,0.35,-0.08367,9e-05,6.37023]
[1778916653874,42.17,78365.05,0.35,-0.08293,9e-05,6.32838]
[1778916658910,42.17,78364.46,0.35,-0.08298,9e-05,6.33146]
[1778916663945,42.17,78367.7,0.35,-0.0827,9e-05,6.31554]
[1778916667972,42.18,78357.61,0.35,-0.08361,9e-05,6.36659]
[1778916670752,42.18,78357.15,0.35,-0.08365,9e-05,6.36886]
[1778916675759,42.18,78350.39,0.35,-0.08424,9e-05,6.40225]
[1778916675765,42.18,78350.39,0.35,-0.08424,9e-05,6.40225]
[1778916677037,42.18,78335.98,0.35,-0.08552,9e-05,6.47377]
[1778916679053,42.17,78328.02,0.35,-0.0862,9e-05,6.51147]
[1778916680772,42.17,78328.02,0.35,-0.0862,9e-05,6.51147]
[1778916680778,42.17,78328.02,0.35,-0.0862,9e-05,6.51147]
[1778916680784,42.17,78328.02,0.35,-0.0862,9e-05,6.51147]
[1778916681208,42.16,78323.06,0.35,-0.0866,9e-05,6.53399]
[1778916682015,42.16,78323.06,0.35,-0.0866,9e-05,6.53399]
[1778916682455,42.16,78313.24,0.35,-0.08749,9e-05,6.58329]
[1778916687504,42.16,78317.01,0.35,-0.08715,9e-05,6.56447]
[1778916691695,42.18,78309.96,0.35,-0.08779,9e-05,6.59758]
[1778916691789,42.18,78309.09,0.35,-0.08788,9e-05,6.60222]
[1778916696697,42.21,78308.42,0.35,-0.08811,9e-05,6.61518]
[1778916696711,42.21,78308.42,0.35,-0.08811,9e-05,6.61518]
[1778916701710,42.25,78300.73,0.35,-0.08902,9e-05,6.66546]
[1778916701716,42.25,78300.73,0.35,-0.08902,9e-05,6.66546]
[1778916701721,42.25,78300.73,0.35,-0.08902,9e-05,6.66546]
[1778916704850,42.26,78310.7,0.35,-0.08817,9e-05,6.61861]
[1778916706730,42.26,78311.11,0.35,-0.08813,9e-05,6.61655]
[1778916708196,42.27,78311.85,0.35,-0.08807,9e-05,6.61346]
[1778916708255,42.27,78310.65,0.35,-0.08819,9e-05,6.61983]
[1778916711743,42.27,78312.04,0.35,-0.08807,9e-05,6.61348]
[1778916716747,42.27,78310.54,0.35,-0.08824,9e-05,6.62267]
[1778916716752,42.27,78310.54,0.35,-0.08824,9e-05,6.62267]
[1778916721758,42.28,78317.17,0.35,-0.08766,9e-05,6.59048]
[1778916721768,42.28,78317.17,0.35,-0.08766,9e-05,6.59048]
[1778916724334,42.28,78318.8,0.35,-0.08751,9e-05,6.58248]
[1778916724367,42.28,78315.4,0.35,-0.08782,9e-05,6.59961]
[1778916729402,42.28,78318.12,0.35,-0.08758,9e-05,6.58624]
[1778916734438,42.28,78320.14,0.35,-0.0874,9e-05,6.57661]
[1778916739530,42.28,78322.42,0.35,-0.08721,9e-05,6.56569]
[1778916745758,42.29,78328.64,0.35,-0.08667,9e-05,6.53596]
[1778916751763,42.29,78333.89,0.35,-0.08621,9e-05,6.51026]
[1778916754585,42.3,78343.42,0.35,-0.0853,9e-05,6.45787]
[1778916759620,42.3,78353.27,0.35,-0.08446,9e-05,6.41073]
[1778916764751,42.34,78355.53,0.35,-0.08443,9e-05,6.40937]
[1778916771051,42.34,78353.64,0.35,-0.08461,9e-05,6.41942]
[1778916781033,42.47,78357.26,0.35,-0.08493,9e-05,6.43801]
[1778916786811,42.48,78362.21,0.35,-0.08456,9e-05,6.41728]
[1778916788824,42.49,78370.21,0.35,-0.0839,9e-05,6.38001]
[1778916792795,42.51,78368.32,0.35,-0.08414,9e-05,6.3939]
[1778916797888,42.51,78366.66,0.35,-0.08431,9e-05,6.4031]
[1778916803929,42.51,78366.58,0.35,-0.08434,9e-05,6.40476]
[1778916808964,42.52,78371.45,0.35,-0.08393,9e-05,6.38179]
[1778916809636,42.52,78371.45,0.35,-0.08393,9e-05,6.38179]
[1778916809972,42.52,78376.64,0.35,-0.08348,9e-05,6.35651]
[1778916810361,42.52,78376.64,0.35,-0.08348,9e-05,6.35651]
[1778916810978,42.52,78388.46,0.35,-0.08247,9e-05,6.29985]
[1778916813116,42.53,78396.17,0.35,-0.0818,9e-05,6.25926]
[1778916814643,42.54,78396.17,0.35,-0.08183,9e-05,6.26101]
[1778916814653,42.54,78396.17,0.35,-0.08183,9e-05,6.26101]
[1778916814654,42.54,78396.17,0.35,-0.08183,9e-05,6.26101]
[1778916814706,42.54,78396.84,0.35,-0.08177,9e-05,6.25775]
[1778916815289,42.54,78396.84,0.35,-0.08177,9e-05,6.25775]
[1778916816572,42.55,78396.84,0.35,-0.08183,9e-05,6.26121]
[1778916822055,42.57,78401.07,0.35,-0.08153,9e-05,6.24425]
[1778916823062,42.57,78409.47,0.35,-0.08082,8e-05,6.20368]
[1778916828097,42.6,78412.89,0.35,-0.08069,8e-05,6.19652]
[1778916833132,42.61,78421.92,0.35,-0.07998,8e-05,6.1559]
[1778916838167,42.61,78428.76,0.35,-0.07942,8e-05,6.12396]
[1778916843204,42.62,78431.77,0.35,-0.07918,8e-05,6.10998]
[1778916848243,42.62,78433.95,0.35,-0.079,8e-05,6.09987]
[1778916849682,42.62,78433.95,0.35,-0.079,8e-05,6.09987]
[1778916850256,42.62,78426.97,0.35,-0.07958,8e-05,6.13347]
[1778916850299,42.62,78425.74,0.35,-0.07969,8e-05,6.13942]
[1778916853675,42.62,78425.46,0.35,-0.07971,8e-05,6.14081]
[1778916858311,42.62,78415.3,0.35,-0.08057,8e-05,6.18976]
[1778916863349,42.62,78415.01,0.35,-0.08059,8e-05,6.19078]
[1778916868382,42.61,78411.56,0.35,-0.08087,8e-05,6.20705]
[1778916873417,42.61,78405.96,0.35,-0.08127,9e-05,6.22736]
[1778916878452,42.61,78401.34,0.35,-0.08165,9e-05,6.24897]
[1778916884494,42.61,78403.97,0.35,-0.0814,9e-05,6.23517]
[1778916889529,42.6,78401.7,0.35,-0.08159,9e-05,6.24579]
[1778916894564,42.6,78404.96,0.35,-0.08131,9e-05,6.22983]
[1778916899900,42.6,78405.49,0.35,-0.08126,9e-05,6.22724]
[1778916899946,42.6,78407.68,0.35,-0.08108,9e-05,6.21661]
[1778916902621,42.6,78398.68,0.35,-0.08184,9e-05,6.25985]
[1778916904484,42.6,78398.28,0.35,-0.08186,9e-05,6.26122]
[1778916905131,42.6,78399.3,0.35,-0.08177,9e-05,6.25615]
[1778916910677,42.6,78400.56,0.35,-0.08166,9e-05,6.24981]
[1778916917114,42.6,78399.5,0.35,-0.08174,9e-05,6.25431]
[1778916923768,42.59,78399.63,0.35,-0.08168,9e-05,6.25103]
[1778916930817,42.56,78399.33,0.35,-0.08159,9e-05,6.24536]
[1778916931613,42.56,78399.33,0.35,-0.08159,9e-05,6.24536]
[1778916931824,42.56,78400.63,0.35,-0.0814,9e-05,6.23239]
[1778916933271,42.56,78400.63,0.35,-0.0814,9e-05,6.23239]
[1778916933838,42.56,78400.86,0.35,-0.08136,9e-05,6.23041]
[1778916939021,42.55,78405.69,0.35,-0.08092,9e-05,6.20491]
[1778916944915,42.54,78406.3,0.35,-0.08082,9e-05,6.19965]
[1778916949949,42.54,78406.81,0.35,-0.08075,9e-05,6.1957]
[1778916951045,42.54,78393.31,0.35,-0.0819,9e-05,6.26095]
[1778916957236,42.53,78397.35,0.35,-0.08154,9e-05,6.24025]
[1778916963042,42.52,78395.41,0.35,-0.08167,9e-05,6.24765]
[1778916965451,42.52,78394.91,0.35,-0.0817,9e-05,6.24955]
[1778916965540,42.52,78394.95,0.35,-0.0817,9e-05,6.24935]
[1778916971099,42.52,78395.02,0.35,-0.08166,9e-05,6.24724]
[1778916975736,42.51,78391.45,0.35,-0.08195,9e-05,6.26341]
[1778916976133,42.51,78390.67,0.35,-0.082,9e-05,6.26656]
[1778916981169,42.5,78390.78,0.35,-0.08194,9e-05,6.26277]
[1778916986203,42.49,78390.27,0.35,-0.08193,9e-05,6.26199]
[1778916991238,42.47,78390.64,0.35,-0.08177,9e-05,6.25072]
[1778916996273,42.46,78395.55,0.35,-0.08129,9e-05,6.22375]
[1778917001308,42.45,78395.71,0.35,-0.08123,9e-05,6.22]
[1778917006343,42.44,78387.26,0.35,-0.08191,9e-05,6.25852]
[1778917011379,42.44,78385.69,0.35,-0.08201,9e-05,6.26431]
[1778917016415,42.43,78398.08,0.35,-0.08091,9e-05,6.20196]
[1778917021448,42.42,78400.74,0.35,-0.08064,9e-05,6.18632]
[1778917026483,42.41,78401.73,0.35,-0.08051,9e-05,6.17884]
[1778917035547,42.38,78404.08,0.35,-0.08017,8e-05,6.15926]
[1778917041588,42.38,78402.6,0.35,-0.08027,9e-05,6.16524]
[1778917048036,42.37,78402.03,0.35,-0.08028,9e-05,6.16562]
[1778917048623,42.37,78402.03,0.35,-0.08028,9e-05,6.16562]
[1778917053674,42.39,78402.36,0.35,-0.0803,9e-05,6.16472]
[1778917058717,42.39,78405.49,0.35,-0.08004,8e-05,6.14982]
[1778917063902,42.39,78407.7,0.35,-0.07983,8e-05,6.13814]
[1778917068175,42.39,78421.82,0.35,-0.07866,8e-05,6.07089]
[1778917070455,42.39,78421.51,0.35,-0.07869,8e-05,6.07238]
[1778917070800,42.4,78422.73,0.35,-0.07859,8e-05,6.06672]
[1778917075836,42.4,78420.09,0.35,-0.07882,8e-05,6.08001]
[1778917080873,42.4,78419.06,0.35,-0.07891,8e-05,6.08533]
[1778917082245,42.4,78419.06,0.35,-0.07891,8e-05,6.08533]
[1778917082790,42.4,78419.65,0.35,-0.07887,8e-05,6.08261]
[1778917083892,42.4,78420.2,0.35,-0.07882,8e-05,6.08002]
[1778917086913,42.4,78428.09,0.35,-0.07817,8e-05,6.04225]
[1778917093962,42.42,78427.6,0.35,-0.07828,8e-05,6.04914]
[1778917098997,42.42,78429.58,0.35,-0.07814,8e-05,6.04075]
[1778917100729,42.43,78429.8,0.35,-0.07818,8e-05,6.04301]
[1778917103435,42.45,78439.49,0.35,-0.07744,8e-05,6.00027]
[1778917108456,42.45,78441.1,0.35,-0.07731,8e-05,5.99284]
[1778917109532,42.45,78441.1,0.35,-0.07731,8e-05,5.99284]
[1778917116120,42.45,78444.13,0.35,-0.077,8e-05,5.97268]
[1778917121153,42.45,78445.9,0.35,-0.07686,8e-05,5.96474]
[1778917125181,42.46,78454.15,0.35,-0.07623,8e-05,5.92846]
[1778917130216,42.46,78453.17,0.35,-0.07632,8e-05,5.93372]
[1778917135252,42.47,78453.62,0.35,-0.0763,8e-05,5.93243]
[1778917137723,42.47,78454.08,0.35,-0.07629,8e-05,5.93166]
[1778917138324,42.47,78454.08,0.35,-0.07629,8e-05,5.93166]
[1778917141808,42.47,78452.95,0.35,-0.07639,8e-05,5.93771]
[1778917141909,42.47,78452.95,0.35,-0.07639,8e-05,5.93771]
[1778917146916,42.48,78454.86,0.35,-0.07627,8e-05,5.9307]
[1778917146925,42.48,78454.86,0.35,-0.07627,8e-05,5.9307]
[1778917148621,42.48,78460.54,0.35,-0.07583,8e-05,5.90473]
[1778917149645,42.49,78460.86,0.35,-0.07581,8e-05,5.90375]
[1778917155396,42.5,78457.03,0.35,-0.07617,8e-05,5.92486]
[1778917161434,42.51,78459.73,0.35,-0.076,8e-05,5.91525]
[1778917166470,42.52,78459.21,0.35,-0.0761,8e-05,5.92076]
[1778917171504,42.53,78459.16,0.35,-0.07608,8e-05,5.91786]
[1778917173811,42.53,78461.83,0.35,-0.07589,8e-05,5.90643]
[1778917175532,42.54,78471.66,0.35,-0.07511,8e-05,5.86115]
[1778917176539,42.54,78479.74,0.35,-0.07447,8e-05,5.8235]
[1778917181575,42.55,78482.04,0.35,-0.07431,8e-05,5.81439]
[1778917183578,42.55,78482.04,0.35,-0.07431,8e-05,5.81439]
[1778917190045,42.61,78479.21,0.35,-0.07484,8e-05,5.8456]
[1778917190978,42.65,78464.42,0.35,-0.07622,8e-05,5.92619]
[1778917192651,42.65,78456.11,0.35,-0.07691,8e-05,5.96672]
[1778917197685,42.66,78446.78,0.35,-0.07772,8e-05,6.01364]
[1778917203231,42.67,78445.48,0.35,-0.07786,8e-05,6.02163]
[1778917203290,42.67,78430.62,0.35,-0.07911,8e-05,6.09358]
[1778917209158,42.68,78443.16,0.35,-0.0781,8e-05,6.0352]
[1778917214494,42.68,78447.95,0.35,-0.07773,8e-05,6.014]
[1778917219228,42.69,78458.6,0.35,-0.0769,8e-05,5.96614]
[1778917220873,42.69,78469.69,0.35,-0.07601,8e-05,5.91442]
[1778917225909,42.7,78463.84,0.35,-0.07651,8e-05,5.9436]
[1778917230943,42.71,78471.29,0.35,-0.07595,8e-05,5.91081]
[1778917232969,42.71,78471.04,0.35,-0.07591,8e-05,5.90637]
[1778917237993,42.72,78481.14,0.35,-0.07513,8e-05,5.86083]
[1778917240852,42.72,78480.58,0.35,-0.07519,8e-05,5.8642]
[1778917241529,42.72,78480.58,0.35,-0.07519,8e-05,5.8642]
[1778917241623,42.72,78472.12,0.35,-0.07588,8e-05,5.90472]
[1778917247016,42.73,78467.92,0.35,-0.07624,8e-05,5.92555]
[1778917248523,42.73,78460.71,0.35,-0.07683,8e-05,5.9598]
[1778917248552,42.73,78460.71,0.35,-0.07683,8e-05,5.9598]
[1778917248627,42.73,78461.35,0.35,-0.07678,8e-05,5.95695]
[1778917251084,42.73,78469.6,0.35,-0.07611,8e-05,5.91813]
[1778917253339,42.73,78482.06,0.35,-0.07512,8e-05,5.86017]
[1778917259511,42.74,78475.58,0.35,-0.07567,8e-05,5.8927]
[1778917261838,42.74,78474.65,0.35,-0.07575,8e-05,5.89738]
[1778917266843,42.74,78482.51,0.35,-0.07515,8e-05,5.86202]
[1778917266854,42.74,78482.51,0.35,-0.07515,8e-05,5.86202]
[1778917267948,42.75,78481.8,0.35,-0.07521,8e-05,5.86571]
[1778917272952,42.75,78481.71,0.35,-0.07525,8e-05,5.8679]
[1778917272962,42.75,78481.71,0.35,-0.07525,8e-05,5.8679]
[1778917273865,42.75,78478.27,0.35,-0.07553,8e-05,5.88446]
[1778917273896,42.75,78478.27,0.35,-0.07553,8e-05,5.88446]
[1778917281298,42.76,78480.47,0.35,-0.0754,8e-05,5.8771]
[1778917286333,42.77,78483.03,0.35,-0.07523,8e-05,5.86701]
[1778917291368,42.78,78486.4,0.35,-0.07492,8e-05,5.84702]
[1778917296404,42.78,78487.03,0.35,-0.0749,8e-05,5.84558]
[1778917299568,42.79,78495.13,0.35,-0.07427,8e-05,5.80863]
[1778917300633,42.79,78495.13,0.35,-0.07427,8e-05,5.80863]
[1778917309111,42.8,78488.67,0.35,-0.07483,8e-05,5.84182]
[1778917309495,42.8,78488.37,0.35,-0.07486,8e-05,5.84353]
[1778917314531,42.8,78487.16,0.35,-0.07498,8e-05,5.85029]
[1778917319582,42.8,78480.36,0.35,-0.07553,8e-05,5.88237]
[1778917324616,42.81,78475.42,0.35,-0.07593,8e-05,5.90605]
[1778917329652,42.81,78479.11,0.35,-0.07564,8e-05,5.88922]
[1778917334687,42.81,78477.35,0.35,-0.07578,8e-05,5.89708]
[1778917339725,42.8,78467.26,0.35,-0.07658,8e-05,5.94389]
[1778917344757,42.8,78457.6,0.35,-0.07735,8e-05,5.98861]
[1778917349792,42.79,78449.07,0.35,-0.07803,8e-05,6.02769]
[1778917354828,42.79,78449.44,0.35,-0.0779,8e-05,6.01818]
[1778917360239,42.78,78450.82,0.35,-0.07776,8e-05,6.01009]
[1778917365904,42.78,78454.23,0.35,-0.07745,8e-05,5.99214]
[1778917371057,42.77,78454.44,0.35,-0.07742,8e-05,5.99002]
[1778917376982,42.77,78454.39,0.35,-0.07739,8e-05,5.9883]
[1778917382016,42.76,78454.98,0.35,-0.07732,8e-05,5.9841]
[1778917387051,42.76,78455.49,0.35,-0.07725,8e-05,5.98029]
[1778917392087,42.75,78457.07,0.35,-0.0771,8e-05,5.97145]
[1778917397123,42.75,78459.22,0.35,-0.0769,8e-05,5.95999]
[1778917403164,42.74,78457.91,0.35,-0.07698,8e-05,5.96468]
[1778917410591,42.73,78457.17,0.35,-0.07701,8e-05,5.9662]
[1778917416255,42.73,78455.54,0.35,-0.07705,8e-05,5.96658]
[1778917421290,42.72,78454.62,0.35,-0.07711,8e-05,5.96973]
[1778917430731,42.72,78453.76,0.35,-0.07714,8e-05,5.9714]
[1778917436397,42.71,78452.91,0.35,-0.07718,8e-05,5.97421]
[1778917441012,42.66,78452.81,0.35,-0.07697,8e-05,5.9613]
[1778917441432,42.66,78452.81,0.35,-0.07697,8e-05,5.9613]
[1778917446469,42.65,78452.21,0.35,-0.07697,8e-05,5.96129]
[1778917448487,42.63,78462.29,0.35,-0.07604,8e-05,5.90767]
[1778917453517,42.62,78463.22,0.35,-0.07593,8e-05,5.90092]
[1778917458551,42.62,78462.76,0.35,-0.07593,8e-05,5.90077]
[1778917464593,42.6,78462.81,0.35,-0.07586,8e-05,5.89696]
[1778917469627,42.49,78458.41,0.35,-0.07566,8e-05,5.88463]
[1778917474663,42.37,78451.27,0.35,-0.07565,8e-05,5.88127]
[1778917479698,42.33,78452.28,0.35,-0.07533,8e-05,5.86282]
[1778917484735,42.31,78452.14,0.35,-0.07527,8e-05,5.85881]
[1778917489769,42.26,78451.49,0.35,-0.07508,8e-05,5.8477]
[1778917494804,42.21,78444.3,0.35,-0.07543,8e-05,5.86791]
[1778917499840,42.19,78440.72,0.35,-0.07563,8e-05,5.87977]
[1778917504874,42.17,78441.88,0.35,-0.07545,8e-05,5.86906]
[1778917508902,42.13,78449.84,0.35,-0.07459,8e-05,5.81855]
[1778917513937,42.08,78450.97,0.35,-0.07428,8e-05,5.80016]
[1778917518973,41.98,78452.39,0.35,-0.07369,8e-05,5.76511]
[1778917524010,41.94,78454.2,0.35,-0.07335,8e-05,5.74482]
[1778917527092,41.93,78454.29,0.35,-0.0733,8e-05,5.74193]
[1778917527421,41.93,78454.29,0.35,-0.0733,8e-05,5.74193]
[1778917527440,41.93,78454.49,0.35,-0.07329,8e-05,5.74098]
[1778917533072,41.92,78454.08,0.35,-0.07317,8e-05,5.73198]
[1778917538106,41.9,78453.6,0.35,-0.07314,8e-05,5.73021]
[1778917543141,41.89,78454.36,0.35,-0.07301,8e-05,5.72262]
[1778917548177,41.87,78454.42,0.35,-0.07294,8e-05,5.71834]
[1778917553212,41.86,78455.27,0.35,-0.07281,8e-05,5.71039]
[1778917556445,41.85,78453.82,0.35,-0.0729,8e-05,5.71571]
[1778917561654,41.84,78454.01,0.35,-0.07281,8e-05,5.71014]
[1778917564879,41.8,78443.71,0.35,-0.07346,8e-05,5.74851]
[1778917570331,41.76,78442.9,0.35,-0.07333,8e-05,5.74095]
[1778917575366,41.75,78442.47,0.35,-0.0733,8e-05,5.739]
[1778917580401,41.71,78439.74,0.35,-0.07334,8e-05,5.74082]
[1778917587450,41.69,78439.13,0.35,-0.07329,8e-05,5.73818]
[1778917589469,41.68,78428.73,0.35,-0.07411,8e-05,5.78632]
[1778917590472,41.68,78420.56,0.35,-0.07477,8e-05,5.82469]
[1778917595506,41.53,78423.91,0.35,-0.07371,8e-05,5.75983]
[1778917601006,41.42,78417.99,0.35,-0.07366,8e-05,5.7567]
[1778917603564,41.36,78429.07,0.35,-0.07248,8e-05,5.68645]
[1778917608597,41.35,78434.33,0.35,-0.07199,8e-05,5.65791]
[1778917613633,41.34,78436.62,0.35,-0.07176,8e-05,5.64363]
[1778917618735,41.33,78437.1,0.35,-0.07167,8e-05,5.63867]
[1778917623705,41.31,78427.08,0.35,-0.07241,8e-05,5.68235]
[1778917628740,41.3,78419.13,0.35,-0.07299,8e-05,5.71675]
[1778917633777,41.24,78426.28,0.35,-0.0721,8e-05,5.66392]
[1778917635898,41.23,78417.08,0.35,-0.07283,8e-05,5.7067]
[1778917641844,41.19,78414.66,0.35,-0.07283,8e-05,5.7069]
[1778917646879,41.18,78412.93,0.35,-0.07291,8e-05,5.71144]
[1778917651267,41.17,78412.56,0.35,-0.0729,8e-05,5.71096]
[1778917651289,41.17,78412.63,0.35,-0.07282,8e-05,5.70381]
[1778917656949,41.16,78410.73,0.35,-0.07292,8e-05,5.70957]
[1778917662992,41.14,78405.71,0.35,-0.07327,8e-05,5.73054]
[1778917666871,41.14,78404.76,0.35,-0.07332,8e-05,5.73347]
[1778917666882,41.14,78404.76,0.35,-0.07332,8e-05,5.73347]
[1778917671051,41.13,78395.51,0.35,-0.07404,8e-05,5.77547]
[1778917671886,41.13,78395.51,0.35,-0.07404,8e-05,5.77547]
[1778917671890,41.13,78395.51,0.35,-0.07404,8e-05,5.77547]
[1778917672203,41.13,78392.12,0.35,-0.07431,8e-05,5.7913]
[1778917676897,41.12,78393.14,0.35,-0.07418,8e-05,5.78377]
[1778917676907,41.12,78393.14,0.35,-0.07418,8e-05,5.78377]
[1778917681913,41.11,78393.99,0.35,-0.07406,8e-05,5.77652]
[1778917681918,41.11,78393.99,0.35,-0.07406,8e-05,5.77652]
[1778917683880,41.1,78393.75,0.35,-0.07405,8e-05,5.77643]
[1778917684140,41.1,78393.81,0.35,-0.07404,8e-05,5.77552]
[1778917688887,41.09,78393.09,0.35,-0.07406,8e-05,5.7765]
[1778917688898,41.09,78393.09,0.35,-0.07406,8e-05,5.7765]
[1778917693905,41.08,78394.02,0.35,-0.07393,8e-05,5.76888]
[1778917693914,41.08,78394.02,0.35,-0.07393,8e-05,5.76888]
[1778917698921,41.07,78394.26,0.35,-0.07387,8e-05,5.76527]
[1778917698933,41.07,78394.26,0.35,-0.07387,8e-05,5.76527]
[1778917701262,41.06,78384.29,0.35,-0.07465,8e-05,5.81131]
[1778917703941,41.06,78391.62,0.35,-0.07403,8e-05,5.77492]
[1778917703947,41.06,78391.62,0.35,-0.07403,8e-05,5.77492]
[1778917708955,41.05,78391.72,0.35,-0.07397,8e-05,5.77122]
[1778917708968,41.05,78391.72,0.35,-0.07397,8e-05,5.77122]
[1778917709028,41.05,78402.07,0.35,-0.0731,8e-05,5.71974]
[1778917713979,41.04,78400.29,0.35,-0.07314,8e-05,5.72055]
[1778917718984,41.03,78399.47,0.35,-0.07316,8e-05,5.7217]
[1778917718995,41.03,78399.47,0.35,-0.07316,8e-05,5.7217]
[1778917722806,41.02,78389.57,0.35,-0.07393,8e-05,5.76696]
[1778917724000,41.02,78389.57,0.35,-0.07393,8e-05,5.76696]
[1778917724007,41.02,78389.57,0.35,-0.07393,8e-05,5.76696]
[1778917729015,41.01,78386.55,0.35,-0.07412,8e-05,5.77781]
[1778917729028,41.01,78386.55,0.35,-0.07412,8e-05,5.77781]
[1778917734033,41.0,78382.05,0.35,-0.07445,8e-05,5.79703]
[1778917734043,41.0,78382.05,0.35,-0.07445,8e-05,5.79703]
[1778917739050,40.99,78383.66,0.35,-0.07426,8e-05,5.7858]
[1778917739059,40.99,78383.66,0.35,-0.07426,8e-05,5.7858]
[1778917744063,40.97,78375.51,0.35,-0.07487,8e-05,5.8215]
[1778917744070,40.97,78375.51,0.35,-0.07487,8e-05,5.8215]
[1778917749074,40.96,78374.87,0.35,-0.07488,8e-05,5.82181]
[1778917749084,40.96,78374.87,0.35,-0.07488,8e-05,5.82181]
[1778917754090,40.95,78381.75,0.35,-0.07423,8e-05,5.78415]
[1778917754094,40.95,78381.75,0.35,-0.07423,8e-05,5.78415]
[1778917757653,40.94,78373.23,0.35,-0.0749,8e-05,5.82324]
[1778917759107,40.94,78373.23,0.35,-0.0749,8e-05,5.82324]
[1778917764116,40.93,78373.8,0.35,-0.07478,8e-05,5.81625]
[1778917764121,40.93,78373.8,0.35,-0.07478,8e-05,5.81625]
[1778917769127,40.92,78375.65,0.35,-0.07458,8e-05,5.80436]
[1778917769136,40.92,78375.65,0.35,-0.07458,8e-05,5.80436]
[1778917774143,40.9,78376.16,0.35,-0.0744,8e-05,5.79157]
[1778917774152,40.9,78376.16,0.35,-0.0744,8e-05,5.79157]
[1778917779158,40.89,78375.02,0.35,-0.07445,8e-05,5.79432]
[1778917779168,40.89,78375.02,0.35,-0.07445,8e-05,5.79432]
[1778917784175,40.88,78375.99,0.35,-0.07429,8e-05,5.78526]
[1778917784184,40.88,78375.99,0.35,-0.07429,8e-05,5.78526]
[1778917789193,40.87,78375.96,0.35,-0.07427,8e-05,5.78397]
[1778917789203,40.87,78375.96,0.35,-0.07427,8e-05,5.78397]
[1778917794208,40.85,78376.71,0.35,-0.07411,8e-05,5.77451]
[1778917794217,40.85,78376.71,0.35,-0.07411,8e-05,5.77451]
[1778917799223,40.84,78376.86,0.35,-0.07404,8e-05,5.77014]
[1778917799232,40.84,78376.86,0.35,-0.07404,8e-05,5.77014]
[1778917804245,40.83,78383.06,0.35,-0.07346,8e-05,5.7363]
[1778917809250,40.82,78380.47,0.35,-0.07362,8e-05,5.74553]
[1778917809255,40.82,78380.47,0.35,-0.07362,8e-05,5.74553]
[1778917809307,40.81,78364.58,0.35,-0.07494,8e-05,5.8226]
[1778917814261,40.81,78366.88,0.35,-0.07471,8e-05,5.80956]
[1778917814267,40.81,78366.88,0.35,-0.07471,8e-05,5.80956]
[1778917817112,40.8,78356.25,0.35,-0.07558,8e-05,5.86014]
[1778917819273,40.8,78353.94,0.35,-0.07577,8e-05,5.87103]
[1778917819283,40.8,78353.94,0.35,-0.07577,8e-05,5.87103]
[1778917822101,40.79,78345.06,0.35,-0.07649,9e-05,5.91276]
[1778917824290,40.79,78345.93,0.35,-0.0764,9e-05,5.90786]
[1778917824296,40.79,78345.93,0.35,-0.0764,9e-05,5.90786]
[1778917829302,40.78,78345.49,0.35,-0.07641,9e-05,5.90797]
[1778917829306,40.78,78345.49,0.35,-0.07641,9e-05,5.90797]
[1778917834312,40.77,78350.04,0.35,-0.07586,9e-05,5.87434]
[1778917834319,40.77,78350.04,0.35,-0.07586,9e-05,5.87434]
[1778917834321,40.77,78350.04,0.35,-0.07586,9e-05,5.87434]
[1778917834495,40.75,78351.42,0.35,-0.07567,9e-05,5.86326]
[1778917835192,40.75,78351.42,0.35,-0.07566,9e-05,5.86241]
[1778917840227,40.74,78352.41,0.35,-0.07554,8e-05,5.85549]
[1778917845262,40.72,78354.04,0.35,-0.07531,8e-05,5.84216]
[1778917850298,40.71,78355.27,0.35,-0.07512,8e-05,5.83109]
[1778917855334,40.7,78354.58,0.35,-0.07515,8e-05,5.83279]
[1778917860368,40.69,78354.07,0.35,-0.07517,8e-05,5.83362]
[1778917863312,40.69,78353.76,0.35,-0.07518,8e-05,5.83448]
[1778917863389,40.69,78353.52,0.35,-0.0752,8e-05,5.83533]
[1778917868320,40.69,78353.47,0.35,-0.0752,8e-05,5.83527]
[1778917868325,40.69,78353.47,0.35,-0.0752,8e-05,5.83527]
[1778917873334,40.69,78352.65,0.35,-0.07527,8e-05,5.8395]
[1778917878341,40.69,78352.47,0.35,-0.07529,8e-05,5.84055]
[1778917878352,40.69,78352.47,0.35,-0.07529,8e-05,5.84055]
[1778917878342,40.69,78362.78,0.35,-0.07442,8e-05,5.78975]
[1778917878496,40.69,78362.78,0.35,-0.07442,8e-05,5.78987]
[1778917881518,40.69,78370.39,0.35,-0.07379,8e-05,5.75294]
[1778917883361,40.69,78370.39,0.35,-0.07379,8e-05,5.75294]
[1778917883370,40.69,78370.39,0.35,-0.07379,8e-05,5.75294]
[1778917888376,40.7,78371.25,0.35,-0.07373,8e-05,5.74948]
[1778917888380,40.7,78371.25,0.35,-0.07373,8e-05,5.74948]
[1778917893387,40.7,78373.76,0.35,-0.07346,8e-05,5.73185]
[1778917893391,40.7,78373.76,0.35,-0.07346,8e-05,5.73185]
[1778917898399,40.7,78373.4,0.35,-0.07351,8e-05,5.7344]
[1778917898408,40.7,78373.4,0.35,-0.07351,8e-05,5.7344]
[1778917903419,40.7,78373.11,0.35,-0.07355,8e-05,5.73662]
[1778917903424,40.7,78373.11,0.35,-0.07355,8e-05,5.73662]
[1778917904426,40.7,78368.76,0.35,-0.07391,8e-05,5.75809]
[1778917904677,40.7,78363.12,0.35,-0.07439,8e-05,5.786]
[1778917909712,40.71,78364.54,0.35,-0.07428,8e-05,5.77942]
[1778917914747,40.71,78367.56,0.35,-0.07403,8e-05,5.76504]
[1778917916305,40.71,78367.56,0.35,-0.07403,8e-05,5.76504]
[1778917916397,40.71,78368.89,0.35,-0.07392,8e-05,5.75873]
[1778917921311,40.71,78369.21,0.35,-0.0739,8e-05,5.75748]
[1778917921320,40.71,78369.21,0.35,-0.0739,8e-05,5.75748]
[1778917926326,40.71,78362.55,0.35,-0.07447,8e-05,5.79062]
[1778917926338,40.71,78362.55,0.35,-0.07447,8e-05,5.79062]
[1778917927839,40.71,78373.9,0.35,-0.07353,8e-05,5.73598]
[1778917928661,40.71,78373.9,0.35,-0.07353,8e-05,5.73598]
[1778917928702,40.72,78374.2,0.35,-0.07354,8e-05,5.73606]
[1778917934295,40.75,78379.12,0.35,-0.07326,8e-05,5.72006]
[1778917939923,40.77,78379.45,0.35,-0.07335,8e-05,5.72546]
[1778917948988,40.78,78379.42,0.35,-0.07338,8e-05,5.727]
[1778917954438,40.78,78379.6,0.35,-0.07331,8e-05,5.72093]
[1778917959059,40.78,78371.34,0.35,-0.07402,8e-05,5.76271]
[1778917964095,40.79,78372.2,0.35,-0.07397,8e-05,5.75962]
[1778917967767,40.79,78372.45,0.35,-0.07395,8e-05,5.75863]
[1778917968122,40.79,78372.59,0.35,-0.07394,8e-05,5.75803]
[1778917972773,40.79,78371.84,0.35,-0.07401,8e-05,5.76203]
[1778917972784,40.79,78371.84,0.35,-0.07401,8e-05,5.76203]
[1778917976008,40.79,78367.88,0.35,-0.07434,8e-05,5.78164]
[1778917976178,40.79,78363.74,0.35,-0.07469,8e-05,5.80201]
[1778917981213,40.79,78366.25,0.35,-0.07449,8e-05,5.79025]
[1778917984234,40.8,78353.06,0.35,-0.07564,8e-05,5.85762]
[1778917986270,40.81,78350.09,0.35,-0.07596,9e-05,5.87581]
[1778917992293,40.83,78344.17,0.35,-0.07656,9e-05,5.91099]
[1778917996551,40.84,78340.91,0.35,-0.07686,9e-05,5.9284]
[1778917996555,40.84,78340.91,0.35,-0.07686,9e-05,5.9284]
[1778917997331,40.84,78339.81,0.35,-0.07696,9e-05,5.93381]
[1778917999344,40.84,78332.19,0.35,-0.07761,9e-05,5.97137]
[1778918001565,40.84,78329.51,0.35,-0.07783,9e-05,5.9843]
[1778918001574,40.84,78329.51,0.35,-0.07783,9e-05,5.9843]
[1778918004777,40.83,78328.85,0.35,-0.07788,9e-05,5.98715]
[1778918004786,40.83,78328.78,0.35,-0.07788,9e-05,5.98707]
[1778918010419,40.84,78328.33,0.35,-0.07798,9e-05,5.99293]
[1778918014448,40.87,78318.6,0.35,-0.07888,9e-05,6.04217]
[1778918018594,40.88,78318.98,0.35,-0.0789,9e-05,6.04358]
[1778918021496,40.91,78308.95,0.35,-0.07995,9e-05,6.1034]
[1778918023923,40.93,78306.5,0.35,-0.08026,9e-05,6.12098]
[1778918024517,40.94,78304.81,0.35,-0.08045,9e-05,6.13191]
[1778918029552,40.96,78314.08,0.35,-0.07971,9e-05,6.09019]
[1778918034998,40.96,78315.8,0.35,-0.07959,9e-05,6.08342]
[1778918040630,40.97,78310.2,0.35,-0.08011,9e-05,6.113]
[1778918045664,40.99,78312.55,0.35,-0.08001,9e-05,6.10695]
[1778918050700,41.01,78309.75,0.35,-0.08035,9e-05,6.12651]
[1778918055735,41.01,78309.56,0.35,-0.08038,9e-05,6.12805]
[1778918062783,41.01,78305.9,0.35,-0.08072,9e-05,6.14732]
[1778918067818,41.02,78303.55,0.35,-0.08097,9e-05,6.16181]
[1778918072853,41.04,78303.66,0.35,-0.08097,9e-05,6.1598]
[1778918079902,41.06,78303.45,0.35,-0.08112,9e-05,6.16824]
[1778918085358,41.06,78302.66,0.35,-0.0812,9e-05,6.17283]
[1778918091986,41.07,78298.39,0.35,-0.08159,9e-05,6.19503]
[1778918097021,41.07,78302.21,0.35,-0.08126,9e-05,6.1761]
[1778918102059,41.07,78301.12,0.35,-0.08136,9e-05,6.18187]
[1778918104358,41.07,78300.66,0.35,-0.0814,9e-05,6.18423]
[1778918104384,41.07,78299.41,0.35,-0.08152,9e-05,6.19065]
[1778918106542,41.07,78308.09,0.35,-0.08074,9e-05,6.14697]
[1778918109108,41.07,78320.18,0.35,-0.07968,9e-05,6.08637]
[1778918112129,41.07,78329.98,0.35,-0.07882,9e-05,6.03772]
[1778918115568,41.07,78343.51,0.35,-0.07765,9e-05,5.97059]
[1778918121191,41.07,78344.18,0.35,-0.07758,9e-05,5.96649]
[1778918124215,41.07,78330.33,0.35,-0.07878,9e-05,6.03539]
[1778918129236,41.07,78331.79,0.35,-0.07865,9e-05,6.02796]
[1778918134326,41.07,78331.76,0.35,-0.07858,9e-05,6.02174]
[1778918140324,41.07,78332.57,0.35,-0.07851,9e-05,6.01792]
[1778918145360,41.07,78333.35,0.35,-0.07846,9e-05,6.01457]
[1778918150399,41.07,78328.07,0.35,-0.07892,9e-05,6.04141]
[1778918151403,41.07,78320.04,0.35,-0.07963,9e-05,6.08163]
[1778918156439,41.08,78311.91,0.35,-0.08037,9e-05,6.1236]
[1778918161475,41.08,78314.34,0.35,-0.08018,9e-05,6.11276]
[1778918169540,41.09,78310.61,0.35,-0.08053,9e-05,6.133]
[1778918174572,41.09,78309.58,0.35,-0.08064,9e-05,6.13923]
[1778918179607,41.09,78311.04,0.35,-0.08053,9e-05,6.13289]
[1778918184642,41.1,78311.43,0.35,-0.08051,9e-05,6.13191]
[1778918189679,41.1,78311.29,0.35,-0.08055,9e-05,6.13376]
[1778918194713,41.11,78314.25,0.35,-0.08026,9e-05,6.11563]
[1778918199749,41.11,78313.73,0.35,-0.08033,9e-05,6.11926]
[1778918204783,41.12,78312.55,0.35,-0.08045,9e-05,6.12594]
[1778918209818,41.12,78311.09,0.35,-0.08059,9e-05,6.13391]
[1778918214853,41.12,78308.06,0.35,-0.08087,9e-05,6.14975]
[1778918221902,41.12,78306.36,0.35,-0.08103,9e-05,6.15916]
[1778918226938,41.13,78304.14,0.35,-0.08124,9e-05,6.17094]
[1778918231972,41.13,78303.81,0.35,-0.08128,9e-05,6.17321]
[1778918237007,41.13,78302.34,0.35,-0.08142,9e-05,6.18122]
[1778918243048,41.13,78295.47,0.35,-0.08205,9e-05,6.2164]
[1778918248086,41.13,78294.07,0.35,-0.08218,9e-05,6.22384]
[1778918253121,41.14,78294.05,0.35,-0.08212,9e-05,6.218]
[1778918259163,41.14,78295.28,0.35,-0.08201,9e-05,6.21224]
[1778918260804,41.14,78295.86,0.35,-0.08196,9e-05,6.2094]
[1778918261177,41.14,78295.26,0.35,-0.08202,9e-05,6.21251]
[1778918262665,41.14,78295.26,0.35,-0.08202,9e-05,6.21251]
[1778918262669,41.14,78305.84,0.35,-0.08107,9e-05,6.15932]
[1778918268226,41.14,78312.41,0.35,-0.0805,9e-05,6.1268]
[1778918273261,41.14,78313.14,0.35,-0.08044,9e-05,6.12334]
[1778918278296,41.14,78316.47,0.35,-0.08015,9e-05,6.1073]
[1778918283332,41.15,78320.29,0.35,-0.07984,9e-05,6.08925]
[1778918288366,41.15,78322.73,0.35,-0.07964,9e-05,6.07817]
[1778918291388,41.15,78331.02,0.35,-0.07893,9e-05,6.0375]
[1778918296423,41.15,78334.21,0.35,-0.07866,9e-05,6.02234]
[1778918301457,41.16,78335.64,0.35,-0.07855,9e-05,6.01595]
[1778918304584,41.16,78343.54,0.35,-0.07787,9e-05,5.97725]
[1778918310523,41.16,78348.99,0.35,-0.07742,9e-05,5.95141]
[1778918315559,41.17,78353.06,0.35,-0.07702,9e-05,5.92626]
[1778918320593,41.17,78346.46,0.35,-0.07761,9e-05,5.96007]
[1778918325628,41.17,78341.22,0.35,-0.07807,9e-05,5.98681]
[1778918330664,41.18,78346.18,0.35,-0.07766,9e-05,5.96311]
[1778918335698,41.18,78345.03,0.35,-0.07777,9e-05,5.96963]
[1778918340734,41.18,78345.22,0.35,-0.07777,9e-05,5.96947]
[1778918343416,41.18,78345.14,0.35,-0.07778,9e-05,5.97019]
[1778918343756,41.18,78344.87,0.35,-0.07781,9e-05,5.97168]
[1778918348421,41.19,78349.62,0.35,-0.07741,9e-05,5.94892]
[1778918348428,41.19,78349.62,0.35,-0.07741,9e-05,5.94892]
[1778918353437,41.18,78344.36,0.35,-0.07786,9e-05,5.97445]
[1778918353446,41.18,78344.36,0.35,-0.07786,9e-05,5.97445]
[1778918358452,41.19,78344.56,0.35,-0.07785,9e-05,5.9737]
[1778918358458,41.19,78344.56,0.35,-0.07785,9e-05,5.9737]
[1778918358461,41.19,78344.56,0.35,-0.07785,9e-05,5.9737]
[1778918363474,41.18,78344.94,0.35,-0.0778,9e-05,5.97086]
[1778918363480,41.18,78344.94,0.35,-0.0778,9e-05,5.97086]
[1778918368486,41.18,78344.87,0.35,-0.07779,9e-05,5.97062]
[1778918368492,41.18,78344.87,0.35,-0.07779,9e-05,5.97062]
[1778918373499,41.18,78340.99,0.35,-0.07804,9e-05,5.98286]
[1778918373509,41.18,78340.99,0.35,-0.07804,9e-05,5.98286]
[1778918378513,41.18,78344.28,0.35,-0.07776,9e-05,5.96657]
[1778918378523,41.18,78344.28,0.35,-0.07776,9e-05,5.96657]
[1778918383527,41.18,78346.44,0.35,-0.07757,9e-05,5.95592]
[1778918383535,41.18,78346.44,0.35,-0.07757,9e-05,5.95592]
[1778918388542,41.18,78349.31,0.35,-0.07733,9e-05,5.9418]
[1778918388547,41.18,78349.31,0.35,-0.07733,9e-05,5.9418]
[1778918393566,41.18,78351.46,0.35,-0.07714,9e-05,5.93127]
[1778918393664,41.18,78351.46,0.35,-0.07714,9e-05,5.93127]
[1778918393907,41.18,78352.34,0.35,-0.07707,9e-05,5.92696]
[1778918397140,41.17,78341.18,0.35,-0.07802,9e-05,5.98131]
[1778918398576,41.17,78341.18,0.35,-0.07802,9e-05,5.98131]
[1778918398580,41.17,78341.18,0.35,-0.07802,9e-05,5.98131]
[1778918401373,41.17,78341.49,0.35,-0.07797,9e-05,5.97881]
[1778918402886,41.17,78342.06,0.35,-0.07792,9e-05,5.97599]
[1778918400092,41.17,78342.06,0.35,-0.07792,9e-05,5.97599]
[1778918411943,41.17,78342.06,0.35,-0.07792,9e-05,5.97599]
[1778918414126,41.17,78348.76,0.35,-0.07735,9e-05,5.94289]
[1778918414275,41.17,78350.23,0.35,-0.07722,9e-05,5.93564]
[1778918420307,41.17,78352.18,0.35,-0.07705,9e-05,5.92603]
[1778918425180,41.17,78347.72,0.35,-0.07744,9e-05,5.94803]
[1778918425342,41.17,78348.42,0.35,-0.07738,9e-05,5.94457]
[1778918427710,41.17,78352.22,0.35,-0.07705,9e-05,5.92584]
[1778918427809,41.17,78357.34,0.35,-0.07661,9e-05,5.90064]
[1778918432718,41.17,78356.59,0.35,-0.07668,9e-05,5.90433]
[1778918432729,41.17,78356.59,0.35,-0.07668,9e-05,5.90433]
[1778918432828,41.17,78357.12,0.35,-0.07656,9e-05,5.89556]
[1778918435436,41.17,78365.34,0.35,-0.07586,8e-05,5.85523]
[1778918437736,41.17,78369.45,0.35,-0.07552,8e-05,5.83513]
[1778918437746,41.17,78369.45,0.35,-0.07552,8e-05,5.83513]
[1778918442756,41.17,78367.51,0.35,-0.07568,8e-05,5.84461]
[1778918442765,41.17,78367.51,0.35,-0.07568,8e-05,5.84461]
[1778918447774,41.17,78366.82,0.35,-0.07574,8e-05,5.84799]
[1778918447780,41.17,78366.82,0.35,-0.07574,8e-05,5.84799]
[1778918452788,41.16,78366.44,0.35,-0.07573,8e-05,5.84739]
[1778918452798,41.16,78366.44,0.35,-0.07573,8e-05,5.84739]
[1778918455562,41.15,78373.49,0.35,-0.0751,8e-05,5.81061]
[1778918457805,41.15,78377.66,0.35,-0.07474,8e-05,5.78977]
[1778918457815,41.15,78377.66,0.35,-0.07474,8e-05,5.78977]
[1778918461147,41.14,78384.8,0.35,-0.0741,8e-05,5.75252]
[1778918461607,41.14,78384.58,0.35,-0.0741,8e-05,5.75245]
[1778918464625,41.13,78372.48,0.35,-0.07505,8e-05,5.80795]
[1778918466155,41.13,78368.15,0.35,-0.07541,8e-05,5.82863]
[1778918466160,41.13,78368.15,0.35,-0.07541,8e-05,5.82863]
[1778918471674,41.12,78366.42,0.35,-0.0755,8e-05,5.83413]
[1778918476169,41.11,78363.89,0.35,-0.07568,8e-05,5.84459]
[1778918476174,41.11,78363.89,0.35,-0.07568,8e-05,5.84459]
[1778918481185,41.1,78362.71,0.35,-0.07574,8e-05,5.84791]
[1778918481195,41.1,78362.71,0.35,-0.07574,8e-05,5.84791]
[1778918486203,41.09,78362.49,0.35,-0.07572,8e-05,5.84653]
[1778918486208,41.09,78362.49,0.35,-0.07572,8e-05,5.84653]
[1778918491218,41.08,78363.02,0.35,-0.07562,8e-05,5.84062]
[1778918493828,41.07,78350.83,0.35,-0.07653,9e-05,5.89099]
[1778918496224,41.07,78347.7,0.35,-0.07678,9e-05,5.90542]
[1778918496235,41.07,78347.7,0.35,-0.07678,9e-05,5.90542]
[1778918496558,41.07,78347.7,0.35,-0.07678,9e-05,5.90542]
[1778918502890,41.05,78349.98,0.35,-0.07652,9e-05,5.89067]
[1778918507926,41.05,78349.15,0.35,-0.07655,9e-05,5.89227]
[1778918512961,41.04,78348.43,0.35,-0.07657,9e-05,5.89331]
[1778918519003,41.03,78347.63,0.35,-0.07659,9e-05,5.89424]
[1778918524040,41.02,78349.03,0.35,-0.07642,9e-05,5.88481]
[1778918529074,41.01,78350.73,0.35,-0.07623,9e-05,5.87368]
[1778918532097,41.0,78330.19,0.35,-0.07798,9e-05,5.9742]
[1778918538594,40.99,78326.82,0.35,-0.07822,9e-05,5.98801]
[1778918545186,40.98,78322.65,0.35,-0.07854,9e-05,6.00609]
[1778918549886,40.98,78321.62,0.35,-0.0786,9e-05,6.00941]
[1778918549909,40.98,78321.62,0.35,-0.0786,9e-05,6.00941]
[1778918549977,40.98,78320.36,0.35,-0.0787,9e-05,6.01523]
[1778918555014,40.97,78321.26,0.35,-0.07852,9e-05,6.00259]
[1778918560291,40.95,78319.69,0.35,-0.07858,9e-05,6.00604]
[1778918563898,40.95,78318.59,0.35,-0.07866,9e-05,6.01075]
[1778918563978,40.95,78315.85,0.35,-0.0789,9e-05,6.02409]
[1778918569354,40.95,78308.35,0.35,-0.07954,9e-05,6.06053]
[1778918572375,40.94,78300.63,0.35,-0.08021,9e-05,6.09845]
[1778918577411,40.94,78298.93,0.35,-0.08033,9e-05,6.10523]
[1778918582447,40.93,78299.83,0.35,-0.08021,9e-05,6.09888]
[1778918586400,40.93,78299.11,0.35,-0.08026,9e-05,6.10139]
[1778918586461,40.93,78299.11,0.35,-0.08026,9e-05,6.10139]
[1778918586562,40.93,78300.46,0.35,-0.08013,9e-05,6.09422]
[1778918591649,40.92,78308.05,0.35,-0.07944,9e-05,6.05502]
[1778918597552,40.91,78317.25,0.35,-0.07859,9e-05,6.00648]
[1778918602588,40.91,78322.38,0.35,-0.07812,9e-05,5.97966]
[1778918607623,40.91,78328.81,0.35,-0.07754,9e-05,5.94657]
[1778918612657,40.9,78335.75,0.35,-0.07686,9e-05,5.90533]
[1778918617693,40.9,78340.95,0.35,-0.07641,9e-05,5.87936]
[1778918622728,40.9,78347.36,0.35,-0.07586,9e-05,5.84774]
[1778918627763,40.9,78350.03,0.35,-0.07564,9e-05,5.83483]
[1778918632799,40.91,78347.37,0.35,-0.07587,9e-05,5.84819]
[1778918637833,40.91,78347.01,0.35,-0.07591,9e-05,5.85021]
[1778918642867,40.91,78346.1,0.35,-0.07599,9e-05,5.85488]
[1778918647903,40.91,78347.13,0.35,-0.0759,9e-05,5.84999]
[1778918652424,40.91,78348.06,0.35,-0.07583,9e-05,5.84559]
[1778918652525,40.91,78348.04,0.35,-0.07583,9e-05,5.84568]
[1778918658980,40.91,78347.72,0.35,-0.07586,9e-05,5.84757]
[1778918664015,40.91,78344.52,0.35,-0.07614,9e-05,5.86348]
[1778918669052,40.91,78346.16,0.35,-0.076,9e-05,5.85551]
[1778918674088,40.91,78346.4,0.35,-0.07591,9e-05,5.84829]
[1778918679123,40.91,78346.89,0.35,-0.07587,9e-05,5.84601]
[1778918684158,40.91,78350.21,0.35,-0.07559,9e-05,5.82987]
[1778918690200,40.91,78353.07,0.35,-0.07535,8e-05,5.81613]
[1778918695238,40.91,78354.63,0.35,-0.07523,8e-05,5.80877]
[1778918701280,40.92,78357.05,0.35,-0.07503,8e-05,5.79736]
[1778918704300,40.92,78345.57,0.35,-0.07601,9e-05,5.85409]
[1778918709790,40.92,78340.97,0.35,-0.0764,9e-05,5.87683]
[1778918715377,40.92,78339.73,0.35,-0.07651,9e-05,5.88296]
[1778918717190,40.92,78339.73,0.35,-0.07651,9e-05,5.88296]
[1778918718088,40.92,78339.32,0.35,-0.07654,9e-05,5.88499]
[1778918718187,40.92,78339.12,0.35,-0.07656,9e-05,5.88597]
[1778918723456,40.92,78337.42,0.35,-0.07671,9e-05,5.89433]
[1778918725810,40.92,78337.42,0.35,-0.07671,9e-05,5.89433]
[1778918725850,40.92,78333.55,0.35,-0.07704,9e-05,5.91344]
[1778918727484,40.92,78325.84,0.35,-0.07771,9e-05,5.95168]
[1778918732520,40.91,78322.74,0.35,-0.07789,9e-05,5.96031]
[1778918739134,40.91,78322.81,0.35,-0.07788,9e-05,5.95968]
[1778918744607,40.9,78318.85,0.35,-0.07817,9e-05,5.97606]
[1778918750070,40.89,78318.78,0.35,-0.07813,9e-05,5.97363]
[1778918755682,40.88,78318.79,0.35,-0.07808,9e-05,5.97079]
[1778918761724,40.86,78323.43,0.35,-0.07758,9e-05,5.94223]
[1778918770210,40.84,78323.15,0.35,-0.07747,9e-05,5.93588]
[1778918774770,40.83,78323.15,0.35,-0.07745,9e-05,5.93441]
[1778918775520,40.83,78322.45,0.35,-0.07748,9e-05,5.93644]
[1778918775622,40.82,78322.45,0.35,-0.07747,9e-05,5.93561]
[1778918781843,40.81,78322.3,0.35,-0.07741,9e-05,5.93223]
[1778918786899,40.79,78324.66,0.35,-0.07711,9e-05,5.91492]
[1778918791934,40.78,78324.96,0.35,-0.07695,9e-05,5.90336]
[1778918796969,40.76,78326.82,0.35,-0.07672,9e-05,5.89041]
[1778918802005,40.75,78324.89,0.35,-0.07683,9e-05,5.8963]
[1778918806036,40.74,78335.1,0.35,-0.0759,9e-05,5.84282]
[1778918811068,40.74,78335.34,0.35,-0.07585,9e-05,5.83991]
[1778918816103,40.73,78339.3,0.35,-0.07548,9e-05,5.81862]
[1778918821139,40.73,78340.55,0.35,-0.07536,9e-05,5.81141]
[1778918823336,40.73,78340.7,0.35,-0.07534,9e-05,5.81046]
[1778918824076,40.72,78340.84,0.35,-0.07533,9e-05,5.80957]
[1778918824159,40.72,78341.13,0.35,-0.07529,9e-05,5.80729]
[1778918825165,40.72,78353.02,0.35,-0.07427,8e-05,5.74798]
[1778918826011,40.72,78353.02,0.35,-0.07427,8e-05,5.74798]
[1778918826172,40.72,78358.69,0.35,-0.07378,8e-05,5.71946]
[1778918831208,40.71,78363.58,0.35,-0.07334,8e-05,5.69388]
[1778918836242,40.71,78364.2,0.35,-0.07326,8e-05,5.68931]
[1778918841277,40.7,78365.57,0.35,-0.07313,8e-05,5.68151]
[1778918846312,40.7,78367.09,0.35,-0.07298,8e-05,5.67299]
[1778918851402,40.7,78367.52,0.35,-0.07294,8e-05,5.67068]
[1778918857392,40.69,78376.79,0.35,-0.07208,8e-05,5.61765]
[1778918863434,40.65,78387.81,0.35,-0.07098,8e-05,5.55262]
[1778918866455,40.58,78380.12,0.35,-0.07124,8e-05,5.56797]
[1778918871496,40.45,78378.69,0.35,-0.07076,8e-05,5.53878]
[1778918876531,40.33,78378.37,0.35,-0.07021,8e-05,5.50552]
[1778918881565,40.32,78378.71,0.35,-0.07013,8e-05,5.50062]
[1778918886600,40.31,78380.16,0.35,-0.06995,8e-05,5.49039]
[1778918891635,40.3,78387.2,0.35,-0.06933,8e-05,5.4533]
[1778918894191,40.3,78387.3,0.35,-0.06932,8e-05,5.45225]
[1778918894438,40.3,78387.3,0.35,-0.06932,8e-05,5.45225]
[1778918894539,40.29,78387.13,0.35,-0.06931,8e-05,5.45195]
[1778918899691,40.28,78385.89,0.35,-0.06936,8e-05,5.45514]
[1778918905733,40.28,78385.83,0.35,-0.06932,8e-05,5.4527]
[1778918911204,40.25,78389.01,0.35,-0.06889,8e-05,5.4249]
[1778918914159,40.25,78389.01,0.35,-0.06889,8e-05,5.4249]
[1778918914165,40.25,78389.01,0.35,-0.06889,8e-05,5.4249]
[1778918914260,40.25,78389.01,0.35,-0.06887,8e-05,5.42369]
[1778918919834,40.24,78389.18,0.35,-0.06882,8e-05,5.42058]
[1778918923165,40.21,78390.14,0.35,-0.06859,8e-05,5.40656]
[1778918927269,40.18,78396.88,0.35,-0.06789,8e-05,5.36451]
[1778918927307,40.17,78396.58,0.35,-0.0679,8e-05,5.36521]
[1778918928176,40.17,78396.58,0.35,-0.0679,8e-05,5.36521]
[1778918928195,40.17,78397.4,0.35,-0.06783,8e-05,5.3609]
[1778918929159,40.17,78397.4,0.35,-0.06783,8e-05,5.3609]
[1778918934940,40.15,78387.9,0.35,-0.06846,8e-05,5.39866]
[1778918939456,40.14,78387.3,0.35,-0.06849,8e-05,5.40052]
[1778918944461,40.13,78388.48,0.35,-0.06833,8e-05,5.39046]
[1778918944469,40.13,78388.48,0.35,-0.06833,8e-05,5.39046]
[1778918949479,40.12,78388.54,0.35,-0.06829,8e-05,5.38832]
[1778918949494,40.12,78388.54,0.35,-0.06829,8e-05,5.38832]
[1778918954499,40.12,78386.2,0.35,-0.06847,8e-05,5.39871]
[1778918954504,40.12,78386.2,0.35,-0.06847,8e-05,5.39871]
[1778918959515,40.11,78384.9,0.35,-0.06854,8e-05,5.40318]
[1778918964521,40.11,78386.01,0.35,-0.06842,8e-05,5.39606]
[1778918964526,40.11,78386.01,0.35,-0.06842,8e-05,5.39606]
[1778918969531,40.1,78384.73,0.35,-0.0685,8e-05,5.40083]
[1778918969537,40.1,78384.73,0.35,-0.0685,8e-05,5.40083]
[1778918974544,40.1,78384.58,0.35,-0.06843,8e-05,5.39471]
[1778918974550,40.1,78384.58,0.35,-0.06843,8e-05,5.39471]
[1778918979554,40.09,78384.58,0.35,-0.06841,8e-05,5.39309]
[1778918979559,40.09,78384.58,0.35,-0.06841,8e-05,5.39309]
[1778918984566,40.09,78383.27,0.35,-0.06849,8e-05,5.39781]
[1778918984571,40.09,78383.27,0.35,-0.06849,8e-05,5.39781]
[1778918989578,40.09,78382.39,0.35,-0.06855,8e-05,5.40179]
[1778918989585,40.09,78382.39,0.35,-0.06855,8e-05,5.40179]
[1778918994592,40.08,78382.62,0.35,-0.0685,8e-05,5.39858]
[1778918994604,40.08,78382.62,0.35,-0.0685,8e-05,5.39858]
[1778918999608,40.08,78382.35,0.35,-0.06851,8e-05,5.39937]
[1778918999620,40.08,78382.35,0.35,-0.06851,8e-05,5.39937]
[1778919003416,40.07,78373.81,0.35,-0.06917,8e-05,5.4384]
[1778919004627,40.07,78372.14,0.35,-0.0693,8e-05,5.44617]
[1778919004638,40.07,78372.14,0.35,-0.0693,8e-05,5.44617]
[1778919009645,40.06,78373.29,0.35,-0.06917,8e-05,5.43895]
[1778919009650,40.06,78373.29,0.35,-0.06917,8e-05,5.43895]
[1778919014655,40.06,78373.56,0.35,-0.06914,8e-05,5.43698]
[1778919014660,40.06,78373.56,0.35,-0.06914,8e-05,5.43698]
[1778919019666,40.05,78376.92,0.35,-0.06883,8e-05,5.41812]
[1778919019677,40.05,78376.92,0.35,-0.06883,8e-05,5.41812]
[1778919022522,40.05,78376.96,0.35,-0.06881,8e-05,5.41731]
[1778919022555,40.05,78376.96,0.35,-0.06881,8e-05,5.41701]
[1778919024685,40.05,78377.12,0.35,-0.06879,8e-05,5.41563]
[1778919024691,40.05,78377.12,0.35,-0.06879,8e-05,5.41563]
[1778919029698,40.04,78378.8,0.35,-0.06863,8e-05,5.40629]
[1778919029705,40.04,78378.8,0.35,-0.06863,8e-05,5.40629]
[1778919034711,40.04,78377.18,0.35,-0.06866,8e-05,5.40637]
[1778919034722,40.04,78377.18,0.35,-0.06866,8e-05,5.40637]
[1778919039732,40.03,78377.1,0.35,-0.06866,8e-05,5.40616]
[1778919044736,40.03,78377.95,0.35,-0.06856,8e-05,5.40025]
[1778919044748,40.03,78377.95,0.35,-0.06856,8e-05,5.40025]
[1778919049756,40.02,78377.95,0.35,-0.06854,8e-05,5.39878]
[1778919049760,40.02,78377.95,0.35,-0.06854,8e-05,5.39878]
[1778919054765,40.02,78377.43,0.35,-0.06856,8e-05,5.3998]
[1778919054776,40.02,78377.43,0.35,-0.06856,8e-05,5.3998]
[1778919059782,40.01,78382.33,0.35,-0.06813,8e-05,5.37435]
[1778919059788,40.01,78382.33,0.35,-0.06813,8e-05,5.37435]
[1778919064798,40.01,78381.54,0.35,-0.06817,8e-05,5.37682]
[1778919067866,40.0,78373.78,0.35,-0.06878,8e-05,5.41324]
[1778919069803,40.0,78371.33,0.35,-0.06897,8e-05,5.42443]
[1778919069816,40.0,78371.33,0.35,-0.06897,8e-05,5.42443]
[1778919074824,40.0,78372.51,0.35,-0.06885,8e-05,5.41731]
[1778919074829,40.0,78372.51,0.35,-0.06885,8e-05,5.41731]
[1778919079838,39.99,78373.27,0.35,-0.06876,8e-05,5.41191]
[1778919079844,39.99,78373.27,0.35,-0.06876,8e-05,5.41191]
[1778919084853,39.99,78372.89,0.35,-0.06877,8e-05,5.41237]
[1778919084864,39.99,78372.89,0.35,-0.06877,8e-05,5.41237]
[1778919089870,39.98,78372.89,0.35,-0.06874,8e-05,5.41065]
[1778919089875,39.98,78372.89,0.35,-0.06874,8e-05,5.41065]
[1778919094882,39.97,78373.81,0.35,-0.06856,8e-05,5.39815]
[1778919094887,39.97,78373.81,0.35,-0.06856,8e-05,5.39815]
[1778919099896,39.97,78373.95,0.35,-0.06853,8e-05,5.39615]
[1778919099903,39.97,78373.95,0.35,-0.06853,8e-05,5.39615]
[1778919101593,39.97,78374.4,0.35,-0.06848,8e-05,5.39331]
[1778919101631,39.96,78374.39,0.35,-0.06847,8e-05,5.3927]
[1778919104915,39.96,78374.39,0.35,-0.06847,8e-05,5.39238]
[1778919109926,39.96,78374.39,0.35,-0.06844,8e-05,5.39075]
[1778919114930,39.95,78375.88,0.35,-0.06829,8e-05,5.38193]
[1778919114941,39.95,78375.88,0.35,-0.06829,8e-05,5.38193]
[1778919119948,39.94,78378.57,0.35,-0.06804,8e-05,5.36676]
[1778919119955,39.94,78378.57,0.35,-0.06804,8e-05,5.36676]
[1778919124961,39.94,78378.1,0.35,-0.06806,8e-05,5.36786]
[1778919124973,39.94,78378.1,0.35,-0.06806,8e-05,5.36786]
[1778919129981,39.94,78381.82,0.35,-0.06774,8e-05,5.34851]
[1778919129992,39.94,78381.82,0.35,-0.06774,8e-05,5.34851]
[1778919134999,39.93,78381.54,0.35,-0.06774,8e-05,5.34882]
[1778919135005,39.93,78381.54,0.35,-0.06774,8e-05,5.34882]
[1778919140010,39.93,78381.54,0.35,-0.06773,8e-05,5.34805]
[1778919140022,39.93,78381.54,0.35,-0.06773,8e-05,5.34805]
[1778919144963,39.91,78378.85,0.35,-0.06787,8e-05,5.35613]
[1778919151450,39.91,78378.08,0.35,-0.06783,8e-05,5.35206]
[1778919156484,39.89,78380.08,0.35,-0.06759,8e-05,5.33732]
[1778919161521,39.89,78377.07,0.35,-0.06781,8e-05,5.35076]
[1778919161934,39.89,78377.07,0.35,-0.06781,8e-05,5.35076]
[1778919161948,39.89,78377.07,0.35,-0.06781,8e-05,5.35076]
[1778919161952,39.89,78377.07,0.35,-0.06781,8e-05,5.35076]
[1778919162694,39.89,78377.07,0.35,-0.06781,8e-05,5.35076]
[1778919162528,39.89,78377.2,0.35,-0.0678,8e-05,5.34992]
[1778919164541,39.88,78391.44,0.35,-0.06666,8e-05,5.28106]
[1778919169575,39.88,78395.54,0.35,-0.0663,8e-05,5.25934]
[1778919174610,39.88,78396.96,0.35,-0.06618,8e-05,5.2519]
[1778919181660,39.87,78397.02,0.35,-0.06616,8e-05,5.25127]
[1778919186696,39.87,78402.28,0.35,-0.06575,8e-05,5.22598]
[1778919192739,39.87,78408.41,0.35,-0.06527,8e-05,5.19691]
[1778919197772,39.87,78409.64,0.35,-0.06518,8e-05,5.19123]
[1778919202825,39.88,78410.45,0.35,-0.06512,8e-05,5.1876]
[1778919204822,39.88,78397.9,0.35,-0.06611,8e-05,5.24824]
[1778919210672,39.88,78397.3,0.35,-0.06616,8e-05,5.25098]
[1778919211510,39.88,78396.43,0.35,-0.06623,8e-05,5.25508]
[1778919211691,39.88,78395.66,0.35,-0.06622,8e-05,5.25278]
[1778919213317,39.88,78387.06,0.35,-0.0669,8e-05,5.29373]
[1778919219833,39.87,78382.21,0.35,-0.06727,8e-05,5.31644]
[1778919219837,39.87,78382.21,0.35,-0.06727,8e-05,5.31644]
[1778919219927,39.87,78381.53,0.35,-0.06732,8e-05,5.31937]
[1778919221901,39.87,78381.36,0.35,-0.06734,8e-05,5.32007]
[1778919221941,39.87,78378.01,0.35,-0.0676,8e-05,5.33611]
[1778919223948,39.87,78377.23,0.35,-0.06766,8e-05,5.33958]
[1778919223953,39.87,78377.23,0.35,-0.06766,8e-05,5.33958]
[1778919224694,39.87,78377.23,0.35,-0.06766,8e-05,5.33958]
[1778919224756,39.87,78377.25,0.35,-0.06766,8e-05,5.33933]
[1778919226026,39.87,78377.25,0.35,-0.06766,8e-05,5.33933]
[1778919226075,39.87,78377.18,0.35,-0.06766,8e-05,5.33952]
[1778919232018,39.87,78377.2,0.35,-0.06764,8e-05,5.33851]
[1778919239798,39.87,78375.96,0.35,-0.06773,8e-05,5.34402]
[1778919240081,39.86,78375.89,0.35,-0.06773,8e-05,5.34354]
[1778919242485,39.86,78372.69,0.35,-0.06798,8e-05,5.35886]
[1778919242488,39.86,78372.69,0.35,-0.06798,8e-05,5.35886]
[1778919242807,39.86,78372.69,0.35,-0.06798,8e-05,5.35886]
[1778919242535,39.86,78369.33,0.35,-0.06825,8e-05,5.37474]
[1778919243529,39.86,78368.58,0.35,-0.0683,8e-05,5.37816]
[1778919248664,39.86,78368.46,0.35,-0.06831,8e-05,5.3783]
[1778919248747,39.86,78368.67,0.35,-0.06828,8e-05,5.37663]
[1778919256189,39.85,78368.88,0.35,-0.06824,8e-05,5.37415]
[1778919262231,39.85,78368.32,0.35,-0.06826,8e-05,5.37562]
[1778919267267,39.84,78368.65,0.35,-0.06822,8e-05,5.373]
[1778919272306,39.84,78366.54,0.35,-0.0683,8e-05,5.37596]
[1778919273613,39.84,78366.54,0.35,-0.0683,8e-05,5.37596]
[1778919273685,39.84,78367.28,0.35,-0.06824,8e-05,5.37216]
[1778919279352,39.83,78361.51,0.35,-0.06868,8e-05,5.3987]
[1778919283685,39.83,78364.03,0.35,-0.06846,8e-05,5.3857]
[1778919283723,39.83,78363.32,0.35,-0.06852,8e-05,5.38891]
[1778919285737,39.83,78363.32,0.35,-0.06851,8e-05,5.38866]
[1778919285761,39.83,78362.51,0.35,-0.06857,8e-05,5.39234]
[1778919287806,39.83,78362.51,0.35,-0.06857,8e-05,5.39234]
[1778919287908,39.83,78362.69,0.35,-0.06855,8e-05,5.39095]
[1778919289865,39.83,78362.69,0.35,-0.06855,8e-05,5.39069]
[1778919289958,39.82,78360.72,0.35,-0.0687,8e-05,5.4]
[1778919295463,39.82,78363.31,0.35,-0.06847,8e-05,5.38581]
[1778919301505,39.81,78362.77,0.35,-0.06848,8e-05,5.38691]
[1778919306542,39.81,78363.87,0.35,-0.06838,8e-05,5.38034]
[1778919311576,39.81,78363.52,0.35,-0.06838,8e-05,5.38079]
[1778919318625,39.8,78364.75,0.35,-0.06826,8e-05,5.37315]
[1778919323659,39.8,78364.84,0.35,-0.06823,8e-05,5.37155]
[1778919330710,39.79,78365.06,0.35,-0.06818,8e-05,5.36881]
[1778919340780,39.78,78367.06,0.35,-0.06792,8e-05,5.35092]
[1778919345814,39.78,78366.51,0.35,-0.06795,8e-05,5.35253]
[1778919350848,39.78,78368.38,0.35,-0.06778,8e-05,5.34243]
[1778919356890,39.77,78365.93,0.35,-0.06795,8e-05,5.35295]
[1778919361926,39.77,78366.36,0.35,-0.0679,8e-05,5.34971]
[1778919371995,39.75,78366.45,0.35,-0.06783,8e-05,5.34548]
[1778919377275,39.75,78365.87,0.35,-0.06784,8e-05,5.34588]
[1778919383073,39.73,78366.56,0.35,-0.06771,8e-05,5.33845]
[1778919388108,39.72,78367.85,0.35,-0.06756,8e-05,5.32939]
[1778919393144,39.71,78369.29,0.35,-0.06734,8e-05,5.31377]
[1778919398178,39.71,78368.01,0.35,-0.0674,8e-05,5.31738]
[1778919399695,39.71,78368.01,0.35,-0.0674,8e-05,5.31738]
[1778919401259,39.7,78367.84,0.35,-0.06739,8e-05,5.31716]
[1778919401360,39.7,78367.84,0.35,-0.06739,8e-05,5.31665]
[1778919407241,39.69,78367.46,0.35,-0.06737,8e-05,5.31542]
[1778919413283,39.68,78367.41,0.35,-0.06732,8e-05,5.31265]
[1778919420333,39.67,78367.08,0.35,-0.06729,8e-05,5.31069]
[1778919425367,39.66,78366.57,0.35,-0.06729,8e-05,5.31058]
[1778919431410,39.65,78366.32,0.35,-0.06726,8e-05,5.30864]
[1778919437455,39.63,78366.16,0.35,-0.0672,8e-05,5.305]
[1778919444939,39.61,78365.78,0.35,-0.06713,8e-05,5.30062]
[1778919451550,39.59,78365.51,0.35,-0.06699,8e-05,5.29051]
[1778919457593,39.58,78365.2,0.35,-0.06694,8e-05,5.28743]
[1778919462627,39.57,78360.09,0.35,-0.06729,8e-05,5.30836]
[1778919468670,39.55,78360.04,0.35,-0.06722,8e-05,5.30385]
[1778919473705,39.54,78358.25,0.35,-0.0673,8e-05,5.30882]
[1778919478739,39.53,78358.66,0.35,-0.06722,8e-05,5.30416]
[1778919483775,39.52,78361.13,0.35,-0.06698,8e-05,5.28958]
[1778919489816,39.5,78365.25,0.35,-0.06658,8e-05,5.26509]
[1778919495290,39.49,78364.31,0.35,-0.06659,8e-05,5.26603]
[1778919503914,39.47,78364.31,0.35,-0.06649,8e-05,5.25962]
[1778919508949,39.46,78362.13,0.35,-0.0666,8e-05,5.26668]
[1778919513984,39.45,78362.03,0.35,-0.06649,8e-05,5.25768]
[1778919519019,39.43,78361.64,0.35,-0.06646,8e-05,5.2561]
[1778919526071,39.42,78361.87,0.35,-0.06637,8e-05,5.25018]
[1778919531106,39.41,78362.3,0.35,-0.06628,8e-05,5.2447]
[1778919536142,39.4,78360.4,0.35,-0.06637,8e-05,5.25056]
[1778919541176,39.38,78358.67,0.35,-0.06646,8e-05,5.25558]
[1778919546210,39.37,78354.35,0.35,-0.06676,8e-05,5.27356]
[1778919551246,39.37,78354.54,0.35,-0.06672,8e-05,5.27126]
[1778919556281,39.36,78358.74,0.35,-0.06632,8e-05,5.24736]
[1778919562323,39.34,78359.21,0.35,-0.06622,8e-05,5.24096]
[1778919568365,39.33,78360.23,0.35,-0.06607,8e-05,5.23192]
[1778919574409,39.32,78363.2,0.35,-0.0657,8e-05,5.2076]
[1778919579442,39.31,78362.32,0.35,-0.06572,8e-05,5.20862]
[1778919584511,39.3,78362.59,0.35,-0.06564,8e-05,5.20405]
[1778919589513,39.28,78364.87,0.35,-0.06541,8e-05,5.18978]
[1778919591547,39.28,78367.29,0.35,-0.0652,8e-05,5.17686]
[1778919597573,39.27,78367.36,0.35,-0.06513,8e-05,5.17289]
[1778919602603,39.26,78367.07,0.35,-0.06511,8e-05,5.17136]
[1778919608646,39.25,78366.91,0.35,-0.06506,8e-05,5.16869]
[1778919613686,39.24,78363.2,0.35,-0.06531,8e-05,5.18379]
[1778919618715,39.22,78364.73,0.35,-0.06513,8e-05,5.17269]
[1778919621923,39.22,78351.45,0.35,-0.06618,8e-05,5.23654]
[1778919628234,39.22,78345.97,0.35,-0.0666,8e-05,5.26179]
[1778919641050,39.21,78338.17,0.35,-0.06711,8e-05,5.29041]
[1778919646282,39.19,78339.39,0.35,-0.06691,8e-05,5.27854]
[1778919646545,39.18,78339.18,0.35,-0.06692,8e-05,5.27878]
[1778919648926,39.18,78331.01,0.35,-0.06755,8e-05,5.31642]
[1778919653960,39.16,78326.74,0.35,-0.06783,8e-05,5.33313]
[1778919654308,39.16,78326.74,0.35,-0.06783,8e-05,5.33313]
[1778919660004,39.14,78322.33,0.35,-0.0681,8e-05,5.3496]
[1778919663015,39.14,78323.29,0.35,-0.06799,8e-05,5.3431]
[1778919668059,39.12,78335.36,0.35,-0.06692,8e-05,5.27868]
[1778919676114,39.1,78339.63,0.35,-0.06647,8e-05,5.25157]
[1778919681149,39.09,78338.93,0.35,-0.06647,8e-05,5.2512]
[1778919687192,38.99,78341.23,0.35,-0.06578,8e-05,5.20951]
[1778919692227,38.86,78342.47,0.35,-0.06501,8e-05,5.16031]
[1778919694239,38.86,78342.47,0.35,-0.06501,8e-05,5.16031]
[1778919700807,38.7,78341.16,0.35,-0.06434,8e-05,5.11872]
[1778919710355,38.61,78338.8,0.35,-0.06406,8e-05,5.10149]
[1778919716840,38.59,78336.4,0.35,-0.06419,8e-05,5.10908]
[1778919723444,38.58,78336.6,0.35,-0.06412,8e-05,5.10461]
[1778919730493,38.57,78336.9,0.35,-0.06403,8e-05,5.09915]
[1778919735528,38.56,78337.52,0.35,-0.06393,8e-05,5.09333]
[1778919738570,38.56,78338.67,0.35,-0.06382,8e-05,5.08661]
[1778919738609,38.55,78346.59,0.35,-0.06319,8e-05,5.04755]
[1778919740460,38.55,78346.59,0.35,-0.06318,8e-05,5.04701]
[1778919742647,38.55,78356.42,0.35,-0.06239,8e-05,4.99854]
[1778919747835,38.48,78361.58,0.35,-0.06168,8e-05,4.95429]
[1778919749618,38.46,78361.3,0.35,-0.06157,8e-05,4.94747]
[1778919749707,38.43,78360.82,0.35,-0.06148,8e-05,4.9418]
[1778919757213,38.24,78358.09,0.35,-0.06071,8e-05,4.89147]
[1778919762736,38.17,78351.67,0.35,-0.06088,8e-05,4.90154]
[1778919767771,38.12,78350.76,0.35,-0.06071,8e-05,4.89127]
[1778919772807,38.11,78347.34,0.35,-0.06093,8e-05,4.90468]
[1778919777841,38.07,78340.44,0.35,-0.06124,8e-05,4.9235]
[1778919782878,38.05,78336.16,0.35,-0.06152,8e-05,4.94098]
[1778919788920,38.04,78334.15,0.35,-0.06161,8e-05,4.94658]
[1778919794962,38.03,78331.99,0.35,-0.06171,8e-05,4.95288]
[1778919799115,38.02,78331.99,0.35,-0.06168,8e-05,4.95075]
[1778919799117,38.02,78331.99,0.35,-0.06168,8e-05,4.95075]
[1778919799185,38.02,78331.99,0.35,-0.06166,8e-05,4.94933]
[1778919805032,38.0,78332.62,0.35,-0.06154,8e-05,4.94204]
[1778919810066,37.99,78333.18,0.35,-0.06144,8e-05,4.9358]
[1778919811502,37.99,78333.53,0.35,-0.06134,8e-05,4.92756]
[1778919812081,37.99,78329.2,0.35,-0.06167,8e-05,4.94791]
[1778919817116,37.97,78324.85,0.35,-0.06195,8e-05,4.96541]
[1778919819726,37.97,78328.21,0.35,-0.06166,8e-05,4.94754]
[1778919820137,37.97,78331.26,0.35,-0.06141,8e-05,4.93198]
[1778919826178,37.95,78331.88,0.35,-0.06129,8e-05,4.92482]
[1778919827975,37.95,78331.88,0.35,-0.06128,8e-05,4.92413]
[1778919832983,37.94,78339.93,0.35,-0.0606,8e-05,4.88187]
[1778919832990,37.94,78339.93,0.35,-0.0606,8e-05,4.88187]
[1778919836208,37.93,78340.65,0.35,-0.06052,8e-05,4.87654]
[1778919842294,37.92,78343.54,0.35,-0.06023,8e-05,4.85837]
[1778919847327,37.91,78350.2,0.35,-0.05967,8e-05,4.82359]
[1778919850669,37.91,78349.71,0.35,-0.05968,8e-05,4.82442]
[1778919852724,37.9,78349.52,0.35,-0.05969,8e-05,4.8248]
[1778919859413,37.9,78348.12,0.35,-0.0598,8e-05,4.83135]
[1778919861977,37.9,78347.64,0.35,-0.05982,8e-05,4.83266]
[1778919866991,37.89,78350.78,0.35,-0.05955,8e-05,4.81563]
[1778919867001,37.89,78350.78,0.35,-0.05955,8e-05,4.81563]
[1778919872009,37.89,78355.24,0.35,-0.05914,8e-05,4.78854]
[1778919872018,37.89,78355.24,0.35,-0.05914,8e-05,4.78854]
[1778919877024,37.9,78352.49,0.35,-0.05935,8e-05,4.80191]
[1778919877033,37.9,78352.49,0.35,-0.05935,8e-05,4.80191]
[1778919882041,37.9,78350.87,0.35,-0.05948,8e-05,4.80972]
[1778919882051,37.9,78350.87,0.35,-0.05948,8e-05,4.80972]
[1778919887059,37.9,78354.82,0.35,-0.05918,8e-05,4.79078]
[1778919887064,37.9,78354.82,0.35,-0.05918,8e-05,4.79078]
[1778919892074,37.9,78355.31,0.35,-0.05914,8e-05,4.7885]
[1778919897082,37.9,78356.29,0.35,-0.05907,8e-05,4.78392]
[1778919897094,37.9,78356.29,0.35,-0.05907,8e-05,4.78392]
[1778919902101,37.9,78356.85,0.35,-0.05902,8e-05,4.78129]
[1778919902113,37.9,78356.85,0.35,-0.05902,8e-05,4.78129]
[1778919907118,37.9,78357.3,0.35,-0.05899,8e-05,4.77917]
[1778919907128,37.9,78357.3,0.35,-0.05899,8e-05,4.77917]
[1778919912135,37.9,78357.92,0.35,-0.05894,8e-05,4.77625]
[1778919912141,37.9,78357.92,0.35,-0.05894,8e-05,4.77625]
[1778919917148,37.9,78358.46,0.35,-0.0589,8e-05,4.77371]
[1778919917158,37.9,78358.46,0.35,-0.0589,8e-05,4.77371]
[1778919922165,37.9,78358.84,0.35,-0.05888,8e-05,4.77192]
[1778919922175,37.9,78358.84,0.35,-0.05888,8e-05,4.77192]
[1778919925472,37.89,78349.59,0.35,-0.05957,8e-05,4.8153]
[1778919927182,37.89,78349.59,0.35,-0.05957,8e-05,4.8153]
[1778919927192,37.89,78349.59,0.35,-0.05957,8e-05,4.8153]
[1778919932198,37.89,78348.64,0.35,-0.05962,8e-05,4.81825]
[1778919932204,37.89,78348.64,0.35,-0.05962,8e-05,4.81825]
[1778919937212,37.88,78347.23,0.35,-0.05961,8e-05,4.81606]
[1778919937222,37.88,78347.23,0.35,-0.05961,8e-05,4.81606]
[1778919942229,37.87,78345.82,0.35,-0.05968,8e-05,4.82077]
[1778919942236,37.87,78345.82,0.35,-0.05968,8e-05,4.82077]
[1778919947244,37.86,78341.99,0.35,-0.05992,8e-05,4.83561]
[1778919947253,37.86,78341.99,0.35,-0.05992,8e-05,4.83561]
[1778919952262,37.85,78341.58,0.35,-0.05992,8e-05,4.83551]
[1778919952276,37.85,78341.58,0.35,-0.05992,8e-05,4.83551]
[1778919954595,37.85,78340.87,0.35,-0.05995,8e-05,4.8374]
[1778919959109,37.84,78330.83,0.35,-0.06068,8e-05,4.88288]
[1778919965154,37.82,78330.58,0.35,-0.06064,8e-05,4.88002]
[1778919976226,37.8,78331.81,0.35,-0.06044,8e-05,4.86781]
[1778919978354,37.8,78331.81,0.35,-0.06044,8e-05,4.86781]
[1778919980418,37.8,78333.4,0.35,-0.0603,8e-05,4.85896]
[1778919986299,37.79,78333.77,0.35,-0.06022,8e-05,4.85363]
[1778919991336,37.78,78333.85,0.35,-0.0601,8e-05,4.84463]
[1778919998383,37.77,78335.38,0.35,-0.05992,8e-05,4.83342]
[1778920007449,37.75,78335.82,0.35,-0.05981,8e-05,4.82651]
[1778920012481,37.74,78335.6,0.35,-0.05979,8e-05,4.82494]
[1778920019530,37.73,78335.56,0.35,-0.05973,8e-05,4.82146]
[1778920024565,37.72,78338.88,0.35,-0.05944,8e-05,4.80289]
[1778920029600,37.71,78338.48,0.35,-0.05943,8e-05,4.80236]
[1778920034635,37.71,78338.22,0.35,-0.05941,8e-05,4.80119]
[1778920047211,37.7,78337.72,0.35,-0.05942,8e-05,4.80167]
[1778920052217,37.68,78339.17,0.35,-0.05922,8e-05,4.78901]
[1778920052229,37.68,78339.17,0.35,-0.05922,8e-05,4.78901]
[1778920057237,37.68,78336.72,0.35,-0.05934,8e-05,4.79485]
[1778920057246,37.68,78336.72,0.35,-0.05934,8e-05,4.79485]
[1778920062252,37.68,78336.7,0.35,-0.05934,8e-05,4.79506]
[1778920062267,37.68,78336.7,0.35,-0.05934,8e-05,4.79506]
[1778920067275,37.68,78336.95,0.35,-0.05932,8e-05,4.79399]
[1778920067284,37.68,78336.95,0.35,-0.05932,8e-05,4.79399]
[1778920072291,37.68,78336.95,0.35,-0.05933,8e-05,4.79435]
[1778920072296,37.68,78336.95,0.35,-0.05933,8e-05,4.79435]
[1778920077305,37.68,78336.67,0.35,-0.05935,8e-05,4.79586]
[1778920077317,37.68,78336.67,0.35,-0.05935,8e-05,4.79586]
[1778920082327,37.68,78336.54,0.35,-0.05937,8e-05,4.79693]
[1778920082335,37.68,78336.54,0.35,-0.05937,8e-05,4.79693]
[1778920087341,37.69,78338.78,0.35,-0.05921,8e-05,4.78656]
[1778920087345,37.69,78338.78,0.35,-0.05921,8e-05,4.78656]
[1778920092354,37.69,78335.75,0.35,-0.05945,8e-05,4.80162]
[1778920092364,37.69,78335.75,0.35,-0.05945,8e-05,4.80162]
[1778920097377,37.69,78335.27,0.35,-0.05949,8e-05,4.80422]
[1778920097382,37.69,78335.27,0.35,-0.05949,8e-05,4.80422]
[1778920102388,37.69,78335.79,0.35,-0.05945,8e-05,4.80212]
[1778920102394,37.69,78335.79,0.35,-0.05945,8e-05,4.80212]
[1778920107399,37.69,78335.95,0.35,-0.05945,8e-05,4.80164]
[1778920107404,37.69,78335.95,0.35,-0.05945,8e-05,4.80164]
[1778920110183,37.69,78336.03,0.35,-0.05945,8e-05,4.80162]
[1778920116207,37.69,78336.15,0.35,-0.05938,8e-05,4.79572]
[1778920121241,37.69,78337.55,0.35,-0.05928,8e-05,4.78943]
[1778920126277,37.7,78340.48,0.35,-0.05906,8e-05,4.77583]
[1778920133338,37.7,78340.76,0.35,-0.05905,8e-05,4.77543]
[1778920139368,37.69,78342.72,0.35,-0.05887,8e-05,4.76389]
[1778920144404,37.69,78342.11,0.35,-0.05889,8e-05,4.76512]
[1778920149962,37.69,78346.89,0.35,-0.05854,8e-05,4.74301]
[1778920155483,37.69,78346.64,0.35,-0.05854,8e-05,4.74314]
[1778920157498,37.68,78337.08,0.35,-0.05924,8e-05,4.78718]
[1778920162532,37.67,78339.35,0.35,-0.05903,8e-05,4.77365]
[1778920167567,37.66,78341.17,0.35,-0.05883,8e-05,4.76115]
[1778920173611,37.64,78341.16,0.35,-0.05867,8e-05,4.74957]
[1778920180176,37.62,78340.5,0.35,-0.05863,8e-05,4.74692]
[1778920185694,37.6,78340.59,0.35,-0.05854,8e-05,4.74075]
[1778920190728,37.59,78342.4,0.35,-0.05832,8e-05,4.7274]
[1778920196770,37.57,78342.45,0.35,-0.05823,8e-05,4.72171]
[1778920201805,37.55,78341.42,0.35,-0.05824,8e-05,4.72219]
[1778920206840,37.54,78338.3,0.35,-0.05841,8e-05,4.73277]
[1778920211875,37.53,78337.01,0.35,-0.05844,8e-05,4.73448]
[1778920215325,37.52,78336.7,0.35,-0.05844,8e-05,4.73418]
[1778920217629,37.52,78337.12,0.35,-0.05839,8e-05,4.73126]
[1778920220332,37.51,78336.39,0.35,-0.05839,8e-05,4.73125]
[1778920220343,37.51,78336.39,0.35,-0.05839,8e-05,4.73125]
[1778920222636,37.5,78333.25,0.35,-0.0586,8e-05,4.74458]
[1778920222647,37.5,78333.25,0.35,-0.0586,8e-05,4.74458]
[1778920226078,37.49,78331.57,0.35,-0.05867,8e-05,4.749]
[1778920228882,37.48,78328.53,0.35,-0.05888,8e-05,4.76181]
[1778920230527,37.47,78339.04,0.35,-0.05801,8e-05,4.70734]
[1778920233888,37.47,78338.87,0.35,-0.05795,8e-05,4.70154]
[1778920233897,37.47,78338.87,0.35,-0.05795,8e-05,4.70154]
[1778920238905,37.45,78340.16,0.35,-0.05778,8e-05,4.69108]
[1778920238914,37.45,78340.01,0.35,-0.05778,8e-05,4.69096]
[1778920243921,37.44,78347.43,0.35,-0.05715,8e-05,4.6513]
[1778920243932,37.44,78347.43,0.35,-0.05715,8e-05,4.6513]
[1778920248945,37.42,78349.0,0.35,-0.05696,8e-05,4.63916]
[1778920249768,37.42,78349.0,0.35,-0.05696,8e-05,4.63916]
[1778920250670,37.42,78365.36,0.35,-0.05572,7e-05,4.55996]
[1778920252630,37.42,78365.36,0.35,-0.05572,7e-05,4.55996]
[1778920253951,37.41,78369.01,0.35,-0.05543,7e-05,4.54147]
[1778920253962,37.41,78369.01,0.35,-0.05543,7e-05,4.54147]
[1778920258968,37.4,78370.18,0.35,-0.05529,7e-05,4.53284]
[1778920258978,37.4,78370.18,0.35,-0.05529,7e-05,4.53284]
[1778920263987,37.39,78371.8,0.35,-0.05513,7e-05,4.52213]
[1778920263998,37.39,78371.8,0.35,-0.05513,7e-05,4.52213]
[1778920264756,37.39,78371.8,0.35,-0.05513,7e-05,4.52213]
[1778920264765,37.39,78371.8,0.35,-0.05513,7e-05,4.52213]
[1778920264788,37.39,78372.11,0.35,-0.05508,7e-05,4.51945]
[1778920270810,37.37,78374.13,0.35,-0.05488,7e-05,4.50631]
[1778920276326,37.37,78375.16,0.35,-0.05476,7e-05,4.4985]
[1778920280881,37.36,78389.39,0.35,-0.05368,7e-05,4.42928]
[1778920281272,37.36,78389.39,0.35,-0.05368,7e-05,4.42928]
[1778920281281,37.36,78389.39,0.35,-0.05368,7e-05,4.42928]
[1778920281371,37.36,78392.02,0.35,-0.0535,7e-05,4.41707]
[1778920286403,37.28,78397.14,0.35,-0.05279,7e-05,4.37135]
[1778920290953,37.23,78407.64,0.35,-0.0518,7e-05,4.30617]
[1778920296474,37.19,78408.37,0.35,-0.05151,7e-05,4.2857]
[1778920302514,37.17,78409.43,0.35,-0.05135,7e-05,4.27538]
[1778920306917,37.17,78409.62,0.35,-0.05133,7e-05,4.2741]
[1778920307452,37.16,78412.2,0.35,-0.05112,7e-05,4.26026]
[1778920307609,37.16,78423.78,0.35,-0.05032,7e-05,4.20765]
[1778920310396,37.16,78425.92,0.35,-0.05016,7e-05,4.19679]
[1778920311924,37.16,78426.65,0.35,-0.05009,7e-05,4.19265]
[1778920311933,37.16,78426.65,0.35,-0.05009,7e-05,4.19265]
[1778920316378,37.14,78427.72,0.35,-0.04996,7e-05,4.18379]
[1778920320949,37.14,78431.03,0.35,-0.0497,7e-05,4.16673]
[1778920320963,37.14,78431.7,0.35,-0.04965,7e-05,4.16365]
[1778920326759,37.14,78434.98,0.35,-0.04943,7e-05,4.14868]
[1778920331026,37.13,78431.18,0.35,-0.04968,7e-05,4.16538]
[1778920333015,37.13,78431.11,0.35,-0.04968,7e-05,4.16553]
[1778920338766,37.13,78433.65,0.35,-0.0495,7e-05,4.15362]
[1778920341792,37.13,78444.83,0.35,-0.04875,7e-05,4.10346]
[1778920346823,37.13,78447.82,0.35,-0.04855,7e-05,4.09024]
[1778920351609,37.13,78449.81,0.35,-0.04842,7e-05,4.08152]
[1778920351857,37.13,78447.74,0.35,-0.0485,7e-05,4.08534]
[1778920358906,37.13,78450.76,0.35,-0.0483,7e-05,4.07229]
[1778920363942,37.14,78448.3,0.35,-0.0485,7e-05,4.08553]
[1778920368977,37.15,78440.42,0.35,-0.04906,7e-05,4.12271]
[1778920374013,37.15,78441.43,0.35,-0.04902,7e-05,4.12015]
[1778920380054,37.16,78441.1,0.35,-0.04908,7e-05,4.12389]
[1778920382067,37.16,78432.42,0.35,-0.04967,7e-05,4.16354]
[1778920387102,37.17,78424.98,0.35,-0.0502,7e-05,4.19846]
[1778920392136,37.17,78420.96,0.35,-0.0505,7e-05,4.21798]
[1778920400127,37.18,78419.04,0.35,-0.05065,7e-05,4.22774]
[1778920400546,37.18,78409.52,0.35,-0.05133,7e-05,4.27214]
[1778920401730,37.18,78399.28,0.35,-0.05205,7e-05,4.31955]
[1778920407242,37.18,78395.56,0.35,-0.0523,7e-05,4.33599]
[1778920414291,37.18,78395.94,0.35,-0.0522,7e-05,4.32739]
[1778920421870,37.18,78396.07,0.35,-0.0522,7e-05,4.32773]
[1778920423167,37.18,78396.07,0.35,-0.0522,7e-05,4.32773]
[1778920423353,37.18,78396.17,0.35,-0.0522,7e-05,4.32738]
[1778920427382,37.18,78406.4,0.35,-0.05149,7e-05,4.28102]
[1778920432417,37.18,78408.47,0.35,-0.05136,7e-05,4.27256]
[1778920434424,37.18,78408.47,0.35,-0.05136,7e-05,4.27256]
[1778920434710,37.19,78407.92,0.35,-0.0514,7e-05,4.27574]
[1778920441068,37.19,78407.92,0.35,-0.0514,7e-05,4.27574]
[1778920446517,37.18,78400.27,0.35,-0.05191,7e-05,4.30858]
[1778920450945,37.18,78400.48,0.35,-0.05189,7e-05,4.30715]
[1778920450965,37.18,78400.33,0.35,-0.05189,7e-05,4.30716]
[1778920456586,37.17,78400.39,0.35,-0.05186,7e-05,4.30572]
[1778920461084,37.17,78403.85,0.35,-0.05161,7e-05,4.28919]
[1778920461242,37.17,78403.76,0.35,-0.05161,7e-05,4.2894]
[1778920466268,37.17,78403.66,0.35,-0.05161,7e-05,4.28882]
[1778920471098,37.16,78402.75,0.35,-0.05166,7e-05,4.29237]
[1778920471561,37.16,78402.75,0.35,-0.05166,7e-05,4.29237]
[1778920475691,37.16,78402.77,0.35,-0.05158,7e-05,4.28548]
[1778920475722,37.16,78402.84,0.35,-0.05157,7e-05,4.28475]
[1778920480977,37.15,78403.26,0.35,-0.05153,7e-05,4.282]
[1778920486581,37.15,78407.44,0.35,-0.05122,7e-05,4.26195]
[1778920490150,37.15,78407.72,0.35,-0.05119,7e-05,4.26]
[1778920491048,37.15,78402.66,0.35,-0.05154,7e-05,4.28294]
[1778920491129,37.15,78402.03,0.35,-0.05158,7e-05,4.28562]
[1778920492209,37.15,78402.03,0.35,-0.05158,7e-05,4.28542]
[1778920497873,37.14,78400.21,0.35,-0.05169,7e-05,4.29246]
[1778920498210,37.14,78400.21,0.35,-0.05169,7e-05,4.29246]
[1778920498880,37.14,78401.51,0.35,-0.05159,7e-05,4.28629]
[1778920501166,37.14,78391.23,0.35,-0.05231,7e-05,4.33304]
[1778920506936,37.13,78391.03,0.35,-0.0523,7e-05,4.33222]
[1778920512521,37.13,78388.99,0.35,-0.05242,7e-05,4.34016]
[1778920522591,37.12,78387.32,0.35,-0.05249,7e-05,4.34489]
[1778920528083,37.11,78391.21,0.35,-0.05219,7e-05,4.32516]
[1778920533118,37.11,78392.37,0.35,-0.05203,7e-05,4.31297]
[1778920543189,37.1,78388.23,0.35,-0.05228,7e-05,4.32937]
[1778920552803,37.09,78385.74,0.35,-0.05241,7e-05,4.33808]
[1778920561320,37.08,78384.89,0.35,-0.05244,7e-05,4.33974]
[1778920567361,37.08,78384.95,0.35,-0.05241,7e-05,4.33774]
[1778920572949,37.07,78383.78,0.35,-0.05247,7e-05,4.34146]
[1778920578437,37.07,78383.76,0.35,-0.05245,7e-05,4.34012]
[1778920583473,37.06,78383.32,0.35,-0.05246,7e-05,4.34073]
[1778920588507,37.06,78383.78,0.35,-0.0524,7e-05,4.33718]
[1778920593542,37.05,78382.95,0.35,-0.05238,7e-05,4.33404]
[1778920603161,37.05,78382.77,0.35,-0.05235,7e-05,4.3321]
[1778920610467,37.04,78381.54,0.35,-0.05242,7e-05,4.33669]
[1778920611669,37.04,78373.24,0.35,-0.053,7e-05,4.37412]
[1778920613856,37.04,78376.4,0.35,-0.05276,7e-05,4.35873]
[1778920614087,37.04,78376.4,0.35,-0.05276,7e-05,4.35873]
[1778920614189,37.03,78377.05,0.35,-0.05271,7e-05,4.35538]
[1778920619723,37.03,78377.62,0.35,-0.05264,7e-05,4.35115]
[1778920625766,37.02,78377.76,0.35,-0.05261,7e-05,4.34865]
[1778920630804,37.02,78376.15,0.35,-0.0527,7e-05,4.35456]
[1778920636843,37.01,78380.96,0.35,-0.05232,7e-05,4.33033]
[1778920643893,37.0,78380.96,0.35,-0.05229,7e-05,4.32794]
[1778920648928,37.0,78379.17,0.35,-0.05239,7e-05,4.33469]
[1778920656985,36.99,78378.83,0.35,-0.05232,7e-05,4.32818]
[1778920658998,36.99,78390.47,0.35,-0.05148,7e-05,4.27392]
[1778920663538,36.99,78394.21,0.35,-0.05124,7e-05,4.25789]
[1778920665398,36.99,78393.65,0.35,-0.05129,7e-05,4.26104]
[1778920671102,36.99,78392.0,0.35,-0.0514,7e-05,4.26865]
[1778920671563,36.99,78392.29,0.35,-0.05138,7e-05,4.26713]
[1778920676633,36.99,78392.29,0.35,-0.05137,7e-05,4.26624]
[1778920680985,36.99,78387.32,0.35,-0.0517,7e-05,4.28831]
[1778920681884,36.99,78387.15,0.35,-0.05171,7e-05,4.2889]
[1778920688220,36.98,78391.44,0.35,-0.05139,7e-05,4.26801]
[1778920689986,36.98,78390.07,0.35,-0.05149,7e-05,4.27415]
[1778920690240,36.98,78390.07,0.35,-0.05149,7e-05,4.27415]
[1778920690246,36.98,78403.8,0.35,-0.05052,7e-05,4.21116]
[1778920691874,36.98,78403.8,0.35,-0.05053,7e-05,4.21152]
[1778920695250,36.99,78410.06,0.35,-0.05011,7e-05,4.18424]
[1778920698371,36.99,78411.13,0.35,-0.05006,7e-05,4.18059]
[1778920704332,37.0,78417.39,0.35,-0.04967,7e-05,4.15523]
[1778920707325,37.01,78417.64,0.35,-0.04967,7e-05,4.15498]
[1778920712389,37.01,78410.58,0.35,-0.05013,7e-05,4.18379]
[1778920718430,37.02,78410.86,0.35,-0.05014,7e-05,4.18474]
[1778920724060,37.03,78409.4,0.35,-0.05028,7e-05,4.19356]
[1778920731520,37.04,78409.71,0.35,-0.05029,7e-05,4.1946]
[1778920736556,37.04,78411.71,0.35,-0.05018,7e-05,4.18725]
[1778920737694,37.04,78411.71,0.35,-0.05018,7e-05,4.18725]
[1778920737727,37.04,78421.08,0.35,-0.04954,7e-05,4.14526]
[1778920739612,37.04,78421.08,0.35,-0.04955,7e-05,4.14562]
[1778920739692,37.04,78421.08,0.35,-0.04955,7e-05,4.14562]
[1778920739712,37.05,78433.27,0.35,-0.04873,7e-05,4.09135]
[1778920742716,37.05,78433.69,0.35,-0.04871,7e-05,4.09045]
[1778920745828,37.05,78430.87,0.35,-0.04893,7e-05,4.10454]
[1778920749321,37.06,78431.7,0.35,-0.04888,7e-05,4.10175]
[1778920749364,37.06,78432.25,0.35,-0.04887,7e-05,4.10067]
[1778920754683,37.06,78431.46,0.35,-0.04893,7e-05,4.10474]
[1778920759718,37.06,78432.97,0.35,-0.04883,7e-05,4.09807]
[1778920765760,37.07,78433.22,0.35,-0.04885,7e-05,4.09944]
[1778920773349,37.08,78435.61,0.35,-0.04871,7e-05,4.09019]
[1778920778854,37.09,78436.78,0.35,-0.04864,7e-05,4.08402]
[1778920783890,37.09,78436.36,0.35,-0.04867,7e-05,4.08617]
[1778920794552,37.09,78436.94,0.35,-0.04864,7e-05,4.0842]
[1778920800005,37.1,78435.1,0.35,-0.04877,7e-05,4.09271]
[1778920805868,37.1,78434.66,0.35,-0.0488,7e-05,4.09495]
[1778920811083,37.1,78437.99,0.35,-0.04858,7e-05,4.08052]
[1778920816118,37.1,78442.72,0.35,-0.04828,7e-05,4.05998]
[1778920822160,37.1,78447.42,0.35,-0.04798,7e-05,4.04004]
[1778920827194,37.1,78447.68,0.35,-0.04797,7e-05,4.03971]
[1778920832230,37.11,78446.78,0.35,-0.04798,7e-05,4.03905]
[1778920837265,37.11,78445.21,0.35,-0.0481,7e-05,4.04676]
[1778920838304,37.11,78464.26,0.35,-0.04685,7e-05,3.96308]
[1778920838582,37.11,78464.26,0.35,-0.04685,7e-05,3.96308]
[1778920838693,37.11,78464.26,0.35,-0.04685,7e-05,3.96308]
[1778920839029,37.11,78464.26,0.35,-0.04685,7e-05,3.96308]
[1778920839298,37.11,78464.73,0.35,-0.04682,7e-05,3.96102]
[1778920840301,37.11,78473.53,0.35,-0.04625,6e-05,3.92331]
[1778920841307,37.12,78459.41,0.35,-0.04718,7e-05,3.98566]
[1778920842316,37.12,78451.4,0.35,-0.04772,7e-05,4.02156]
[1778920843707,37.12,78449.2,0.35,-0.04788,7e-05,4.03192]
[1778920843718,37.12,78449.2,0.35,-0.04788,7e-05,4.03192]
[1778920844036,37.12,78449.2,0.35,-0.04788,7e-05,4.03192]
[1778920844048,37.12,78449.2,0.35,-0.04788,7e-05,4.03192]
[1778920844330,37.12,78442.66,0.35,-0.04832,7e-05,4.06151]
[1778920847882,37.13,78435.6,0.35,-0.04881,7e-05,4.09436]
[1778920848724,37.13,78434.23,0.35,-0.04891,7e-05,4.10074]
[1778920848735,37.13,78434.23,0.35,-0.04891,7e-05,4.10074]
[1778920848745,37.13,78434.29,0.35,-0.04891,7e-05,4.10047]
[1778920853741,37.13,78434.6,0.35,-0.04891,7e-05,4.10041]
[1778920853751,37.13,78434.6,0.35,-0.04891,7e-05,4.10041]
[1778920858764,37.14,78433.1,0.35,-0.04903,7e-05,4.1088]
[1778920863769,37.14,78432.98,0.35,-0.04905,7e-05,4.10991]
[1778920863780,37.14,78432.98,0.35,-0.04905,7e-05,4.10991]
[1778920868786,37.16,78430.49,0.35,-0.04929,7e-05,4.12622]
[1778920868791,37.16,78430.49,0.35,-0.04929,7e-05,4.12622]
[1778920873796,37.17,78429.68,0.35,-0.0494,7e-05,4.1333]
[1778920873800,37.17,78429.68,0.35,-0.0494,7e-05,4.1333]
[1778920875483,37.17,78429.88,0.35,-0.0494,7e-05,4.13297]
[1778920875545,37.17,78430.04,0.35,-0.04939,7e-05,4.13282]
[1778920880582,37.18,78429.5,0.35,-0.04947,7e-05,4.13806]
[1778920886624,37.19,78425.9,0.35,-0.04977,7e-05,4.15747]
[1778920891658,37.19,78428.63,0.35,-0.04953,7e-05,4.14058]
[1778920899714,37.2,78428.99,0.35,-0.04952,7e-05,4.13952]
[1778920905330,37.2,78429.98,0.35,-0.04946,7e-05,4.13546]
[1778920909681,37.2,78430.38,0.35,-0.04943,7e-05,4.13373]
[1778920909784,37.2,78430.59,0.35,-0.04942,7e-05,4.13299]
[1778920911022,37.2,78430.59,0.35,-0.04942,7e-05,4.13299]
[1778920911493,37.2,78447.43,0.35,-0.04829,7e-05,4.05813]
[1778920916833,37.2,78451.12,0.35,-0.04806,7e-05,4.04275]
[1778920919855,37.2,78442.48,0.35,-0.04864,7e-05,4.08155]
[1778920924944,37.21,78443.47,0.35,-0.04858,7e-05,4.07773]
[1778920929972,37.21,78443.56,0.35,-0.04859,7e-05,4.07791]
[1778920936975,37.21,78451.17,0.35,-0.0481,7e-05,4.04573]
[1778920945610,37.23,78450.39,0.35,-0.0482,7e-05,4.05269]
[1778920951461,37.23,78449.61,0.35,-0.04826,7e-05,4.05669]
[1778920958124,37.23,78448.74,0.35,-0.04829,7e-05,4.05679]
[1778920963158,37.24,78449.77,0.35,-0.04823,7e-05,4.05309]
[1778920968263,37.24,78451.46,0.35,-0.04813,7e-05,4.04651]
[1778920974236,37.24,78455.44,0.35,-0.04789,7e-05,4.03031]
[1778920982291,37.25,78455.04,0.35,-0.04794,7e-05,4.03369]
[1778920992358,37.26,78455.89,0.35,-0.04791,7e-05,4.03197]
[1778920998189,37.26,78455.12,0.35,-0.04797,7e-05,4.03596]
[1778921006033,37.26,78454.56,0.35,-0.04804,7e-05,4.04035]
[1778921012498,37.27,78454.56,0.35,-0.048,7e-05,4.03626]
[1778921020345,37.27,78454.16,0.35,-0.04803,7e-05,4.03859]
[1778921026177,37.28,78453.59,0.35,-0.0481,7e-05,4.04298]
[1778921031636,37.28,78453.59,0.35,-0.04812,7e-05,4.04409]
[1778921036671,37.28,78453.21,0.35,-0.04816,7e-05,4.04673]
[1778921041706,37.29,78452.86,0.35,-0.04819,7e-05,4.04916]
[1778921046746,37.29,78458.38,0.35,-0.04784,7e-05,4.02578]
[1778921051776,37.29,78458.66,0.35,-0.04784,7e-05,4.0256]
[1778921056811,37.3,78458.94,0.35,-0.04784,7e-05,4.02538]
[1778921061846,37.3,78457.82,0.35,-0.04792,7e-05,4.03131]
[1778921066881,37.3,78451.67,0.35,-0.04835,7e-05,4.05931]
[1778921073930,37.31,78453.07,0.35,-0.04821,7e-05,4.04879]
[1778921076529,37.31,78444.3,0.35,-0.0488,7e-05,4.08807]
[1778921080039,37.31,78433.92,0.35,-0.04951,7e-05,4.13453]
[1778921086600,37.31,78426.36,0.35,-0.05002,7e-05,4.16847]
[1778921088457,37.31,78426.36,0.35,-0.05002,7e-05,4.16847]
[1778921090109,37.31,78412.31,0.35,-0.05099,7e-05,4.23178]
[1778921091274,37.31,78407.29,0.35,-0.05134,7e-05,4.25485]
[1778921091346,37.31,78406.55,0.35,-0.05141,7e-05,4.25952]
[1778921095394,37.32,78406.29,0.35,-0.05145,7e-05,4.26193]
[1778921095492,37.32,78406.46,0.35,-0.05146,7e-05,4.26238]
[1778921099515,37.33,78406.45,0.35,-0.05148,7e-05,4.26364]
[1778921099614,37.33,78412.81,0.35,-0.05105,7e-05,4.23557]
[1778921105149,37.33,78413.69,0.35,-0.05101,7e-05,4.23308]
[1778921112198,37.34,78413.29,0.35,-0.05107,7e-05,4.23699]
[1778921117233,37.34,78411.45,0.35,-0.0512,7e-05,4.24593]
[1778921125290,37.35,78412.71,0.35,-0.05114,7e-05,4.24165]
[1778921130326,37.35,78404.93,0.35,-0.0517,7e-05,4.27856]
[1778921135361,37.35,78401.61,0.35,-0.05188,7e-05,4.28819]
[1778921140396,37.35,78402.71,0.35,-0.0518,7e-05,4.28314]
[1778921146575,37.35,78403.32,0.35,-0.05176,7e-05,4.28034]
[1778921146580,37.35,78403.32,0.35,-0.05176,7e-05,4.28034]
[1778921150021,37.35,78402.9,0.35,-0.05178,7e-05,4.28225]
[1778921150467,37.35,78400.28,0.35,-0.05197,7e-05,4.29422]
[1778921151475,37.35,78390.99,0.35,-0.05264,7e-05,4.33744]
[1778921156724,37.36,78384.21,0.35,-0.05316,7e-05,4.37099]
[1778921157247,37.36,78382.91,0.35,-0.05326,7e-05,4.37754]
[1778921157878,37.37,78373.17,0.35,-0.05397,7e-05,4.42331]
[1778921158653,37.37,78373.17,0.35,-0.05397,7e-05,4.42331]
[1778921158741,37.37,78369.86,0.35,-0.05422,7e-05,4.43921]
[1778921164564,37.38,78380.74,0.35,-0.05347,7e-05,4.39132]
[1778921165454,37.38,78380.74,0.35,-0.05347,7e-05,4.39132]
[1778921165579,37.38,78382.96,0.35,-0.05332,7e-05,4.38155]
[1778921170464,37.38,78379.34,0.35,-0.0536,7e-05,4.39985]
[1778921175472,37.39,78379.54,0.35,-0.05363,7e-05,4.40185]
[1778921175483,37.39,78379.54,0.35,-0.05363,7e-05,4.40185]
[1778921180490,37.4,78384.3,0.35,-0.05333,7e-05,4.38218]
[1778921180500,37.4,78384.3,0.35,-0.05333,7e-05,4.38218]
[1778921185504,37.41,78384.24,0.35,-0.05337,7e-05,4.38498]
[1778921185514,37.41,78384.24,0.35,-0.05337,7e-05,4.38498]
[1778921190519,37.41,78388.21,0.35,-0.0531,7e-05,4.36768]
[1778921190528,37.41,78388.21,0.35,-0.0531,7e-05,4.36768]
[1778921195532,37.42,78388.21,0.35,-0.0531,7e-05,4.36573]
[1778921195542,37.42,78388.21,0.35,-0.0531,7e-05,4.36573]
[1778921200547,37.43,78387.0,0.35,-0.05322,7e-05,4.37342]
[1778921200556,37.43,78387.0,0.35,-0.05322,7e-05,4.37342]
[1778921205562,37.44,78386.29,0.35,-0.05332,7e-05,4.38038]
[1778921205572,37.44,78386.29,0.35,-0.05332,7e-05,4.38038]
[1778921210577,37.45,78385.81,0.35,-0.0534,7e-05,4.38522]
[1778921210586,37.45,78385.81,0.35,-0.0534,7e-05,4.38522]
[1778921215593,37.46,78384.79,0.35,-0.05351,7e-05,4.39254]
[1778921215602,37.46,78384.79,0.35,-0.05351,7e-05,4.39254]
[1778921220608,37.47,78384.52,0.35,-0.05357,7e-05,4.39635]
[1778921220617,37.47,78384.52,0.35,-0.05357,7e-05,4.39635]
[1778921225621,37.48,78385.17,0.35,-0.05355,7e-05,4.39537]
[1778921225631,37.48,78385.17,0.35,-0.05355,7e-05,4.39537]
[1778921230637,37.48,78389.6,0.35,-0.05327,7e-05,4.37744]
[1778921230648,37.48,78389.6,0.35,-0.05327,7e-05,4.37744]
[1778921235654,37.49,78393.75,0.35,-0.05299,7e-05,4.35943]
[1778921235658,37.49,78393.75,0.35,-0.05299,7e-05,4.35943]
[1778921240664,37.49,78392.46,0.35,-0.05311,7e-05,4.36707]
[1778921240675,37.49,78392.46,0.35,-0.05311,7e-05,4.36707]
[1778921245681,37.5,78389.11,0.35,-0.05338,7e-05,4.38451]
[1778921245691,37.5,78389.11,0.35,-0.05338,7e-05,4.38451]
[1778921250696,37.51,78387.53,0.35,-0.05352,7e-05,4.3933]
[1778921250701,37.51,78387.53,0.35,-0.05352,7e-05,4.3933]
[1778921255707,37.51,78386.35,0.35,-0.05358,7e-05,4.3953]
[1778921255719,37.51,78386.35,0.35,-0.05358,7e-05,4.3953]
[1778921258119,37.52,78385.59,0.35,-0.05365,7e-05,4.40019]
[1778921258239,37.52,78385.59,0.35,-0.05365,7e-05,4.40019]
[1778921262267,37.52,78377.55,0.35,-0.05426,7e-05,4.43884]
[1778921267871,37.53,78376.09,0.35,-0.05438,7e-05,4.4471]
[1778921270460,37.53,78376.09,0.35,-0.05438,7e-05,4.4471]
[1778921270464,37.53,78376.09,0.35,-0.05438,7e-05,4.4471]
[1778921270485,37.53,78377.33,0.35,-0.0543,7e-05,4.44182]
[1778921275466,37.53,78377.33,0.35,-0.05431,7e-05,4.44207]
[1778921275477,37.53,78377.33,0.35,-0.05431,7e-05,4.44207]
[1778921280485,37.52,78377.1,0.35,-0.05428,7e-05,4.44039]
[1778921280500,37.52,78377.1,0.35,-0.05428,7e-05,4.44039]
[1778921285506,37.51,78378.5,0.35,-0.05413,7e-05,4.43085]
[1778921285516,37.51,78378.5,0.35,-0.05413,7e-05,4.43085]
[1778921290522,37.5,78380.43,0.35,-0.05395,7e-05,4.41938]
[1778921290527,37.5,78380.43,0.35,-0.05395,7e-05,4.41938]
[1778921295536,37.5,78380.28,0.35,-0.05394,7e-05,4.41858]
[1778921295540,37.5,78380.28,0.35,-0.05394,7e-05,4.41858]
[1778921299323,37.49,78380.11,0.35,-0.05391,7e-05,4.4164]
[1778921299525,37.49,78379.31,0.35,-0.05396,7e-05,4.41961]
[1778921303448,37.49,78378.98,0.35,-0.054,7e-05,4.42255]
[1778921303556,37.49,78379.23,0.35,-0.05399,7e-05,4.42173]
[1778921306574,37.49,78367.35,0.35,-0.05487,7e-05,4.47802]
[1778921308589,37.49,78354.07,0.35,-0.05585,7e-05,4.54006]
[1778921314630,37.48,78351.02,0.35,-0.05593,7e-05,4.54362]
[1778921321007,37.45,78349.62,0.35,-0.05593,7e-05,4.54364]
[1778921330745,37.42,78346.58,0.35,-0.05599,7e-05,4.54715]
[1778921332758,37.41,78337.3,0.35,-0.05664,8e-05,4.58845]
[1778921338800,37.37,78340.59,0.35,-0.0562,8e-05,4.55997]
[1778921343837,37.33,78335.94,0.35,-0.05638,8e-05,4.57169]
[1778921348808,37.33,78336.36,0.35,-0.05634,8e-05,4.56885]
[1778921348909,37.33,78336.63,0.35,-0.05631,8e-05,4.56736]
[1778921353815,37.33,78336.76,0.35,-0.05629,8e-05,4.56593]
[1778921353822,37.33,78336.76,0.35,-0.05629,8e-05,4.56593]
[1778921355919,37.32,78344.87,0.35,-0.05568,7e-05,4.52693]
[1778921358832,37.32,78345.51,0.35,-0.05563,7e-05,4.52378]
[1778921358842,37.32,78345.51,0.35,-0.05563,7e-05,4.52378]
[1778921363849,37.32,78343.12,0.35,-0.05579,7e-05,4.53436]
[1778921363859,37.32,78343.12,0.35,-0.05579,7e-05,4.53436]
[1778921365337,37.32,78342.58,0.35,-0.05583,7e-05,4.53667]
[1778921365989,37.32,78342.39,0.35,-0.05584,7e-05,4.53745]
[1778921371025,37.32,78344.01,0.35,-0.05565,7e-05,4.52346]
[1778921375638,37.32,78344.58,0.35,-0.0556,7e-05,4.52041]
[1778921375740,37.32,78343.92,0.35,-0.05565,7e-05,4.52346]
[1778921380649,37.32,78343.92,0.35,-0.05564,7e-05,4.52314]
[1778921385658,37.32,78346.25,0.35,-0.05546,7e-05,4.51182]
[1778921385665,37.32,78346.25,0.35,-0.05546,7e-05,4.51182]
[1778921390669,37.31,78348.25,0.35,-0.05531,7e-05,4.50216]
[1778921390679,37.31,78348.25,0.35,-0.05531,7e-05,4.50216]
[1778921395685,37.31,78348.58,0.35,-0.05528,7e-05,4.50036]
[1778921395695,37.31,78348.58,0.35,-0.05528,7e-05,4.50036]
[1778921400704,37.31,78348.36,0.35,-0.0553,7e-05,4.50112]
[1778921400714,37.31,78348.36,0.35,-0.0553,7e-05,4.50112]
[1778921404471,37.31,78348.89,0.35,-0.05525,7e-05,4.49829]
[1778921404547,37.31,78348.56,0.35,-0.05527,7e-05,4.49976]
[1778921410300,37.31,78340.17,0.35,-0.05589,7e-05,4.53885]
[1778921416355,37.31,78340.95,0.35,-0.05582,7e-05,4.53431]
[1778921421380,37.3,78334.5,0.35,-0.05629,8e-05,4.56417]
[1778921426414,37.3,78331.86,0.35,-0.05648,8e-05,4.5758]
[1778921432456,37.3,78329.64,0.35,-0.05656,8e-05,4.57945]
[1778921439068,37.3,78329.09,0.35,-0.0566,8e-05,4.58179]
[1778921444540,37.3,78325.37,0.35,-0.05691,8e-05,4.60129]
[1778921450582,37.31,78321.33,0.35,-0.05725,8e-05,4.62255]
[1778921455617,37.31,78321.57,0.35,-0.05725,8e-05,4.6229]
[1778921460653,37.32,78323.74,0.35,-0.05711,8e-05,4.614]
[1778921466695,37.32,78327.92,0.35,-0.05682,8e-05,4.59598]
[1778921475757,37.34,78327.54,0.35,-0.0569,8e-05,4.60112]
[1778921481800,37.34,78327.62,0.35,-0.05693,8e-05,4.60268]
[1778921486835,37.35,78325.56,0.35,-0.05711,8e-05,4.61406]
[1778921492884,37.35,78326.06,0.35,-0.05703,8e-05,4.6077]
[1778921499933,37.36,78326.48,0.35,-0.05704,8e-05,4.60785]
[1778921509560,37.37,78325.97,0.35,-0.05712,8e-05,4.61298]
[1778921516045,37.38,78325.37,0.35,-0.0572,8e-05,4.61792]
[1778921521066,37.38,78325.27,0.35,-0.05722,8e-05,4.61927]
[1778921522178,37.38,78342.42,0.35,-0.05594,7e-05,4.53853]
[1778921523922,37.38,78342.42,0.35,-0.05593,7e-05,4.53834]
[1778921524101,37.38,78344.04,0.35,-0.05581,7e-05,4.53049]
[1778921528932,37.38,78343.77,0.35,-0.05582,7e-05,4.53105]
[1778921528945,37.38,78343.77,0.35,-0.05582,7e-05,4.53105]
[1778921532146,37.38,78343.73,0.35,-0.05581,7e-05,4.53069]
[1778921532247,37.38,78342.87,0.35,-0.05587,7e-05,4.53458]
[1778921538199,37.37,78338.39,0.35,-0.05619,8e-05,4.55458]
[1778921543235,37.37,78340.16,0.35,-0.05604,8e-05,4.54508]
[1778921549840,37.36,78340.3,0.35,-0.05601,8e-05,4.5429]
[1778921550683,37.36,78340.3,0.35,-0.05601,8e-05,4.5429]
[1778921554311,37.36,78340.3,0.35,-0.05593,7e-05,4.53632]
[1778921555531,37.36,78340.3,0.35,-0.05593,7e-05,4.53632]
[1778921556033,37.36,78340.3,0.35,-0.05593,7e-05,4.53632]
[1778921556936,37.36,78346.93,0.35,-0.05543,7e-05,4.50455]
[1778921557017,37.36,78355.58,0.35,-0.05478,7e-05,4.46338]
[1778921559851,37.35,78364.14,0.35,-0.05413,7e-05,4.42221]
[1778921561041,37.35,78364.14,0.35,-0.05413,7e-05,4.42221]
[1778921561047,37.35,78364.14,0.35,-0.05413,7e-05,4.42221]
[1778921561947,37.35,78364.26,0.35,-0.05412,7e-05,4.42132]
[1778921561985,37.35,78364.26,0.35,-0.05412,7e-05,4.42132]
[1778921562367,37.35,78365.57,0.35,-0.05402,7e-05,4.41488]
[1778921566954,37.35,78365.57,0.35,-0.05402,7e-05,4.41488]
[1778921566959,37.35,78365.57,0.35,-0.05402,7e-05,4.41488]
[1778921569156,37.35,78365.57,0.35,-0.05399,7e-05,4.4133]
[1778921571292,37.34,78354.14,0.35,-0.05482,7e-05,4.4661]
[1778921571295,37.34,78354.95,0.35,-0.05476,7e-05,4.46219]
[1778921572990,37.34,78354.85,0.35,-0.05476,7e-05,4.46228]
[1778921575409,37.34,78354.85,0.35,-0.05476,7e-05,4.4619]
[1778921575508,37.34,78355.3,0.35,-0.05471,7e-05,4.45901]
[1778921580416,37.33,78356.62,0.35,-0.05458,7e-05,4.4509]
[1778921580426,37.33,78356.62,0.35,-0.05458,7e-05,4.4509]
[1778921585432,37.33,78357.22,0.35,-0.05452,7e-05,4.44654]
[1778921585442,37.33,78357.22,0.35,-0.05452,7e-05,4.44654]
[1778921590448,37.32,78358.53,0.35,-0.05438,7e-05,4.43809]
[1778921590457,37.32,78358.53,0.35,-0.05438,7e-05,4.43809]
[1778921595462,37.31,78358.91,0.35,-0.05433,7e-05,4.43481]
[1778921595471,37.31,78358.91,0.35,-0.05433,7e-05,4.43481]
[1778921600476,37.31,78363.72,0.35,-0.05395,7e-05,4.41019]
[1778921600480,37.31,78363.72,0.35,-0.05395,7e-05,4.41019]
[1778921605488,37.3,78369.33,0.35,-0.05352,7e-05,4.38285]
[1778921605505,37.3,78369.33,0.35,-0.05352,7e-05,4.38285]
[1778921607700,37.3,78358.93,0.35,-0.05426,7e-05,4.42992]
[1778921610514,37.29,78355.9,0.35,-0.05445,7e-05,4.44247]
[1778921610524,37.29,78355.9,0.35,-0.05445,7e-05,4.44247]
[1778921615531,37.29,78356.37,0.35,-0.05432,7e-05,4.4324]
[1778921615542,37.29,78356.37,0.35,-0.05432,7e-05,4.4324]
[1778921620548,37.27,78358.8,0.35,-0.05409,7e-05,4.41785]
[1778921620557,37.27,78358.8,0.35,-0.05409,7e-05,4.41785]
[1778921625563,37.27,78358.51,0.35,-0.05408,7e-05,4.41712]
[1778921625574,37.27,78358.51,0.35,-0.05408,7e-05,4.41712]
[1778921630580,37.26,78361.94,0.35,-0.0538,7e-05,4.39911]
[1778921630592,37.26,78361.94,0.35,-0.0538,7e-05,4.39911]
[1778921635601,37.26,78361.92,0.35,-0.05378,7e-05,4.39777]
[1778921635610,37.26,78361.92,0.35,-0.05378,7e-05,4.39777]
[1778921640616,37.25,78361.82,0.35,-0.05376,7e-05,4.39635]
[1778921640623,37.25,78361.82,0.35,-0.05376,7e-05,4.39635]
[1778921645631,37.24,78361.82,0.35,-0.05372,7e-05,4.39355]
[1778921645636,37.24,78361.82,0.35,-0.05372,7e-05,4.39355]
[1778921650643,37.23,78362.3,0.35,-0.05362,7e-05,4.38728]
[1778921650653,37.23,78362.3,0.35,-0.05362,7e-05,4.38728]
[1778921655658,37.22,78362.41,0.35,-0.05358,7e-05,4.38503]
[1778921655673,37.22,78362.41,0.35,-0.05358,7e-05,4.38503]
[1778921660678,37.21,78362.21,0.35,-0.05356,7e-05,4.3834]
[1778921660684,37.21,78362.21,0.35,-0.05356,7e-05,4.3834]
[1778921665692,37.21,78362.68,0.35,-0.05351,7e-05,4.37995]
[1778921665701,37.21,78362.68,0.35,-0.05351,7e-05,4.37995]
[1778921670709,37.2,78362.57,0.35,-0.05347,7e-05,4.37757]
[1778921670718,37.2,78362.57,0.35,-0.05347,7e-05,4.37757]
[1778921675726,37.2,78362.54,0.35,-0.0534,7e-05,4.37127]
[1778921675732,37.2,78362.54,0.35,-0.0534,7e-05,4.37127]
[1778921680738,37.19,78362.54,0.35,-0.05338,7e-05,4.37008]
[1778921680748,37.19,78362.54,0.35,-0.05338,7e-05,4.37008]
[1778921685754,37.18,78361.48,0.35,-0.0534,7e-05,4.37149]
[1778921685764,37.18,78361.48,0.35,-0.0534,7e-05,4.37149]
[1778921690771,37.18,78361.18,0.35,-0.05341,7e-05,4.3721]
[1778921690775,37.18,78361.18,0.35,-0.05341,7e-05,4.3721]
[1778921695788,37.17,78360.95,0.35,-0.0534,7e-05,4.37119]
[1778921700794,37.16,78361.53,0.35,-0.05331,7e-05,4.36531]
[1778921700803,37.16,78361.53,0.35,-0.05331,7e-05,4.36531]
[1778921705808,37.15,78359.9,0.35,-0.05339,7e-05,4.37049]
[1778921705813,37.15,78359.9,0.35,-0.05339,7e-05,4.37049]
[1778921709276,37.15,78349.62,0.35,-0.05412,7e-05,4.41767]
[1778921710819,37.15,78349.76,0.35,-0.0541,7e-05,4.41603]
[1778921710824,37.15,78349.76,0.35,-0.0541,7e-05,4.41603]
[1778921715829,37.14,78350.65,0.35,-0.054,7e-05,4.40942]
[1778921715833,37.14,78350.65,0.35,-0.054,7e-05,4.40942]
[1778921718474,37.14,78366.52,0.35,-0.05283,7e-05,4.33491]
[1778921720840,37.14,78369.42,0.35,-0.05263,7e-05,4.32168]
[1778921720848,37.14,78369.42,0.35,-0.05263,7e-05,4.32168]
[1778921725854,37.14,78369.04,0.35,-0.05266,7e-05,4.32388]
[1778921725865,37.14,78369.04,0.35,-0.05266,7e-05,4.32388]
[1778921730872,37.14,78369.57,0.35,-0.05263,7e-05,4.32149]
[1778921730882,37.14,78369.57,0.35,-0.05263,7e-05,4.32149]
[1778921735893,37.13,78369.18,0.35,-0.05256,7e-05,4.31585]
[1778921735902,37.13,78369.18,0.35,-0.05256,7e-05,4.31585]
[1778921740909,37.13,78369.29,0.35,-0.05254,7e-05,4.31426]
[1778921740919,37.13,78369.29,0.35,-0.05254,7e-05,4.31426]
[1778921745925,37.12,78371.49,0.35,-0.05234,7e-05,4.30157]
[1778921745935,37.12,78371.49,0.35,-0.05234,7e-05,4.30157]
[1778921750942,37.12,78371.38,0.35,-0.05233,7e-05,4.30103]
[1778921750951,37.12,78371.38,0.35,-0.05233,7e-05,4.30103]
[1778921755958,37.11,78370.78,0.35,-0.05234,7e-05,4.30136]
[1778921755967,37.11,78370.78,0.35,-0.05234,7e-05,4.30136]
[1778921760972,37.1,78370.49,0.35,-0.05233,7e-05,4.30095]
[1778921760982,37.1,78370.49,0.35,-0.05233,7e-05,4.30095]
[1778921765988,37.1,78369.84,0.35,-0.05235,7e-05,4.30221]
[1778921765998,37.1,78369.84,0.35,-0.05235,7e-05,4.30221]
[1778921771005,37.09,78367.71,0.35,-0.05248,7e-05,4.31029]
[1778921771010,37.09,78367.71,0.35,-0.05248,7e-05,4.31029]
[1778921776017,37.09,78367.36,0.35,-0.05249,7e-05,4.31121]
[1778921776027,37.09,78367.36,0.35,-0.05249,7e-05,4.31121]
[1778921781030,37.08,78367.03,0.35,-0.05247,7e-05,4.30993]
[1778921781040,37.08,78367.03,0.35,-0.05247,7e-05,4.30993]
[1778921786046,37.08,78363.7,0.35,-0.05269,7e-05,4.32359]
[1778921786051,37.08,78363.7,0.35,-0.05269,7e-05,4.32359]
[1778921791058,37.07,78360.25,0.35,-0.05291,7e-05,4.33807]
[1778921791068,37.07,78360.25,0.35,-0.05291,7e-05,4.33807]
[1778921796075,37.06,78359.51,0.35,-0.05287,7e-05,4.33353]
[1778921796087,37.06,78359.51,0.35,-0.05287,7e-05,4.33353]
[1778921801096,37.06,78359.4,0.35,-0.05285,7e-05,4.33211]
[1778921806101,37.05,78366.07,0.35,-0.05234,7e-05,4.29945]
[1778921806114,37.05,78366.07,0.35,-0.05234,7e-05,4.29945]
[1778921811124,37.05,78360.76,0.35,-0.05269,7e-05,4.32234]
[1778921811134,37.05,78360.76,0.35,-0.05269,7e-05,4.32234]
[1778921816140,37.04,78360.01,0.35,-0.05272,7e-05,4.32403]
[1778921816149,37.04,78360.01,0.35,-0.05272,7e-05,4.32403]
[1778921821156,37.04,78352.81,0.35,-0.05323,7e-05,4.35706]
[1778921821160,37.04,78352.81,0.35,-0.05323,7e-05,4.35706]
[1778921826166,37.03,78349.03,0.35,-0.05348,7e-05,4.37303]
[1778921826177,37.03,78349.03,0.35,-0.05348,7e-05,4.37303]
[1778921831186,37.03,78341.37,0.35,-0.05403,7e-05,4.40808]
[1778921836192,37.02,78338.44,0.35,-0.05422,7e-05,4.41991]
[1778921836198,37.02,78338.44,0.35,-0.05422,7e-05,4.41991]
[1778921841207,37.02,78340.35,0.35,-0.05406,7e-05,4.40999]
[1778921841212,37.02,78340.35,0.35,-0.05406,7e-05,4.40999]
[1778921846218,37.02,78340.15,0.35,-0.05408,7e-05,4.41103]
[1778921846229,37.02,78340.15,0.35,-0.05408,7e-05,4.41103]
[1778921851235,37.02,78339.62,0.35,-0.05412,7e-05,4.41366]
[1778921851240,37.02,78339.62,0.35,-0.05412,7e-05,4.41366]
[1778921856244,37.02,78341.51,0.35,-0.05392,7e-05,4.39933]
[1778921856251,37.02,78341.51,0.35,-0.05392,7e-05,4.39933]
[1778921861259,37.02,78349.44,0.35,-0.05335,7e-05,4.36279]
[1778921861270,37.02,78349.44,0.35,-0.05335,7e-05,4.36279]
[1778921866276,37.02,78350.21,0.35,-0.0533,7e-05,4.3598]
[1778921866285,37.02,78350.21,0.35,-0.0533,7e-05,4.3598]
[1778921871289,37.03,78350.99,0.35,-0.05326,7e-05,4.35675]
[1778921871299,37.03,78350.99,0.35,-0.05326,7e-05,4.35675]
[1778921876306,37.03,78352.2,0.35,-0.05318,7e-05,4.35171]
[1778921876315,37.03,78352.2,0.35,-0.05318,7e-05,4.35171]
[1778921881324,37.02,78355.75,0.35,-0.0529,7e-05,4.33395]
[1778921881334,37.02,78355.75,0.35,-0.0529,7e-05,4.33395]
[1778921886341,37.02,78356.33,0.35,-0.05284,7e-05,4.32988]
[1778921886351,37.02,78356.33,0.35,-0.05284,7e-05,4.32988]
[1778921891358,37.01,78357.07,0.35,-0.05275,7e-05,4.32439]
[1778921891367,37.01,78357.07,0.35,-0.05275,7e-05,4.32439]
[1778921896371,37.01,78357.09,0.35,-0.05274,7e-05,4.32362]
[1778921896380,37.01,78357.09,0.35,-0.05274,7e-05,4.32362]
[1778921901386,37.0,78358.78,0.35,-0.05258,7e-05,4.31346]
[1778921901395,37.0,78358.78,0.35,-0.05258,7e-05,4.31346]
[1778921903302,37.0,78360.82,0.35,-0.05242,7e-05,4.30307]
[1778921904293,37.0,78360.92,0.35,-0.05241,7e-05,4.3023]
[1778921906401,37.0,78361.95,0.35,-0.05233,7e-05,4.29722]
[1778921906409,37.0,78361.95,0.35,-0.05233,7e-05,4.29722]
[1778921911026,37.0,78363.52,0.35,-0.0522,7e-05,4.28883]
[1778921911198,37.0,78363.52,0.35,-0.0522,7e-05,4.28883]
[1778921911416,37.0,78363.52,0.35,-0.0522,7e-05,4.28883]
[1778921911421,37.0,78363.52,0.35,-0.0522,7e-05,4.28883]
[1778921916427,36.99,78363.35,0.35,-0.05213,7e-05,4.28244]
[1778921916436,36.99,78363.35,0.35,-0.05213,7e-05,4.28244]
[1778921921443,36.99,78364.42,0.35,-0.05203,7e-05,4.27625]
[1778921921452,36.99,78364.42,0.35,-0.05203,7e-05,4.27625]
[1778921926458,36.98,78364.05,0.35,-0.05205,7e-05,4.27725]
[1778921926468,36.98,78364.05,0.35,-0.05205,7e-05,4.27725]
[1778921931065,36.98,78364.05,0.35,-0.05203,7e-05,4.2763]
[1778921931478,36.98,78364.05,0.35,-0.05203,7e-05,4.2763]
[1778921931482,36.98,78364.05,0.35,-0.05203,7e-05,4.2763]
[1778921936485,36.97,78365.99,0.35,-0.05187,7e-05,4.26549]
[1778921936490,36.97,78365.99,0.35,-0.05187,7e-05,4.26549]
[1778921941496,36.97,78369.67,0.35,-0.05159,7e-05,4.24755]
[1778921941507,36.97,78369.67,0.35,-0.05159,7e-05,4.24755]
[1778921946512,36.97,78368.93,0.35,-0.05163,7e-05,4.25004]
[1778921946523,36.97,78368.93,0.35,-0.05163,7e-05,4.25004]
[1778921951527,36.96,78372.63,0.35,-0.05135,7e-05,4.23214]
[1778921951535,36.96,78372.63,0.35,-0.05135,7e-05,4.23214]
[1778921956539,36.96,78373.76,0.35,-0.05126,7e-05,4.22635]
[1778921956549,36.96,78373.76,0.35,-0.05126,7e-05,4.22635]
[1778921961554,36.96,78376.3,0.35,-0.05107,7e-05,4.21418]
[1778921961559,36.96,78376.3,0.35,-0.05107,7e-05,4.21418]
[1778921966566,36.96,78376.08,0.35,-0.05109,7e-05,4.21497]
[1778921966578,36.96,78376.08,0.35,-0.05109,7e-05,4.21497]
[1778921971583,36.96,78376.77,0.35,-0.05102,7e-05,4.21092]
[1778921971590,36.96,78376.77,0.35,-0.05102,7e-05,4.21092]
[1778921976597,36.96,78376.49,0.35,-0.05097,7e-05,4.20609]
[1778921976609,36.96,78376.49,0.35,-0.05097,7e-05,4.20609]
[1778921981102,36.95,78376.83,0.35,-0.05094,7e-05,4.20375]
[1778921981619,36.95,78376.83,0.35,-0.05094,7e-05,4.20375]
[1778921981624,36.95,78376.83,0.35,-0.05094,7e-05,4.20375]
[1778921986631,36.95,78375.11,0.35,-0.05106,7e-05,4.21159]
[1778921986647,36.95,78375.11,0.35,-0.05106,7e-05,4.21159]
[1778921991654,36.95,78369.23,0.35,-0.05147,7e-05,4.23837]
[1778921991665,36.95,78369.23,0.35,-0.05147,7e-05,4.23837]
[1778921992084,36.95,78368.47,0.35,-0.05152,7e-05,4.24181]
[1778921996675,36.95,78367.31,0.35,-0.0516,7e-05,4.24693]
[1778921996684,36.95,78367.31,0.35,-0.0516,7e-05,4.24693]
[1778922001690,36.95,78359.41,0.35,-0.05216,7e-05,4.28294]
[1778922001696,36.95,78359.41,0.35,-0.05216,7e-05,4.28294]
[1778922001694,36.95,78360.34,0.35,-0.05209,7e-05,4.27851]
[1778922002467,36.95,78360.34,0.35,-0.05209,7e-05,4.2784]
[1778922006704,36.95,78358.68,0.35,-0.05221,7e-05,4.28573]
[1778922006728,36.95,78358.68,0.35,-0.05221,7e-05,4.28573]
[1778922006708,36.95,78360.16,0.35,-0.0521,7e-05,4.27875]
[1778922007506,36.95,78360.18,0.35,-0.05209,7e-05,4.27854]
[1778922008508,36.95,78368.78,0.35,-0.05148,7e-05,4.23877]
[1778922011735,36.95,78372.71,0.35,-0.0512,7e-05,4.22066]
[1778922011745,36.95,78372.71,0.35,-0.0512,7e-05,4.22066]
[1778922013082,36.95,78373.1,0.35,-0.05117,7e-05,4.21884]
[1778922016750,36.95,78372.48,0.35,-0.05121,7e-05,4.22165]
[1778922016760,36.95,78372.48,0.35,-0.05121,7e-05,4.22165]
[1778922021765,36.95,78372.17,0.35,-0.05123,7e-05,4.22302]
[1778922021774,36.95,78372.17,0.35,-0.05123,7e-05,4.22302]
[1778922025103,36.95,78371.78,0.35,-0.05126,7e-05,4.22477]
[1778922025634,36.95,78373.35,0.35,-0.05115,7e-05,4.21756]
[1778922030671,36.95,78374.44,0.35,-0.05107,7e-05,4.21263]
[1778922036035,36.95,78375.09,0.35,-0.05097,7e-05,4.20412]
[1778922043292,36.95,78375.61,0.35,-0.05094,7e-05,4.20204]
[1778922048797,36.95,78372.26,0.35,-0.05118,7e-05,4.21761]
[1778922055463,36.95,78371.62,0.35,-0.05122,7e-05,4.22019]
[1778922060881,36.94,78372.0,0.35,-0.05118,7e-05,4.21776]
[1778922062868,36.94,78372.08,0.35,-0.05117,7e-05,4.21731]
[1778922068937,36.94,78368.35,0.35,-0.05144,7e-05,4.23465]
[1778922073032,36.94,78368.17,0.35,-0.05145,7e-05,4.23543]
[1778922073502,36.94,78368.24,0.35,-0.05145,7e-05,4.2351]
[1778922078040,36.94,78368.24,0.35,-0.05145,7e-05,4.23509]
[1778922078045,36.94,78368.24,0.35,-0.05145,7e-05,4.23509]
[1778922080006,36.94,78368.24,0.35,-0.05145,7e-05,4.23509]
[1778922082991,36.94,78368.24,0.35,-0.05145,7e-05,4.23508]
[1778922083571,36.94,78367.79,0.35,-0.05148,7e-05,4.23715]
[1778922087645,36.94,78367.79,0.35,-0.05148,7e-05,4.23715]
[1778922087674,36.94,78367.79,0.35,-0.05148,7e-05,4.23714]
[1778922092651,36.94,78367.46,0.35,-0.05144,7e-05,4.23308]
[1778922092658,36.94,78367.46,0.35,-0.05144,7e-05,4.23308]
[1778922097666,36.94,78367.51,0.35,-0.05144,7e-05,4.23288]
[1778922097676,36.94,78367.51,0.35,-0.05144,7e-05,4.23288]
[1778922097732,36.94,78355.52,0.35,-0.05229,7e-05,4.28825]
[1778922102681,36.94,78354.61,0.35,-0.05236,7e-05,4.29222]
[1778922102690,36.94,78354.61,0.35,-0.05236,7e-05,4.29222]
[1778922107696,36.94,78353.78,0.35,-0.05241,7e-05,4.29557]
[1778922107705,36.94,78353.78,0.35,-0.05241,7e-05,4.29557]
[1778922111566,36.94,78354.52,0.35,-0.05235,7e-05,4.29167]
[1778922111615,36.94,78354.72,0.35,-0.05233,7e-05,4.2905]
[1778922112259,36.94,78354.72,0.35,-0.05233,7e-05,4.2905]
[1778922112267,36.94,78354.72,0.35,-0.05233,7e-05,4.2905]
[1778922112360,36.94,78354.84,0.35,-0.05232,7e-05,4.28994]
[1778922113648,36.94,78354.84,0.35,-0.05232,7e-05,4.28994]
[1778922113649,36.94,78354.84,0.35,-0.05232,7e-05,4.28994]
[1778922113730,36.94,78354.84,0.35,-0.05232,7e-05,4.2897]
[1778922119435,36.94,78355.23,0.35,-0.05228,7e-05,4.28739]
[1778922119450,36.94,78355.34,0.35,-0.05227,7e-05,4.28675]
[1778922124437,36.93,78355.74,0.35,-0.05223,7e-05,4.28426]
[1778922124444,36.93,78355.74,0.35,-0.05223,7e-05,4.28426]
[1778922129451,36.93,78356.75,0.35,-0.05215,7e-05,4.27904]
[1778922129464,36.93,78356.75,0.35,-0.05215,7e-05,4.27904]
[1778922134472,36.93,78355.98,0.35,-0.0522,7e-05,4.28222]
[1778922134479,36.93,78355.98,0.35,-0.0522,7e-05,4.28222]
[1778922139494,36.93,78349.88,0.35,-0.05263,7e-05,4.30946]
[1778922144500,36.93,78348.83,0.35,-0.05269,7e-05,4.31357]
[1778922144505,36.93,78348.83,0.35,-0.05269,7e-05,4.31357]
[1778922144730,36.93,78348.83,0.35,-0.05269,7e-05,4.31357]
[1778922149513,36.92,78339.95,0.35,-0.05332,7e-05,4.3539]
[1778922149524,36.92,78339.95,0.35,-0.05332,7e-05,4.3539]
[1778922151532,36.92,78339.95,0.35,-0.05331,7e-05,4.35335]
[1778922152338,36.92,78339.24,0.35,-0.05329,7e-05,4.35047]
[1778922153459,36.92,78339.4,0.35,-0.05327,7e-05,4.34943]
[1778922154536,36.92,78336.76,0.35,-0.05346,7e-05,4.36152]
[1778922154549,36.92,78336.76,0.35,-0.05346,7e-05,4.36152]
[1778922158507,36.91,78334.72,0.35,-0.05359,7e-05,4.36983]
[1778922159556,36.91,78335.3,0.35,-0.05355,7e-05,4.36678]
[1778922159567,36.91,78335.3,0.35,-0.05355,7e-05,4.36678]
[1778922164572,36.9,78333.64,0.35,-0.05364,7e-05,4.37285]
[1778922164583,36.9,78333.64,0.35,-0.05364,7e-05,4.37285]
[1778922169588,36.9,78333.83,0.35,-0.0536,7e-05,4.37016]
[1778922169599,36.9,78333.83,0.35,-0.0536,7e-05,4.37016]
[1778922174604,36.89,78334.92,0.35,-0.05349,7e-05,4.36325]
[1778922174609,36.89,78334.92,0.35,-0.05349,7e-05,4.36325]
[1778922179616,36.89,78334.94,0.35,-0.05346,7e-05,4.36138]
[1778922179622,36.89,78334.94,0.35,-0.05346,7e-05,4.36138]
[1778922181817,36.88,78332.9,0.35,-0.0536,7e-05,4.37023]
[1778922183736,36.88,78332.93,0.35,-0.05359,7e-05,4.36934]
[1778922184627,36.88,78332.49,0.35,-0.05361,7e-05,4.37104]
[1778922184634,36.88,78332.49,0.35,-0.05361,7e-05,4.37104]
[1778922189640,36.88,78331.46,0.35,-0.05366,7e-05,4.37403]
[1778922189653,36.88,78331.46,0.35,-0.05366,7e-05,4.37403]
[1778922192802,36.87,78340.16,0.35,-0.053,7e-05,4.33184]
[1778922194660,36.87,78340.34,0.35,-0.05298,7e-05,4.3307]
[1778922194667,36.87,78340.34,0.35,-0.05298,7e-05,4.3307]
[1778922197953,36.87,78340.18,0.35,-0.05298,7e-05,4.33056]
[1778922199671,36.86,78339.8,0.35,-0.053,7e-05,4.33173]
[1778922199686,36.86,78339.8,0.35,-0.053,7e-05,4.33173]
[1778922200884,36.86,78340.05,0.35,-0.05298,7e-05,4.33027]
[1778922204411,36.86,78340.61,0.35,-0.05292,7e-05,4.32646]
[1778922204695,36.86,78340.61,0.35,-0.05292,7e-05,4.32646]
[1778922204708,36.86,78340.61,0.35,-0.05292,7e-05,4.32646]
[1778922209715,36.86,78338.03,0.35,-0.05309,7e-05,4.33732]
[1778922209721,36.86,78338.03,0.35,-0.05309,7e-05,4.33732]
[1778922211910,36.85,78338.0,0.35,-0.05308,7e-05,4.33651]
[1778922214732,36.85,78337.81,0.35,-0.05302,7e-05,4.33145]
[1778922214746,36.85,78337.81,0.35,-0.05302,7e-05,4.33145]
[1778922219756,36.85,78338.51,0.35,-0.05294,7e-05,4.32632]
[1778922219761,36.85,78338.51,0.35,-0.05294,7e-05,4.32632]
[1778922221369,36.84,78339.51,0.35,-0.05286,7e-05,4.32106]
[1778922223275,36.84,78338.81,0.35,-0.0529,7e-05,4.32375]
[1778922224769,36.84,78338.85,0.35,-0.0529,7e-05,4.32327]
[1778922224776,36.84,78338.85,0.35,-0.0529,7e-05,4.32327]
[1778922229780,36.84,78338.85,0.35,-0.05287,7e-05,4.32183]
[1778922229785,36.84,78338.85,0.35,-0.05287,7e-05,4.32183]
[1778922234798,36.83,78339.29,0.35,-0.05283,7e-05,4.3192]
[1778922239803,36.83,78339.29,0.35,-0.0528,7e-05,4.31693]
[1778922239815,36.83,78339.29,0.35,-0.0528,7e-05,4.31693]
[1778922244820,36.82,78339.0,0.35,-0.0528,7e-05,4.31686]
[1778922244825,36.82,78339.0,0.35,-0.0528,7e-05,4.31686]
[1778922249832,36.82,78337.54,0.35,-0.05288,7e-05,4.32226]
[1778922249836,36.82,78337.54,0.35,-0.05288,7e-05,4.32226]
[1778922254847,36.81,78338.18,0.35,-0.05281,7e-05,4.31781]
[1778922254860,36.81,78338.18,0.35,-0.05281,7e-05,4.31781]
[1778922259866,36.81,78338.26,0.35,-0.0528,7e-05,4.31687]
[1778922259877,36.81,78338.26,0.35,-0.0528,7e-05,4.31687]
[1778922264886,36.81,78338.44,0.35,-0.05276,7e-05,4.31461]
[1778922264902,36.81,78338.44,0.35,-0.05276,7e-05,4.31461]
[1778922269908,36.8,78340.47,0.35,-0.05258,7e-05,4.30292]
[1778922269913,36.8,78340.47,0.35,-0.05258,7e-05,4.30292]
[1778922271337,36.8,78341.75,0.35,-0.05248,7e-05,4.29644]
[1778922274920,36.79,78341.76,0.35,-0.05241,7e-05,4.29005]
[1778922274931,36.79,78341.76,0.35,-0.05241,7e-05,4.29005]
[1778922277897,36.79,78347.09,0.35,-0.05201,7e-05,4.26456]
[1778922277991,36.79,78355.08,0.35,-0.05143,7e-05,4.22718]
[1778922279938,36.79,78355.08,0.35,-0.05143,7e-05,4.22718]
[1778922279949,36.79,78355.08,0.35,-0.05143,7e-05,4.22718]
[1778922281420,36.79,78362.41,0.35,-0.0509,7e-05,4.19311]
[1778922282004,36.79,78362.41,0.35,-0.0509,7e-05,4.19311]
[1778922282385,36.79,78361.76,0.35,-0.05095,7e-05,4.19604]
[1778922284954,36.79,78364.03,0.35,-0.05079,7e-05,4.18555]
[1778922284958,36.79,78364.03,0.35,-0.05079,7e-05,4.18555]
[1778922284977,36.79,78374.43,0.35,-0.05005,7e-05,4.1379]
[1778922285405,36.79,78374.43,0.35,-0.05005,7e-05,4.1379]
[1778922285457,36.79,78375.33,0.35,-0.04999,7e-05,4.1338]
[1778922288356,36.79,78376.54,0.35,-0.04991,7e-05,4.12838]
[1778922293505,36.79,78382.64,0.35,-0.0495,7e-05,4.10207]
[1778922298538,36.8,78374.8,0.35,-0.05006,7e-05,4.1381]
[1778922302331,36.8,78375.73,0.35,-0.04999,7e-05,4.13393]
[1778922303537,36.8,78375.73,0.35,-0.04999,7e-05,4.134]
[1778922305087,36.8,78375.21,0.35,-0.05003,7e-05,4.1364]
[1778922310627,36.8,78372.74,0.35,-0.05021,7e-05,4.14785]
[1778922315662,36.8,78370.81,0.35,-0.05034,7e-05,4.15677]
[1778922321704,36.8,78366.53,0.35,-0.05065,7e-05,4.17639]
[1778922326739,36.8,78366.02,0.35,-0.05068,7e-05,4.17872]
[1778922331774,36.8,78360.11,0.35,-0.05104,7e-05,4.20027]
[1778922336809,36.8,78352.41,0.35,-0.05158,7e-05,4.23539]
[1778922342871,36.8,78352.38,0.35,-0.05158,7e-05,4.23532]
[1778922349902,36.79,78352.94,0.35,-0.05152,7e-05,4.23155]
[1778922355470,36.79,78353.12,0.35,-0.0515,7e-05,4.23009]
[1778922363998,36.79,78353.4,0.35,-0.05146,7e-05,4.22769]
[1778922369038,36.78,78352.95,0.35,-0.05148,7e-05,4.2291]
[1778922375618,36.78,78353.18,0.35,-0.05146,7e-05,4.22723]
[1778922381116,36.78,78353.72,0.35,-0.0514,7e-05,4.22394]
[1778922386973,36.78,78353.61,0.35,-0.0514,7e-05,4.22391]
[1778922392194,36.77,78345.97,0.35,-0.05187,7e-05,4.25252]
[1778922397164,36.77,78346.19,0.35,-0.05184,7e-05,4.25071]
[1778922402362,36.77,78346.78,0.35,-0.05179,7e-05,4.24697]
[1778922402363,36.77,78346.78,0.35,-0.05179,7e-05,4.24697]
[1778922405513,36.76,78346.21,0.35,-0.05182,7e-05,4.24881]
[1778922411327,36.76,78342.42,0.35,-0.05207,7e-05,4.26517]
[1778922416361,36.76,78340.13,0.35,-0.05222,7e-05,4.27467]
[1778922417393,36.76,78340.13,0.35,-0.05222,7e-05,4.27467]
[1778922417400,36.76,78340.13,0.35,-0.05222,7e-05,4.27467]
[1778922421005,36.75,78339.62,0.35,-0.05225,7e-05,4.27657]
[1778922426434,36.75,78338.1,0.35,-0.05233,7e-05,4.28171]
[1778922430926,36.75,78337.95,0.35,-0.05233,7e-05,4.28192]
[1778922436040,36.74,78335.34,0.35,-0.05249,7e-05,4.2921]
[1778922442660,36.74,78336.37,0.35,-0.05241,7e-05,4.28677]
[1778922442756,36.73,78337.31,0.35,-0.05232,7e-05,4.28139]
[1778922444710,36.73,78337.31,0.35,-0.05232,7e-05,4.28115]
[1778922444778,36.73,78349.36,0.35,-0.05145,7e-05,4.22488]
[1778922448745,36.73,78349.32,0.35,-0.05144,7e-05,4.22446]
[1778922454630,36.73,78348.75,0.35,-0.05141,7e-05,4.22076]
[1778922459666,36.73,78347.04,0.35,-0.05152,7e-05,4.22815]
[1778922464702,36.72,78346.52,0.35,-0.05155,7e-05,4.23]
[1778922469408,36.72,78346.05,0.35,-0.05158,7e-05,4.23162]
[1778922469735,36.72,78346.05,0.35,-0.05158,7e-05,4.23162]
[1778922474770,36.72,78347.84,0.35,-0.05144,7e-05,4.22282]
[1778922480813,36.72,78345.62,0.35,-0.05159,7e-05,4.23251]
[1778922485847,36.72,78338.03,0.35,-0.05213,7e-05,4.2673]
[1778922490882,36.72,78338.22,0.35,-0.05211,7e-05,4.26567]
[1778922495917,36.71,78338.22,0.35,-0.05209,7e-05,4.26475]
[1778922502966,36.71,78338.11,0.35,-0.05208,7e-05,4.26418]
[1778922508002,36.71,78338.24,0.35,-0.05206,7e-05,4.26283]
[1778922514681,36.71,78338.31,0.35,-0.05205,7e-05,4.26222]
[1778922516245,36.7,78338.31,0.35,-0.05198,7e-05,4.25589]
[1778922516253,36.7,78338.67,0.35,-0.05195,7e-05,4.25407]
[1778922516332,36.7,78338.67,0.35,-0.05195,7e-05,4.25407]
[1778922517065,36.7,78338.67,0.35,-0.05195,7e-05,4.25393]
[1778922519153,36.7,78337.94,0.35,-0.052,7e-05,4.25719]
[1778922519166,36.7,78336.84,0.35,-0.05208,7e-05,4.26216]
[1778922526128,36.7,78337.57,0.35,-0.05201,7e-05,4.25764]
[1778922529236,36.7,78338.31,0.35,-0.05195,7e-05,4.25388]
[1778922530157,36.7,78338.33,0.35,-0.05194,7e-05,4.25348]
[1778922537204,36.69,78338.36,0.35,-0.05192,7e-05,4.25229]
[1778922542240,36.69,78339.41,0.35,-0.05184,7e-05,4.24669]
[1778922542544,36.69,78339.41,0.35,-0.05184,7e-05,4.24669]
[1778922542572,36.69,78339.41,0.35,-0.05184,7e-05,4.24669]
[1778922543247,36.69,78339.48,0.35,-0.05183,7e-05,4.24622]
[1778922544488,36.69,78339.48,0.35,-0.05183,7e-05,4.24622]
[1778922544955,36.69,78339.48,0.35,-0.05183,7e-05,4.24622]
[1778922545087,36.69,78339.48,0.35,-0.05183,7e-05,4.24622]
[1778922548905,36.69,78339.51,0.35,-0.05182,7e-05,4.24565]
[1778922549210,36.69,78339.51,0.35,-0.05181,7e-05,4.24523]
[1778922556886,36.68,78340.26,0.35,-0.05174,7e-05,4.24073]
[1778922563078,36.68,78340.26,0.35,-0.05174,7e-05,4.24073]
[1778922563180,36.68,78340.26,0.35,-0.05174,7e-05,4.24073]
[1778922563281,36.68,78340.62,0.35,-0.0517,7e-05,4.23802]
[1778922566019,36.68,78340.62,0.35,-0.0517,7e-05,4.23802]
[1778922566124,36.68,78341.57,0.35,-0.05163,7e-05,4.23314]
[1778922573457,36.67,78341.95,0.35,-0.05152,7e-05,4.22481]
[1778922583528,36.67,78341.03,0.35,-0.05157,7e-05,4.22769]
[1778922595612,36.66,78339.84,0.35,-0.05162,7e-05,4.23136]
[1778922600647,36.66,78339.98,0.35,-0.0516,7e-05,4.2299]
[1778922607234,36.66,78339.36,0.35,-0.05163,7e-05,4.23163]
[1778922613588,36.66,78339.36,0.35,-0.05163,7e-05,4.23147]
[1778922622803,36.65,78339.08,0.35,-0.05161,7e-05,4.23042]
[1778922627840,36.65,78338.49,0.35,-0.05164,7e-05,4.23235]
[1778922632873,36.64,78338.11,0.35,-0.05159,7e-05,4.22771]
[1778922633607,36.64,78338.11,0.35,-0.05159,7e-05,4.22771]
[1778922633744,36.64,78338.11,0.35,-0.05159,7e-05,4.22771]
[1778922633881,36.64,78334.92,0.35,-0.05182,7e-05,4.2424]
[1778922638398,36.64,78327.74,0.35,-0.05235,7e-05,4.27601]
[1778922638916,36.64,78327.41,0.35,-0.05237,7e-05,4.27772]
[1778922643955,36.65,78328.16,0.35,-0.05232,7e-05,4.27461]
[1778922649165,36.65,78324.22,0.35,-0.05262,7e-05,4.29337]
[1778922649856,36.65,78318.21,0.35,-0.05306,7e-05,4.3217]
[1778922649857,36.65,78318.21,0.35,-0.05306,7e-05,4.3217]
[1778922651247,36.65,78318.21,0.35,-0.05306,7e-05,4.3217]
[1778922657043,36.65,78315.11,0.35,-0.05329,7e-05,4.33642]
[1778922662104,36.65,78314.24,0.35,-0.05335,7e-05,4.34054]
[1778922662205,36.65,78311.85,0.35,-0.05353,7e-05,4.35186]
[1778922668120,36.65,78311.98,0.35,-0.05352,7e-05,4.3512]
[1778922673155,36.65,78313.13,0.35,-0.05344,7e-05,4.34578]
[1778922679197,36.65,78312.03,0.35,-0.05352,7e-05,4.35098]
[1778922680109,36.65,78312.03,0.35,-0.05352,7e-05,4.35098]
[1778922680204,36.65,78312.67,0.35,-0.05347,7e-05,4.34795]
[1778922683347,36.65,78314.49,0.35,-0.05334,7e-05,4.33934]
[1778922689267,36.65,78316.45,0.35,-0.05319,7e-05,4.33023]
[1778922694303,36.65,78321.98,0.35,-0.05273,7e-05,4.29887]
[1778922699337,36.65,78322.25,0.35,-0.05271,7e-05,4.29797]
[1778922701012,36.65,78321.9,0.35,-0.05274,7e-05,4.29969]
[1778922701351,36.65,78320.67,0.35,-0.05283,7e-05,4.30554]
[1778922706386,36.65,78316.65,0.35,-0.05313,7e-05,4.32464]
[1778922711421,36.65,78315.33,0.35,-0.05323,7e-05,4.33099]
[1778922716456,36.65,78317.17,0.35,-0.0531,7e-05,4.32239]
[1778922716924,36.65,78317.17,0.35,-0.0531,7e-05,4.32239]
[1778922717463,36.65,78317.29,0.35,-0.05309,7e-05,4.32185]
[1778922721936,36.65,78318.0,0.35,-0.05304,7e-05,4.31858]
[1778922721944,36.65,78318.0,0.35,-0.05304,7e-05,4.31858]
[1778922726952,36.65,78318.5,0.35,-0.053,7e-05,4.31637]
[1778922726958,36.65,78318.5,0.35,-0.053,7e-05,4.31637]
[1778922731964,36.66,78313.13,0.35,-0.05341,7e-05,4.34276]
[1778922731969,36.66,78313.13,0.35,-0.05341,7e-05,4.34276]
[1778922736974,36.66,78315.71,0.35,-0.05326,7e-05,4.33291]
[1778922736978,36.66,78315.71,0.35,-0.05326,7e-05,4.33291]
[1778922741989,36.67,78315.86,0.35,-0.05329,7e-05,4.33457]
[1778922746997,36.68,78315.57,0.35,-0.05334,7e-05,4.33825]
[1778922747005,36.68,78315.57,0.35,-0.05334,7e-05,4.33825]
[1778922752014,36.69,78314.43,0.35,-0.05346,7e-05,4.3459]
[1778922752020,36.69,78314.43,0.35,-0.05346,7e-05,4.3459]
[1778922757030,36.69,78311.8,0.35,-0.05363,7e-05,4.35483]
[1778922762038,36.7,78307.77,0.35,-0.05396,7e-05,4.37603]
[1778922762044,36.7,78307.77,0.35,-0.05396,7e-05,4.37603]
[1778922767053,36.71,78304.82,0.35,-0.05421,8e-05,4.39205]
[1778922767065,36.71,78304.82,0.35,-0.05421,8e-05,4.39205]
[1778922772070,36.71,78300.58,0.35,-0.05456,8e-05,4.41406]
[1778922772082,36.71,78300.58,0.35,-0.05456,8e-05,4.41406]
[1778922775844,36.72,78300.09,0.35,-0.05462,8e-05,4.41782]
[1778922775945,36.72,78300.36,0.35,-0.05461,8e-05,4.41688]
[1778922777088,36.72,78300.36,0.35,-0.05461,8e-05,4.41688]
[1778922777093,36.72,78300.36,0.35,-0.05461,8e-05,4.41688]
[1778922777893,36.72,78300.36,0.35,-0.05461,8e-05,4.41723]
[1778922778441,36.72,78300.36,0.35,-0.05462,8e-05,4.41793]
[1778922782100,36.72,78300.36,0.35,-0.05462,8e-05,4.41793]
[1778922782106,36.72,78300.36,0.35,-0.05462,8e-05,4.41793]
[1778922784402,36.73,78288.58,0.35,-0.05555,8e-05,4.47625]
[1778922787113,36.73,78282.71,0.35,-0.056,8e-05,4.50469]
[1778922787125,36.73,78282.71,0.35,-0.056,8e-05,4.50469]
[1778922787214,36.73,78273.6,0.35,-0.05671,8e-05,4.54897]
[1778922791759,36.73,78265.96,0.35,-0.05731,8e-05,4.58632]
[1778922792132,36.73,78265.96,0.35,-0.05731,8e-05,4.58632]
[1778922792145,36.73,78265.96,0.35,-0.05731,8e-05,4.58632]
[1778922792147,36.73,78258.93,0.35,-0.05786,8e-05,4.62058]
[1778922795023,36.7,78235.87,0.35,-0.05954,8e-05,4.72446]
[1778922797152,36.68,78236.95,0.35,-0.05939,8e-05,4.71507]
[1778922797158,36.68,78236.95,0.35,-0.05939,8e-05,4.71507]
[1778922799128,36.67,78244.71,0.35,-0.0587,8e-05,4.67241]
[1778922799205,36.67,78244.71,0.35,-0.0587,8e-05,4.67241]
[1778922800417,36.66,78244.81,0.35,-0.05866,8e-05,4.67007]
[1778922800608,36.66,78244.81,0.35,-0.05866,8e-05,4.67007]
[1778922801060,36.66,78241.12,0.35,-0.05893,8e-05,4.68652]
[1778922802171,36.66,78241.12,0.35,-0.05893,8e-05,4.68652]
[1778922802261,36.66,78241.12,0.35,-0.05893,8e-05,4.68652]
[1778922802277,36.66,78223.76,0.35,-0.06033,8e-05,4.77266]
[1778922803330,36.66,78212.52,0.35,-0.06125,8e-05,4.82878]
[1778922805807,36.66,78215.59,0.35,-0.061,8e-05,4.81348]
[1778922806150,36.66,78215.59,0.35,-0.061,8e-05,4.81348]
[1778922806287,36.66,78201.5,0.35,-0.06217,8e-05,4.88474]
[1778922808113,36.66,78184.98,0.35,-0.06357,9e-05,4.96878]
[1778922813385,36.64,78185.19,0.35,-0.0634,9e-05,4.95699]
[1778922814988,36.63,78187.87,0.35,-0.06313,8e-05,4.94047]
[1778922815161,36.63,78199.01,0.35,-0.06218,8e-05,4.88338]
[1778922816175,36.63,78207.05,0.35,-0.06152,8e-05,4.84297]
[1778922817044,36.63,78207.05,0.35,-0.06152,8e-05,4.84297]
[1778922817398,36.63,78207.05,0.35,-0.06152,8e-05,4.84297]
[1778922817425,36.64,78219.78,0.35,-0.06048,8e-05,4.77972]
[1778922820629,36.65,78236.71,0.35,-0.05916,8e-05,4.69904]
[1778922824226,36.63,78244.63,0.35,-0.05845,8e-05,4.65538]
[1778922825761,36.63,78246.63,0.35,-0.05829,8e-05,4.64523]
[1778922826619,36.63,78256.52,0.35,-0.0575,8e-05,4.59636]
[1778922827636,36.63,78256.52,0.35,-0.0575,8e-05,4.59636]
[1778922828257,36.63,78264.97,0.35,-0.05683,8e-05,4.55471]
[1778922832284,36.63,78279.49,0.35,-0.0557,8e-05,4.48389]
[1778922836312,36.63,78266.76,0.35,-0.05668,8e-05,4.54526]
[1778922839640,36.62,78256.23,0.35,-0.05749,8e-05,4.59537]
[1778922842355,36.62,78246.64,0.35,-0.05822,8e-05,4.64102]
[1778922843263,36.62,78246.64,0.35,-0.05822,8e-05,4.64102]
[1778922843268,36.62,78246.64,0.35,-0.05822,8e-05,4.64102]
[1778922843545,36.62,78233.87,0.35,-0.05925,8e-05,4.70424]
[1778922849076,36.61,78228.26,0.35,-0.05966,8e-05,4.72986]
[1778922851418,36.6,78217.84,0.35,-0.06047,8e-05,4.779]
[1778922852064,36.6,78217.84,0.35,-0.06047,8e-05,4.779]
[1778922852425,36.6,78222.07,0.35,-0.06011,8e-05,4.75688]
[1778922857459,36.59,78221.34,0.35,-0.06014,8e-05,4.75868]
[1778922860015,36.59,78221.02,0.35,-0.06016,8e-05,4.76013]
[1778922860321,36.59,78221.02,0.35,-0.06016,8e-05,4.76013]
[1778922860481,36.59,78220.81,0.35,-0.06018,8e-05,4.76112]
[1778922862495,36.59,78229.34,0.35,-0.05948,8e-05,4.71851]
[1778922867530,36.59,78232.45,0.35,-0.05922,8e-05,4.70259]
[1778922872568,36.59,78230.41,0.35,-0.05932,8e-05,4.70709]
[1778922877600,36.6,78220.76,0.35,-0.06013,8e-05,4.75638]
[1778922882635,36.6,78223.86,0.35,-0.05989,8e-05,4.7417]
[1778922885760,36.6,78222.68,0.35,-0.05999,8e-05,4.74814]
[1778922889064,36.6,78213.54,0.35,-0.06075,8e-05,4.79437]
[1778922889149,36.6,78213.54,0.35,-0.06075,8e-05,4.79437]
[1778922889815,36.6,78215.31,0.35,-0.0606,8e-05,4.78558]
[1778922890699,36.6,78225.25,0.35,-0.05979,8e-05,4.73593]
[1778922891663,36.6,78225.25,0.35,-0.05979,8e-05,4.73593]
[1778922893529,36.6,78223.7,0.35,-0.05993,8e-05,4.74407]
[1778922899506,36.61,78217.22,0.35,-0.06047,8e-05,4.77721]
[1778922899590,36.61,78216.54,0.35,-0.06053,8e-05,4.78085]
[1778922899805,36.61,78216.54,0.35,-0.06053,8e-05,4.78085]
[1778922902746,36.61,78216.14,0.35,-0.06056,8e-05,4.78297]
[1778922903598,36.61,78214.25,0.35,-0.06072,8e-05,4.79257]
[1778922903693,36.61,78215.9,0.35,-0.06059,8e-05,4.78445]
[1778922906810,36.61,78224.01,0.35,-0.05993,8e-05,4.74413]
[1778922911469,36.61,78215.74,0.35,-0.06062,8e-05,4.78627]
[1778922916475,36.61,78216.64,0.35,-0.06055,8e-05,4.78199]
[1778922917252,36.61,78216.48,0.35,-0.06056,8e-05,4.78295]
[1778922917572,36.61,78196.06,0.35,-0.06226,8e-05,4.88617]
[1778922918570,36.61,78176.69,0.35,-0.0639,9e-05,4.98509]
[1778922923604,36.59,78177.83,0.35,-0.06367,9e-05,4.97107]
[1778922925368,36.59,78177.83,0.35,-0.06367,9e-05,4.97107]
[1778922927261,36.57,78180.54,0.35,-0.06336,9e-05,4.9526]
[1778922927266,36.57,78180.54,0.35,-0.06336,9e-05,4.9526]
[1778922927902,36.56,78175.88,0.35,-0.06369,9e-05,4.97222]
[1778922931788,36.53,78175.93,0.35,-0.06357,9e-05,4.96485]
[1778922932482,36.52,78183.54,0.35,-0.06278,8e-05,4.91531]
[1778922933721,36.52,78183.54,0.35,-0.06278,8e-05,4.91531]
[1778922935039,36.52,78195.3,0.35,-0.06178,8e-05,4.85501]
[1778922938787,36.52,78197.07,0.35,-0.06163,8e-05,4.84589]
[1778922941065,36.52,78206.3,0.35,-0.06086,8e-05,4.79909]
[1778922946100,36.52,78208.71,0.35,-0.06066,8e-05,4.78709]
[1778922951139,36.52,78201.09,0.35,-0.0613,8e-05,4.82563]
[1778922956170,36.52,78201.7,0.35,-0.06125,8e-05,4.82251]
[1778922961205,36.52,78200.41,0.35,-0.06135,8e-05,4.829]
[1778922966240,36.52,78199.93,0.35,-0.06139,8e-05,4.83137]
[1778922972322,36.52,78199.27,0.35,-0.06145,8e-05,4.83466]
[1778922974120,36.52,78199.2,0.35,-0.06145,8e-05,4.83498]
[1778922979331,36.52,78198.67,0.35,-0.06149,8e-05,4.83758]
[1778922984366,36.52,78199.68,0.35,-0.06141,8e-05,4.8324]
[1778922989401,36.52,78200.95,0.35,-0.0613,8e-05,4.82596]
[1778922994436,36.52,78200.83,0.35,-0.06125,8e-05,4.82069]
[1778922999538,36.52,78200.5,0.35,-0.06127,8e-05,4.82242]
[1778922999576,36.52,78200.5,0.35,-0.06127,8e-05,4.82242]
[1778923002392,36.52,78188.47,0.35,-0.06228,8e-05,4.88342]
[1778923004685,36.52,78185.77,0.35,-0.06251,8e-05,4.89698]
[1778923010548,36.51,78190.14,0.35,-0.06213,8e-05,4.87406]
[1778923015583,36.51,78196.68,0.35,-0.06157,8e-05,4.84047]
[1778923020620,36.51,78196.15,0.35,-0.06161,8e-05,4.84275]
[1778923021154,36.51,78196.15,0.35,-0.06161,8e-05,4.84275]
[1778923021305,36.51,78196.15,0.35,-0.06161,8e-05,4.84275]
[1778923022631,36.51,78181.86,0.35,-0.06281,8e-05,4.91523]
[1778923024545,36.51,78179.69,0.35,-0.06299,9e-05,4.92611]
[1778923026399,36.51,78183.54,0.35,-0.06265,8e-05,4.9054]
[1778923028629,36.5,78183.74,0.35,-0.0626,8e-05,4.90277]
[1778923028783,36.5,78183.74,0.35,-0.0626,8e-05,4.90277]
[1778923031742,36.49,78186.62,0.35,-0.06232,8e-05,4.8857]
[1778923034106,36.49,78185.31,0.35,-0.0624,8e-05,4.89063]
[1778923039752,36.49,78184.92,0.35,-0.06242,8e-05,4.89146]
[1778923042512,36.48,78182.41,0.35,-0.06262,8e-05,4.90387]
[1778923042807,36.48,78182.41,0.35,-0.06262,8e-05,4.90387]
[1778923045467,36.48,78176.79,0.35,-0.06309,9e-05,4.93195]
[1778923045797,36.48,78186.76,0.35,-0.06224,8e-05,4.88068]
[1778923048701,36.48,78182.93,0.35,-0.06255,8e-05,4.89924]
[1778923053855,36.46,78180.51,0.35,-0.0626,8e-05,4.90059]
[1778923055868,36.46,78188.3,0.35,-0.06191,8e-05,4.85919]
[1778923060905,36.45,78187.95,0.35,-0.0619,8e-05,4.85836]
[1778923061910,36.45,78177.2,0.35,-0.06281,9e-05,4.9131]
[1778923062916,36.45,78168.96,0.35,-0.06351,9e-05,4.95518]
[1778923065810,36.44,78168.49,0.35,-0.06354,9e-05,4.95696]
[1778923068875,36.44,78166.87,0.35,-0.06367,9e-05,4.96467]
[1778923073513,36.44,78163.92,0.35,-0.06389,9e-05,4.97824]
[1778923074577,36.43,78161.22,0.35,-0.06412,9e-05,4.99153]
[1778923074667,36.43,78131.03,0.35,-0.06677,9e-05,5.14877]
[1778923076016,36.43,78105.37,0.35,-0.06908,9e-05,5.28427]
[1778923077506,36.43,78105.37,0.35,-0.06908,9e-05,5.28427]
[1778923077816,36.43,78105.37,0.35,-0.06908,9e-05,5.28427]
[1778923077835,36.4,78089.87,0.35,-0.07035,9e-05,5.35788]
[1778923079040,36.4,78080.76,0.35,-0.07119,9e-05,5.40618]
[1778923080757,36.4,78080.76,0.35,-0.07119,9e-05,5.40618]
[1778923080795,36.34,78062.57,0.35,-0.07258,0.0001,5.48572]
[1778923082892,36.3,77982.7,0.35,-0.0803,0.0001,5.91821]
[1778923084082,36.27,77972.5,0.35,-0.08119,0.0001,5.96677]
[1778923085774,36.27,77972.5,0.35,-0.08119,0.0001,5.96677]
[1778923085933,36.22,77953.21,0.35,-0.08296,0.00011,6.06338]
[1778923086351,36.22,77953.21,0.35,-0.08296,0.00011,6.06338]
[1778923086392,36.22,77946.19,0.35,-0.08371,0.00011,6.10393]
[1778923087443,36.22,77946.19,0.35,-0.08371,0.00011,6.10393]
[1778923087618,36.22,77946.19,0.35,-0.08371,0.00011,6.10393]
[1778923087641,36.22,77946.19,0.35,-0.08371,0.00011,6.10393]
[1778923087712,36.19,77942.31,0.35,-0.08393,0.00011,6.11551]
[1778923088456,36.19,77942.31,0.35,-0.08393,0.00011,6.11551]
[1778923088509,36.17,77933.07,0.35,-0.08482,0.00011,6.1634]
[1778923089758,36.17,77911.05,0.35,-0.08723,0.00011,6.29217]
[1778923090697,36.15,77901.16,0.35,-0.08821,0.00011,6.34402]
[1778923091059,36.15,77901.16,0.35,-0.08821,0.00011,6.34402]
[1778923091417,36.12,77893.96,0.35,-0.08886,0.00011,6.37859]
[1778923093477,36.1,77893.23,0.35,-0.08879,0.00011,6.37429]
[1778923093550,36.1,77893.23,0.35,-0.08879,0.00011,6.37429]
[1778923093577,36.07,77875.8,0.35,-0.09059,0.00011,6.46889]
[1778923095176,36.05,77904.33,0.35,-0.08727,0.00011,6.29375]
[1778923096068,36.05,77904.33,0.35,-0.08727,0.00011,6.29375]
[1778923096448,36.05,77904.33,0.35,-0.08727,0.00011,6.29375]
[1778923096499,36.05,77916.25,0.35,-0.08595,0.00011,6.22364]
[1778923098558,36.05,77916.06,0.35,-0.08597,0.00011,6.22475]
[1778923098568,36.05,77916.06,0.35,-0.08597,0.00011,6.22475]
[1778923098647,36.01,77904.83,0.35,-0.08698,0.00011,6.27833]
[1778923100824,36.01,77924.26,0.35,-0.08485,0.00011,6.16424]
[1778923101478,36.01,77924.26,0.35,-0.08485,0.00011,6.16424]
[1778923101479,36.01,77950.66,0.35,-0.08201,0.00011,6.0108]
[1778923103577,36.0,77947.95,0.35,-0.08222,0.00011,6.02185]
[1778923103625,36.0,77947.95,0.35,-0.08222,0.00011,6.02185]
[1778923104861,35.96,77963.27,0.35,-0.08038,0.0001,5.92135]
[1778923105499,35.96,77963.27,0.35,-0.08038,0.0001,5.92135]
[1778923105589,35.96,77974.59,0.35,-0.0792,0.0001,5.85651]
[1778923106569,35.96,77974.59,0.35,-0.0792,0.0001,5.85651]
[1778923108632,35.95,77975.18,0.35,-0.07911,0.0001,5.8511]
[1778923108640,35.95,77975.18,0.35,-0.07911,0.0001,5.8511]
[1778923110322,35.94,78003.99,0.35,-0.07612,0.0001,5.68472]
[1778923111587,35.94,78003.99,0.35,-0.07612,0.0001,5.68472]
[1778923111600,35.94,78003.99,0.35,-0.07612,0.0001,5.68472]
[1778923113651,35.94,78009.31,0.35,-0.07552,0.0001,5.64881]
[1778923113965,35.94,78009.31,0.35,-0.07552,0.0001,5.64881]
[1778923113970,35.94,77973.79,0.35,-0.07912,0.0001,5.84941]
[1778923114995,35.94,77953.43,0.35,-0.08123,0.00011,5.96566]
[1778923116609,35.94,77953.43,0.35,-0.08123,0.00011,5.96566]
[1778923116615,35.94,77953.43,0.35,-0.08123,0.00011,5.96566]
[1778923118974,35.93,77951.84,0.35,-0.08134,0.00011,5.97162]
[1778923118986,35.93,77951.84,0.35,-0.08134,0.00011,5.97162]
[1778923119599,35.92,77977.33,0.35,-0.07861,0.0001,5.82104]
[1778923120939,35.91,77990.45,0.35,-0.07726,0.0001,5.746]
[1778923121622,35.91,77990.45,0.35,-0.07726,0.0001,5.746]
[1778923121628,35.91,77990.45,0.35,-0.07726,0.0001,5.746]
[1778923123993,35.91,77994.96,0.35,-0.0768,0.0001,5.72047]
[1778923124005,35.91,77994.96,0.35,-0.0768,0.0001,5.72047]
[1778923123657,35.91,78005.25,0.35,-0.07575,0.0001,5.66143]
[1778923125430,35.89,78024.94,0.35,-0.07368,0.0001,5.54489]
[1778923126428,35.86,78009.55,0.35,-0.07505,0.0001,5.62221]
[1778923127437,35.86,77989.33,0.35,-0.07708,0.0001,5.73626]
[1778923128444,35.87,77981.87,0.35,-0.07786,0.0001,5.77962]
[1778923129339,35.87,77981.87,0.35,-0.07786,0.0001,5.77962]
[1778923129465,35.87,77983.48,0.35,-0.07771,0.0001,5.77087]
[1778923131010,35.85,77963.71,0.35,-0.07961,0.0001,5.8765]
[1778923132022,35.84,77955.12,0.35,-0.08048,0.00011,5.9243]
[1778923133479,35.84,77942.96,0.35,-0.08177,0.00011,5.99461]
[1778923135496,35.83,77951.27,0.35,-0.08084,0.00011,5.94405]
[1778923138623,35.82,77959.47,0.35,-0.0799,0.0001,5.89234]
[1778923141540,35.81,77974.97,0.35,-0.07825,0.0001,5.80105]
[1778923142546,35.81,77964.24,0.35,-0.07936,0.0001,5.86248]
[1778923147582,35.79,77959.9,0.35,-0.0797,0.0001,5.881]
[1778923149326,35.79,77960.59,0.35,-0.07963,0.0001,5.87704]
[1778923149338,35.79,77960.59,0.35,-0.07963,0.0001,5.87704]
[1778923152618,35.77,77925.06,0.35,-0.08325,0.00011,6.07502]
[1778923153634,35.75,77916.78,0.35,-0.08408,0.00011,6.11955]
[1778923154347,35.75,77916.78,0.35,-0.08408,0.00011,6.11955]
[1778923154380,35.75,77916.78,0.35,-0.08408,0.00011,6.11955]
[1778923154638,35.74,77898.6,0.35,-0.086,0.00011,6.2228]
[1778923156040,35.74,77898.6,0.35,-0.086,0.00011,6.2228]
[1778923156651,35.73,77897.27,0.35,-0.0861,0.00011,6.22787]
[1778923157661,35.73,77914.76,0.35,-0.08414,0.00011,6.12246]
[1778923158860,35.73,77914.76,0.35,-0.08414,0.00011,6.12246]
[1778923158966,35.72,77941.24,0.35,-0.08127,0.00011,5.96713]
[1778923160679,35.72,77963.23,0.35,-0.07893,0.0001,5.83824]
[1778923161689,35.72,77973.35,0.35,-0.07789,0.0001,5.78024]
[1778923163873,35.72,77971.31,0.35,-0.0781,0.0001,5.79197]
[1778923163888,35.72,77971.31,0.35,-0.0781,0.0001,5.79197]
[1778923168894,35.71,77974.29,0.35,-0.07777,0.0001,5.77377]
[1778923168898,35.71,77974.29,0.35,-0.07777,0.0001,5.77377]
[1778923173647,35.71,77963.99,0.35,-0.07874,0.0001,5.82534]
[1778923178231,35.71,77968.41,0.35,-0.07825,0.0001,5.79811]
[1778923178250,35.71,77968.41,0.35,-0.07825,0.0001,5.79811]
[1778923179817,35.7,77983.7,0.35,-0.07667,0.0001,5.71014]
[1778923182842,35.7,77972.98,0.35,-0.07775,0.0001,5.77044]
[1778923183257,35.7,77972.98,0.35,-0.07775,0.0001,5.77044]
[1778923183268,35.7,77972.98,0.35,-0.07775,0.0001,5.77044]
[1778923185862,35.7,77981.63,0.35,-0.07685,0.0001,5.72019]
[1778923188277,35.7,77983.47,0.35,-0.07665,0.0001,5.70925]
[1778923188282,35.7,77983.47,0.35,-0.07665,0.0001,5.70925]
[1778923193097,35.69,77974.85,0.35,-0.07752,0.0001,5.7577]
[1778923193290,35.69,77974.85,0.35,-0.07752,0.0001,5.7577]
[1778923193296,35.69,77974.85,0.35,-0.07752,0.0001,5.7577]
[1778923197016,35.7,77964.98,0.35,-0.07855,0.0001,5.81464]
[1778923197945,35.7,77955.54,0.35,-0.07953,0.0001,5.86896]
[1778923198991,35.7,77932.04,0.35,-0.08201,0.00011,6.00512]
[1778923203302,35.69,77935.45,0.35,-0.08163,0.00011,5.98423]
[1778923203315,35.69,77935.45,0.35,-0.08163,0.00011,5.98423]
[1778923206470,35.69,77933.68,0.35,-0.08183,0.00011,5.9948]
[1778923207089,35.7,77916.47,0.35,-0.08372,0.00011,6.09788]
[1778923208221,35.7,77917.56,0.35,-0.08362,0.00011,6.09198]
[1778923208248,35.7,77917.56,0.35,-0.08362,0.00011,6.09198]
[1778923208287,35.7,77917.56,0.35,-0.08362,0.00011,6.09198]
[1778923208442,35.7,77917.56,0.35,-0.08362,0.00011,6.09198]
[1778923209029,35.7,77917.59,0.35,-0.08362,0.00011,6.09197]
[1778923210036,35.7,77906.92,0.35,-0.08478,0.00011,6.15483]
[1778923212979,35.7,77907.29,0.35,-0.08475,0.00011,6.15298]
[1778923213022,35.7,77907.29,0.35,-0.08475,0.00011,6.15298]
[1778923213083,35.7,77905.18,0.35,-0.08498,0.00011,6.16549]
[1778923214976,35.7,77905.18,0.35,-0.08498,0.00011,6.16532]
[1778923215088,35.7,77910.58,0.35,-0.08438,0.00011,6.13333]
[1778923217091,35.7,77935.21,0.35,-0.08172,0.00011,5.98907]
[1778923218455,35.7,77934.51,0.35,-0.08179,0.00011,5.99292]
[1778923222851,35.7,77929.13,0.35,-0.08235,0.00011,6.02327]
[1778923223138,35.7,77930.56,0.35,-0.08219,0.00011,6.01467]
[1778923223461,35.7,77930.56,0.35,-0.08219,0.00011,6.01467]
[1778923223473,35.7,77930.56,0.35,-0.08219,0.00011,6.01467]
[1778923226155,35.69,77943.74,0.35,-0.08077,0.00011,5.93697]
[1778923227162,35.69,77951.88,0.35,-0.0799,0.0001,5.88943]
[1778923227371,35.69,77951.88,0.35,-0.0799,0.0001,5.88943]
[1778923228170,35.69,77961.26,0.35,-0.07891,0.0001,5.83502]
[1778923228482,35.69,77961.26,0.35,-0.07891,0.0001,5.83502]
[1778923228515,35.69,77961.26,0.35,-0.07891,0.0001,5.83502]
[1778923230183,35.69,77974.68,0.35,-0.07752,0.0001,5.75747]
[1778923231762,35.69,77964.15,0.35,-0.07852,0.0001,5.81079]
[1778923233521,35.69,77964.15,0.35,-0.07852,0.0001,5.81079]
[1778923233533,35.69,77964.15,0.35,-0.07852,0.0001,5.81079]
[1778923235634,35.69,77961.73,0.35,-0.07876,0.0001,5.82401]
[1778923236019,35.69,77961.73,0.35,-0.07876,0.0001,5.82401]
[1778923236058,35.68,77962.85,0.35,-0.07862,0.0001,5.81676]
[1778923237266,35.68,77962.85,0.35,-0.07862,0.0001,5.81676]
[1778923237287,35.68,77962.85,0.35,-0.07862,0.0001,5.81676]
[1778923239247,35.68,77970.22,0.35,-0.07784,0.0001,5.77334]
[1778923244286,35.68,77970.66,0.35,-0.07778,0.0001,5.76992]
[1778923249321,35.67,77969.12,0.35,-0.07791,0.0001,5.77688]
[1778923253814,35.67,77965.51,0.35,-0.07827,0.0001,5.79688]
[1778923254823,35.67,77970.34,0.35,-0.07776,0.0001,5.76847]
[1778923254853,35.67,77980.98,0.35,-0.07666,0.0001,5.70744]
[1778923255312,35.67,77980.98,0.35,-0.07666,0.0001,5.70744]
[1778923255334,35.67,77980.98,0.35,-0.07666,0.0001,5.70744]
[1778923255368,35.67,77981.24,0.35,-0.07663,0.0001,5.70596]
[1778923258115,35.66,77989.94,0.35,-0.07574,0.0001,5.65598]
[1778923260320,35.66,77986.84,0.35,-0.07605,0.0001,5.67316]
[1778923260326,35.66,77986.84,0.35,-0.07605,0.0001,5.67316]
[1778923263357,35.66,77991.02,0.35,-0.07562,0.0001,5.64912]
[1778923263458,35.66,78015.69,0.35,-0.07316,0.0001,5.51019]
[1778923265978,35.66,78015.69,0.35,-0.07316,0.0001,5.51013]
[1778923266005,35.66,78025.5,0.35,-0.07221,0.0001,5.45553]
[1778923270547,35.66,78026.38,0.35,-0.07212,0.0001,5.45081]
[1778923270608,35.66,77996.57,0.35,-0.07506,0.0001,5.61774]
[1778923272051,35.66,77979.77,0.35,-0.07675,0.0001,5.71223]
[1778923272456,35.66,77979.77,0.35,-0.07675,0.0001,5.71223]
[1778923278532,35.66,77975.62,0.35,-0.07718,0.0001,5.73631]
[1778923281815,35.66,77976.56,0.35,-0.07708,0.0001,5.7311]
[1778923281919,35.66,77984.0,0.35,-0.07633,0.0001,5.68884]
[1778923283571,35.66,77996.91,0.35,-0.07502,0.0001,5.61548]
[1778923285154,35.66,77996.91,0.35,-0.07502,0.0001,5.61548]
[1778923287598,35.66,77982.63,0.35,-0.07645,0.0001,5.69536]
[1778923292633,35.65,77981.19,0.35,-0.07649,0.0001,5.69579]
[1778923295654,35.65,77992.38,0.35,-0.07535,0.0001,5.63163]
[1778923300689,35.65,77995.29,0.35,-0.07504,0.0001,5.61426]
[1778923306732,35.65,77996.54,0.35,-0.0749,0.0001,5.60623]
[1778923311796,35.64,77994.74,0.35,-0.07506,0.0001,5.6155]
[1778923316830,35.64,77995.97,0.35,-0.07493,0.0001,5.60783]
[1778923320839,35.64,77987.68,0.35,-0.07574,0.0001,5.65376]
[1778923321439,35.64,77987.68,0.35,-0.07574,0.0001,5.65376]
[1778923322845,35.64,77964.03,0.35,-0.07816,0.0001,5.78852]
[1778923326072,35.64,77932.99,0.35,-0.08142,0.00011,5.96803]
[1778923326447,35.64,77932.99,0.35,-0.08142,0.00011,5.96803]
[1778923326458,35.64,77932.99,0.35,-0.08142,0.00011,5.96803]
[1778923326875,35.64,77932.99,0.35,-0.08142,0.00011,5.96812]
[1778923328903,35.64,77923.86,0.35,-0.0824,0.00011,6.02124]
[1778923329907,35.64,77915.18,0.35,-0.08334,0.00011,6.07198]
[1778923330913,35.64,77899.13,0.35,-0.08509,0.00011,6.16659]
[1778923331461,35.64,77899.13,0.35,-0.08509,0.00011,6.16659]
[1778923331466,35.64,77899.13,0.35,-0.08509,0.00011,6.16659]
[1778923331468,35.64,77899.13,0.35,-0.08509,0.00011,6.16659]
[1778923331473,35.64,77899.13,0.35,-0.08509,0.00011,6.16659]
[1778923333195,35.64,77910.57,0.35,-0.08387,0.00011,6.10103]
[1778923333969,35.64,77910.57,0.35,-0.08387,0.00011,6.10103]
[1778923334133,35.64,77912.2,0.35,-0.0837,0.00011,6.09151]
[1778923335948,35.64,77929.64,0.35,-0.08181,0.00011,5.98927]
[1778923336479,35.64,77929.64,0.35,-0.08181,0.00011,5.98927]
[1778923336490,35.64,77929.64,0.35,-0.08181,0.00011,5.98927]
[1778923336955,35.64,77939.23,0.35,-0.08079,0.00011,5.93338]
[1778923337964,35.64,77946.45,0.35,-0.08002,0.00011,5.89155]
[1778923339262,35.64,77961.51,0.35,-0.07845,0.0001,5.80481]
[1778923340989,35.64,77975.8,0.35,-0.07698,0.0001,5.72276]
[1778923341499,35.64,77975.8,0.35,-0.07698,0.0001,5.72276]
[1778923341504,35.64,77975.8,0.35,-0.07698,0.0001,5.72276]
[1778923342163,35.64,77975.8,0.35,-0.07698,0.0001,5.72276]
[1778923342178,35.64,77984.3,0.35,-0.07611,0.0001,5.67438]
[1778923342359,35.64,77984.3,0.35,-0.07611,0.0001,5.67438]
[1778923344131,35.64,77974.67,0.35,-0.07709,0.0001,5.7294]
[1778923346017,35.64,77962.85,0.35,-0.0783,0.0001,5.79657]
[1778923346511,35.64,77962.85,0.35,-0.0783,0.0001,5.79657]
[1778923346517,35.64,77962.85,0.35,-0.0783,0.0001,5.79657]
[1778923348033,35.64,77974.4,0.35,-0.0771,0.0001,5.72977]
[1778923349042,35.64,77966.39,0.35,-0.07793,0.0001,5.77565]
[1778923351526,35.64,77962.04,0.35,-0.0783,0.0001,5.79425]
[1778923351531,35.64,77962.04,0.35,-0.0783,0.0001,5.79425]
[1778923354775,35.64,77955.26,0.35,-0.07902,0.0001,5.83396]
[1778923354832,35.64,77955.26,0.35,-0.07902,0.0001,5.83396]
[1778923355084,35.64,77956.52,0.35,-0.07889,0.0001,5.82708]
[1778923356520,35.64,77956.45,0.35,-0.07891,0.0001,5.82786]
[1778923357098,35.64,77954.69,0.35,-0.0791,0.0001,5.83838]
[1778923359112,35.65,77964.42,0.35,-0.0781,0.0001,5.78322]
[1778923360926,35.65,77967.55,0.35,-0.07778,0.0001,5.76527]
[1778923363286,35.65,77960.11,0.35,-0.07855,0.0001,5.80798]
[1778923365181,35.65,77960.11,0.35,-0.07855,0.0001,5.80794]
[1778923367122,35.65,77960.5,0.35,-0.07851,0.0001,5.80604]
[1778923372778,35.65,77969.13,0.35,-0.07766,0.0001,5.75865]
[1778923373212,35.65,77977.07,0.35,-0.07684,0.0001,5.71312]
[1778923376257,35.65,77979.12,0.35,-0.07663,0.0001,5.70118]
[1778923376262,35.65,77979.12,0.35,-0.07663,0.0001,5.70118]
[1778923380548,35.65,77969.8,0.35,-0.07757,0.0001,5.75362]
[1778923383281,35.65,77957.8,0.35,-0.07881,0.0001,5.82223]
[1778923388316,35.65,77957.69,0.35,-0.07881,0.0001,5.8225]
[1778923393351,35.65,77961.27,0.35,-0.07846,0.0001,5.803]
[1778923397381,35.66,77969.12,0.35,-0.07768,0.0001,5.75981]
[1778923399358,35.66,77969.12,0.35,-0.07768,0.0001,5.75981]
[1778923403000,35.66,77980.05,0.35,-0.07657,0.0001,5.69809]
[1778923406591,35.66,77981.32,0.35,-0.07644,0.0001,5.69059]
[1778923406602,35.66,77981.32,0.35,-0.07644,0.0001,5.69059]
[1778923411611,35.66,77986.01,0.35,-0.07595,0.0001,5.66351]
[1778923411623,35.66,77986.01,0.35,-0.07595,0.0001,5.66351]
[1778923413274,35.66,77988.16,0.35,-0.07566,0.0001,5.64488]
[1778923413342,35.66,78001.91,0.35,-0.07428,0.0001,5.56727]
[1778923414499,35.66,78019.97,0.35,-0.0725,0.0001,5.46617]
[1778923416633,35.66,78023.36,0.35,-0.07217,0.0001,5.4474]
[1778923417349,35.66,78039.04,0.35,-0.07066,0.0001,5.36095]
[1778923421642,35.66,78034.25,0.35,-0.07114,0.0001,5.38808]
[1778923421653,35.66,78034.25,0.35,-0.07114,0.0001,5.38808]
[1778923422781,35.66,78037.35,0.35,-0.07085,0.0001,5.37136]
[1778923422871,35.66,78038.03,0.35,-0.07078,0.0001,5.36782]
[1778923426661,35.66,78039.82,0.35,-0.07062,0.0001,5.35858]
[1778923426672,35.66,78039.82,0.35,-0.07062,0.0001,5.35858]
[1778923427890,35.66,78045.14,0.35,-0.07012,0.0001,5.32956]
[1778923427966,35.67,78045.42,0.35,-0.0701,0.0001,5.32828]
[1778923431621,35.67,78053.5,0.35,-0.06935,9e-05,5.28508]
[1778923433117,35.67,78053.5,0.35,-0.06935,9e-05,5.28508]
[1778923435137,35.67,78060.72,0.35,-0.06869,9e-05,5.24644]
[1778923437215,35.67,78059.55,0.35,-0.06879,9e-05,5.25266]
[1778923437218,35.67,78059.55,0.35,-0.06879,9e-05,5.25266]
[1778923437319,35.67,78063.29,0.35,-0.06844,9e-05,5.23225]
[1778923441224,35.67,78068.5,0.35,-0.06797,9e-05,5.20477]
[1778923442736,35.68,78064.57,0.35,-0.06835,9e-05,5.22697]
[1778923446062,35.68,78054.72,0.35,-0.06929,9e-05,5.28167]
[1778923446112,35.68,78042.8,0.35,-0.07043,0.0001,5.34731]
[1778923447767,35.68,78042.8,0.35,-0.07043,0.0001,5.34751]
[1778923447776,35.68,78042.8,0.35,-0.07043,0.0001,5.34751]
[1778923447778,35.68,78042.8,0.35,-0.07043,0.0001,5.34751]
[1778923449535,35.68,78043.71,0.35,-0.07035,0.0001,5.34293]
[1778923449755,35.68,78031.03,0.35,-0.07158,0.0001,5.41338]
[1778923452234,35.69,78012.13,0.35,-0.07343,0.0001,5.51939]
[1778923456818,35.69,77994.97,0.35,-0.07517,0.0001,5.61725]
[1778923458818,35.69,77987.72,0.35,-0.0759,0.0001,5.65853]
[1778923461070,35.69,77999.92,0.35,-0.07468,0.0001,5.58992]
[1778923463992,35.69,77997.95,0.35,-0.07488,0.0001,5.60146]
[1778923464001,35.69,77999.96,0.35,-0.07469,0.0001,5.59034]
[1778923469832,35.7,78000.59,0.35,-0.07463,0.0001,5.58694]
[1778923474934,35.69,78000.46,0.35,-0.07455,0.0001,5.5805]
[1778923476948,35.69,77987.87,0.35,-0.07581,0.0001,5.65109]
[1778923481983,35.69,77988.89,0.35,-0.07568,0.0001,5.64412]
[1778923487019,35.68,77994.58,0.35,-0.07509,0.0001,5.61096]
[1778923492052,35.68,77990.46,0.35,-0.07549,0.0001,5.63318]
[1778923494995,35.68,77994.78,0.35,-0.07505,0.0001,5.60835]
[1778923495074,35.68,77994.78,0.35,-0.07504,0.0001,5.60815]
[1778923495927,35.68,77994.78,0.35,-0.07504,0.0001,5.60815]
[1778923496230,35.68,77994.78,0.35,-0.07504,0.0001,5.60815]
[1778923496306,35.68,78005.07,0.35,-0.07401,0.0001,5.55007]
[1778923499120,35.68,78003.45,0.35,-0.07417,0.0001,5.55887]
[1778923499162,35.68,77994.56,0.35,-0.07505,0.0001,5.60879]
[1778923504164,35.67,77998.64,0.35,-0.07463,0.0001,5.58494]
[1778923507263,35.67,77998.96,0.35,-0.07459,0.0001,5.58285]
[1778923509339,35.67,77998.51,0.35,-0.07463,0.0001,5.58512]
[1778923509416,35.67,77998.45,0.35,-0.07464,0.0001,5.58534]
[1778923515217,35.67,77999.29,0.35,-0.07454,0.0001,5.57994]
[1778923520252,35.67,78000.63,0.35,-0.0744,0.0001,5.57187]
[1778923520883,35.67,78000.63,0.35,-0.0744,0.0001,5.57187]
[1778923521260,35.67,78005.95,0.35,-0.07387,0.0001,5.54192]
[1778923523273,35.67,78015.69,0.35,-0.07291,0.0001,5.48744]
[1778923528310,35.67,78017.92,0.35,-0.0727,0.0001,5.47528]
[1778923531329,35.67,78024.41,0.35,-0.07199,0.0001,5.43316]
[1778923534042,35.67,78031.38,0.35,-0.07132,0.0001,5.39482]
[1778923534350,35.67,78030.39,0.35,-0.07142,0.0001,5.40046]
[1778923538930,35.67,78030.04,0.35,-0.07147,0.0001,5.40291]
[1778923539386,35.67,78032.67,0.35,-0.07121,0.0001,5.38852]
[1778923540297,35.67,78032.67,0.35,-0.07121,0.0001,5.38852]
[1778923542406,35.68,78049.23,0.35,-0.06964,9e-05,5.29807]
[1778923543413,35.68,78058.52,0.35,-0.06877,9e-05,5.24765]
[1778923546468,35.68,78063.42,0.35,-0.06832,9e-05,5.22123]
[1778923547834,35.68,78063.25,0.35,-0.06834,9e-05,5.22244]
[1778923548448,35.68,78072.67,0.35,-0.06747,9e-05,5.17155]
[1778923550812,35.68,78069.28,0.35,-0.06779,9e-05,5.19031]
[1778923552320,35.68,78068.23,0.35,-0.06789,9e-05,5.19619]
[1778923552666,35.68,78068.12,0.35,-0.0679,9e-05,5.19697]
[1778923553487,35.68,78053.26,0.35,-0.0693,9e-05,5.27826]
[1778923554503,35.68,78044.01,0.35,-0.07018,0.0001,5.32925]
[1778923555501,35.68,78029.18,0.35,-0.07161,0.0001,5.41128]
[1778923556508,35.68,78018.02,0.35,-0.0727,0.0001,5.47338]
[1778923557673,35.68,78020.74,0.35,-0.07243,0.0001,5.45828]
[1778923557683,35.68,78020.74,0.35,-0.07243,0.0001,5.45828]
[1778923558844,35.68,78022.04,0.35,-0.07231,0.0001,5.45111]
[1778923559529,35.68,78023.0,0.35,-0.07221,0.0001,5.44585]
[1778923562549,35.69,78031.52,0.35,-0.07139,0.0001,5.39895]
[1778923566588,35.69,78021.72,0.35,-0.07235,0.0001,5.45374]
[1778923570662,35.69,78022.04,0.35,-0.07233,0.0001,5.45215]
[1778923571220,35.69,78022.04,0.35,-0.07233,0.0001,5.45215]
[1778923571231,35.69,78031.75,0.35,-0.07139,0.0001,5.39848]
[1778923572649,35.69,78041.24,0.35,-0.07048,0.0001,5.3463]
[1778923574895,35.69,78043.3,0.35,-0.07029,0.0001,5.33543]
[1778923574968,35.69,78053.19,0.35,-0.06936,9e-05,5.28149]
[1778923576226,35.69,78053.19,0.35,-0.06936,9e-05,5.28149]
[1778923576237,35.69,78053.19,0.35,-0.06936,9e-05,5.28149]
[1778923577320,35.69,78059.41,0.35,-0.06878,9e-05,5.24789]
[1778923582720,35.7,78065.92,0.35,-0.06822,9e-05,5.21543]
[1778923584333,35.7,78065.92,0.35,-0.06822,9e-05,5.21543]
[1778923586165,35.7,78063.69,0.35,-0.06843,9e-05,5.22795]
[1778923586266,35.7,78046.79,0.35,-0.07004,9e-05,5.32088]
[1778923589338,35.71,78047.83,0.35,-0.06995,9e-05,5.31571]
[1778923589352,35.71,78047.83,0.35,-0.06995,9e-05,5.31571]
[1778923589381,35.71,78047.83,0.35,-0.06995,9e-05,5.31571]
[1778923594803,35.72,78040.47,0.35,-0.07064,0.0001,5.35371]
[1778923599838,35.73,78040.18,0.35,-0.07072,0.0001,5.35824]
[1778923604878,35.73,78040.46,0.35,-0.07073,0.0001,5.35891]
[1778923609908,35.74,78037.94,0.35,-0.07099,0.0001,5.37364]
[1778923614943,35.74,78037.75,0.35,-0.07103,0.0001,5.37593]
[1778923619978,35.75,78035.89,0.35,-0.07125,0.0001,5.38897]
[1778923625014,35.76,78042.32,0.35,-0.07069,0.0001,5.35649]
[1778923630050,35.77,78039.55,0.35,-0.071,0.0001,5.37453]
[1778923633071,35.77,78028.88,0.35,-0.07206,0.0001,5.43505]
[1778923638106,35.78,78030.71,0.35,-0.07192,0.0001,5.42717]
[1778923643141,35.79,78036.17,0.35,-0.07143,0.0001,5.39933]
[1778923648174,35.8,78040.09,0.35,-0.0711,0.0001,5.38042]
[1778923653210,35.8,78041.65,0.35,-0.07092,0.0001,5.36833]
[1778923654217,35.81,78051.17,0.35,-0.07003,9e-05,5.3167]
[1778923659252,35.82,78054.21,0.35,-0.0698,9e-05,5.30337]
[1778923664287,35.83,78049.27,0.35,-0.07032,0.0001,5.33363]
[1778923669323,35.84,78048.32,0.35,-0.07046,0.0001,5.34179]
[1778923674357,35.84,78046.14,0.35,-0.07072,0.0001,5.35662]
[1778923680399,35.85,78046.8,0.35,-0.07071,0.0001,5.3563]
[1778923683420,35.86,78038.67,0.35,-0.07152,0.0001,5.40254]
[1778923688458,35.87,78038.93,0.35,-0.07153,0.0001,5.40339]
[1778923693496,35.87,78038.76,0.35,-0.07159,0.0001,5.40656]
[1778923698526,35.88,78038.16,0.35,-0.07168,0.0001,5.41205]
[1778923703561,35.89,78034.98,0.35,-0.07202,0.0001,5.43156]
[1778923708596,35.89,78039.6,0.35,-0.07161,0.0001,5.40805]
[1778923711617,35.9,78027.94,0.35,-0.07269,0.0001,5.46739]
[1778923713806,35.9,78019.6,0.35,-0.07351,0.0001,5.51432]
[1778923718710,35.9,77994.77,0.35,-0.07601,0.0001,5.65465]
[1778923718767,35.9,77994.77,0.35,-0.07601,0.0001,5.65465]
[1778923718944,35.9,77994.77,0.35,-0.07601,0.0001,5.65465]
[1778923719676,35.9,77994.77,0.35,-0.07601,0.0001,5.65483]
[1778923720631,35.9,77994.77,0.35,-0.07601,0.0001,5.65483]
[1778923720681,35.9,77985.5,0.35,-0.07695,0.0001,5.70724]
[1778923723701,35.9,77978.12,0.35,-0.0777,0.0001,5.74904]
[1778923723954,35.9,77978.12,0.35,-0.0777,0.0001,5.74904]
[1778923725720,35.9,77967.27,0.35,-0.07882,0.0001,5.81072]
[1778923728963,35.9,77973.12,0.35,-0.07821,0.0001,5.77693]
[1778923728975,35.9,77973.12,0.35,-0.07821,0.0001,5.77693]
[1778923732139,35.9,77977.19,0.35,-0.07779,0.0001,5.75363]
[1778923732240,35.93,77974.44,0.35,-0.07822,0.0001,5.77761]
[1778923733981,35.93,77974.44,0.35,-0.07822,0.0001,5.77761]
[1778923733991,35.93,77974.44,0.35,-0.07822,0.0001,5.77761]
[1778923738996,35.98,77977.61,0.35,-0.07817,0.0001,5.77545]
[1778923739003,35.98,77977.61,0.35,-0.07817,0.0001,5.77545]
[1778923744012,35.98,77975.11,0.35,-0.07843,0.0001,5.78936]
[1778923744022,35.98,77975.11,0.35,-0.07843,0.0001,5.78936]
[1778923747869,35.98,77983.89,0.35,-0.07752,0.0001,5.73918]
[1778923749029,35.98,77983.89,0.35,-0.07752,0.0001,5.73918]
[1778923749038,35.98,77983.89,0.35,-0.07752,0.0001,5.73918]
[1778923754045,35.98,77977.25,0.35,-0.0782,0.0001,5.77693]
[1778923754049,35.98,77977.25,0.35,-0.0782,0.0001,5.77693]
[1778923759057,35.97,77974.68,0.35,-0.07846,0.0001,5.79131]
[1778923759067,35.97,77974.68,0.35,-0.07846,0.0001,5.79131]
[1778923764077,35.97,77978.57,0.35,-0.07806,0.0001,5.76906]
[1778923764082,35.97,77978.57,0.35,-0.07806,0.0001,5.76906]
[1778923769088,35.97,77980.31,0.35,-0.07788,0.0001,5.75917]
[1778923769097,35.97,77980.31,0.35,-0.07788,0.0001,5.75917]
[1778923773084,35.97,77980.62,0.35,-0.07777,0.0001,5.75079]
[1778923773125,35.97,77979.94,0.35,-0.07783,0.0001,5.75449]
[1778923777215,35.97,77980.11,0.35,-0.07781,0.0001,5.7533]
[1778923777239,35.97,77982.77,0.35,-0.07754,0.0001,5.73795]
[1778923782222,35.97,77979.4,0.35,-0.07788,0.0001,5.75683]
[1778923782233,35.97,77979.4,0.35,-0.07788,0.0001,5.75683]
[1778923785509,35.97,77980.2,0.35,-0.0778,0.0001,5.75234]
[1778923785551,35.97,77979.51,0.35,-0.07787,0.0001,5.75627]
[1778923790167,35.97,77989.07,0.35,-0.07688,0.0001,5.70159]
[1778923794195,35.97,77999.57,0.35,-0.07581,0.0001,5.6418]
[1778923799230,35.96,78001.36,0.35,-0.07562,0.0001,5.63095]
[1778923804265,35.96,78005.11,0.35,-0.07523,0.0001,5.60914]
[1778923809483,35.96,78009.36,0.35,-0.0748,0.0001,5.58483]
[1778923813453,35.96,78004.72,0.35,-0.07525,0.0001,5.61022]
[1778923813515,35.96,78023.94,0.35,-0.07335,0.0001,5.50294]
[1778923819369,35.96,78024.46,0.35,-0.07329,0.0001,5.49985]
[1778923824405,35.96,78027.64,0.35,-0.07298,0.0001,5.48199]
[1778923829440,35.96,78029.0,0.35,-0.07284,0.0001,5.47423]
[1778923834476,35.96,78026.86,0.35,-0.07297,0.0001,5.47957]
[1778923839510,35.95,78027.86,0.35,-0.07287,0.0001,5.47375]
[1778923843541,35.95,78020.48,0.35,-0.07359,0.0001,5.51443]
[1778923845745,35.95,78017.8,0.35,-0.07385,0.0001,5.52925]
[1778923847330,35.95,78017.32,0.35,-0.07389,0.0001,5.53173]
[1778923847572,35.95,78017.08,0.35,-0.07391,0.0001,5.53297]
[1778923850590,35.95,78009.42,0.35,-0.07467,0.0001,5.57533]
[1778923855625,35.95,78009.89,0.35,-0.07461,0.0001,5.57197]
[1778923859774,35.95,78006.79,0.35,-0.07491,0.0001,5.58886]
[1778923861830,35.95,77999.77,0.35,-0.0756,0.0001,5.6279]
[1778923861873,35.95,77998.41,0.35,-0.07574,0.0001,5.63534]
[1778923862698,35.95,77998.41,0.35,-0.07574,0.0001,5.63534]
[1778923862730,35.95,78000.3,0.35,-0.07554,0.0001,5.62446]
[1778923869729,35.94,78001.33,0.35,-0.07542,0.0001,5.61751]
[1778923872672,35.94,78001.92,0.35,-0.07535,0.0001,5.61389]
[1778923872775,35.94,78006.56,0.35,-0.07489,0.0001,5.58774]
[1778923874712,35.94,78006.56,0.35,-0.07488,0.0001,5.58761]
[1778923876166,35.94,78005.39,0.35,-0.075,0.0001,5.59393]
[1778923876794,35.94,78004.48,0.35,-0.07509,0.0001,5.59891]
[1778923881829,35.94,78005.7,0.35,-0.07495,0.0001,5.59143]
[1778923886865,35.93,78005.37,0.35,-0.07498,0.0001,5.59271]
[1778923892100,35.93,78007.88,0.35,-0.07472,0.0001,5.57835]
[1778923898948,35.93,78008.56,0.35,-0.07457,0.0001,5.56758]
[1778923904854,35.93,78007.99,0.35,-0.07462,0.0001,5.5705]
[1778923904924,35.93,78023.54,0.35,-0.07308,0.0001,5.48386]
[1778923906752,35.93,78023.54,0.35,-0.07308,0.0001,5.48386]
[1778923906853,35.93,78026.0,0.35,-0.07284,0.0001,5.47014]
[1778923912227,35.93,78031.7,0.35,-0.07228,0.0001,5.43815]
[1778923912867,35.93,78031.7,0.35,-0.07228,0.0001,5.43815]
[1778923912879,35.93,78035.04,0.35,-0.07195,0.0001,5.41951]
[1778923916513,35.93,78036.28,0.35,-0.07183,0.0001,5.41251]
[1778923916521,35.93,78036.28,0.35,-0.07183,0.0001,5.41251]
[1778923921530,35.93,78042.49,0.35,-0.07123,0.0001,5.37794]
[1778923926537,35.93,78039.06,0.35,-0.07155,0.0001,5.39647]
[1778923926549,35.93,78039.06,0.35,-0.07155,0.0001,5.39647]
[1778923931557,35.93,78042.11,0.35,-0.07126,0.0001,5.38009]
[1778923931567,35.93,78042.11,0.35,-0.07126,0.0001,5.38009]
[1778923936572,35.93,78043.4,0.35,-0.07115,0.0001,5.37374]
[1778923936579,35.93,78043.4,0.35,-0.07115,0.0001,5.37374]
[1778923941586,35.93,78040.57,0.35,-0.07143,0.0001,5.38983]
[1778923941590,35.93,78040.57,0.35,-0.07143,0.0001,5.38983]
[1778923946595,35.93,78043.29,0.35,-0.07118,0.0001,5.37553]
[1778923946600,35.93,78043.29,0.35,-0.07118,0.0001,5.37553]
[1778923951607,35.93,78044.95,0.35,-0.07104,0.0001,5.36711]
[1778923951611,35.93,78044.95,0.35,-0.07104,0.0001,5.36711]
[1778923952034,35.94,78048.0,0.35,-0.07067,0.0001,5.34434]
[1778923952321,35.94,78048.0,0.35,-0.07068,0.0001,5.34451]
[1778923956616,35.94,78052.23,0.35,-0.07028,9e-05,5.32193]
[1778923956626,35.94,78052.23,0.35,-0.07028,9e-05,5.32193]
[1778923957041,35.94,78049.29,0.35,-0.07057,0.0001,5.3382]
[1778923957049,35.94,78049.29,0.35,-0.07057,0.0001,5.3382]
[1778923961632,35.94,78047.4,0.35,-0.07076,0.0001,5.34921]
[1778923961644,35.94,78047.4,0.35,-0.07076,0.0001,5.34921]
[1778923962059,35.94,78047.4,0.35,-0.07076,0.0001,5.34937]
[1778923962069,35.94,78047.4,0.35,-0.07076,0.0001,5.34937]
[1778923966648,35.94,78047.83,0.35,-0.07073,0.0001,5.34767]
[1778923966653,35.94,78047.83,0.35,-0.07073,0.0001,5.34767]
[1778923966993,35.94,78047.83,0.35,-0.07073,0.0001,5.34767]
[1778923971661,35.95,78049.72,0.35,-0.07057,0.0001,5.33819]
[1778923971672,35.95,78049.72,0.35,-0.07057,0.0001,5.33819]
[1778923976678,35.95,78051.18,0.35,-0.07044,9e-05,5.33115]
[1778923976682,35.95,78051.18,0.35,-0.07044,9e-05,5.33115]
[1778923981690,35.95,78057.78,0.35,-0.06984,9e-05,5.29626]
[1778923981700,35.95,78057.78,0.35,-0.06984,9e-05,5.29626]
[1778923986705,35.96,78061.95,0.35,-0.06947,9e-05,5.27501]
[1778923986711,35.96,78061.95,0.35,-0.06947,9e-05,5.27501]
[1778923991716,35.96,78059.81,0.35,-0.0697,9e-05,5.28813]
[1778923991721,35.96,78059.81,0.35,-0.0697,9e-05,5.28813]
[1778923996730,35.97,78058.05,0.35,-0.06989,9e-05,5.29916]
[1778923996734,35.97,78058.05,0.35,-0.06989,9e-05,5.29916]
[1778924001740,35.97,78058.04,0.35,-0.06991,9e-05,5.3006]
[1778924001750,35.97,78058.04,0.35,-0.06991,9e-05,5.3006]
[1778924006757,35.97,78057.93,0.35,-0.06994,9e-05,5.30231]
[1778924006771,35.97,78057.93,0.35,-0.06994,9e-05,5.30231]
[1778924011776,35.98,78059.53,0.35,-0.06982,9e-05,5.2952]
[1778924011785,35.98,78059.53,0.35,-0.06982,9e-05,5.2952]
[1778924016791,35.98,78060.11,0.35,-0.06971,9e-05,5.28718]
[1778924016795,35.98,78060.11,0.35,-0.06971,9e-05,5.28718]
[1778924021801,35.99,78060.75,0.35,-0.06968,9e-05,5.28505]
[1778924021810,35.99,78060.75,0.35,-0.06968,9e-05,5.28505]
[1778924026818,35.99,78060.86,0.35,-0.06968,9e-05,5.28556]
[1778924026827,35.99,78060.86,0.35,-0.06968,9e-05,5.28556]
[1778924031832,35.99,78060.11,0.35,-0.06978,9e-05,5.29103]
[1778924031842,35.99,78060.11,0.35,-0.06978,9e-05,5.29103]
[1778924034899,36.0,78052.7,0.35,-0.0705,9e-05,5.33272]
[1778924036846,36.0,78052.77,0.35,-0.0705,9e-05,5.33255]
[1778924036855,36.0,78052.77,0.35,-0.0705,9e-05,5.33255]
[1778924041861,36.0,78060.46,0.35,-0.06979,9e-05,5.29182]
[1778924041869,36.0,78060.46,0.35,-0.06979,9e-05,5.29182]
[1778924041873,36.0,78060.46,0.35,-0.06979,9e-05,5.29182]
[1778924041947,36.0,78060.02,0.35,-0.06984,9e-05,5.29448]
[1778924045979,36.01,78069.21,0.35,-0.069,9e-05,5.24578]
[1778924046880,36.01,78069.21,0.35,-0.069,9e-05,5.24578]
[1778924046894,36.01,78069.21,0.35,-0.069,9e-05,5.24578]
[1778924047000,36.01,78079.77,0.35,-0.06802,9e-05,5.18905]
[1778924047658,36.01,78079.77,0.35,-0.06802,9e-05,5.18905]
[1778924047993,36.01,78079.49,0.35,-0.06805,9e-05,5.19076]
[1778924053033,36.01,78069.03,0.35,-0.06904,9e-05,5.24843]
[1778924055047,36.01,78078.39,0.35,-0.06818,9e-05,5.19832]
[1778924055107,36.01,78078.39,0.35,-0.06818,9e-05,5.19832]
[1778924056055,36.01,78078.76,0.35,-0.06815,9e-05,5.19655]
[1778924062096,36.02,78081.22,0.35,-0.06796,9e-05,5.18598]
[1778924066333,36.03,78089.89,0.35,-0.0672,9e-05,5.14137]
[1778924067342,36.03,78097.59,0.35,-0.06651,9e-05,5.10135]
[1778924071159,36.04,78109.42,0.35,-0.06541,9e-05,5.03435]
[1778924076564,36.05,78113.56,0.35,-0.06508,9e-05,5.01524]
[1778924082236,36.05,78116.07,0.35,-0.0649,9e-05,5.00432]
[1778924087852,36.06,78120.45,0.35,-0.06453,9e-05,4.98276]
[1778924094325,36.06,78116.31,0.35,-0.06493,9e-05,5.00616]
[1778924097922,36.06,78106.76,0.35,-0.06579,9e-05,5.05705]
[1778924102391,36.08,78110.15,0.35,-0.06556,9e-05,5.04376]
[1778924102397,36.08,78110.15,0.35,-0.06556,9e-05,5.04376]
[1778924102421,36.08,78111.16,0.35,-0.06548,9e-05,5.03866]
[1778924104454,36.08,78111.16,0.35,-0.06548,9e-05,5.03889]
[1778924105107,36.08,78110.84,0.35,-0.06551,9e-05,5.0408]
[1778924106517,36.08,78110.84,0.35,-0.06552,9e-05,5.04102]
[1778924112452,36.12,78113.6,0.35,-0.06545,9e-05,5.03702]
[1778924118062,36.12,78110.47,0.35,-0.06577,9e-05,5.05606]
[1778924123529,36.09,78111.34,0.35,-0.06549,9e-05,5.03941]
[1778924128563,36.07,78114.07,0.35,-0.06517,9e-05,5.02029]
[1778924133598,36.07,78116.66,0.35,-0.06484,9e-05,4.99894]
[1778924137626,36.05,78124.77,0.35,-0.06402,9e-05,4.95045]
[1778924140925,36.03,78125.43,0.35,-0.06389,9e-05,4.94241]
[1778924143668,36.01,78135.25,0.35,-0.06292,9e-05,4.88463]
[1778924146411,36.01,78139.57,0.35,-0.06252,9e-05,4.86056]
[1778924148703,36.0,78127.45,0.35,-0.06353,9e-05,4.92114]
[1778924151888,36.0,78125.42,0.35,-0.06371,9e-05,4.93157]
[1778924152194,36.0,78125.42,0.35,-0.06371,9e-05,4.93157]
[1778924156819,35.98,78135.71,0.35,-0.06274,9e-05,4.87406]
[1778924158485,35.98,78133.9,0.35,-0.06288,9e-05,4.88201]
[1778924160941,35.98,78130.29,0.35,-0.06318,9e-05,4.8999]
[1778924166829,35.97,78131.54,0.35,-0.06304,9e-05,4.89194]
[1778924171867,35.97,78126.98,0.35,-0.06343,9e-05,4.91517]
[1778924176899,35.97,78130.28,0.35,-0.06314,9e-05,4.89747]
[1778924180750,35.97,78129.97,0.35,-0.06316,9e-05,4.8988]
[1778924180928,35.97,78129.55,0.35,-0.06319,9e-05,4.90089]
[1778924185758,35.97,78131.17,0.35,-0.06305,9e-05,4.89208]
[1778924185762,35.97,78131.17,0.35,-0.06305,9e-05,4.89208]
[1778924190766,35.97,78126.65,0.35,-0.06343,9e-05,4.91522]
[1778924190779,35.97,78126.65,0.35,-0.06343,9e-05,4.91522]
[1778924195785,35.96,78122.74,0.35,-0.0637,9e-05,4.92894]
[1778924195795,35.96,78122.74,0.35,-0.0637,9e-05,4.92894]
[1778924200800,35.97,78123.3,0.35,-0.06366,9e-05,4.92671]
[1778924200806,35.97,78123.3,0.35,-0.06366,9e-05,4.92671]
[1778924205811,35.97,78125.03,0.35,-0.06354,9e-05,4.91937]
[1778924205820,35.97,78125.03,0.35,-0.06354,9e-05,4.91937]
[1778924210827,35.98,78125.93,0.35,-0.06349,9e-05,4.91637]
[1778924210837,35.98,78125.93,0.35,-0.06349,9e-05,4.91637]
[1778924215843,35.98,78126.86,0.35,-0.06343,9e-05,4.91322]
[1778924215848,35.98,78126.86,0.35,-0.06343,9e-05,4.91322]
[1778924220854,35.99,78126.55,0.35,-0.06349,9e-05,4.91664]
[1778924220859,35.99,78126.55,0.35,-0.06349,9e-05,4.91664]
[1778924225865,35.99,78126.29,0.35,-0.06354,9e-05,4.91978]
[1778924225903,35.99,78126.29,0.35,-0.06354,9e-05,4.91978]
[1778924228471,36.0,78127.29,0.35,-0.06347,9e-05,4.91565]
[1778924229264,36.0,78127.15,0.35,-0.06349,9e-05,4.91673]
[1778924234298,36.0,78125.91,0.35,-0.06363,9e-05,4.92497]
[1778924239332,36.01,78119.23,0.35,-0.06424,9e-05,4.96146]
[1778924244368,36.01,78115.51,0.35,-0.0646,9e-05,4.9824]
[1778924248993,36.02,78106.73,0.35,-0.0654,9e-05,5.02968]
[1778924254438,36.02,78099.1,0.35,-0.06602,9e-05,5.06469]
[1778924259475,36.02,78097.26,0.35,-0.0662,9e-05,5.07515]
[1778924264607,36.02,78096.09,0.35,-0.06631,9e-05,5.08179]
[1778924265553,36.02,78096.66,0.35,-0.06626,9e-05,5.07887]
[1778924265641,36.02,78093.86,0.35,-0.06652,9e-05,5.09385]
[1778924269071,36.02,78085.25,0.35,-0.06731,9e-05,5.13988]
[1778924270560,36.02,78085.25,0.35,-0.06731,9e-05,5.13988]
[1778924270566,36.02,78085.25,0.35,-0.06731,9e-05,5.13988]
[1778924275571,36.02,78084.76,0.35,-0.06735,9e-05,5.1425]
[1778924275576,36.02,78084.76,0.35,-0.06735,9e-05,5.1425]
[1778924275662,36.02,78074.13,0.35,-0.06833,9e-05,5.19946]
[1778924280580,36.02,78070.34,0.35,-0.06869,9e-05,5.22044]
[1778924280590,36.02,78070.34,0.35,-0.06869,9e-05,5.22044]
[1778924284649,36.03,78059.54,0.35,-0.06973,9e-05,5.28052]
[1778924285607,36.03,78059.54,0.35,-0.06973,9e-05,5.28052]
[1778924289276,36.03,78073.03,0.35,-0.06849,9e-05,5.20881]
[1778924290612,36.04,78073.03,0.35,-0.0685,9e-05,5.2092]
[1778924290622,36.04,78073.03,0.35,-0.0685,9e-05,5.2092]
[1778924294720,36.04,78083.91,0.35,-0.06753,9e-05,5.15287]
[1778924295629,36.04,78083.91,0.35,-0.06753,9e-05,5.15287]
[1778924295638,36.04,78083.91,0.35,-0.06753,9e-05,5.15287]
[1778924300645,36.05,78085.31,0.35,-0.06744,9e-05,5.14784]
[1778924300654,36.05,78085.31,0.35,-0.06744,9e-05,5.14784]
[1778924305659,36.05,78087.88,0.35,-0.06722,9e-05,5.13503]
[1778924305664,36.05,78087.88,0.35,-0.06722,9e-05,5.13503]
[1778924305796,36.05,78095.63,0.35,-0.06652,9e-05,5.09381]
[1778924310672,36.05,78097.72,0.35,-0.06633,9e-05,5.08289]
[1778924310682,36.05,78097.72,0.35,-0.06633,9e-05,5.08289]
[1778924315690,36.05,78099.94,0.35,-0.06607,9e-05,5.06544]
[1778924315699,36.05,78099.94,0.35,-0.06607,9e-05,5.06544]
[1778924320707,36.06,78101.93,0.35,-0.06593,9e-05,5.05748]
[1778924320719,36.06,78101.93,0.35,-0.06593,9e-05,5.05748]
[1778924322969,36.07,78103.15,0.35,-0.06584,9e-05,5.05227]
[1778924322984,36.07,78102.91,0.35,-0.06586,9e-05,5.05364]
[1778924328957,36.07,78107.3,0.35,-0.0655,9e-05,5.03192]
[1778924331205,36.07,78107.32,0.35,-0.06549,9e-05,5.0315]
[1778924331249,36.07,78106.39,0.35,-0.06557,9e-05,5.0361]
[1778924336212,36.07,78107.66,0.35,-0.06547,9e-05,5.03052]
[1778924336226,36.07,78107.66,0.35,-0.06547,9e-05,5.03052]
[1778924336313,36.08,78084.26,0.35,-0.06761,9e-05,5.15545]
[1778924339467,36.08,78087.71,0.35,-0.06731,9e-05,5.13852]
[1778924340036,36.08,78088.04,0.35,-0.06729,9e-05,5.13725]
[1778924342123,36.08,78087.82,0.35,-0.06731,9e-05,5.13849]
[1778924343598,36.08,78090.87,0.35,-0.06702,9e-05,5.12134]
[1778924347727,36.08,78094.69,0.35,-0.06668,9e-05,5.10153]
[1778924353127,36.08,78095.57,0.35,-0.06662,9e-05,5.0977]
[1778924358162,36.09,78096.02,0.35,-0.06659,9e-05,5.09604]
[1778924362159,36.09,78096.0,0.35,-0.0666,9e-05,5.09662]
[1778924362164,36.09,78096.0,0.35,-0.0666,9e-05,5.09662]
[1778924362227,36.09,78095.98,0.35,-0.0666,9e-05,5.09689]
[1778924367164,36.09,78097.82,0.35,-0.06646,9e-05,5.08844]
[1778924367175,36.09,78097.82,0.35,-0.06646,9e-05,5.08844]
[1778924372181,36.09,78099.23,0.35,-0.06627,9e-05,5.07583]
[1778924372191,36.09,78099.23,0.35,-0.06627,9e-05,5.07583]
[1778924377196,36.1,78100.55,0.35,-0.06617,9e-05,5.06984]
[1778924377205,36.1,78100.55,0.35,-0.06617,9e-05,5.06984]
[1778924378652,36.1,78096.27,0.35,-0.06655,9e-05,5.09226]
[1778924379310,36.1,78099.66,0.35,-0.06625,9e-05,5.07466]
[1778924384346,36.1,78093.97,0.35,-0.06678,9e-05,5.10529]
[1778924389381,36.1,78094.07,0.35,-0.06675,9e-05,5.10389]
[1778924394418,36.09,78095.17,0.35,-0.06662,9e-05,5.09627]
[1778924397215,36.09,78094.99,0.35,-0.06663,9e-05,5.09654]
[1778924402477,36.08,78096.43,0.35,-0.06646,9e-05,5.08681]
[1778924407485,36.08,78098.99,0.35,-0.06621,9e-05,5.07192]
[1778924407582,36.08,78099.14,0.35,-0.06619,9e-05,5.07081]
[1778924412490,36.08,78095.7,0.35,-0.06649,9e-05,5.08831]
[1778924412500,36.08,78095.7,0.35,-0.06649,9e-05,5.08831]
[1778924417505,36.07,78092.95,0.35,-0.06674,9e-05,5.10281]
[1778924417516,36.07,78092.95,0.35,-0.06674,9e-05,5.10281]
[1778924417786,36.07,78092.95,0.35,-0.06674,9e-05,5.10281]
[1778924417870,36.07,78093.09,0.35,-0.06671,9e-05,5.10132]
[1778924423806,36.07,78091.98,0.35,-0.06678,9e-05,5.10529]
[1778924428894,36.06,78092.24,0.35,-0.06672,9e-05,5.10191]
[1778924434700,36.05,78092.07,0.35,-0.06662,9e-05,5.0939]
[1778924440334,36.04,78091.44,0.35,-0.06664,9e-05,5.09532]
[1778924445778,36.04,78093.47,0.35,-0.06642,9e-05,5.08226]
[1778924448798,36.03,78101.87,0.35,-0.06564,9e-05,5.0367]
[1778924453835,36.03,78104.06,0.35,-0.06542,9e-05,5.02365]
[1778924458873,36.02,78095.92,0.35,-0.06613,9e-05,5.06523]
[1778924464457,36.02,78094.81,0.35,-0.06621,9e-05,5.0697]
[1778924466334,36.02,78104.14,0.35,-0.06535,9e-05,5.01928]
[1778924471961,36.01,78109.85,0.35,-0.06481,9e-05,4.98775]
[1778924473451,36.01,78109.85,0.35,-0.06481,9e-05,4.98775]
[1778924479009,36.01,78109.7,0.35,-0.0648,9e-05,4.98689]
[1778924484046,36.0,78113.43,0.35,-0.06445,9e-05,4.96619]
[1778924487068,36.0,78103.83,0.35,-0.06529,9e-05,5.01594]
[1778924488074,36.0,78095.42,0.35,-0.06605,9e-05,5.06062]
[1778924492102,36.0,78085.38,0.35,-0.06691,9e-05,5.10866]
[1778924497137,36.01,78084.24,0.35,-0.06703,9e-05,5.1155]
[1778924502175,36.01,78084.56,0.35,-0.06701,9e-05,5.11449]
[1778924508217,36.01,78077.32,0.35,-0.0677,9e-05,5.15484]
[1778924510562,36.02,78072.36,0.35,-0.06817,9e-05,5.18227]
[1778924510566,36.02,78072.36,0.35,-0.06817,9e-05,5.18227]
[1778924511238,36.02,78071.14,0.35,-0.06829,9e-05,5.18921]
[1778924515570,36.02,78069.62,0.35,-0.06846,9e-05,5.19881]
[1778924515581,36.02,78069.62,0.35,-0.06846,9e-05,5.19881]
[1778924520589,36.03,78073.54,0.35,-0.06813,9e-05,5.1796]
[1778924520599,36.03,78073.54,0.35,-0.06813,9e-05,5.1796]
[1778924525607,36.03,78079.39,0.35,-0.06762,9e-05,5.15029]
[1778924525616,36.03,78079.39,0.35,-0.06762,9e-05,5.15029]
[1778924528358,36.04,78069.79,0.35,-0.06853,9e-05,5.20308]
[1778924530623,36.04,78068.89,0.35,-0.06863,9e-05,5.20861]
[1778924530628,36.04,78068.89,0.35,-0.06863,9e-05,5.20861]
[1778924535635,36.05,78074.69,0.35,-0.06812,9e-05,5.17921]
[1778924535644,36.05,78074.69,0.35,-0.06812,9e-05,5.17921]
[1778924540649,36.05,78068.08,0.35,-0.06876,9e-05,5.21662]
[1778924540664,36.05,78068.08,0.35,-0.06876,9e-05,5.21662]
[1778924545673,36.06,78063.56,0.35,-0.06921,9e-05,5.24253]
[1778924545679,36.06,78063.56,0.35,-0.06921,9e-05,5.24253]
[1778924550684,36.06,78064.48,0.35,-0.06915,9e-05,5.23906]
[1778924550691,36.06,78064.48,0.35,-0.06915,9e-05,5.23906]
[1778924555696,36.07,78067.65,0.35,-0.06881,9e-05,5.21749]
[1778924555701,36.07,78067.65,0.35,-0.06881,9e-05,5.21749]
[1778924560707,36.07,78072.08,0.35,-0.06843,9e-05,5.19555]
[1778924560725,36.07,78072.08,0.35,-0.06843,9e-05,5.19555]
[1778924565731,36.08,78076.49,0.35,-0.06805,9e-05,5.17354]
[1778924565736,36.08,78076.49,0.35,-0.06805,9e-05,5.17354]
[1778924570741,36.09,78074.87,0.35,-0.06824,9e-05,5.18432]
[1778924570751,36.09,78074.87,0.35,-0.06824,9e-05,5.18432]
[1778924575755,36.09,78074.79,0.35,-0.06828,9e-05,5.18681]
[1778924575761,36.09,78074.79,0.35,-0.06828,9e-05,5.18681]
[1778924580772,36.09,78067.86,0.35,-0.06893,9e-05,5.22451]
[1778924580778,36.09,78067.86,0.35,-0.06893,9e-05,5.22451]
[1778924585784,36.1,78074.3,0.35,-0.06837,9e-05,5.19171]
[1778924585793,36.1,78074.3,0.35,-0.06837,9e-05,5.19171]
[1778924590800,36.11,78073.21,0.35,-0.0685,9e-05,5.19956]
[1778924590805,36.11,78073.21,0.35,-0.0685,9e-05,5.19956]
[1778924595812,36.11,78073.57,0.35,-0.06848,9e-05,5.19841]
[1778924595825,36.11,78073.57,0.35,-0.06848,9e-05,5.19841]
[1778924600830,36.12,78075.33,0.35,-0.06838,9e-05,5.19254]
[1778924600841,36.12,78075.33,0.35,-0.06838,9e-05,5.19254]
[1778924605847,36.13,78072.75,0.35,-0.06865,9e-05,5.20833]
[1778924605858,36.13,78072.75,0.35,-0.06865,9e-05,5.20833]
[1778924610864,36.13,78074.64,0.35,-0.06851,9e-05,5.20007]
[1778924610877,36.13,78074.64,0.35,-0.06851,9e-05,5.20007]
[1778924615883,36.14,78075.38,0.35,-0.06839,9e-05,5.1911]
[1778924615897,36.14,78075.38,0.35,-0.06839,9e-05,5.1911]
[1778924620902,36.14,78074.03,0.35,-0.06856,9e-05,5.20115]
[1778924620913,36.14,78074.03,0.35,-0.06856,9e-05,5.20115]
[1778924625918,36.14,78073.71,0.35,-0.06858,9e-05,5.2022]
[1778924625929,36.14,78073.71,0.35,-0.06858,9e-05,5.2022]
[1778924630936,36.14,78073.58,0.35,-0.06858,9e-05,5.20249]
[1778924630945,36.14,78073.58,0.35,-0.06858,9e-05,5.20249]
[1778924635953,36.14,78071.24,0.35,-0.06879,9e-05,5.21462]
[1778924635959,36.14,78071.24,0.35,-0.06879,9e-05,5.21462]
[1778924640967,36.14,78071.9,0.35,-0.06872,9e-05,5.21034]
[1778924640976,36.14,78071.9,0.35,-0.06872,9e-05,5.21034]
[1778924645981,36.14,78073.49,0.35,-0.06856,9e-05,5.20114]
[1778924645987,36.14,78073.49,0.35,-0.06856,9e-05,5.20114]
[1778924650993,36.13,78073.26,0.35,-0.06857,9e-05,5.20172]
[1778924651003,36.13,78073.26,0.35,-0.06857,9e-05,5.20172]
[1778924656010,36.13,78072.12,0.35,-0.06867,9e-05,5.20731]
[1778924656017,36.13,78072.12,0.35,-0.06867,9e-05,5.20731]
[1778924661026,36.13,78072.3,0.35,-0.06864,9e-05,5.20553]
[1778924661036,36.13,78072.3,0.35,-0.06864,9e-05,5.20553]
[1778924666045,36.13,78072.83,0.35,-0.06858,9e-05,5.20202]
[1778924671054,36.12,78071.75,0.35,-0.06867,9e-05,5.20718]
[1778924671058,36.12,78071.75,0.35,-0.06867,9e-05,5.20718]
[1778924676066,36.13,78070.27,0.35,-0.06876,9e-05,5.21089]
[1778924676079,36.13,78070.27,0.35,-0.06876,9e-05,5.21089]
[1778924681083,36.14,78069.36,0.35,-0.06888,9e-05,5.21769]
[1778924681093,36.14,78069.36,0.35,-0.06888,9e-05,5.21769]
[1778924686101,36.14,78069.64,0.35,-0.06885,9e-05,5.21597]
[1778924686113,36.14,78069.64,0.35,-0.06885,9e-05,5.21597]
[1778924691121,36.13,78070.02,0.35,-0.0688,9e-05,5.2132]
[1778924691130,36.13,78070.02,0.35,-0.0688,9e-05,5.2132]
[1778924696137,36.13,78069.31,0.35,-0.06886,9e-05,5.21628]
[1778924696143,36.13,78069.31,0.35,-0.06886,9e-05,5.21628]
[1778924701148,36.13,78069.86,0.35,-0.06879,9e-05,5.21258]
[1778924701158,36.13,78069.86,0.35,-0.06879,9e-05,5.21258]
[1778924706165,36.13,78069.72,0.35,-0.0688,9e-05,5.21275]
[1778924706171,36.13,78069.72,0.35,-0.0688,9e-05,5.21275]
[1778924711178,36.12,78069.93,0.35,-0.06876,9e-05,5.21078]
[1778924711197,36.12,78069.93,0.35,-0.06876,9e-05,5.21078]
[1778924716210,36.12,78075.71,0.35,-0.06822,9e-05,5.17916]
[1778924721215,36.12,78077.11,0.35,-0.06808,9e-05,5.17121]
[1778924721221,36.12,78077.11,0.35,-0.06808,9e-05,5.17121]
[1778924726227,36.12,78073.82,0.35,-0.06837,9e-05,5.18831]
[1778924726238,36.12,78073.82,0.35,-0.06837,9e-05,5.18831]
[1778924731244,36.12,78075.58,0.35,-0.06822,9e-05,5.17948]
[1778924731258,36.12,78075.58,0.35,-0.06822,9e-05,5.17948]
[1778924735186,36.13,78086.76,0.35,-0.06715,9e-05,5.11517]
[1778924736277,36.13,78086.76,0.35,-0.06715,9e-05,5.11517]
[1778924736366,36.13,78099.63,0.35,-0.06598,9e-05,5.0469]
[1778924741287,36.13,78106.07,0.35,-0.0654,9e-05,5.01332]
[1778924746295,36.14,78110.02,0.35,-0.06511,9e-05,4.99592]
[1778924746300,36.14,78110.02,0.35,-0.06511,9e-05,4.99592]
[1778924751308,36.15,78110.44,0.35,-0.06513,9e-05,4.99698]
[1778924751315,36.15,78110.44,0.35,-0.06513,9e-05,4.99698]
[1778924751409,36.15,78119.4,0.35,-0.06434,9e-05,4.95049]
[1778924752065,36.15,78119.4,0.35,-0.06434,9e-05,4.95049]
[1778924756321,36.15,78119.65,0.35,-0.06433,9e-05,4.95027]
[1778924756327,36.15,78119.65,0.35,-0.06433,9e-05,4.95027]
[1778924757755,36.15,78116.73,0.35,-0.06459,9e-05,4.96554]
[1778924761336,36.15,78110.58,0.35,-0.06514,9e-05,4.99766]
[1778924761341,36.15,78110.58,0.35,-0.06514,9e-05,4.99766]
[1778924761344,36.15,78110.58,0.35,-0.06514,9e-05,4.99766]
[1778924762048,36.15,78112.22,0.35,-0.06499,9e-05,4.98894]
[1778924762319,36.15,78112.22,0.35,-0.06499,9e-05,4.98894]
[1778924762814,36.15,78112.24,0.35,-0.06499,9e-05,4.98878]
[1778924764041,36.15,78120.74,0.35,-0.06423,9e-05,4.94426]
[1778924769076,36.15,78126.18,0.35,-0.06376,9e-05,4.91621]
[1778924770276,36.15,78126.18,0.35,-0.06376,9e-05,4.91621]
[1778924774383,36.16,78132.76,0.35,-0.06319,9e-05,4.88265]
[1778924781191,36.16,78132.11,0.35,-0.06327,9e-05,4.8871]
[1778924786230,36.16,78135.86,0.35,-0.06295,9e-05,4.86842]
[1778924790254,36.16,78143.43,0.35,-0.06231,9e-05,4.83011]
[1778924795289,36.17,78149.29,0.35,-0.06176,9e-05,4.79527]
[1778924800324,36.17,78148.16,0.35,-0.06188,9e-05,4.80238]
[1778924805359,36.18,78147.71,0.35,-0.06194,9e-05,4.80595]
[1778924810355,36.18,78148.57,0.35,-0.06188,9e-05,4.80249]
[1778924815165,36.18,78143.99,0.35,-0.06229,9e-05,4.82705]
[1778924817739,36.18,78139.27,0.35,-0.0627,9e-05,4.85177]
[1778924823487,36.19,78134.69,0.35,-0.06312,9e-05,4.87653]
[1778924828521,36.19,78141.94,0.35,-0.0625,9e-05,4.83994]
[1778924833617,36.19,78144.33,0.35,-0.06231,9e-05,4.82855]
[1778924833705,36.19,78136.64,0.35,-0.06298,9e-05,4.86844]
[1778924839600,36.2,78136.99,0.35,-0.06297,9e-05,4.86761]
[1778924844632,36.2,78145.04,0.35,-0.06229,9e-05,4.82707]
[1778924846647,36.2,78136.69,0.35,-0.06302,9e-05,4.8706]
[1778924851685,36.2,78134.98,0.35,-0.06311,9e-05,4.8742]
[1778924856723,36.2,78141.27,0.35,-0.06256,9e-05,4.84163]
[1778924861757,36.2,78137.62,0.35,-0.06288,9e-05,4.86052]
[1778924866032,36.2,78137.59,0.35,-0.06288,9e-05,4.86067]
[1778924867182,36.2,78137.51,0.35,-0.06289,9e-05,4.86108]
[1778924867283,36.2,78137.5,0.35,-0.06289,9e-05,4.86113]
[1778924872839,36.2,78139.97,0.35,-0.06268,9e-05,4.84838]
[1778924877188,36.2,78140.51,0.35,-0.06263,9e-05,4.84569]
[1778924880996,36.21,78142.4,0.35,-0.06247,9e-05,4.83607]
[1778924881013,36.21,78142.4,0.35,-0.06247,9e-05,4.83607]
[1778924881902,36.21,78142.84,0.35,-0.06243,9e-05,4.83385]
[1778924884924,36.21,78133.41,0.35,-0.06325,9e-05,4.88256]
[1778924887944,36.2,78123.53,0.35,-0.06411,9e-05,4.9337]
[1778924893545,36.2,78119.35,0.35,-0.06447,9e-05,4.95472]
[1778924897109,36.2,78114.51,0.35,-0.06489,9e-05,4.9797]
[1778924897423,36.2,78106.0,0.35,-0.06565,9e-05,5.02398]
[1778924898113,36.2,78106.0,0.35,-0.06565,9e-05,5.02398]
[1778924898841,36.2,78097.57,0.35,-0.0664,9e-05,5.06819]
[1778924902235,36.2,78093.23,0.35,-0.06681,9e-05,5.09213]
[1778924902297,36.2,78093.23,0.35,-0.06681,9e-05,5.09213]
[1778924902552,36.2,78091.93,0.35,-0.06694,9e-05,5.0992]
[1778924904283,36.2,78091.51,0.35,-0.06698,9e-05,5.10179]
[1778924904302,36.2,78091.51,0.35,-0.06698,9e-05,5.10179]
[1778924904364,36.21,78091.63,0.35,-0.06697,9e-05,5.10151]
[1778924910110,36.21,78091.43,0.35,-0.06703,9e-05,5.10465]
[1778924914578,36.22,78087.51,0.35,-0.06735,9e-05,5.12168]
[1778924914580,36.22,78087.51,0.35,-0.06735,9e-05,5.12168]
[1778924914597,36.22,78084.6,0.35,-0.06763,9e-05,5.13773]
[1778924916147,36.22,78076.77,0.35,-0.06836,9e-05,5.18008]
[1778924918346,36.22,78073.25,0.35,-0.0687,9e-05,5.1994]
[1778924918354,36.22,78073.25,0.35,-0.0687,9e-05,5.1994]
[1778924918392,36.23,78073.8,0.35,-0.06866,9e-05,5.19736]
[1778924919583,36.23,78073.8,0.35,-0.06866,9e-05,5.19736]
[1778924919591,36.23,78073.8,0.35,-0.06866,9e-05,5.19736]
[1778924924597,36.23,78070.7,0.35,-0.06899,9e-05,5.21616]
[1778924924602,36.23,78070.7,0.35,-0.06899,9e-05,5.21616]
[1778924926218,36.24,78080.37,0.35,-0.06811,9e-05,5.16525]
[1778924929610,36.24,78084.19,0.35,-0.06776,9e-05,5.14535]
[1778924929616,36.24,78084.19,0.35,-0.06776,9e-05,5.14535]
[1778924929696,36.24,78091.64,0.35,-0.06708,9e-05,5.10576]
[1778924934625,36.25,78093.27,0.35,-0.06697,9e-05,5.09941]
[1778924934630,36.25,78093.27,0.35,-0.06697,9e-05,5.09941]
[1778924938302,36.25,78085.49,0.35,-0.06773,9e-05,5.14347]
[1778924939637,36.25,78085.49,0.35,-0.06773,9e-05,5.14347]
[1778924939645,36.25,78085.49,0.35,-0.06773,9e-05,5.14347]
[1778924944653,36.26,78084.32,0.35,-0.06788,9e-05,5.15223]
[1778924944786,36.26,78084.32,0.35,-0.06788,9e-05,5.15223]
[1778924944904,36.26,78084.32,0.35,-0.06788,9e-05,5.15223]
[1778924945583,36.27,78061.53,0.35,-0.07002,9e-05,5.2754]
[1778924950901,36.27,78065.32,0.35,-0.06966,9e-05,5.25514]
[1778924950993,36.27,78055.95,0.35,-0.07055,9e-05,5.30607]
[1778924953974,36.27,78047.79,0.35,-0.07133,0.0001,5.3505]
[1778924954792,36.27,78047.79,0.35,-0.07133,0.0001,5.3505]
[1778924954804,36.27,78047.79,0.35,-0.07133,0.0001,5.3505]
[1778924957531,36.27,78045.62,0.35,-0.07156,0.0001,5.36321]
[1778924958675,36.27,78044.62,0.35,-0.07166,0.0001,5.36921]
[1778924959811,36.27,78043.84,0.35,-0.07175,0.0001,5.374]
[1778924959825,36.27,78043.84,0.35,-0.07175,0.0001,5.374]
[1778924959912,36.28,78032.28,0.35,-0.07287,0.0001,5.43772]
[1778924962693,36.28,78030.26,0.35,-0.07308,0.0001,5.44963]
[1778924964832,36.28,78025.45,0.35,-0.07356,0.0001,5.47643]
[1778924964843,36.28,78025.45,0.35,-0.07356,0.0001,5.47643]
[1778924967508,36.28,78016.22,0.35,-0.07449,0.0001,5.52861]
[1778924969850,36.28,78017.3,0.35,-0.07439,0.0001,5.5229]
[1778924969862,36.28,78017.3,0.35,-0.07439,0.0001,5.5229]
[1778924974868,36.29,78021.27,0.35,-0.07394,0.0001,5.49592]
[1778924974872,36.29,78021.27,0.35,-0.07394,0.0001,5.49592]
[1778924979878,36.29,78021.03,0.35,-0.074,0.0001,5.49879]
[1778924979892,36.29,78021.03,0.35,-0.074,0.0001,5.49879]
[1778924981015,36.29,78015.14,0.35,-0.07458,0.0001,5.53156]
[1778924981032,36.3,78009.68,0.35,-0.07513,0.0001,5.56204]
[1778924981062,36.3,78009.68,0.35,-0.07513,0.0001,5.56204]
[1778924981319,36.3,78009.68,0.35,-0.07513,0.0001,5.56204]
[1778924982308,36.3,78009.68,0.35,-0.07513,0.0001,5.56224]
[1778924984472,36.3,78004.2,0.35,-0.07568,0.0001,5.59297]
[1778924987315,36.3,78004.58,0.35,-0.07565,0.0001,5.59115]
[1778924987321,36.3,78004.58,0.35,-0.07565,0.0001,5.59115]
[1778924987648,36.3,78016.45,0.35,-0.07449,0.0001,5.52638]
[1778924990669,36.3,78006.09,0.35,-0.07553,0.0001,5.58436]
[1778924992326,36.3,78003.98,0.35,-0.07574,0.0001,5.5962]
[1778924992332,36.3,78003.98,0.35,-0.07574,0.0001,5.5962]
[1778924997336,36.31,78008.58,0.35,-0.07529,0.0001,5.5712]
[1778924997341,36.31,78008.58,0.35,-0.07529,0.0001,5.5712]
[1778925002346,36.32,78012.85,0.35,-0.07496,0.0001,5.55281]
[1778925002353,36.32,78012.85,0.35,-0.07496,0.0001,5.55281]
[1778925003272,36.33,78014.8,0.35,-0.07479,0.0001,5.54363]
[1778925003277,36.33,78014.8,0.35,-0.07479,0.0001,5.54363]
[1778925003760,36.33,78014.8,0.35,-0.0748,0.0001,5.54397]
[1778925005774,36.33,78006.92,0.35,-0.07559,0.0001,5.58798]
[1778925010974,36.37,78006.17,0.35,-0.07589,0.0001,5.60494]
[1778925011032,36.37,77972.35,0.35,-0.07934,0.0001,5.79448]
[1778925015191,36.39,77973.55,0.35,-0.0793,0.0001,5.79253]
[1778925017568,36.39,77972.66,0.35,-0.0794,0.0001,5.79807]
[1778925022897,36.38,77970.06,0.35,-0.07965,0.0001,5.8114]
[1778925024910,36.37,77980.12,0.35,-0.07854,0.0001,5.75068]
[1778925029945,36.36,77974.63,0.35,-0.07903,0.0001,5.77762]
[1778925034981,36.41,77978.39,0.35,-0.07887,0.0001,5.7671]
[1778925040018,36.47,77978.72,0.35,-0.07915,0.0001,5.78224]
[1778925041376,36.48,77978.46,0.35,-0.07923,0.0001,5.78697]
[1778925042029,36.47,77985.71,0.35,-0.07846,0.0001,5.74486]
[1778925044740,36.47,77988.09,0.35,-0.0782,0.0001,5.7304]
[1778925050086,36.48,77988.41,0.35,-0.07823,0.0001,5.73206]
[1778925053108,36.48,77997.75,0.35,-0.07728,0.0001,5.68021]
[1778925055266,36.48,78000.33,0.35,-0.07703,0.0001,5.66598]
[1778925055939,36.48,78000.33,0.35,-0.07703,0.0001,5.66598]
[1778925057421,36.48,78010.34,0.35,-0.07602,0.0001,5.61035]
[1778925060498,36.48,78017.93,0.35,-0.07526,0.0001,5.56828]
[1778925060598,36.48,78017.93,0.35,-0.07526,0.0001,5.56828]
[1778925061351,36.48,78022.44,0.35,-0.07482,0.0001,5.54344]
[1778925067210,36.48,78019.91,0.35,-0.07506,0.0001,5.55677]
[1778925072240,36.48,78023.16,0.35,-0.07472,0.0001,5.53795]
[1778925077275,36.47,78025.43,0.35,-0.07448,0.0001,5.52468]
[1778925082311,36.47,78026.35,0.35,-0.07438,0.0001,5.51885]
[1778925087346,36.47,78028.32,0.35,-0.07417,0.0001,5.50732]
[1778925091372,36.47,78034.73,0.35,-0.07346,0.0001,5.46534]
[1778925092769,36.47,78034.73,0.35,-0.07346,0.0001,5.46534]
[1778925094973,36.47,78057.65,0.35,-0.07125,0.0001,5.34056]
[1778925097751,36.47,78059.88,0.35,-0.07105,9e-05,5.32871]
[1778925098035,36.47,78059.88,0.35,-0.07105,9e-05,5.32871]
[1778925098077,36.47,78058.82,0.35,-0.07114,0.0001,5.33431]
[1778925100999,36.47,78056.69,0.35,-0.07134,0.0001,5.34553]
[1778925106480,36.46,78053.08,0.35,-0.07167,0.0001,5.3639]
[1778925108334,36.46,78046.86,0.35,-0.07226,0.0001,5.39745]
[1778925108495,36.46,78046.86,0.35,-0.07225,0.0001,5.3972]
[1778925113340,36.46,78049.5,0.35,-0.072,0.0001,5.38278]
[1778925113348,36.46,78049.5,0.35,-0.072,0.0001,5.38278]
[1778925118354,36.46,78049.34,0.35,-0.07201,0.0001,5.38361]
[1778925118363,36.46,78049.34,0.35,-0.07201,0.0001,5.38361]
[1778925118632,36.46,78049.34,0.35,-0.07201,0.0001,5.38361]
[1778925118668,36.46,78049.22,0.35,-0.07202,0.0001,5.38423]
[1778925123758,36.46,78049.01,0.35,-0.07204,0.0001,5.3853]
[1778925129642,36.46,78043.28,0.35,-0.07259,0.0001,5.41613]
[1778925134682,36.46,78049.7,0.35,-0.07197,0.0001,5.38092]
[1778925139717,36.46,78051.11,0.35,-0.07183,0.0001,5.37313]
[1778925144759,36.46,78051.08,0.35,-0.07183,0.0001,5.37315]
[1778925149834,36.46,78053.84,0.35,-0.07156,0.0001,5.35813]
[1778925154872,36.46,78052.67,0.35,-0.0716,0.0001,5.35811]
[1778925159913,36.46,78053.74,0.35,-0.0715,0.0001,5.35225]
[1778925161555,36.46,78053.79,0.35,-0.07149,0.0001,5.35196]
[1778925164882,36.46,78061.21,0.35,-0.07078,9e-05,5.31145]
[1778925169975,36.45,78065.21,0.35,-0.07039,9e-05,5.28904]
[1778925174318,36.45,78068.9,0.35,-0.07003,9e-05,5.26891]
[1778925174348,36.45,78068.72,0.35,-0.07005,9e-05,5.26982]
[1778925179324,36.45,78067.83,0.35,-0.07014,9e-05,5.27501]
[1778925179329,36.45,78067.83,0.35,-0.07014,9e-05,5.27501]
[1778925184336,36.46,78063.27,0.35,-0.07058,9e-05,5.30029]
[1778925184343,36.46,78063.27,0.35,-0.07058,9e-05,5.30029]
[1778925187297,36.46,78063.53,0.35,-0.07056,9e-05,5.29913]
[1778925189111,36.46,78071.53,0.35,-0.06982,9e-05,5.25651]
[1778925189352,36.46,78071.53,0.35,-0.06982,9e-05,5.25651]
[1778925189364,36.46,78071.53,0.35,-0.06982,9e-05,5.25651]
[1778925190858,36.46,78075.37,0.35,-0.06946,9e-05,5.23613]
[1778925194369,36.46,78072.62,0.35,-0.06972,9e-05,5.25107]
[1778925194376,36.46,78072.62,0.35,-0.06972,9e-05,5.25107]
[1778925199386,36.46,78071.25,0.35,-0.06983,9e-05,5.25728]
[1778925199390,36.46,78071.25,0.35,-0.06983,9e-05,5.25728]
[1778925204401,36.45,78067.38,0.35,-0.07017,9e-05,5.27672]
[1778925209406,36.43,78067.98,0.35,-0.06999,9e-05,5.26652]
[1778925209410,36.43,78067.98,0.35,-0.06999,9e-05,5.26652]
[1778925214416,36.42,78068.69,0.35,-0.06983,9e-05,5.25504]
[1778925214427,36.42,78068.69,0.35,-0.06983,9e-05,5.25504]
[1778925219435,36.42,78070.92,0.35,-0.06957,9e-05,5.24025]
[1778925219439,36.42,78070.92,0.35,-0.06957,9e-05,5.24025]
[1778925223354,36.41,78079.59,0.35,-0.06871,9e-05,5.19098]
[1778925224445,36.4,78073.36,0.35,-0.06928,9e-05,5.22354]
[1778925224455,36.4,78073.36,0.35,-0.06928,9e-05,5.22354]
[1778925229461,36.4,78078.11,0.35,-0.06881,9e-05,5.19633]
[1778925229466,36.4,78078.11,0.35,-0.06881,9e-05,5.19633]
[1778925234472,36.4,78077.97,0.35,-0.06881,9e-05,5.19629]
[1778925234482,36.4,78077.97,0.35,-0.06881,9e-05,5.19629]
[1778925239488,36.39,78071.54,0.35,-0.06939,9e-05,5.22981]
[1778925239498,36.39,78071.54,0.35,-0.06939,9e-05,5.22981]
[1778925244505,36.39,78069.34,0.35,-0.06958,9e-05,5.24052]
[1778925244512,36.39,78069.34,0.35,-0.06958,9e-05,5.24052]
[1778925249520,36.39,78071.86,0.35,-0.06933,9e-05,5.22603]
[1778925249530,36.39,78071.86,0.35,-0.06933,9e-05,5.22603]
[1778925254537,36.38,78073.29,0.35,-0.06918,9e-05,5.21742]
[1778925254542,36.38,78073.29,0.35,-0.06918,9e-05,5.21742]
[1778925259548,36.38,78072.53,0.35,-0.06923,9e-05,5.22062]
[1778925259557,36.38,78072.53,0.35,-0.06923,9e-05,5.22062]
[1778925263833,36.37,78074.18,0.35,-0.06905,9e-05,5.21009]
[1778925264573,36.37,78079.61,0.35,-0.06853,9e-05,5.18043]
[1778925269581,36.36,78083.69,0.35,-0.06812,9e-05,5.15633]
[1778925269594,36.36,78083.69,0.35,-0.06812,9e-05,5.15633]
[1778925271057,36.36,78083.58,0.35,-0.06811,9e-05,5.15577]
[1778925274600,36.35,78081.99,0.35,-0.06814,9e-05,5.15575]
[1778925274606,36.35,78081.99,0.35,-0.06814,9e-05,5.15575]
[1778925279610,36.34,78077.94,0.35,-0.06847,9e-05,5.17446]
[1778925279620,36.34,78077.94,0.35,-0.06847,9e-05,5.17446]
[1778925284626,36.33,78078.15,0.35,-0.0684,9e-05,5.1704]
[1778925284630,36.33,78078.15,0.35,-0.0684,9e-05,5.1704]
[1778925285432,36.33,78078.15,0.35,-0.0684,9e-05,5.1704]
[1778925289643,36.33,78077.95,0.35,-0.06836,9e-05,5.16853]
[1778925290319,36.33,78077.95,0.35,-0.06836,9e-05,5.16853]
[1778925290400,36.32,78078.89,0.35,-0.06826,9e-05,5.16234]
[1778925290971,36.32,78078.89,0.35,-0.06826,9e-05,5.16234]
[1778925296415,36.31,78080.58,0.35,-0.06804,9e-05,5.14987]
[1778925301903,36.3,78079.92,0.35,-0.06805,9e-05,5.15054]
[1778925306938,36.29,78077.52,0.35,-0.06823,9e-05,5.16041]
[1778925311973,36.28,78080.47,0.35,-0.0679,9e-05,5.1418]
[1778925317007,36.27,78078.17,0.35,-0.06807,9e-05,5.15121]
[1778925322043,36.26,78078.97,0.35,-0.06794,9e-05,5.14402]
[1778925327080,36.25,78078.33,0.35,-0.06795,9e-05,5.1445]
[1778925332113,36.25,78079.4,0.35,-0.06773,9e-05,5.12973]
[1778925337191,36.24,78080.5,0.35,-0.06758,9e-05,5.12112]
[1778925341071,36.23,78083.12,0.35,-0.06732,9e-05,5.10559]
[1778925341891,36.23,78083.11,0.35,-0.06731,9e-05,5.10513]
[1778925347265,36.22,78078.35,0.35,-0.06769,9e-05,5.12741]
[1778925351081,36.22,78074.4,0.35,-0.06803,9e-05,5.14684]
[1778925356089,36.21,78072.33,0.35,-0.06817,9e-05,5.15502]
[1778925356098,36.21,78072.33,0.35,-0.06817,9e-05,5.15502]
[1778925361106,36.2,78071.49,0.35,-0.0682,9e-05,5.15662]
[1778925361111,36.2,78071.49,0.35,-0.0682,9e-05,5.15662]
[1778925365095,36.19,78072.41,0.35,-0.06808,9e-05,5.14941]
[1778925369609,36.18,78072.77,0.35,-0.06799,9e-05,5.14465]
[1778925370424,36.18,78070.8,0.35,-0.06817,9e-05,5.15463]
[1778925373736,36.17,78069.79,0.35,-0.06822,9e-05,5.15772]
[1778925374616,36.17,78070.09,0.35,-0.06819,9e-05,5.15611]
[1778925374625,36.17,78070.09,0.35,-0.06819,9e-05,5.15611]
[1778925379635,36.16,78068.01,0.35,-0.06833,9e-05,5.16379]
[1778925384642,36.15,78063.9,0.35,-0.06867,9e-05,5.18342]
[1778925384646,36.15,78063.9,0.35,-0.06867,9e-05,5.18342]
[1778925389653,36.15,78061.36,0.35,-0.0689,9e-05,5.1967]
[1778925389662,36.15,78061.36,0.35,-0.0689,9e-05,5.1967]
[1778925394667,36.15,78059.97,0.35,-0.06895,9e-05,5.19747]
[1778925394678,36.15,78059.97,0.35,-0.06895,9e-05,5.19747]
[1778925399684,36.15,78059.37,0.35,-0.069,9e-05,5.20019]
[1778925399694,36.15,78059.37,0.35,-0.069,9e-05,5.20019]
[1778925403008,36.14,78058.45,0.35,-0.06906,9e-05,5.20374]
[1778925403060,36.14,78058.92,0.35,-0.06899,9e-05,5.19998]
[1778925408314,36.12,78057.96,0.35,-0.06901,9e-05,5.20061]
[1778925413728,36.09,78050.14,0.35,-0.06957,9e-05,5.23281]
[1778925417263,36.08,78040.81,0.35,-0.07037,0.0001,5.27864]
[1778925419688,36.07,78039.15,0.35,-0.07049,0.0001,5.28531]
[1778925420232,36.07,78039.15,0.35,-0.07049,0.0001,5.28531]
[1778925421555,36.07,78035.27,0.35,-0.07086,0.0001,5.30618]
[1778925424273,36.06,78033.44,0.35,-0.07097,0.0001,5.31269]
[1778925429838,36.04,78038.31,0.35,-0.07041,0.0001,5.28076]
[1778925433866,36.04,78027.71,0.35,-0.07141,0.0001,5.33761]
[1778925438901,36.03,78033.07,0.35,-0.07087,0.0001,5.30677]
[1778925444209,36.02,78035.56,0.35,-0.07057,0.0001,5.28976]
[1778925448724,35.98,78034.0,0.35,-0.0705,0.0001,5.28554]
[1778925450371,35.97,78034.0,0.35,-0.07042,0.0001,5.28115]
[1778925450386,35.96,78033.83,0.35,-0.0704,0.0001,5.27977]
[1778925456020,35.92,78034.54,0.35,-0.07004,0.0001,5.25706]
[1778925461055,35.91,78035.31,0.35,-0.0699,0.0001,5.24887]
[1778925466090,35.9,78034.79,0.35,-0.06989,0.0001,5.24829]
[1778925471128,35.89,78034.06,0.35,-0.0699,0.0001,5.2489]
[1778925477695,35.87,78033.89,0.35,-0.06984,0.0001,5.2452]
[1778925484062,35.87,78033.89,0.35,-0.0698,0.0001,5.24324]
[1778925490258,35.85,78034.21,0.35,-0.06967,0.0001,5.23576]
[1778925495293,35.84,78035.2,0.35,-0.06953,0.0001,5.22728]
[1778925500327,35.83,78038.61,0.35,-0.06915,9e-05,5.20581]
[1778925505363,35.82,78041.4,0.35,-0.06884,9e-05,5.1878]
[1778925510398,35.81,78043.29,0.35,-0.06861,9e-05,5.17487]
[1778925515433,35.8,78050.39,0.35,-0.06783,9e-05,5.12772]
[1778925521479,35.79,78049.05,0.35,-0.06791,9e-05,5.13212]
[1778925526510,35.79,78049.48,0.35,-0.06783,9e-05,5.12748]
[1778925531545,35.78,78049.32,0.35,-0.0678,9e-05,5.12605]
[1778925536583,35.77,78047.61,0.35,-0.06792,9e-05,5.1331]
[1778925541616,35.77,78048.99,0.35,-0.06778,9e-05,5.12447]
[1778925546650,35.76,78049.04,0.35,-0.06773,9e-05,5.12202]
[1778925551685,35.75,78053.48,0.35,-0.06728,9e-05,5.09606]
[1778925556717,35.75,78054.57,0.35,-0.06715,9e-05,5.08826]
[1778925561754,35.74,78055.78,0.35,-0.06701,9e-05,5.07992]
[1778925566790,35.74,78054.38,0.35,-0.0671,9e-05,5.08561]
[1778925571825,35.73,78051.29,0.35,-0.06729,9e-05,5.09424]
[1778925576860,35.73,78049.4,0.35,-0.06744,9e-05,5.10311]
[1778925581895,35.72,78044.75,0.35,-0.06784,9e-05,5.12629]
[1778925586932,35.71,78042.45,0.35,-0.06803,9e-05,5.13679]
[1778925591964,35.71,78040.27,0.35,-0.0682,9e-05,5.14651]
[1778925598545,35.7,78035.35,0.35,-0.06864,9e-05,5.17203]
[1778925602323,35.7,78036.01,0.35,-0.06858,9e-05,5.16862]
[1778925602877,35.7,78032.76,0.35,-0.06889,9e-05,5.18635]
[1778925603055,35.71,78032.76,0.35,-0.06889,9e-05,5.18638]
[1778925604060,35.7,78019.12,0.35,-0.07019,0.0001,5.26087]
[1778925604910,35.7,78019.12,0.35,-0.07019,0.0001,5.26087]
[1778925606154,35.7,78018.8,0.35,-0.07022,0.0001,5.26254]
[1778925612763,35.7,78013.41,0.35,-0.07073,0.0001,5.29144]
[1778925615108,35.7,78003.06,0.35,-0.07173,0.0001,5.34806]
[1778925617309,35.7,78001.11,0.35,-0.07191,0.0001,5.3584]
[1778925617328,35.7,78001.11,0.35,-0.07191,0.0001,5.3584]
[1778925617339,35.7,78004.99,0.35,-0.07153,0.0001,5.33669]
[1778925622632,35.7,78005.4,0.35,-0.07148,0.0001,5.33363]
[1778925622715,35.7,78005.4,0.35,-0.07148,0.0001,5.33363]
[1778925624063,35.69,78011.29,0.35,-0.0709,0.0001,5.30075]
[1778925624500,35.69,78036.69,0.35,-0.06846,9e-05,5.16167]
[1778925627701,35.69,78036.69,0.35,-0.06846,9e-05,5.16173]
[1778925633268,35.68,78039.84,0.35,-0.06804,9e-05,5.13532]
[1778925633827,35.68,78039.84,0.35,-0.06804,9e-05,5.13532]
[1778925634275,35.68,78040.01,0.35,-0.06801,9e-05,5.13396]
[1778925639312,35.68,78040.6,0.35,-0.06792,9e-05,5.12855]
[1778925644542,35.67,78043.79,0.35,-0.0676,9e-05,5.11008]
[1778925644643,35.67,78053.07,0.35,-0.06673,9e-05,5.05961]
[1778925646218,35.67,78053.07,0.35,-0.06672,9e-05,5.05926]
[1778925646243,35.67,78052.8,0.35,-0.06674,9e-05,5.06037]
[1778925651402,35.66,78051.27,0.35,-0.06685,9e-05,5.06687]
[1778925658965,35.65,78051.69,0.35,-0.06677,9e-05,5.06181]
[1778925664550,35.65,78052.82,0.35,-0.06664,9e-05,5.05437]
[1778925669996,35.64,78057.7,0.35,-0.06615,9e-05,5.0261]
[1778925670988,35.64,78049.01,0.35,-0.06695,9e-05,5.07255]
[1778925671672,35.64,78049.01,0.35,-0.06695,9e-05,5.07255]
[1778925671695,35.64,78049.01,0.35,-0.06695,9e-05,5.07255]
[1778925673007,35.64,78045.61,0.35,-0.06727,9e-05,5.0908]
[1778925673550,35.64,78044.16,0.35,-0.06741,9e-05,5.0988]
[1778925676616,35.64,78040.91,0.35,-0.06771,9e-05,5.11653]
[1778925676920,35.64,78040.74,0.35,-0.06773,9e-05,5.11768]
[1778925677109,35.64,78040.74,0.35,-0.06773,9e-05,5.11768]
[1778925677578,35.64,78040.74,0.35,-0.06774,9e-05,5.1178]
[1778925678625,35.64,78040.74,0.35,-0.06774,9e-05,5.1178]
[1778925679158,35.65,78043.23,0.35,-0.0675,9e-05,5.10443]
[1778925683462,35.65,78046.17,0.35,-0.06724,9e-05,5.08905]
[1778925683692,35.65,78027.47,0.35,-0.06901,0.0001,5.19073]
[1778925685402,35.65,78026.22,0.35,-0.06913,0.0001,5.19769]
[1778925685813,35.65,78013.77,0.35,-0.07032,0.0001,5.26592]
[1778925688357,35.65,78012.56,0.35,-0.07044,0.0001,5.27237]
[1778925688655,35.65,78012.1,0.35,-0.07048,0.0001,5.27477]
[1778925689266,35.65,78012.1,0.35,-0.07048,0.0001,5.27477]
[1778925689665,35.65,78000.89,0.35,-0.07157,0.0001,5.33656]
[1778925690669,35.65,77958.95,0.35,-0.07577,0.0001,5.5713]
[1778925692682,35.64,77970.82,0.35,-0.07446,0.0001,5.49668]
[1778925694272,35.64,77973.97,0.35,-0.07414,0.0001,5.4785]
[1778925694277,35.64,77973.97,0.35,-0.07414,0.0001,5.4785]
[1778925694937,35.64,77979.27,0.35,-0.07359,0.0001,5.44833]
[1778925699731,35.63,77971.71,0.35,-0.07432,0.0001,5.48892]
[1778925699917,35.63,77971.71,0.35,-0.07432,0.0001,5.48892]
[1778925700739,35.63,77957.23,0.35,-0.07579,0.0001,5.57032]
[1778925703760,35.63,77942.12,0.35,-0.07732,0.0001,5.65471]
[1778925704925,35.62,77938.91,0.35,-0.07765,0.0001,5.67243]
[1778925704938,35.62,77938.91,0.35,-0.07765,0.0001,5.67243]
[1778925705569,35.62,77938.91,0.35,-0.07765,0.0001,5.67243]
[1778925705593,35.62,77938.91,0.35,-0.07765,0.0001,5.67243]
[1778925709944,35.54,77938.61,0.35,-0.07719,0.0001,5.64726]
[1778925709954,35.54,77938.61,0.35,-0.07719,0.0001,5.64726]
[1778925709960,35.54,77938.61,0.35,-0.07719,0.0001,5.64726]
[1778925710089,35.54,77938.61,0.35,-0.07719,0.0001,5.64726]
[1778925710824,35.52,77938.61,0.35,-0.07708,0.0001,5.64099]
[1778925715857,35.42,77935.22,0.35,-0.07688,0.0001,5.62974]
[1778925718246,35.37,77941.06,0.35,-0.07598,0.0001,5.57964]
[1778925718879,35.37,77940.29,0.35,-0.07606,0.0001,5.58405]
[1778925719842,35.37,77940.29,0.35,-0.07606,0.0001,5.58405]
[1778925719886,35.34,77934.3,0.35,-0.07649,0.0001,5.60759]
[1778925721906,35.34,77925.99,0.35,-0.07735,0.00011,5.6548]
[1778925721963,35.34,77925.99,0.35,-0.07735,0.00011,5.6548]
[1778925722914,35.32,77940.24,0.35,-0.07576,0.0001,5.56745]
[1778925723920,35.32,77950.77,0.35,-0.07468,0.0001,5.50738]
[1778925724597,35.32,77950.77,0.35,-0.07468,0.0001,5.50738]
[1778925725182,35.32,77953.89,0.35,-0.07434,0.0001,5.48888]
[1778925725932,35.32,77954.22,0.35,-0.0743,0.0001,5.48665]
[1778925727450,35.31,77949.51,0.35,-0.07478,0.0001,5.51302]
[1778925728113,35.31,77942.64,0.35,-0.07548,0.0001,5.55174]
[1778925728952,35.31,77934.31,0.35,-0.07634,0.0001,5.59944]
[1778925729958,35.31,77926.28,0.35,-0.07716,0.0001,5.64451]
[1778925732218,35.29,77922.25,0.35,-0.07747,0.00011,5.66164]
[1778925738890,35.21,77914.93,0.35,-0.0778,0.00011,5.67909]
[1778925739531,35.17,77901.05,0.35,-0.07904,0.00011,5.74678]
[1778925740083,35.17,77901.05,0.35,-0.07904,0.00011,5.74678]
[1778925742708,35.13,77897.65,0.35,-0.07916,0.00011,5.75288]
[1778925742724,35.11,77889.83,0.35,-0.07987,0.00011,5.79155]
[1778925745069,35.04,77897.78,0.35,-0.07864,0.00011,5.72455]
[1778925746581,35.04,77897.78,0.35,-0.07864,0.00011,5.72455]
[1778925752114,34.97,77892.1,0.35,-0.07876,0.00011,5.72864]
[1778925757149,34.95,77897.63,0.35,-0.07802,0.00011,5.68782]
[1778925762184,34.86,77896.3,0.35,-0.07765,0.00011,5.66745]
[1778925764252,34.84,77896.48,0.35,-0.07754,0.00011,5.66107]
[1778925764284,34.83,77906.43,0.35,-0.07639,0.00011,5.59786]
[1778925765060,34.83,77906.43,0.35,-0.07639,0.00011,5.59786]
[1778925768148,34.82,77902.97,0.35,-0.07673,0.00011,5.61667]
[1778925773261,34.77,77907.28,0.35,-0.07597,0.00011,5.57462]
[1778925777289,34.76,77915.41,0.35,-0.07503,0.0001,5.5225]
[1778925781853,34.75,77918.0,0.35,-0.07474,0.0001,5.50664]
[1778925781886,34.75,77910.71,0.35,-0.0755,0.0001,5.54858]
[1778925784338,34.75,77901.78,0.35,-0.07642,0.00011,5.59945]
[1778925785788,34.75,77901.78,0.35,-0.07642,0.00011,5.59945]
[1778925791389,34.66,77886.92,0.35,-0.07748,0.00011,5.65714]
[1778925793780,34.64,77897.37,0.35,-0.07627,0.00011,5.59083]
[1778925799730,34.63,77892.28,0.35,-0.07671,0.00011,5.61471]
[1778925805485,34.62,77894.72,0.35,-0.07639,0.00011,5.59749]
[1778925810988,34.61,77899.56,0.35,-0.07585,0.00011,5.56725]
[1778925820102,34.6,77895.94,0.35,-0.0761,0.00011,5.5789]
[1778925821055,34.6,77895.94,0.35,-0.0761,0.00011,5.5789]
[1778925827233,34.59,77891.8,0.35,-0.07649,0.00011,5.60043]
[1778925827266,34.59,77891.8,0.35,-0.07649,0.00011,5.60043]
[1778925828817,34.59,77910.77,0.35,-0.07447,0.0001,5.48894]
[1778925832169,34.59,77911.56,0.35,-0.07438,0.0001,5.48363]
[1778925832870,34.59,77911.56,0.35,-0.07438,0.0001,5.48363]
[1778925832967,34.59,77915.68,0.35,-0.07395,0.0001,5.45953]
[1778925838719,34.58,77915.15,0.35,-0.07398,0.0001,5.46154]
[1778925841773,34.58,77909.35,0.35,-0.07458,0.0001,5.49486]
[1778925841850,34.58,77912.17,0.35,-0.07428,0.0001,5.47832]
[1778925847528,34.58,77908.12,0.35,-0.07469,0.0001,5.50106]
[1778925848784,34.58,77908.12,0.35,-0.07469,0.0001,5.50089]
[1778925854761,34.58,77904.49,0.35,-0.07505,0.00011,5.5208]
[1778925859866,34.57,77904.32,0.35,-0.07504,0.00011,5.52051]
[1778925864902,34.57,77904.51,0.35,-0.075,0.00011,5.51828]
[1778925870945,34.56,77904.23,0.35,-0.07501,0.00011,5.51854]
[1778925875979,34.56,77905.33,0.35,-0.0748,0.0001,5.50463]
[1778925877800,34.56,77905.63,0.35,-0.07476,0.0001,5.50267]
[1778925882011,34.56,77910.23,0.35,-0.07427,0.0001,5.47516]
[1778925882112,34.56,77901.29,0.35,-0.0752,0.00011,5.52679]
[1778925888063,34.55,77900.96,0.35,-0.07521,0.00011,5.52758]
[1778925893098,34.55,77902.47,0.35,-0.07503,0.00011,5.51736]
[1778925898134,34.55,77907.04,0.35,-0.07453,0.0001,5.48995]
[1778925903169,34.54,77907.1,0.35,-0.07451,0.0001,5.48853]
[1778925908205,34.54,77908.58,0.35,-0.07434,0.0001,5.47916]
[1778925913240,34.54,77908.28,0.35,-0.07436,0.0001,5.48021]
[1778925918274,34.54,77907.18,0.35,-0.07446,0.0001,5.48594]
[1778925923309,34.54,77912.12,0.35,-0.07394,0.0001,5.45679]
[1778925925773,34.54,77912.4,0.35,-0.07391,0.0001,5.45509]
[1778925926364,34.53,77919.9,0.35,-0.07313,0.0001,5.41155]
[1778925930780,34.53,77922.28,0.35,-0.07288,0.0001,5.39782]
[1778925930789,34.53,77922.28,0.35,-0.07288,0.0001,5.39782]
[1778925932946,34.53,77929.77,0.35,-0.07204,0.0001,5.34823]
[1778925935797,34.53,77930.07,0.35,-0.072,0.0001,5.34634]
[1778925935808,34.53,77930.07,0.35,-0.072,0.0001,5.34634]
[1778925941436,34.53,77930.69,0.35,-0.07193,0.0001,5.34234]
[1778925942441,34.53,77919.86,0.35,-0.07304,0.0001,5.4046]
[1778925947477,34.53,77919.4,0.35,-0.07308,0.0001,5.40696]
[1778925952512,34.53,77920.73,0.35,-0.07294,0.0001,5.39901]
[1778925953204,34.53,77920.73,0.35,-0.07294,0.0001,5.39901]
[1778925953217,34.53,77920.73,0.35,-0.07294,0.0001,5.39901]
[1778925958222,34.53,77917.17,0.35,-0.0733,0.0001,5.41919]
[1778925958227,34.53,77917.17,0.35,-0.0733,0.0001,5.41919]
[1778925962310,34.53,77916.69,0.35,-0.07334,0.0001,5.42157]
[1778925966229,34.53,77907.64,0.35,-0.07428,0.0001,5.47342]
[1778925967617,34.53,77919.01,0.35,-0.07309,0.0001,5.40731]
[1778925971771,34.52,77908.81,0.35,-0.07414,0.0001,5.46595]
[1778925976994,34.52,77912.59,0.35,-0.07374,0.0001,5.44349]
[1778925982729,34.52,77909.63,0.35,-0.07403,0.0001,5.45999]
[1778925987764,34.52,77907.89,0.35,-0.07423,0.0001,5.47077]
[1778925988332,34.52,77907.89,0.35,-0.07423,0.0001,5.47077]
[1778925993806,34.53,77907.11,0.35,-0.07427,0.0001,5.47074]
[1778925998841,34.53,77907.87,0.35,-0.07421,0.0001,5.46791]
[1778926004884,34.54,77908.49,0.35,-0.07418,0.0001,5.46627]
[1778926007905,34.54,77894.98,0.35,-0.07563,0.00011,5.54646]
[1778926012938,34.56,77892.63,0.35,-0.07596,0.00011,5.56445]
[1778926015962,34.56,77883.45,0.35,-0.07698,0.00011,5.62075]
[1778926020994,34.58,77888.88,0.35,-0.07647,0.00011,5.59251]
[1778926026030,34.59,77887.08,0.35,-0.07673,0.00011,5.60685]
[1778926031065,34.6,77893.47,0.35,-0.07611,0.00011,5.57316]
[1778926036100,34.61,77891.57,0.35,-0.07636,0.00011,5.58684]
[1778926041136,34.61,77892.27,0.35,-0.07633,0.00011,5.58517]
[1778926047177,34.62,77891.28,0.35,-0.07647,0.00011,5.59299]
[1778926052212,34.62,77893.4,0.35,-0.07617,0.00011,5.57443]
[1778926057251,34.62,77893.24,0.35,-0.0762,0.00011,5.57578]
[1778926060268,34.62,77882.61,0.35,-0.07734,0.00011,5.63827]
[1778926063289,34.63,77872.31,0.35,-0.0785,0.00011,5.70169]
[1778926068328,34.64,77872.98,0.35,-0.07848,0.00011,5.70065]
[1778926073363,34.65,77879.01,0.35,-0.07788,0.00011,5.66826]
[1778926076528,34.65,77878.02,0.35,-0.07801,0.00011,5.67539]
[1778926081929,34.66,77880.37,0.35,-0.07783,0.00011,5.66525]
[1778926087463,34.68,77884.94,0.35,-0.07741,0.00011,5.64237]
[1778926088839,34.68,77884.94,0.35,-0.07741,0.00011,5.64237]
[1778926094513,34.69,77884.85,0.35,-0.0775,0.00011,5.64761]
[1778926099547,34.7,77881.61,0.35,-0.07791,0.00011,5.66999]
[1778926104581,34.71,77880.81,0.35,-0.07806,0.00011,5.67795]
[1778926108666,34.72,77880.02,0.35,-0.07818,0.00011,5.68453]
[1778926109206,34.72,77870.9,0.35,-0.07918,0.00011,5.73902]
[1778926109632,34.72,77870.9,0.35,-0.07918,0.00011,5.73902]
[1778926109650,34.72,77850.68,0.35,-0.08141,0.00011,5.85933]
[1778926111615,34.72,77850.68,0.35,-0.08143,0.00011,5.86025]
[1778926113198,34.72,77846.85,0.35,-0.08178,0.00011,5.87696]
[1778926113207,34.72,77845.49,0.35,-0.08194,0.00011,5.88544]
[1778926114653,34.73,77827.28,0.35,-0.08401,0.00011,5.99529]
[1778926116205,34.73,77827.28,0.35,-0.08401,0.00011,5.99529]
[1778926125600,34.74,77818.56,0.35,-0.08512,0.00012,6.05408]
[1778926127614,34.75,77812.65,0.35,-0.08582,0.00012,6.09114]
[1778926128062,34.75,77812.65,0.35,-0.08582,0.00012,6.09114]
[1778926128117,34.75,77812.65,0.35,-0.08582,0.00012,6.09114]
[1778926128205,34.75,77812.65,0.35,-0.08582,0.00012,6.09114]
[1778926128229,34.75,77774.73,0.35,-0.09032,0.00012,6.32449]
[1778926133212,34.75,77773.1,0.35,-0.09052,0.00012,6.33471]
[1778926133227,34.75,77773.1,0.35,-0.09052,0.00012,6.33471]
[1778926133304,34.75,77772.06,0.35,-0.09065,0.00012,6.34131]
[1778926135245,34.75,77780.1,0.35,-0.0897,0.00012,6.29233]
[1778926137024,34.76,77817.04,0.35,-0.08537,0.00012,6.06747]
[1778926138236,34.76,77817.04,0.35,-0.08537,0.00012,6.06747]
[1778926138253,34.76,77817.04,0.35,-0.08537,0.00012,6.06747]
[1778926138304,34.76,77827.75,0.35,-0.08415,0.00011,6.00313]
[1778926139845,34.76,77836.4,0.35,-0.08319,0.00011,5.95237]
[1778926140418,34.76,77836.4,0.35,-0.08319,0.00011,5.95237]
[1778926143259,34.77,77845.03,0.35,-0.08224,0.00011,5.90155]
[1778926143264,34.77,77845.03,0.35,-0.08224,0.00011,5.90155]
[1778926143337,34.77,77828.52,0.35,-0.08412,0.00011,6.00135]
[1778926148271,34.77,77833.96,0.35,-0.08354,0.00011,5.97056]
[1778926148283,34.77,77833.96,0.35,-0.08354,0.00011,5.97056]
[1778926148288,34.77,77833.96,0.35,-0.08354,0.00011,5.97056]
[1778926148308,34.77,77837.08,0.35,-0.08319,0.00011,5.95227]
[1778926148541,34.77,77837.08,0.35,-0.08319,0.00011,5.95227]
[1778926148912,34.78,77837.08,0.35,-0.0832,0.00011,5.95261]
[1778926152637,34.78,77837.36,0.35,-0.08319,0.00011,5.95216]
[1778926153288,34.78,77837.36,0.35,-0.08319,0.00011,5.95216]
[1778926153296,34.78,77837.36,0.35,-0.08319,0.00011,5.95216]
[1778926153306,34.78,77830.22,0.35,-0.08401,0.00011,5.99591]
[1778926158306,34.79,77826.67,0.35,-0.08447,0.00011,6.01998]
[1778926158316,34.79,77826.67,0.35,-0.08447,0.00011,6.01998]
[1778926163325,34.8,77826.16,0.35,-0.08456,0.00011,6.02501]
[1778926163332,34.8,77826.16,0.35,-0.08456,0.00011,6.02501]
[1778926167127,34.81,77835.72,0.35,-0.08353,0.00011,5.97018]
[1778926168341,34.81,77838.53,0.35,-0.08321,0.00011,5.95363]
[1778926168352,34.81,77838.53,0.35,-0.08321,0.00011,5.95363]
[1778926169207,34.81,77827.72,0.35,-0.08446,0.00011,6.01952]
[1778926173361,34.81,77822.8,0.35,-0.08497,0.00012,6.04391]
[1778926173371,34.81,77822.8,0.35,-0.08497,0.00012,6.04391]
[1778926174362,34.82,77799.89,0.35,-0.08765,0.00012,6.18452]
[1778926176121,34.82,77775.93,0.35,-0.09052,0.00012,6.33271]
[1778926178379,34.82,77770.86,0.35,-0.09114,0.00012,6.36425]
[1778926178391,34.82,77770.86,0.35,-0.09114,0.00012,6.36425]
[1778926178460,34.82,77781.73,0.35,-0.08983,0.00012,6.29715]
[1778926180443,34.82,77789.0,0.35,-0.08898,0.00012,6.25332]
[1778926183405,34.83,77787.07,0.35,-0.08923,0.00012,6.26637]
[1778926188409,34.83,77786.89,0.35,-0.08929,0.00012,6.26931]
[1778926188421,34.83,77786.89,0.35,-0.08929,0.00012,6.26931]
[1778926189213,34.83,77796.18,0.35,-0.0882,0.00012,6.21298]
[1778926191231,34.84,77823.35,0.35,-0.08505,0.00012,6.04824]
[1778926193430,34.84,77829.21,0.35,-0.08439,0.00011,6.01341]
[1778926193436,34.84,77829.21,0.35,-0.08439,0.00011,6.01341]
[1778926198446,34.84,77831.41,0.35,-0.08416,0.00011,6.00171]
[1778926198452,34.84,77831.41,0.35,-0.08416,0.00011,6.00171]
[1778926203465,34.85,77826.65,0.35,-0.08474,0.00011,6.03209]
[1778926203323,34.85,77799.25,0.35,-0.08794,0.00012,6.19931]
[1778926203509,34.85,77799.25,0.35,-0.08794,0.00012,6.19931]
[1778926203532,34.85,77799.25,0.35,-0.08794,0.00012,6.19931]
[1778926205353,34.85,77777.81,0.35,-0.09051,0.00012,6.33201]
[1778926210363,34.86,77774.85,0.35,-0.0909,0.00012,6.35205]
[1778926213540,34.87,77786.83,0.35,-0.08951,0.00012,6.28063]
[1778926213549,34.87,77786.83,0.35,-0.08951,0.00012,6.28063]
[1778926218558,34.88,77789.17,0.35,-0.0893,0.00012,6.27024]
[1778926218597,34.88,77789.17,0.35,-0.0893,0.00012,6.27024]
[1778926220449,34.88,77803.23,0.35,-0.08766,0.00012,6.18489]
[1778926221462,34.88,77786.74,0.35,-0.08962,0.00012,6.28632]
[1778926223477,34.89,77773.88,0.35,-0.09119,0.00012,6.3669]
[1778926223607,34.89,77773.88,0.35,-0.09119,0.00012,6.3669]
[1778926223612,34.89,77773.88,0.35,-0.09119,0.00012,6.3669]
[1778926226496,34.89,77788.4,0.35,-0.08948,0.00012,6.27916]
[1778926227520,34.89,77811.58,0.35,-0.08675,0.00012,6.13798]
[1778926228623,34.9,77811.58,0.35,-0.08677,0.00012,6.13883]
[1778926228696,34.9,77811.58,0.35,-0.08677,0.00012,6.13883]
[1778926229532,34.9,77820.68,0.35,-0.08572,0.00012,6.08413]
[1778926230527,34.9,77834.01,0.35,-0.08421,0.00011,6.00425]
[1778926233705,34.91,77835.93,0.35,-0.08395,0.00011,5.98814]
[1778926233715,34.91,77835.93,0.35,-0.08395,0.00011,5.98814]
[1778926238719,34.91,77831.9,0.35,-0.08445,0.00011,6.01473]
[1778926238726,34.91,77831.9,0.35,-0.08445,0.00011,6.01473]
[1778926243736,34.92,77838.06,0.35,-0.08379,0.00011,5.98]
[1778926248743,34.93,77843.75,0.35,-0.08319,0.00011,5.94825]
[1778926248753,34.93,77843.75,0.35,-0.08319,0.00011,5.94825]
[1778926253760,34.93,77842.48,0.35,-0.08337,0.00011,5.95746]
[1778926253766,34.93,77842.48,0.35,-0.08337,0.00011,5.95746]
[1778926258772,34.94,77842.77,0.35,-0.08338,0.00011,5.95841]
[1778926258781,34.94,77842.77,0.35,-0.08338,0.00011,5.95841]
[1778926263788,34.95,77845.75,0.35,-0.08308,0.00011,5.94245]
[1778926263797,34.95,77845.75,0.35,-0.08308,0.00011,5.94245]
[1778926269864,34.95,77846.61,0.35,-0.08302,0.00011,5.93934]
[1778926275847,34.96,77848.01,0.35,-0.08291,0.00011,5.93342]
[1778926280881,34.97,77853.29,0.35,-0.08235,0.00011,5.9037]
[1778926284913,34.97,77838.23,0.35,-0.08407,0.00011,5.99501]
[1778926288503,34.97,77830.79,0.35,-0.08493,0.00011,6.0405]
[1778926293518,34.98,77828.61,0.35,-0.08513,0.00011,6.04868]
[1778926298570,34.99,77828.26,0.35,-0.08524,0.00011,6.05429]
[1778926300571,34.99,77803.8,0.35,-0.08809,0.00012,6.20303]
[1778926305596,34.99,77797.84,0.35,-0.08882,0.00012,6.24093]
[1778926310601,35.0,77796.16,0.35,-0.08905,0.00012,6.25265]
[1778926315849,35.0,77794.53,0.35,-0.08926,0.00012,6.26349]
[1778926316135,35.0,77778.27,0.35,-0.09122,0.00012,6.36406]
[1778926321215,35.01,77782.1,0.35,-0.09081,0.00012,6.34324]
[1778926326242,35.02,77787.83,0.35,-0.09018,0.00012,6.31099]
[1778926326587,35.03,77774.42,0.35,-0.09182,0.00012,6.39482]
[1778926328379,35.03,77771.61,0.35,-0.09216,0.00012,6.41218]
[1778926328593,35.03,77772.88,0.35,-0.09202,0.00012,6.40501]
[1778926332568,35.03,77777.68,0.35,-0.09147,0.00012,6.37691]
[1778926332581,35.03,77777.68,0.35,-0.09147,0.00012,6.37691]
[1778926333604,35.04,77777.56,0.35,-0.09151,0.00012,6.37905]
[1778926335629,35.04,77767.36,0.35,-0.09278,0.00012,6.44341]
[1778926340571,35.05,77777.43,0.35,-0.09159,0.00012,6.3833]
[1778926344600,35.05,77770.41,0.35,-0.09248,0.00012,6.42845]
[1778926348642,35.06,77762.66,0.35,-0.09345,0.00012,6.47769]
[1778926353631,35.07,77770.36,0.35,-0.0925,0.00012,6.42675]
[1778926354997,35.07,77770.7,0.35,-0.09247,0.00012,6.4253]
[1778926355113,35.07,77770.7,0.35,-0.09247,0.00012,6.4253]
[1778926355405,35.07,77770.7,0.35,-0.09247,0.00012,6.4253]
[1778926357041,35.07,77765.34,0.35,-0.09315,0.00012,6.4597]
[1778926357568,35.08,77768.15,0.35,-0.09281,0.00012,6.44289]
[1778926358253,35.08,77768.15,0.35,-0.09281,0.00012,6.44289]
[1778926358334,35.08,77768.15,0.35,-0.09281,0.00012,6.44289]
[1778926358426,35.08,77767.64,0.35,-0.09289,0.00012,6.44667]
[1778926359980,35.08,77770.15,0.35,-0.09259,0.00012,6.43179]
[1778926360609,35.08,77768.82,0.35,-0.09277,0.00012,6.44068]
[1778926365660,35.09,77766.58,0.35,-0.09308,0.00012,6.45641]
[1778926370709,35.1,77771.33,0.35,-0.09258,0.00012,6.43134]
[1778926371689,35.1,77773.8,0.35,-0.09229,0.00012,6.41673]
[1778926371840,35.1,77773.8,0.35,-0.09229,0.00012,6.41673]
[1778926372524,35.11,77773.8,0.35,-0.09231,0.00012,6.41739]
[1778926374547,35.11,77770.99,0.35,-0.09266,0.00012,6.43537]
[1778926375104,35.11,77769.78,0.35,-0.09282,0.00012,6.44347]
[1778926376702,35.11,77778.64,0.35,-0.09177,0.00012,6.38991]
[1778926381703,35.12,77782.07,0.35,-0.09139,0.00012,6.3708]
[1778926384737,35.12,77793.5,0.35,-0.09004,0.00012,6.30145]
[1778926389771,35.13,77796.74,0.35,-0.08968,0.00012,6.28305]
[1778926394796,35.13,77799.54,0.35,-0.08937,0.00012,6.26747]
[1778926398528,35.13,77814.12,0.35,-0.08768,0.00012,6.18018]
[1778926402657,35.14,77825.15,0.35,-0.08642,0.00012,6.11422]
[1778926404638,35.14,77835.42,0.35,-0.08525,0.00011,6.05288]
[1778926407418,35.14,77841.73,0.35,-0.08453,0.00011,6.01535]
[1778926407506,35.14,77848.65,0.35,-0.08376,0.00011,5.97431]
[1778926409528,35.14,77848.65,0.35,-0.08376,0.00011,5.97431]
[1778926409629,35.14,77848.96,0.35,-0.08374,0.00011,5.97362]
[1778926415440,35.15,77851.06,0.35,-0.08346,0.00011,5.95612]
[1778926416650,35.15,77847.76,0.35,-0.08384,0.00011,5.97657]
[1778926416832,35.15,77846.59,0.35,-0.08398,0.00011,5.98392]
[1778926421868,35.16,77850.86,0.35,-0.08353,0.00011,5.95988]
[1778926425175,35.16,77854.86,0.35,-0.0831,0.00011,5.93727]
[1778926428047,35.17,77858.94,0.35,-0.08267,0.00011,5.91431]
[1778926428142,35.17,77866.55,0.35,-0.08182,0.00011,5.86922]
[1778926429148,35.17,77866.55,0.35,-0.08182,0.00011,5.86922]
[1778926432149,35.17,77861.7,0.35,-0.0824,0.00011,5.89993]
[1778926436672,35.18,77870.57,0.35,-0.08144,0.00011,5.84897]
[1778926442453,35.19,77871.65,0.35,-0.08141,0.00011,5.84728]
[1778926442466,35.19,77871.65,0.35,-0.08141,0.00011,5.84728]
[1778926442474,35.19,77872.35,0.35,-0.08133,0.00011,5.84315]
[1778926447473,35.2,77871.93,0.35,-0.08143,0.00011,5.84873]
[1778926447481,35.2,77871.93,0.35,-0.08143,0.00011,5.84873]
[1778926452437,35.21,77874.45,0.35,-0.08123,0.00011,5.83772]
[1778926452486,35.21,77874.45,0.35,-0.08123,0.00011,5.83772]
[1778926452498,35.21,77874.45,0.35,-0.08123,0.00011,5.83772]
[1778926457508,35.22,77877.31,0.35,-0.08099,0.00011,5.82486]
[1778926457518,35.22,77877.31,0.35,-0.08099,0.00011,5.82486]
[1778926462522,35.24,77871.34,0.35,-0.08173,0.00011,5.86464]
[1778926462533,35.24,77871.34,0.35,-0.08173,0.00011,5.86464]
[1778926465128,35.25,77867.1,0.35,-0.08224,0.00011,5.89177]
[1778926465536,35.25,77867.15,0.35,-0.08224,0.00011,5.89217]
[1778926471213,35.26,77866.73,0.35,-0.08225,0.00011,5.89043]
[1778926476252,35.26,77865.47,0.35,-0.08242,0.00011,5.89945]
[1778926477512,35.26,77865.47,0.35,-0.08242,0.00011,5.89945]
[1778926477531,35.26,77869.64,0.35,-0.08197,0.00011,5.87512]
[1778926478234,35.26,77869.64,0.35,-0.08197,0.00011,5.87512]
[1778926480374,35.26,77868.67,0.35,-0.08209,0.00011,5.88187]
[1778926485735,35.27,77866.56,0.35,-0.08237,0.00011,5.89644]
[1778926485750,35.27,77866.56,0.35,-0.08237,0.00011,5.89644]
[1778926485757,35.27,77866.56,0.35,-0.08237,0.00011,5.89644]
[1778926486317,35.28,77864.15,0.35,-0.08266,0.00011,5.91239]
[1778926489851,35.28,77865.54,0.35,-0.08254,0.00011,5.90582]
[1778926491914,35.28,77866.78,0.35,-0.08242,0.00011,5.89941]
[1778926497394,35.29,77865.25,0.35,-0.08262,0.00011,5.91001]
[1778926502430,35.29,77863.19,0.35,-0.08288,0.00011,5.92394]
[1778926507464,35.3,77868.0,0.35,-0.08238,0.00011,5.89725]
[1778926510791,35.3,77868.2,0.35,-0.08236,0.00011,5.89639]
[1778926512151,35.3,77868.77,0.35,-0.08229,0.00011,5.89275]
[1778926513506,35.3,77884.57,0.35,-0.08055,0.00011,5.79958]
[1778926517158,35.3,77881.98,0.35,-0.08083,0.00011,5.81437]
[1778926517168,35.3,77881.98,0.35,-0.08083,0.00011,5.81437]
[1778926517193,35.3,77881.98,0.35,-0.08083,0.00011,5.81437]
[1778926523577,35.3,77877.65,0.35,-0.08132,0.00011,5.84079]
[1778926525417,35.3,77877.24,0.35,-0.08137,0.00011,5.84362]
[1778926526935,35.3,77890.05,0.35,-0.07998,0.00011,5.76867]
[1778926527604,35.3,77890.05,0.35,-0.07997,0.00011,5.76818]
[1778926532640,35.3,77891.27,0.35,-0.07973,0.00011,5.75334]
[1778926532905,35.3,77891.27,0.35,-0.07973,0.00011,5.75334]
[1778926538682,35.29,77897.55,0.35,-0.07904,0.00011,5.71573]
[1778926543836,35.29,77901.98,0.35,-0.07855,0.00011,5.68928]
[1778926545730,35.29,77892.13,0.35,-0.0796,0.00011,5.74611]
[1778926550769,35.29,77892.68,0.35,-0.07952,0.00011,5.7418]
[1778926556807,35.29,77897.53,0.35,-0.07899,0.00011,5.71284]
[1778926558624,35.29,77897.47,0.35,-0.07899,0.00011,5.71319]
[1778926558822,35.29,77898.33,0.35,-0.0789,0.00011,5.70804]
[1778926560525,35.28,77896.03,0.35,-0.07914,0.00011,5.72111]
[1778926560836,35.28,77890.26,0.35,-0.07976,0.00011,5.75454]
[1778926566878,35.28,77890.12,0.35,-0.07977,0.00011,5.75502]
[1778926571914,35.28,77885.24,0.35,-0.08027,0.00011,5.78224]
[1778926576808,35.28,77881.74,0.35,-0.08065,0.00011,5.80272]
[1778926576847,35.28,77878.9,0.35,-0.08096,0.00011,5.81935]
[1778926578962,35.28,77870.77,0.35,-0.08185,0.00011,5.86695]
[1778926582480,35.28,77870.7,0.35,-0.08186,0.00011,5.86714]
[1778926582603,35.28,77870.7,0.35,-0.08186,0.00011,5.86714]
[1778926582885,35.28,77870.97,0.35,-0.08182,0.00011,5.86533]
[1778926583860,35.28,77856.4,0.35,-0.08344,0.00011,5.95131]
[1778926585854,35.28,77845.14,0.35,-0.08472,0.00011,6.01864]
[1778926587486,35.28,77845.14,0.35,-0.08472,0.00011,6.01864]
[1778926587492,35.28,77845.14,0.35,-0.08472,0.00011,6.01864]
[1778926587568,35.28,77845.14,0.35,-0.08472,0.00011,6.01864]
[1778926588159,35.28,77842.18,0.35,-0.08506,0.00011,6.03659]
[1778926588164,35.28,77842.18,0.35,-0.08506,0.00011,6.03659]
[1778926588203,35.28,77842.78,0.35,-0.08499,0.00011,6.033]
[1778926590718,35.28,77842.78,0.35,-0.08499,0.00011,6.033]
[1778926590738,35.28,77842.23,0.35,-0.08506,0.00011,6.03673]
[1778926591794,35.28,77842.23,0.35,-0.08506,0.00011,6.03673]
[1778926591966,35.28,77842.17,0.35,-0.08499,0.00011,6.03063]
[1778926592077,35.28,77853.28,0.35,-0.08373,0.00011,5.96442]
[1778926594068,35.28,77861.62,0.35,-0.0828,0.00011,5.91508]
[1778926595027,35.28,77861.62,0.35,-0.0828,0.00011,5.91508]
[1778926597138,35.28,77850.4,0.35,-0.08407,0.00011,5.98226]
[1778926602645,35.28,77845.9,0.35,-0.08458,0.00011,6.0088]
[1778926602804,35.28,77845.9,0.35,-0.08458,0.00011,6.0088]
[1778926605663,35.28,77838.62,0.35,-0.08543,0.00011,6.05344]
[1778926609252,35.28,77834.69,0.35,-0.08588,0.00011,6.07713]
[1778926609256,35.28,77834.69,0.35,-0.08588,0.00011,6.07713]
[1778926609349,35.29,77836.29,0.35,-0.0857,0.00011,6.06779]
[1778926611869,35.29,77836.41,0.35,-0.08569,0.00011,6.06721]
[1778926616227,35.29,77843.55,0.35,-0.08493,0.00011,6.02737]
[1778926621260,35.3,77833.68,0.35,-0.08612,0.00011,6.08976]
[1778926623274,35.31,77826.31,0.35,-0.08699,0.00012,6.13495]
[1778926628309,35.31,77822.41,0.35,-0.08747,0.00012,6.16005]
[1778926630323,35.32,77830.42,0.35,-0.08657,0.00012,6.11313]
[1778926635874,35.33,77835.62,0.35,-0.08603,0.00011,6.08495]
[1778926635978,35.33,77835.62,0.35,-0.08603,0.00011,6.08495]
[1778926636366,35.33,77835.62,0.35,-0.08603,0.00011,6.08495]
[1778926639883,35.33,77827.04,0.35,-0.08703,0.00012,6.13739]
[1778926640640,35.33,77827.04,0.35,-0.08703,0.00012,6.13739]
[1778926644437,35.33,77818.33,0.35,-0.08805,0.00012,6.19005]
[1778926646270,35.33,77817.59,0.35,-0.08813,0.00012,6.19453]
[1778926650354,35.33,77817.18,0.35,-0.08818,0.00012,6.197]
[1778926654496,35.33,77805.28,0.35,-0.0895,0.00012,6.26241]
[1778926656287,35.33,77803.12,0.35,-0.08976,0.00012,6.27585]
[1778926658623,35.33,77803.65,0.35,-0.08971,0.00012,6.27315]
[1778926662690,35.34,77798.18,0.35,-0.09037,0.00012,6.30737]
[1778926665433,35.34,77795.44,0.35,-0.09072,0.00012,6.32479]
[1778926666773,35.34,77795.91,0.35,-0.09066,0.00012,6.32193]
[1778926667064,35.34,77796.65,0.35,-0.09058,0.00012,6.3177]
[1778926668088,35.34,77796.84,0.35,-0.09055,0.00012,6.31654]
[1778926668593,35.34,77778.44,0.35,-0.09277,0.00012,6.42934]
[1778926670013,35.34,77775.32,0.35,-0.09315,0.00012,6.44851]
[1778926671793,35.34,77772.89,0.35,-0.09346,0.00012,6.46382]
[1778926672202,35.34,77774.51,0.35,-0.09326,0.00012,6.45377]
[1778926672473,35.34,77774.51,0.35,-0.09326,0.00012,6.45377]
[1778926674635,35.34,77788.62,0.35,-0.09155,0.00012,6.36724]
[1778926675501,35.34,77788.62,0.35,-0.09155,0.00012,6.36724]
[1778926677083,35.34,77793.8,0.35,-0.09093,0.00012,6.33567]
[1778926681976,35.34,77802.76,0.35,-0.08988,0.00012,6.28192]
[1778926682834,35.34,77802.57,0.35,-0.0899,0.00012,6.28324]
[1778926682904,35.34,77802.57,0.35,-0.0899,0.00012,6.28324]
[1778926682931,35.34,77811.61,0.35,-0.08883,0.00012,6.22832]
[1778926683301,35.34,77811.61,0.35,-0.08883,0.00012,6.22832]
[1778926684713,35.34,77811.61,0.35,-0.08883,0.00012,6.22832]
[1778926688748,35.34,77822.34,0.35,-0.08758,0.00012,6.16363]
[1778926690825,35.35,77836.72,0.35,-0.08593,0.00011,6.07771]
[1778926696303,35.35,77841.36,0.35,-0.08542,0.00011,6.05119]
[1778926701826,35.35,77846.46,0.35,-0.08488,0.00011,6.02243]
[1778926704846,35.36,77838.66,0.35,-0.08577,0.00011,6.06947]
[1778926709882,35.36,77838.96,0.35,-0.08576,0.00011,6.06887]
[1778926714918,35.36,77835.56,0.35,-0.08609,0.00011,6.0837]
[1778926719954,35.37,77835.84,0.35,-0.08608,0.00011,6.08292]
[1778926724378,35.37,77834.88,0.35,-0.0862,0.00011,6.08956]
[1778926724988,35.37,77834.52,0.35,-0.08626,0.00011,6.09268]
[1778926728012,35.37,77824.47,0.35,-0.08744,0.00012,6.15391]
[1778926732039,35.38,77817.44,0.35,-0.08829,0.00012,6.19811]
[1778926736594,35.38,77826.73,0.35,-0.08723,0.00012,6.14305]
[1778926738781,35.39,77826.73,0.35,-0.08724,0.00012,6.14385]
[1778926738872,35.39,77827.44,0.35,-0.08717,0.00012,6.13998]
[1778926744758,35.39,77824.17,0.35,-0.08758,0.00012,6.16121]
[1778926749048,35.4,77830.53,0.35,-0.08686,0.00012,6.12412]
[1778926749060,35.4,77830.53,0.35,-0.08689,0.00012,6.1254]
[1778926754198,35.4,77828.29,0.35,-0.08717,0.00012,6.14021]
[1778926759233,35.41,77826.32,0.35,-0.08744,0.00012,6.15407]
[1778926761756,35.42,77838.33,0.35,-0.08609,0.00011,6.08382]
[1778926766806,35.42,77844.92,0.35,-0.08539,0.00011,6.04713]
[1778926772473,35.43,77851.63,0.35,-0.08465,0.00011,6.00832]
[1778926778368,35.44,77858.13,0.35,-0.08392,0.00011,5.96791]
[1778926783403,35.45,77860.31,0.35,-0.08374,0.00011,5.95813]
[1778926788456,35.46,77867.04,0.35,-0.08303,0.00011,5.92098]
[1778926797501,35.48,77859.22,0.35,-0.08402,0.00011,5.97342]
[1778926802536,35.49,77862.46,0.35,-0.08371,0.00011,5.95715]
[1778926807571,35.5,77860.92,0.35,-0.08394,0.00011,5.96914]
[1778926812607,35.51,77853.12,0.35,-0.08487,0.00011,6.01813]
[1778926817643,35.52,77854.29,0.35,-0.08479,0.00011,6.01363]
[1778926822677,35.53,77852.03,0.35,-0.0851,0.00011,6.03006]
[1778926827759,35.53,77852.21,0.35,-0.08511,0.00011,6.03093]
[1778926833756,35.54,77852.39,0.35,-0.08507,0.00011,6.0261]
[1778926838791,35.55,77849.49,0.35,-0.08544,0.00011,6.04567]
[1778926847484,35.55,77850.54,0.35,-0.08533,0.00011,6.03987]
[1778926852889,35.57,77853.23,0.35,-0.08516,0.00011,6.03104]
[1778926857925,35.58,77849.77,0.35,-0.08559,0.00011,6.05385]
[1778926862959,35.59,77848.11,0.35,-0.08582,0.00011,6.06554]
[1778926867994,35.59,77846.17,0.35,-0.08608,0.00011,6.07935]
[1778926873793,35.6,77845.38,0.35,-0.0862,0.00011,6.08582]
[1778926879071,35.61,77842.15,0.35,-0.08663,0.00011,6.1081]
[1778926886121,35.62,77840.68,0.35,-0.08686,0.00011,6.11977]
[1778926891159,35.62,77837.92,0.35,-0.08713,0.00012,6.13158]
[1778926897730,35.63,77843.79,0.35,-0.0865,0.00011,6.09908]
[1778926903239,35.64,77840.45,0.35,-0.08694,0.00011,6.12161]
[1778926908275,35.65,77844.28,0.35,-0.08654,0.00011,6.10097]
[1778926914316,35.66,77843.23,0.35,-0.08671,0.00011,6.1099]
[1778926919353,35.66,77844.52,0.35,-0.0866,0.00011,6.10443]
[1778926921365,35.66,77837.65,0.35,-0.08741,0.00012,6.14621]
[1778926926400,35.67,77831.82,0.35,-0.08811,0.00012,6.18277]
[1778926932997,35.67,77830.42,0.35,-0.0883,0.00012,6.19215]
[1778926939081,35.68,77827.53,0.35,-0.08869,0.00012,6.21237]
[1778926941505,35.69,77810.79,0.35,-0.09067,0.00012,6.31385]
[1778926942581,35.69,77810.79,0.35,-0.09067,0.00012,6.31385]
[1778926944499,35.69,77807.32,0.35,-0.09108,0.00012,6.33511]
[1778926944532,35.69,77807.32,0.35,-0.09108,0.00012,6.33511]
[1778926947586,35.69,77806.02,0.35,-0.09125,0.00012,6.34342]
[1778926947592,35.69,77806.02,0.35,-0.09125,0.00012,6.34342]
[1778926949974,35.69,77813.93,0.35,-0.09032,0.00012,6.29588]
[1778926950546,35.69,77813.93,0.35,-0.09032,0.00012,6.29588]
[1778926950647,35.69,77823.91,0.35,-0.08915,0.00012,6.23612]
[1778926952598,35.69,77823.91,0.35,-0.08907,0.00012,6.22967]
[1778926952602,35.69,77823.91,0.35,-0.08907,0.00012,6.22967]
[1778926954924,35.69,77819.63,0.35,-0.08958,0.00012,6.25566]
[1778926954980,35.69,77816.46,0.35,-0.08996,0.00012,6.27518]
[1778926957726,35.69,77816.53,0.35,-0.08996,0.00012,6.27518]
[1778926959039,35.69,77816.66,0.35,-0.08995,0.00012,6.27461]
[1778926959117,35.69,77805.59,0.35,-0.09125,0.00012,6.34122]
[1778926959945,35.69,77805.59,0.35,-0.09125,0.00012,6.34122]
[1778926963146,35.69,77800.08,0.35,-0.09189,0.00012,6.3737]
[1778926967249,35.69,77801.46,0.35,-0.09172,0.00012,6.36468]
[1778926971341,35.68,77803.56,0.35,-0.09143,0.00012,6.34995]
[1778926973081,35.68,77803.77,0.35,-0.09139,0.00012,6.34834]
[1778926977242,35.68,77800.99,0.35,-0.0917,0.00012,6.36374]
[1778926982098,35.67,77793.17,0.35,-0.09259,0.00012,6.40885]
[1778926985765,35.67,77789.58,0.35,-0.09302,0.00012,6.43051]
[1778926986296,35.67,77785.55,0.35,-0.0935,0.00012,6.45477]
[1778926988287,35.67,77793.74,0.35,-0.0925,0.00012,6.40439]
[1778926993324,35.67,77800.4,0.35,-0.0917,0.00012,6.36363]
[1778926998417,35.66,77799.05,0.35,-0.09184,0.00012,6.37088]
[1778927003494,35.66,77804.91,0.35,-0.09113,0.00012,6.3348]
[1778927004274,35.66,77814.31,0.35,-0.09001,0.00012,6.27778]
[1778927004351,35.66,77814.31,0.35,-0.09001,0.00012,6.27778]
[1778927006961,35.66,77807.0,0.35,-0.09087,0.00012,6.32134]
[1778927008827,35.66,77804.53,0.35,-0.09115,0.00012,6.33582]
[1778927014010,35.66,77812.67,0.35,-0.0901,0.00012,6.27969]
[1778927021059,35.65,77808.54,0.35,-0.09057,0.00012,6.30378]
[1778927026096,35.65,77807.18,0.35,-0.09071,0.00012,6.31098]
[1778927031131,35.65,77806.75,0.35,-0.09074,0.00012,6.31258]
[1778927033453,35.65,77806.61,0.35,-0.09076,0.00012,6.31323]
[1778927034152,35.64,77806.56,0.35,-0.09075,0.00012,6.31315]
[1778927042208,35.64,77809.04,0.35,-0.09044,0.00012,6.29684]
[1778927046236,35.64,77801.75,0.35,-0.09129,0.00012,6.34049]
[1778927051271,35.64,77799.75,0.35,-0.09153,0.00012,6.35262]
[1778927056306,35.64,77797.22,0.35,-0.09183,0.00012,6.3677]
[1778927062349,35.64,77801.83,0.35,-0.09127,0.00012,6.33955]
[1778927067383,35.64,77807.35,0.35,-0.09062,0.00012,6.30613]
[1778927073101,35.64,77812.77,0.35,-0.08989,0.00012,6.26674]
[1778927079150,35.64,77814.48,0.35,-0.08969,0.00012,6.25609]
[1778927084501,35.63,77806.93,0.35,-0.09056,0.00012,6.30073]
[1778927089537,35.63,77807.82,0.35,-0.09046,0.00012,6.29546]
[1778927094576,35.63,77810.28,0.35,-0.09017,0.00012,6.2808]
[1778927100791,35.64,77811.92,0.35,-0.08998,0.00012,6.27123]
[1778927101907,35.64,77818.73,0.35,-0.08919,0.00012,6.23044]
[1778927107199,35.64,77819.32,0.35,-0.08913,0.00012,6.22733]
[1778927109232,35.64,77811.66,0.35,-0.09003,0.00012,6.27344]
[1778927111327,35.64,77811.66,0.35,-0.09003,0.00012,6.27344]
[1778927111366,35.64,77811.66,0.35,-0.09003,0.00012,6.27344]
[1778927111407,35.64,77806.95,0.35,-0.09059,0.00012,6.30202]
[1778927113570,35.64,77806.83,0.35,-0.0906,0.00012,6.30279]
[1778927115425,35.64,77806.45,0.35,-0.09065,0.00012,6.30514]
[1778927115439,35.64,77806.36,0.35,-0.09066,0.00012,6.30577]
[1778927116373,35.64,77806.36,0.35,-0.09066,0.00012,6.30577]
[1778927116382,35.64,77806.36,0.35,-0.09066,0.00012,6.30577]
[1778927121388,35.64,77806.24,0.35,-0.09068,0.00012,6.30671]
[1778927121395,35.64,77806.24,0.35,-0.09068,0.00012,6.30671]
[1778927124785,35.64,77798.46,0.35,-0.09161,0.00012,6.35399]
[1778927126403,35.64,77798.46,0.35,-0.09161,0.00012,6.35399]
[1778927126408,35.64,77798.46,0.35,-0.09161,0.00012,6.35399]
[1778927128053,35.64,77790.6,0.35,-0.09255,0.00012,6.40167]
[1778927129283,35.64,77779.01,0.35,-0.09395,0.00012,6.47225]
[1778927131413,35.64,77779.01,0.35,-0.09395,0.00012,6.47225]
[1778927131425,35.64,77779.01,0.35,-0.09395,0.00012,6.47225]
[1778927132448,35.64,77778.84,0.35,-0.09389,0.00012,6.46678]
[1778927136082,35.64,77778.84,0.35,-0.09391,0.00012,6.46747]
[1778927136209,35.64,77778.84,0.35,-0.09391,0.00012,6.4677]
[1778927141904,35.65,77773.54,0.35,-0.09458,0.00012,6.5012]
[1778927146938,35.65,77773.73,0.35,-0.09458,0.00012,6.50096]
[1778927151974,35.65,77780.05,0.35,-0.09382,0.00012,6.46307]
[1778927153988,35.65,77793.89,0.35,-0.09214,0.00012,6.37829]
[1778927159023,35.65,77792.68,0.35,-0.09228,0.00012,6.38546]
[1778927164060,35.65,77793.49,0.35,-0.09221,0.00012,6.38181]
[1778927169096,35.65,77795.19,0.35,-0.092,0.00012,6.37129]
[1778927174132,35.65,77802.43,0.35,-0.09114,0.00012,6.32764]
[1778927179165,35.66,77803.96,0.35,-0.09096,0.00012,6.31878]
[1778927184200,35.66,77809.17,0.35,-0.09035,0.00012,6.28732]
[1778927190229,35.66,77804.97,0.35,-0.09085,0.00012,6.31287]
[1778927196287,35.66,77809.65,0.35,-0.09021,0.00012,6.27804]
[1778927201323,35.66,77809.82,0.35,-0.0902,0.00012,6.27729]
[1778927206356,35.66,77809.66,0.35,-0.09022,0.00012,6.27853]
[1778927211391,35.66,77808.17,0.35,-0.0904,0.00012,6.28776]
[1778927217434,35.66,77802.77,0.35,-0.09104,0.00012,6.32037]
[1778927218511,35.66,77813.02,0.35,-0.08983,0.00012,6.2585]
[1778927223891,35.66,77818.94,0.35,-0.08914,0.00012,6.22334]
[1778927224483,35.66,77807.82,0.35,-0.09046,0.00012,6.29083]
[1778927227753,35.66,77804.95,0.35,-0.09081,0.00012,6.30859]
[1778927233545,35.66,77805.29,0.35,-0.09077,0.00012,6.30653]
[1778927236959,35.66,77795.6,0.35,-0.09193,0.00012,6.36519]
[1778927241524,35.67,77792.03,0.35,-0.09237,0.00012,6.38773]
[1778927241560,35.67,77792.85,0.35,-0.09228,0.00012,6.38322]
[1778927241709,35.67,77792.85,0.35,-0.09228,0.00012,6.38322]
[1778927246716,35.67,77786.32,0.35,-0.09309,0.00012,6.42398]
[1778927246727,35.67,77786.32,0.35,-0.09309,0.00012,6.42398]
[1778927247201,35.67,77786.32,0.35,-0.09309,0.00012,6.42398]
[1778927247571,35.67,77777.32,0.35,-0.09419,0.00012,6.47932]
[1778927250460,35.68,77770.12,0.35,-0.0951,0.00012,6.52483]
[1778927251001,35.68,77770.12,0.35,-0.0951,0.00012,6.52483]
[1778927251541,35.68,77768.96,0.35,-0.09517,0.00012,6.52559]
[1778927256562,35.68,77771.54,0.35,-0.09489,0.00012,6.51163]
[1778927261578,35.69,77771.85,0.35,-0.0949,0.00012,6.51216]
[1778927266606,35.7,77770.67,0.35,-0.0951,0.00012,6.5222]
[1778927271609,35.71,77764.26,0.35,-0.09594,0.00012,6.56373]
[1778927276612,35.72,77762.21,0.35,-0.09623,0.00012,6.57843]
[1778927281630,35.72,77757.4,0.35,-0.09687,0.00012,6.6101]
[1778927286655,35.73,77758.19,0.35,-0.09681,0.00012,6.60726]
[1778927288524,35.73,77749.48,0.35,-0.09792,0.00013,6.6617]
[1778927290162,35.73,77749.69,0.35,-0.0979,0.00013,6.66105]
[1778927290309,35.73,77749.69,0.35,-0.0979,0.00013,6.66105]
[1778927290426,35.73,77749.69,0.35,-0.0979,0.00013,6.66105]
[1778927292186,35.73,77750.18,0.35,-0.09784,0.00013,6.65803]
[1778927292523,35.74,77738.6,0.35,-0.09931,0.00013,6.73019]
[1778927292693,35.74,77738.6,0.35,-0.09931,0.00013,6.73019]
[1778927295757,35.74,77733.75,0.35,-0.09995,0.00013,6.76119]
[1778927296407,35.74,77733.75,0.35,-0.09995,0.00013,6.76119]
[1778927296504,35.74,77733.75,0.35,-0.09995,0.00013,6.76119]
[1778927296507,35.74,77733.75,0.35,-0.09995,0.00013,6.76119]
[1778927296538,35.74,77719.43,0.35,-0.10181,0.00013,6.85143]
[1778927299610,35.74,77710.7,0.35,-0.10293,0.00013,6.90563]
[1778927301510,35.74,77706.64,0.35,-0.10343,0.00013,6.92924]
[1778927301515,35.74,77706.64,0.35,-0.10343,0.00013,6.92924]
[1778927301517,35.74,77706.64,0.35,-0.10343,0.00013,6.92924]
[1778927301527,35.74,77706.64,0.35,-0.10343,0.00013,6.92924]
[1778927301536,35.73,77696.55,0.35,-0.10471,0.00013,6.99059]
[1778927306390,35.72,77699.15,0.35,-0.10433,0.00013,6.97231]
[1778927306537,35.72,77699.15,0.35,-0.10433,0.00013,6.97231]
[1778927306541,35.72,77699.15,0.35,-0.10433,0.00013,6.97231]
[1778927309625,35.75,77692.11,0.35,-0.10544,0.00013,7.02543]
[1778927310081,35.75,77692.11,0.35,-0.10544,0.00013,7.02543]
[1778927310589,35.76,77684.17,0.35,-0.10657,0.00013,7.07916]
[1778927311548,35.76,77684.17,0.35,-0.10657,0.00013,7.07916]
[1778927311266,35.76,77666.42,0.35,-0.10887,0.00014,7.18446]
[1778927311754,35.76,77666.42,0.35,-0.10887,0.00014,7.18446]
[1778927315097,35.79,77663.46,0.35,-0.10942,0.00014,7.21027]
[1778927315102,35.79,77663.46,0.35,-0.10942,0.00014,7.21027]
[1778927316761,35.79,77664.21,0.35,-0.10935,0.00014,7.20711]
[1778927316773,35.79,77664.21,0.35,-0.10935,0.00014,7.20711]
[1778927317907,35.8,77661.39,0.35,-0.10977,0.00014,7.22648]
[1778927318641,35.8,77657.0,0.35,-0.1104,0.00014,7.25589]
[1778927320106,35.81,77654.67,0.35,-0.11079,0.00014,7.27407]
[1778927320113,35.81,77654.67,0.35,-0.11079,0.00014,7.27407]
[1778927322917,35.84,77651.34,0.35,-0.11142,0.00014,7.30311]
[1778927322923,35.84,77651.34,0.35,-0.11142,0.00014,7.30311]
[1778927322928,35.84,77651.34,0.35,-0.11142,0.00014,7.30311]
[1778927325117,35.85,77654.35,0.35,-0.11105,0.00014,7.28623]
[1778927325131,35.85,77654.35,0.35,-0.11105,0.00014,7.28623]
[1778927325365,35.85,77654.35,0.35,-0.11105,0.00014,7.28623]
[1778927325431,35.85,77656.5,0.35,-0.11077,0.00014,7.273]
[1778927327476,35.85,77656.5,0.35,-0.11077,0.00014,7.273]
[1778927327557,35.85,77656.5,0.35,-0.11077,0.00014,7.273]
[1778927327613,35.85,77656.5,0.35,-0.11077,0.00014,7.273]
[1778927328961,35.85,77646.61,0.35,-0.11214,0.00014,7.33661]
[1778927329405,35.85,77646.61,0.35,-0.11214,0.00014,7.33661]
[1778927329589,35.85,77646.61,0.35,-0.11214,0.00014,7.33661]
[1778927329610,35.85,77630.99,0.35,-0.11432,0.00014,7.43663]
[1778927330175,35.85,77630.99,0.35,-0.11432,0.00014,7.43663]
[1778927332670,35.85,77628.42,0.35,-0.11468,0.00014,7.45307]
[1778927333571,35.86,77615.07,0.35,-0.11664,0.00014,7.54166]
[1778927334544,35.87,77608.58,0.35,-0.11758,0.00014,7.58415]
[1778927335580,35.87,77599.52,0.35,-0.11889,0.00014,7.64286]
[1778927339164,35.87,77596.8,0.35,-0.11929,0.00014,7.66074]
[1778927339390,35.87,77596.8,0.35,-0.11929,0.00014,7.66074]
[1778927339518,35.87,77596.8,0.35,-0.11929,0.00014,7.66074]
[1778927339534,35.87,77598.54,0.35,-0.11904,0.00014,7.64953]
[1778927340569,35.87,77614.01,0.35,-0.11683,0.00014,7.55054]
[1778927341168,35.87,77614.01,0.35,-0.11683,0.00014,7.55054]
[1778927341554,35.87,77642.01,0.35,-0.1129,0.00014,7.37148]
[1778927341884,35.87,77642.01,0.35,-0.1129,0.00014,7.37148]
[1778927342611,35.86,77660.24,0.35,-0.11035,0.00014,7.25373]
[1778927344676,35.86,77665.73,0.35,-0.1096,0.00014,7.21894]
[1778927348317,35.87,77660.35,0.35,-0.11034,0.00014,7.25347]
[1778927348325,35.87,77660.35,0.35,-0.11034,0.00014,7.25347]
[1778927348473,35.88,77692.33,0.35,-0.1061,0.00013,7.05451]
[1778927350409,35.87,77736.29,0.35,-0.10038,0.00013,6.77997]
[1778927352647,35.88,77743.66,0.35,-0.09945,0.00013,6.73488]
[1778927354351,35.88,77749.08,0.35,-0.09877,0.00013,6.70152]
[1778927354360,35.88,77749.08,0.35,-0.09877,0.00013,6.70152]
[1778927354377,35.88,77749.08,0.35,-0.09877,0.00013,6.70152]
[1778927354438,35.88,77756.29,0.35,-0.09787,0.00012,6.65716]
[1778927359468,35.88,77750.97,0.35,-0.09855,0.00013,6.69065]
[1778927363148,35.88,77749.92,0.35,-0.09868,0.00013,6.69699]
[1778927363410,35.88,77749.92,0.35,-0.09868,0.00013,6.69699]
[1778927363636,35.88,77728.48,0.35,-0.10139,0.00013,6.82883]
[1778927365097,35.87,77726.19,0.35,-0.10167,0.00013,6.84258]
[1778927368417,35.87,77726.39,0.35,-0.10164,0.00013,6.84103]
[1778927368431,35.87,77726.39,0.35,-0.10164,0.00013,6.84103]
[1778927370696,35.87,77727.54,0.35,-0.10149,0.00013,6.8337]
[1778927370708,35.87,77728.57,0.35,-0.10135,0.00013,6.82723]
[1778927371623,35.87,77736.96,0.35,-0.10019,0.00013,6.76829]
[1778927377075,35.87,77730.58,0.35,-0.10101,0.00013,6.80778]
[1778927377216,35.87,77730.58,0.35,-0.10101,0.00013,6.80778]
[1778927377462,35.87,77730.58,0.35,-0.10101,0.00013,6.80778]
[1778927377704,35.87,77730.58,0.35,-0.10101,0.00013,6.80778]
[1778927378709,35.87,77699.81,0.35,-0.105,0.00013,6.99928]
[1778927379334,35.87,77699.81,0.35,-0.105,0.00013,6.99928]
[1778927380709,35.87,77699.88,0.35,-0.10498,0.00013,6.99852]
[1778927380736,35.87,77699.88,0.35,-0.10498,0.00013,6.99852]
[1778927380963,35.87,77693.46,0.35,-0.10582,0.00013,7.0384]
[1778927381113,35.87,77693.46,0.35,-0.10582,0.00013,7.0384]
[1778927381644,35.87,77724.11,0.35,-0.10181,0.00013,6.84658]
[1778927385848,35.87,77727.72,0.35,-0.10134,0.00013,6.82386]
[1778927388678,35.87,77719.18,0.35,-0.10244,0.00013,6.87678]
[1778927389720,35.87,77719.18,0.35,-0.10244,0.00013,6.87678]
[1778927389908,35.86,77717.54,0.35,-0.10264,0.00013,6.88671]
[1778927393357,35.86,77715.78,0.35,-0.10286,0.00013,6.89735]
[1778927393530,35.86,77715.78,0.35,-0.10286,0.00013,6.89735]
[1778927393718,35.86,77726.01,0.35,-0.10154,0.00013,6.83355]
[1778927397032,35.86,77726.33,0.35,-0.10149,0.00013,6.83126]
[1778927399156,35.86,77722.16,0.35,-0.10203,0.00013,6.85704]
[1778927404796,35.86,77717.47,0.35,-0.10262,0.00013,6.88549]
[1778927408231,35.86,77711.18,0.35,-0.10343,0.00013,6.92425]
[1778927408395,35.86,77711.18,0.35,-0.10343,0.00013,6.92425]
[1778927408513,35.86,77711.18,0.35,-0.10343,0.00013,6.92425]
[1778927409765,35.86,77730.42,0.35,-0.10094,0.00013,6.80434]
[1778927410169,35.86,77730.42,0.35,-0.10094,0.00013,6.80434]
[1778927410198,35.86,77730.42,0.35,-0.10094,0.00013,6.80434]
[1778927412870,35.86,77719.93,0.35,-0.10228,0.00013,6.86912]
[1778927413877,35.86,77727.32,0.35,-0.10132,0.00013,6.82305]
[1778927415504,35.86,77727.32,0.35,-0.10132,0.00013,6.82305]
[1778927419522,35.85,77730.99,0.35,-0.10085,0.00013,6.80009]
[1778927419809,35.85,77746.47,0.35,-0.09888,0.00013,6.70438]
[1778927421776,35.85,77754.0,0.35,-0.09793,0.00013,6.65735]
[1778927423505,35.85,77754.46,0.35,-0.09787,0.00013,6.65444]
[1778927423675,35.85,77757.2,0.35,-0.09752,0.00012,6.63751]
[1778927425707,35.85,77759.54,0.35,-0.09723,0.00012,6.62308]
[1778927426790,35.85,77768.98,0.35,-0.09604,0.00012,6.56424]
[1778927428334,35.85,77768.29,0.35,-0.09612,0.00012,6.56803]
[1778927428346,35.85,77768.29,0.35,-0.09612,0.00012,6.56803]
[1778927428361,35.85,77767.89,0.35,-0.09617,0.00012,6.57048]
[1778927433685,35.84,77766.91,0.35,-0.09616,0.00012,6.5675]
[1778927433781,35.84,77761.84,0.35,-0.09677,0.00012,6.59774]
[1778927436651,35.84,77765.62,0.35,-0.0963,0.00012,6.57459]
[1778927436692,35.84,77768.65,0.35,-0.09592,0.00012,6.55565]
[1778927436877,35.84,77768.65,0.35,-0.09592,0.00012,6.55565]
[1778927437819,35.83,77777.46,0.35,-0.09482,0.00012,6.50083]
[1778927441884,35.83,77779.29,0.35,-0.09457,0.00012,6.48868]
[1778927441890,35.83,77779.29,0.35,-0.09457,0.00012,6.48868]
[1778927446894,35.82,77770.85,0.35,-0.09558,0.00012,6.53869]
[1778927446899,35.82,77770.85,0.35,-0.09558,0.00012,6.53869]
[1778927447628,35.82,77751.14,0.35,-0.09802,0.00013,6.65948]
[1778927451907,35.82,77754.45,0.35,-0.0976,0.00012,6.63867]
[1778927451914,35.82,77754.45,0.35,-0.0976,0.00012,6.63867]
[1778927453160,35.82,77742.98,0.35,-0.09904,0.00013,6.70931]
[1778927454603,35.82,77759.56,0.35,-0.09696,0.00012,6.60728]
[1778927455956,35.82,77765.68,0.35,-0.0962,0.00012,6.56938]
[1778927460986,35.82,77765.4,0.35,-0.09622,0.00012,6.57025]
[1778927466077,35.82,77767.62,0.35,-0.09593,0.00012,6.55597]
[1778927466096,35.82,77767.62,0.35,-0.09593,0.00012,6.55597]
[1778927466826,35.82,77775.08,0.35,-0.095,0.00012,6.50985]
[1778927468351,35.81,77779.61,0.35,-0.09444,0.00012,6.48176]
[1778927468358,35.81,77779.61,0.35,-0.09444,0.00012,6.48176]
[1778927468400,35.81,77779.13,0.35,-0.09449,0.00012,6.48469]
[1778927473364,35.81,77780.87,0.35,-0.09425,0.00012,6.47241]
[1778927473373,35.81,77780.87,0.35,-0.09425,0.00012,6.47241]
[1778927475665,35.81,77782.9,0.35,-0.09399,0.00012,6.45924]
[1778927478502,35.8,77775.41,0.35,-0.09487,0.00012,6.50331]
[1778927485390,35.79,77767.12,0.35,-0.09584,0.00012,6.55139]
[1778927487628,35.79,77767.03,0.35,-0.09584,0.00012,6.55162]
[1778927492638,35.79,77767.7,0.35,-0.09566,0.00012,6.53998]
[1778927492659,35.79,77778.26,0.35,-0.09437,0.00012,6.47567]
[1778927497644,35.78,77778.09,0.35,-0.09436,0.00012,6.47509]
[1778927497654,35.78,77778.09,0.35,-0.09436,0.00012,6.47509]
[1778927502661,35.78,77770.59,0.35,-0.09524,0.00012,6.51925]
[1778927502671,35.78,77770.59,0.35,-0.09524,0.00012,6.51925]
[1778927505908,35.78,77778.2,0.35,-0.0943,0.00012,6.4723]
[1778927506910,35.78,77778.14,0.35,-0.0943,0.00012,6.47243]
[1778927507771,35.78,77773.79,0.35,-0.09484,0.00012,6.49914]
[1778927510709,35.78,77771.52,0.35,-0.09512,0.00012,6.51327]
[1778927510851,35.78,77771.52,0.35,-0.09512,0.00012,6.51327]
[1778927511182,35.78,77766.28,0.35,-0.09577,0.00012,6.54543]
[1778927512580,35.78,77757.68,0.35,-0.09684,0.00012,6.59835]
[1778927513742,35.78,77757.68,0.35,-0.09684,0.00012,6.59835]
[1778927514622,35.78,77753.17,0.35,-0.0974,0.00013,6.62608]
[1778927517436,35.78,77757.75,0.35,-0.09683,0.00012,6.59784]
[1778927518548,35.78,77758.6,0.35,-0.09672,0.00012,6.59263]
[1778927523659,35.78,77753.33,0.35,-0.09738,0.00012,6.62494]
[1778927526265,35.78,77752.21,0.35,-0.09752,0.00013,6.6318]
[1778927527500,35.78,77751.64,0.35,-0.09759,0.00013,6.6353]
[1778927528649,35.78,77745.92,0.35,-0.09831,0.00013,6.67053]
[1778927528914,35.78,77759.96,0.35,-0.09655,0.00012,6.58406]
[1778927529830,35.78,77775.05,0.35,-0.09469,0.00012,6.49163]
[1778927531475,35.78,77777.22,0.35,-0.09442,0.00012,6.47845]
[1778927536488,35.78,77781.6,0.35,-0.09389,0.00012,6.452]
[1778927539621,35.78,77780.1,0.35,-0.09407,0.00012,6.46063]
[1778927539901,35.78,77780.1,0.35,-0.09407,0.00012,6.46063]
[1778927539846,35.78,77789.12,0.35,-0.09297,0.00012,6.40545]
[1778927540125,35.78,77789.12,0.35,-0.09297,0.00012,6.40545]
[1778927540882,35.77,77798.71,0.35,-0.09181,0.00012,6.34702]
[1778927542924,35.77,77812.99,0.35,-0.0901,0.00012,6.26014]
[1778927545133,35.77,77814.89,0.35,-0.08986,0.00012,6.24815]
[1778927545138,35.77,77814.89,0.35,-0.08986,0.00012,6.24815]
[1778927550145,35.76,77818.62,0.35,-0.08935,0.00012,6.222]
[1778927550150,35.76,77818.62,0.35,-0.08935,0.00012,6.222]
[1778927553561,35.74,77819.81,0.35,-0.08904,0.00012,6.20386]
[1778927553635,35.74,77819.81,0.35,-0.08904,0.00012,6.20386]
[1778927554295,35.74,77820.79,0.35,-0.08891,0.00012,6.19685]
[1778927554392,35.74,77820.79,0.35,-0.08891,0.00012,6.19685]
[1778927554880,35.74,77832.74,0.35,-0.0875,0.00012,6.12445]
[1778927555158,35.74,77832.74,0.35,-0.0875,0.00012,6.12445]
[1778927555170,35.74,77832.74,0.35,-0.0875,0.00012,6.12445]
[1778927555887,35.74,77842.85,0.35,-0.08634,0.00011,6.06437]
[1778927556870,35.74,77842.85,0.35,-0.08634,0.00011,6.06437]
[1778927557974,35.74,77844.71,0.35,-0.08617,0.00011,6.05558]
[1778927560175,35.75,77845.44,0.35,-0.08613,0.00011,6.05372]
[1778927560182,35.75,77845.44,0.35,-0.08613,0.00011,6.05372]
[1778927560891,35.75,77845.44,0.35,-0.08613,0.00011,6.05372]
[1778927560924,35.76,77844.21,0.35,-0.0863,0.00011,6.06232]
[1778927562937,35.77,77851.56,0.35,-0.08551,0.00011,6.02177]
[1778927563053,35.77,77851.56,0.35,-0.08551,0.00011,6.02177]
[1778927563944,35.77,77855.63,0.35,-0.08509,0.00011,5.99975]
[1778927566964,35.74,77862.63,0.35,-0.08413,0.00011,5.94943]
[1778927571999,35.71,77864.85,0.35,-0.08367,0.00011,5.92504]
[1778927578557,35.67,77861.43,0.35,-0.08385,0.00011,5.93417]
[1778927584376,35.66,77857.54,0.35,-0.08424,0.00011,5.95464]
[1778927588010,35.63,77861.71,0.35,-0.08357,0.00011,5.91939]
[1778927588476,35.63,77861.71,0.35,-0.08357,0.00011,5.91939]
[1778927588625,35.59,77865.01,0.35,-0.08298,0.00011,5.88846]
[1778927592146,35.54,77873.88,0.35,-0.08171,0.00011,5.82118]
[1778927596174,35.49,77880.98,0.35,-0.08062,0.00011,5.7628]
[1778927600203,35.46,77889.35,0.35,-0.07956,0.00011,5.70617]
[1778927603223,35.46,77880.37,0.35,-0.08052,0.00011,5.7576]
[1778927608455,35.46,77881.47,0.35,-0.08038,0.00011,5.74979]
[1778927611616,35.45,77891.97,0.35,-0.07914,0.00011,5.68131]
[1778927614985,35.46,77894.81,0.35,-0.07884,0.00011,5.66495]
[1778927619731,35.45,77902.07,0.35,-0.07803,0.00011,5.6213]
[1778927625378,35.45,77907.94,0.35,-0.07738,0.00011,5.58658]
[1778927628910,35.44,77915.45,0.35,-0.07655,0.00011,5.54133]
[1778927633435,35.44,77927.37,0.35,-0.07528,0.0001,5.47217]
[1778927637461,35.44,77918.46,0.35,-0.07622,0.0001,5.52309]
[1778927642497,35.44,77914.49,0.35,-0.07663,0.00011,5.54559]
[1778927647532,35.43,77906.99,0.35,-0.07742,0.00011,5.58821]
[1778927651022,35.43,77906.22,0.35,-0.07749,0.00011,5.59241]
[1778927651560,35.43,77904.33,0.35,-0.07769,0.00011,5.60305]
[1778927656026,35.43,77902.01,0.35,-0.07793,0.00011,5.61603]
[1778927656035,35.43,77902.01,0.35,-0.07793,0.00011,5.61603]
[1778927656032,35.43,77899.17,0.35,-0.07823,0.00011,5.6321]
[1778927656670,35.43,77899.17,0.35,-0.07823,0.00011,5.6321]
[1778927656698,35.43,77895.22,0.35,-0.07865,0.00011,5.65493]
[1778927658488,35.43,77895.22,0.35,-0.07865,0.00011,5.65477]
[1778927658609,35.43,77893.89,0.35,-0.07879,0.00011,5.66264]
[1778927661047,35.43,77891.18,0.35,-0.07909,0.00011,5.67849]
[1778927666054,35.43,77892.01,0.35,-0.07901,0.00011,5.67412]
[1778927666061,35.43,77892.01,0.35,-0.07901,0.00011,5.67412]
[1778927666064,35.43,77892.01,0.35,-0.07901,0.00011,5.67412]
[1778927666667,35.43,77890.87,0.35,-0.07912,0.00011,5.68033]
[1778927668773,35.43,77888.18,0.35,-0.07942,0.00011,5.69604]
[1778927668832,35.43,77882.46,0.35,-0.08004,0.00011,5.72937]
[1778927671069,35.43,77882.46,0.35,-0.08005,0.00011,5.72983]
[1778927671074,35.43,77882.46,0.35,-0.08005,0.00011,5.72983]
[1778927671676,35.43,77880.79,0.35,-0.08024,0.00011,5.73997]
[1778927671777,35.44,77878.97,0.35,-0.08036,0.00011,5.74441]
[1778927677742,35.44,77893.81,0.35,-0.0788,0.00011,5.66077]
[1778927682222,35.45,77891.94,0.35,-0.07903,0.00011,5.67314]
[1778927683788,35.45,77884.58,0.35,-0.07984,0.00011,5.71642]
[1778927684223,35.45,77884.58,0.35,-0.07984,0.00011,5.71642]
[1778927684237,35.45,77884.58,0.35,-0.07984,0.00011,5.71642]
[1778927684794,35.45,77883.31,0.35,-0.07998,0.00011,5.7241]
[1778927687229,35.45,77882.68,0.35,-0.08006,0.00011,5.72833]
[1778927687241,35.45,77882.68,0.35,-0.08006,0.00011,5.72833]
[1778927688879,35.45,77882.98,0.35,-0.08003,0.00011,5.7266]
[1778927688926,35.45,77882.85,0.35,-0.08004,0.00011,5.72739]
[1778927691969,35.45,77875.51,0.35,-0.08085,0.00011,5.7705]
[1778927693886,35.46,77875.51,0.35,-0.08086,0.00011,5.77073]
[1778927693891,35.46,77875.51,0.35,-0.08086,0.00011,5.77073]
[1778927698898,35.46,77878.02,0.35,-0.0806,0.00011,5.75716]
[1778927698906,35.46,77878.02,0.35,-0.0806,0.00011,5.75716]
[1778927700831,35.46,77878.26,0.35,-0.08057,0.00011,5.75568]
[1778927701691,35.46,77878.26,0.35,-0.08057,0.00011,5.75564]
[1778927701957,35.46,77878.26,0.35,-0.08057,0.00011,5.75564]
[1778927702059,35.46,77878.9,0.35,-0.0805,0.00011,5.75186]
[1778927704936,35.46,77891.78,0.35,-0.0791,0.00011,5.67687]
[1778927709969,35.46,77892.68,0.35,-0.07901,0.00011,5.67214]
[1778927715004,35.46,77895.38,0.35,-0.07873,0.00011,5.65713]
[1778927717019,35.46,77906.11,0.35,-0.07759,0.00011,5.59541]
[1778927722055,35.46,77903.41,0.35,-0.07789,0.00011,5.61184]
[1778927726005,35.47,77908.89,0.35,-0.07733,0.00011,5.58134]
[1778927726103,35.47,77890.17,0.35,-0.07934,0.00011,5.69005]
[1778927728097,35.48,77898.73,0.35,-0.07845,0.00011,5.64208]
[1778927728911,35.48,77898.73,0.35,-0.07845,0.00011,5.64208]
[1778927729107,35.48,77902.52,0.35,-0.07807,0.00011,5.62133]
[1778927730529,35.48,77901.29,0.35,-0.07822,0.00011,5.62955]
[1778927730685,35.48,77900.59,0.35,-0.07829,0.00011,5.63359]
[1778927731606,35.48,77900.59,0.35,-0.07829,0.00011,5.63359]
[1778927735536,35.5,77904.57,0.35,-0.07787,0.00011,5.60872]
[1778927735547,35.5,77904.57,0.35,-0.07787,0.00011,5.60872]
[1778927736749,35.5,77908.78,0.35,-0.07742,0.00011,5.58452]
[1778927736887,35.5,77908.78,0.35,-0.07742,0.00011,5.58452]
[1778927736950,35.5,77908.82,0.35,-0.07743,0.00011,5.58492]
[1778927738169,35.5,77938.84,0.35,-0.07432,0.0001,5.41505]
[1778927739918,35.5,77938.84,0.35,-0.07432,0.0001,5.41505]
[1778927745217,35.68,77934.87,0.35,-0.07574,0.0001,5.49388]
[1778927746851,35.69,77921.02,0.35,-0.07723,0.00011,5.57487]
[1778927752892,35.76,77918.16,0.35,-0.07794,0.00011,5.61354]
[1778927758877,36.02,77914.16,0.35,-0.07983,0.00011,5.71577]
[1778927764354,36.3,77920.53,0.35,-0.08076,0.00011,5.76637]
[1778927769926,36.46,77915.11,0.35,-0.08229,0.00011,5.84831]
[1778927776127,36.58,77912.33,0.35,-0.08326,0.00011,5.90004]
[1778927781472,36.65,77908.1,0.35,-0.0841,0.00011,5.94421]
[1778927786508,36.66,77900.49,0.35,-0.08501,0.00011,5.99209]
[1778927790070,36.67,77892.69,0.35,-0.08591,0.00011,6.03872]
[1778927790239,36.67,77892.69,0.35,-0.08591,0.00011,6.03872]
[1778927790535,36.67,77893.02,0.35,-0.08587,0.00011,6.03682]
[1778927793560,36.67,77884.25,0.35,-0.08679,0.00011,6.08196]
[1778927795244,36.67,77883.61,0.35,-0.08686,0.00011,6.08574]
[1778927795252,36.67,77883.61,0.35,-0.08686,0.00011,6.08574]
[1778927800257,36.67,77882.86,0.35,-0.08696,0.00011,6.09054]
[1778927800265,36.67,77882.86,0.35,-0.08696,0.00011,6.09054]
[1778927801613,36.67,77871.72,0.35,-0.08821,0.00011,6.15528]
[1778927803847,36.67,77867.78,0.35,-0.08866,0.00011,6.1782]
[1778927803946,36.67,77863.03,0.35,-0.0892,0.00011,6.20583]
[1778927808856,36.67,77857.02,0.35,-0.08989,0.00012,6.24069]
[1778927808866,36.67,77857.02,0.35,-0.08989,0.00012,6.24069]
[1778927813873,36.67,77855.21,0.35,-0.09008,0.00012,6.2508]
[1778927813877,36.67,77855.21,0.35,-0.09008,0.00012,6.2508]
[1778927818881,36.67,77853.24,0.35,-0.0903,0.00012,6.26201]
[1778927818886,36.67,77853.24,0.35,-0.0903,0.00012,6.26201]
[1778927823896,36.67,77846.78,0.35,-0.09104,0.00012,6.29931]
[1778927823908,36.67,77846.78,0.35,-0.09104,0.00012,6.29931]
[1778927823996,36.67,77854.26,0.35,-0.09017,0.00012,6.25514]
[1778927825195,36.67,77854.26,0.35,-0.09017,0.00012,6.25514]
[1778927825787,36.67,77854.29,0.35,-0.09016,0.00012,6.2548]
[1778927828857,36.66,77853.31,0.35,-0.09027,0.00012,6.26032]
[1778927828870,36.66,77853.63,0.35,-0.09023,0.00012,6.25836]
[1778927834862,36.67,77852.89,0.35,-0.09036,0.00012,6.2649]
[1778927836867,36.67,77830.87,0.35,-0.09295,0.00012,6.39549]
[1778927843913,36.69,77832.39,0.35,-0.09288,0.00012,6.39198]
[1778927847827,36.7,77834.62,0.35,-0.09264,0.00012,6.37993]
[1778927847940,36.7,77833.53,0.35,-0.09276,0.00012,6.38637]
[1778927848950,36.7,77804.64,0.35,-0.09623,0.00012,6.55897]
[1778927850059,36.7,77804.64,0.35,-0.09623,0.00012,6.55897]
[1778927850160,36.7,77822.83,0.35,-0.09404,0.00012,6.4504]
[1778927852979,36.7,77821.14,0.35,-0.09415,0.00012,6.45338]
[1778927853473,36.7,77819.34,0.35,-0.09438,0.00012,6.46437]
[1778927854007,36.7,77819.34,0.35,-0.09438,0.00012,6.46437]
[1778927854027,36.7,77824.32,0.35,-0.09379,0.00012,6.43513]
[1778927856481,36.7,77822.08,0.35,-0.09407,0.00012,6.44907]
[1778927858142,36.7,77822.09,0.35,-0.09407,0.00012,6.4493]
[1778927858217,36.7,77842.87,0.35,-0.09162,0.00012,6.32649]
[1778927863053,36.71,77825.08,0.35,-0.09374,0.00012,6.43256]
[1778927868088,36.71,77823.11,0.35,-0.09401,0.00012,6.4463]
[1778927872116,36.72,77829.85,0.35,-0.09324,0.00012,6.40782]
[1778927877152,36.73,77830.41,0.35,-0.09322,0.00012,6.40674]
[1778927882186,36.74,77831.83,0.35,-0.09311,0.00012,6.40125]
[1778927887221,36.74,77842.47,0.35,-0.09192,0.00012,6.34142]
[1778927892257,36.82,77844.94,0.35,-0.09204,0.00012,6.34804]
[1778927897292,36.84,77849.42,0.35,-0.09169,0.00012,6.33035]
[1778927902326,36.85,77853.02,0.35,-0.09132,0.00012,6.3115]
[1778927904198,36.85,77853.02,0.35,-0.09132,0.00012,6.3115]
[1778927904296,36.87,77838.87,0.35,-0.09309,0.00012,6.40064]
[1778927904382,36.87,77838.87,0.35,-0.09309,0.00012,6.40064]
[1778927904419,36.87,77838.87,0.35,-0.09309,0.00012,6.40064]
[1778927904448,36.87,77838.87,0.35,-0.09309,0.00012,6.40064]
[1778927905298,36.87,77819.95,0.35,-0.09534,0.00012,6.51293]
[1778927909338,36.88,77818.52,0.35,-0.09553,0.00012,6.5224]
[1778927909374,36.88,77818.52,0.35,-0.09553,0.00012,6.5224]
[1778927909447,36.88,77822.85,0.35,-0.09502,0.00012,6.49707]
[1778927915421,36.89,77824.05,0.35,-0.09484,0.00012,6.48548]
[1778927920989,36.91,77819.44,0.35,-0.09551,0.00012,6.51877]
[1778927927504,36.92,77815.32,0.35,-0.09611,0.00012,6.54879]
[1778927932541,36.96,77817.2,0.35,-0.09611,0.00012,6.54898]
[1778927937574,36.98,77820.8,0.35,-0.09578,0.00012,6.53244]
[1778927941129,36.98,77834.78,0.35,-0.09414,0.00012,6.45133]
[1778927947152,37.0,77836.09,0.35,-0.0941,0.00012,6.44937]
[1778927947226,37.0,77836.09,0.35,-0.0941,0.00012,6.44937]
[1778927953686,37.04,77823.61,0.35,-0.09578,0.00012,6.53305]
[1778927958723,37.04,77826.12,0.35,-0.09551,0.00012,6.51973]
[1778927964162,37.05,77822.33,0.35,-0.09599,0.00012,6.54338]
[1778927969801,37.05,77824.56,0.35,-0.09577,0.00012,6.53262]
[1778927971344,37.06,77831.37,0.35,-0.09489,0.00012,6.48632]
[1778927976850,37.06,77827.59,0.35,-0.09538,0.00012,6.51062]
[1778927981885,37.07,77832.26,0.35,-0.09486,0.00012,6.4848]
[1778927986920,37.08,77838.61,0.35,-0.09415,0.00012,6.44937]
[1778927989236,37.08,77838.61,0.35,-0.09415,0.00012,6.44937]
[1778927989409,37.08,77840.86,0.35,-0.09391,0.00012,6.43736]
[1778927989444,37.08,77840.86,0.35,-0.09391,0.00012,6.43736]
[1778927989942,37.08,77840.89,0.35,-0.0939,0.00012,6.43718]
[1778927990949,37.08,77849.1,0.35,-0.09295,0.00012,6.38947]
[1778927992271,37.08,77849.1,0.35,-0.09295,0.00012,6.38947]
[1778927992358,37.08,77849.01,0.35,-0.09298,0.00012,6.39089]
[1778927994616,37.09,77848.71,0.35,-0.09302,0.00012,6.39294]
[1778928000018,37.09,77848.6,0.35,-0.09307,0.00012,6.39559]
[1778928003037,37.1,77840.06,0.35,-0.0941,0.00012,6.44711]
[1778928008859,37.1,77837.79,0.35,-0.09439,0.00012,6.4615]
[1778928011526,37.1,77833.5,0.35,-0.0949,0.00012,6.48699]
[1778928011543,37.1,77833.5,0.35,-0.0949,0.00012,6.48699]
[1778928011628,37.1,77832.57,0.35,-0.09501,0.00012,6.49246]
[1778928016547,37.1,77832.73,0.35,-0.095,0.00012,6.49181]
[1778928016551,37.1,77832.73,0.35,-0.095,0.00012,6.49181]
[1778928016558,37.1,77832.73,0.35,-0.095,0.00012,6.49181]
[1778928016825,37.1,77832.73,0.35,-0.095,0.00012,6.49181]
[1778928019174,37.1,77834.04,0.35,-0.09485,0.00012,6.48457]
[1778928019285,37.1,77834.95,0.35,-0.09475,0.00012,6.47928]
[1778928025192,37.11,77826.94,0.35,-0.09571,0.00012,6.52717]
[1778928030224,37.11,77833.7,0.35,-0.09494,0.00012,6.48892]
[1778928035259,37.12,77833.82,0.35,-0.09488,0.00012,6.48324]
[1778928040293,37.12,77833.72,0.35,-0.09492,0.00012,6.48562]
[1778928045328,37.13,77835.17,0.35,-0.09479,0.00012,6.47888]
[1778928050366,37.14,77831.64,0.35,-0.09524,0.00012,6.50137]
[1778928055398,37.14,77833.11,0.35,-0.0951,0.00012,6.49427]
[1778928060434,37.15,77825.36,0.35,-0.09605,0.00012,6.54142]
[1778928064474,37.15,77817.21,0.35,-0.09705,0.00012,6.59067]
[1778928066434,37.15,77814.66,0.35,-0.09736,0.00012,6.606]
[1778928072049,37.16,77815.97,0.35,-0.09723,0.00012,6.59959]
[1778928077554,37.16,77811.19,0.35,-0.09784,0.00012,6.6294]
[1778928082590,37.17,77811.2,0.35,-0.09786,0.00012,6.63072]
[1778928087625,37.17,77817.11,0.35,-0.09717,0.00012,6.59669]
[1778928092661,37.17,77822.18,0.35,-0.0965,0.00012,6.56133]
[1778928095435,37.18,77830.68,0.35,-0.09551,0.00012,6.51215]
[1778928100718,37.18,77836.16,0.35,-0.09489,0.00012,6.48177]
[1778928105870,37.19,77838.29,0.35,-0.09467,0.00012,6.47075]
[1778928108582,37.19,77845.13,0.35,-0.09389,0.00012,6.43178]
[1778928117836,37.2,77844.37,0.35,-0.09406,0.00012,6.44023]
[1778928123878,37.21,77845.22,0.35,-0.094,0.00012,6.43763]
[1778928128918,37.22,77847.08,0.35,-0.09382,0.00012,6.42875]
[1778928134956,37.23,77847.29,0.35,-0.09385,0.00012,6.42991]
[1778928140066,37.23,77846.25,0.35,-0.094,0.00012,6.43752]
[1778928146033,37.24,77846.93,0.35,-0.09397,0.00012,6.43612]
[1778928148047,37.24,77856.92,0.35,-0.09282,0.00012,6.37863]
[1778928153084,37.25,77850.18,0.35,-0.09356,0.00012,6.41335]
[1778928156547,37.25,77850.16,0.35,-0.09358,0.00012,6.41429]
[1778928157584,37.26,77859.46,0.35,-0.09253,0.00012,6.36137]
[1778928159279,37.26,77860.75,0.35,-0.09238,0.00012,6.35431]
[1778928164321,37.26,77862.33,0.35,-0.09223,0.00012,6.34636]
[1778928170201,37.27,77862.18,0.35,-0.09228,0.00012,6.34921]
[1778928175235,37.28,77866.32,0.35,-0.09184,0.00012,6.32722]
[1778928181277,37.29,77865.41,0.35,-0.09199,0.00012,6.33469]
[1778928185304,37.29,77873.21,0.35,-0.09112,0.00011,6.29095]
[1778928190340,37.3,77870.47,0.35,-0.09148,0.00011,6.3089]
[1778928194370,37.3,77862.67,0.35,-0.09241,0.00012,6.35574]
[1778928199405,37.31,77858.28,0.35,-0.09297,0.00012,6.38367]
[1778928204440,37.32,77854.34,0.35,-0.09347,0.00012,6.40913]
[1778928209476,37.33,77854.37,0.35,-0.09352,0.00012,6.41138]
[1778928214509,37.34,77848.19,0.35,-0.0942,0.00012,6.44281]
[1778928219547,37.34,77846.79,0.35,-0.09441,0.00012,6.453]
[1778928224581,37.35,77847.18,0.35,-0.0944,0.00012,6.4527]
[1778928229615,37.36,77846.29,0.35,-0.09454,0.00012,6.45983]
[1778928234650,37.36,77847.13,0.35,-0.09448,0.00012,6.4568]
[1778928235313,37.36,77847.13,0.35,-0.09448,0.00012,6.4568]
[1778928240692,37.37,77846.48,0.35,-0.0946,0.00012,6.46276]
[1778928245727,37.38,77847.88,0.35,-0.09447,0.00012,6.45637]
[1778928251769,37.38,77846.15,0.35,-0.09471,0.00012,6.46851]
[1778928257810,37.39,77847.27,0.35,-0.09462,0.00012,6.46396]
[1778928263387,37.4,77847.65,0.35,-0.09462,0.00012,6.46376]
[1778928268888,37.4,77849.82,0.35,-0.0944,0.00012,6.45282]
[1778928274930,37.41,77848.86,0.35,-0.09446,0.00012,6.45363]
[1778928279965,37.41,77847.03,0.35,-0.09471,0.00012,6.46593]
[1778928285379,37.42,77847.73,0.35,-0.09465,0.00012,6.46313]
[1778928291045,37.43,77847.92,0.35,-0.09468,0.00012,6.46457]
[1778928296089,37.43,77850.45,0.35,-0.09442,0.00012,6.45171]
[1778928296310,37.43,77850.45,0.35,-0.09442,0.00012,6.45171]
[1778928297447,37.44,77851.03,0.35,-0.09438,0.00012,6.44931]
[1778928299356,37.44,77850.65,0.35,-0.09443,0.00012,6.45201]
[1778928301562,37.44,77851.14,0.35,-0.09439,0.00012,6.45012]
[1778928302069,37.45,77851.12,0.35,-0.09441,0.00012,6.4512]
[1778928302152,37.45,77850.74,0.35,-0.09446,0.00012,6.45342]
[1778928307157,37.45,77849.98,0.35,-0.09459,0.00012,6.46022]
[1778928309677,37.46,77842.88,0.35,-0.09546,0.00012,6.50298]
[1778928314682,37.55,77847.3,0.35,-0.09549,0.00012,6.50519]
[1778928317364,37.65,77846.73,0.35,-0.09615,0.00012,6.5379]
[1778928317451,37.69,77847.06,0.35,-0.0963,0.00012,6.54581]
[1778928323199,37.82,77845.52,0.35,-0.09728,0.00012,6.59428]
[1778928328304,38.01,77844.71,0.35,-0.09847,0.00012,6.65312]
[1778928334346,38.18,77843.83,0.35,-0.09945,0.00012,6.69883]
[1778928340388,38.35,77842.96,0.35,-0.10054,0.00012,6.75245]
[1778928345424,38.38,77842.7,0.35,-0.10075,0.00012,6.76282]
[1778928346967,38.38,77842.56,0.35,-0.10078,0.00012,6.76425]
[1778928347033,38.38,77842.56,0.35,-0.10078,0.00012,6.76425]
[1778928347438,38.39,77842.26,0.35,-0.10083,0.00012,6.76661]
[1778928348445,38.41,77833.27,0.35,-0.10207,0.00012,6.82616]
[1778928353480,38.42,77837.81,0.35,-0.10159,0.00012,6.80339]
[1778928355116,38.43,77841.26,0.35,-0.10119,0.00012,6.78414]
[1778928355494,38.43,77843.9,0.35,-0.10089,0.00012,6.76962]
[1778928360614,38.44,77846.01,0.35,-0.10069,0.00012,6.7598]
[1778928365762,38.56,77849.22,0.35,-0.10102,0.00012,6.77638]
[1778928371108,38.81,77853.5,0.35,-0.10191,0.00012,6.82019]
[1778928376647,39.01,77849.36,0.35,-0.1036,0.00012,6.90165]
[1778928381681,39.03,77849.41,0.35,-0.10368,0.00012,6.90587]
[1778928387724,39.08,77851.15,0.35,-0.10375,0.00012,6.90932]
[1778928392758,39.09,77853.24,0.35,-0.1035,0.00012,6.89474]
[1778928397793,39.11,77856.32,0.35,-0.10322,0.00012,6.88141]
[1778928402827,39.21,77859.36,0.35,-0.10344,0.00012,6.8922]
[1778928407963,39.28,77860.84,0.35,-0.10365,0.00012,6.90272]
[1778928414123,39.4,77860.98,0.35,-0.10434,0.00012,6.93606]
[1778928419949,39.6,77866.88,0.35,-0.10476,0.00012,6.9565]
[1778928424513,39.62,77873.71,0.35,-0.10402,0.00012,6.92157]
[1778928430819,39.62,77873.27,0.35,-0.10412,0.00012,6.92641]
[1778928436807,39.64,77878.49,0.35,-0.10361,0.00012,6.90244]
[1778928440381,39.74,77891.5,0.35,-0.1026,0.00012,6.85446]
[1778928446131,39.84,77897.43,0.35,-0.1025,0.00012,6.85006]
[1778928451165,39.85,77898.07,0.35,-0.10239,0.00012,6.84189]
[1778928456202,39.86,77893.84,0.35,-0.10294,0.00012,6.86843]
[1778928460230,39.87,77887.24,0.35,-0.10374,0.00012,6.90675]
[1778928465268,39.88,77882.95,0.35,-0.1043,0.00012,6.93323]
[1778928470305,39.88,77883.62,0.35,-0.10426,0.00012,6.93122]
[1778928472317,39.88,77891.84,0.35,-0.1033,0.00012,6.88587]
[1778928477352,39.91,77892.29,0.35,-0.10337,0.00012,6.88924]
[1778928482388,39.96,77898.09,0.35,-0.10297,0.00012,6.87033]
[1778928486592,39.96,77906.96,0.35,-0.10196,0.00012,6.82217]
[1778928491616,39.97,77909.68,0.35,-0.10167,0.00012,6.80825]
[1778928496647,39.97,77910.45,0.35,-0.10161,0.00012,6.80522]
[1778928502707,39.98,77912.6,0.35,-0.1014,0.00012,6.79511]
[1778928507802,39.98,77914.3,0.35,-0.10123,0.00012,6.78716]
[1778928512865,39.99,77915.25,0.35,-0.10108,0.00012,6.7769]
[1778928518639,40.0,77908.8,0.35,-0.10187,0.00012,6.81515]
[1778928519128,40.0,77908.8,0.35,-0.10187,0.00012,6.81515]
[1778928519646,40.0,77906.42,0.35,-0.10215,0.00012,6.82871]
[1778928524681,40.0,77905.58,0.35,-0.10228,0.00012,6.83476]
[1778928529718,40.01,77907.9,0.35,-0.10204,0.00012,6.82317]
[1778928531730,40.01,77900.96,0.35,-0.10286,0.00012,6.86271]
[1778928533548,40.01,77900.07,0.35,-0.10298,0.00012,6.86807]
[1778928533745,40.02,77899.74,0.35,-0.10302,0.00012,6.87029]
[1778928538561,40.02,77897.53,0.35,-0.10331,0.00012,6.8841]
[1778928538571,40.02,77897.53,0.35,-0.10331,0.00012,6.8841]
[1778928543814,40.03,77897.92,0.35,-0.10331,0.00012,6.88401]
[1778928547843,40.03,77891.28,0.35,-0.10412,0.00012,6.92245]
[1778928552879,40.04,77892.19,0.35,-0.10404,0.00012,6.91884]
[1778928557912,40.05,77893.92,0.35,-0.10387,0.00012,6.91067]
[1778928562947,40.05,77894.09,0.35,-0.10387,0.00012,6.91085]
[1778928566484,40.05,77893.54,0.35,-0.10395,0.00012,6.91443]
[1778928566490,40.05,77893.54,0.35,-0.10395,0.00012,6.91443]
[1778928566975,40.05,77893.78,0.35,-0.10392,0.00012,6.91325]
[1778928568531,40.05,77894.14,0.35,-0.10388,0.00012,6.91141]
[1778928568991,40.05,77893.94,0.35,-0.10391,0.00012,6.9127]
[1778928574024,40.06,77895.24,0.35,-0.1037,0.00012,6.89992]
[1778928579059,40.06,77894.67,0.35,-0.10379,0.00012,6.90411]
[1778928584094,40.07,77892.16,0.35,-0.1041,0.00012,6.91896]
[1778928589129,40.07,77889.49,0.35,-0.10443,0.00012,6.93458]
[1778928594165,40.07,77890.27,0.35,-0.10435,0.00012,6.9309]
[1778928599199,40.07,77889.09,0.35,-0.10451,0.00012,6.93816]
[1778928602327,40.07,77876.51,0.35,-0.10601,0.00012,7.00914]
[1778928608264,40.08,77870.12,0.35,-0.10679,0.00012,7.04601]
[1778928613301,40.08,77866.58,0.35,-0.10724,0.00012,7.06669]
[1778928618336,40.08,77868.1,0.35,-0.10706,0.00012,7.05858]
[1778928622715,40.09,77876.58,0.35,-0.10606,0.00012,7.0115]
[1778928631427,40.09,77880.29,0.35,-0.10557,0.00012,6.98569]
[1778928635998,40.1,77889.07,0.35,-0.10455,0.00012,6.93776]
[1778928641497,40.1,77891.56,0.35,-0.10429,0.00012,6.92542]
[1778928647042,40.11,77895.54,0.35,-0.10386,0.00012,6.90487]
[1778928652574,40.12,77894.49,0.35,-0.10403,0.00012,6.91286]
[1778928657609,40.12,77897.94,0.35,-0.10366,0.00012,6.89541]
[1778928664659,40.13,77900.63,0.35,-0.1034,0.00012,6.8831]
[1778928669710,40.14,77906.24,0.35,-0.10278,0.00012,6.85385]
[1778928674743,40.15,77905.4,0.35,-0.10292,0.00012,6.86048]
[1778928679780,40.15,77906.84,0.35,-0.10278,0.00012,6.85384]
[1778928682800,40.16,77897.02,0.35,-0.10395,0.00012,6.90964]
[1778928687835,40.16,77891.23,0.35,-0.10467,0.00012,6.94368]
[1778928692874,40.17,77889.36,0.35,-0.10484,0.00012,6.94872]
[1778928698915,40.18,77891.18,0.35,-0.10465,0.00012,6.93996]
[1778928704957,40.18,77890.95,0.35,-0.1047,0.00012,6.94212]
[1778928707978,40.18,77881.3,0.35,-0.10586,0.00012,6.99678]
[1778928713013,40.19,77882.45,0.35,-0.10575,0.00012,6.99153]
[1778928718048,40.19,77886.88,0.35,-0.10524,0.00012,6.96794]
[1778928723083,40.19,77888.24,0.35,-0.10511,0.00012,6.96153]
[1778928728118,40.2,77889.91,0.35,-0.10493,0.00012,6.95337]
[1778928733154,40.2,77891.58,0.35,-0.10476,0.00012,6.94528]
[1778928734165,40.2,77898.24,0.35,-0.10398,0.00012,6.90842]
[1778928739196,40.21,77903.57,0.35,-0.10339,0.00012,6.88012]
[1778928744230,40.21,77903.37,0.35,-0.10342,0.00012,6.8818]
[1778928747553,40.21,77902.32,0.35,-0.10355,0.00012,6.88787]
[1778928747643,40.21,77902.32,0.35,-0.10355,0.00012,6.88799]
[1778928752560,40.22,77901.5,0.35,-0.10358,0.00012,6.88653]
[1778928752576,40.22,77901.5,0.35,-0.10358,0.00012,6.88653]
[1778928757586,40.22,77901.05,0.35,-0.10368,0.00012,6.89119]
[1778928757592,40.22,77901.05,0.35,-0.10368,0.00012,6.89119]
[1778928757851,40.22,77901.05,0.35,-0.10368,0.00012,6.89119]
[1778928757942,40.23,77901.05,0.35,-0.10369,0.00012,6.89156]
[1778928763364,40.23,77899.55,0.35,-0.10387,0.00012,6.90048]
[1778928766912,40.23,77907.83,0.35,-0.10292,0.00012,6.855]
[1778928771420,40.23,77917.28,0.35,-0.10184,0.00012,6.80345]
[1778928776981,40.24,77914.21,0.35,-0.10222,0.00012,6.82188]
[1778928782497,40.24,77913.14,0.35,-0.10237,0.00012,6.82893]
[1778928787534,40.25,77909.63,0.35,-0.1028,0.00012,6.84944]
[1778928792567,40.25,77906.73,0.35,-0.10316,0.00012,6.86651]
[1778928797606,40.25,77903.85,0.35,-0.10351,0.00012,6.88326]
[1778928802641,40.26,77903.18,0.35,-0.1036,0.00012,6.88773]
[1778928807850,40.26,77899.82,0.35,-0.10401,0.00012,6.90711]
[1778928812916,40.26,77897.81,0.35,-0.10417,0.00012,6.91173]
[1778928817261,40.26,77879.82,0.35,-0.10631,0.00012,7.01265]
[1778928822781,40.26,77879.86,0.35,-0.10631,0.00012,7.01287]
[1778928828221,40.26,77880.19,0.35,-0.10628,0.00012,7.01122]
[1778928833794,40.27,77882.57,0.35,-0.10602,0.00012,6.99919]
[1778928839900,40.27,77882.64,0.35,-0.10603,0.00012,6.99976]
[1778928844935,40.28,77878.47,0.35,-0.10654,0.00012,7.02378]
[1778928852993,40.28,77877.62,0.35,-0.10667,0.00012,7.02952]
[1778928858028,40.28,77880.12,0.35,-0.10638,0.00012,7.01607]
[1778928863062,40.28,77882.66,0.35,-0.10609,0.00012,7.00243]
[1778928868097,40.29,77884.11,0.35,-0.10593,0.00012,6.9949]
[1778928873134,40.29,77884.65,0.35,-0.10579,0.00012,6.98544]
[1778928880189,40.29,77884.77,0.35,-0.10579,0.00012,6.98556]
[1778928887234,40.29,77885.69,0.35,-0.1057,0.00012,6.98119]
[1778928892269,40.3,77881.23,0.35,-0.10624,0.00012,7.0066]
[1778928897304,40.3,77876.39,0.35,-0.10683,0.00012,7.03417]
[1778928905360,40.3,77871.2,0.35,-0.10746,0.00012,7.06394]
[1778928910394,40.3,77867.22,0.35,-0.10795,0.00012,7.08664]
[1778928915430,40.3,77866.34,0.35,-0.10807,0.00012,7.092]
[1778928917965,40.3,77878.7,0.35,-0.10659,0.00012,7.023]
[1778928919458,40.3,77888.56,0.35,-0.10542,0.00012,6.96805]
[1778928924492,40.31,77894.1,0.35,-0.10477,0.00012,6.93753]
[1778928929536,40.31,77897.7,0.35,-0.10435,0.00012,6.91799]
[1778928935005,40.31,77900.7,0.35,-0.10392,0.00012,6.89481]
[1778928940613,40.31,77903.07,0.35,-0.10367,0.00012,6.88264]
[1778928945651,40.32,77906.02,0.35,-0.10334,0.00012,6.86707]
[1778928950687,40.32,77906.67,0.35,-0.10328,0.00012,6.86432]
[1778928955721,40.32,77907.81,0.35,-0.10316,0.00012,6.85882]
[1778928960757,40.32,77907.69,0.35,-0.1032,0.00012,6.86036]
[1778928965792,40.33,77912.78,0.35,-0.10262,0.00012,6.83311]
[1778928970827,40.33,77910.19,0.35,-0.10294,0.00012,6.84841]
[1778928975862,40.34,77912.68,0.35,-0.10267,0.00012,6.83552]
[1778928980899,40.34,77913.0,0.35,-0.10266,0.00012,6.83484]
[1778928988465,40.35,77913.74,0.35,-0.10261,0.00012,6.83243]
[1778928992676,40.35,77913.74,0.35,-0.10253,0.00012,6.82607]
[1778928998016,40.35,77914.66,0.35,-0.10245,0.00012,6.82228]
[1778929003051,40.36,77915.02,0.35,-0.10244,0.00012,6.82158]
[1778929008087,40.36,77915.46,0.35,-0.10241,0.00012,6.82021]
[1778929013121,40.37,77918.08,0.35,-0.10213,0.00012,6.80686]
[1778929013751,40.37,77918.08,0.35,-0.10213,0.00012,6.80686]
[1778929014128,40.37,77919.01,0.35,-0.10202,0.00012,6.80196]
[1778929019163,40.37,77922.78,0.35,-0.1016,0.00012,6.78178]
[1778929024371,40.37,77923.27,0.35,-0.10154,0.00012,6.7789]
[1778929030240,40.37,77921.66,0.35,-0.10172,0.00012,6.78743]
[1778929035276,40.37,77926.62,0.35,-0.10115,0.00011,6.76]
[1778929040310,40.37,77925.91,0.35,-0.10123,0.00011,6.76393]
[1778929045346,40.37,77916.11,0.35,-0.10236,0.00012,6.81786]
[1778929050381,40.36,77913.93,0.35,-0.1026,0.00012,6.82938]
[1778929055415,40.36,77905.66,0.35,-0.10346,0.00012,6.86762]
[1778929060450,40.36,77906.67,0.35,-0.10333,0.00012,6.86113]
[1778929065487,40.36,77909.56,0.35,-0.10297,0.00012,6.84432]
[1778929070521,40.35,77910.32,0.35,-0.10287,0.00012,6.83933]
[1778929070615,40.35,77910.32,0.35,-0.10287,0.00012,6.83933]
[1778929071525,40.35,77910.49,0.35,-0.10284,0.00012,6.83824]
[1778929075622,40.35,77909.69,0.35,-0.10294,0.00012,6.84288]
[1778929075635,40.35,77909.69,0.35,-0.10294,0.00012,6.84288]
[1778929078872,40.35,77909.88,0.35,-0.10292,0.00012,6.84206]
[1778929078971,40.35,77909.58,0.35,-0.10296,0.00012,6.84379]
[1778929085089,40.35,77910.02,0.35,-0.10289,0.00012,6.8406]
[1778929085175,40.35,77901.38,0.35,-0.10389,0.00012,6.88797]
[1778929090661,40.34,77901.66,0.35,-0.10383,0.00012,6.88506]
[1778929095702,40.34,77896.37,0.35,-0.10442,0.00012,6.91305]
[1778929100737,40.33,77897.86,0.35,-0.10422,0.00012,6.90328]
[1778929105772,40.33,77897.86,0.35,-0.10419,0.00012,6.90181]
[1778929110807,40.32,77899.88,0.35,-0.10392,0.00012,6.88916]
[1778929115842,40.32,77900.6,0.35,-0.10372,0.00012,6.87682]
[1778929121884,40.31,77902.34,0.35,-0.10348,0.00012,6.86561]
[1778929126919,40.29,77908.1,0.35,-0.10267,0.00012,6.82696]
[1778929131954,40.26,77907.98,0.35,-0.10256,0.00012,6.82174]
[1778929136989,40.26,77911.54,0.35,-0.10213,0.00012,6.80126]
[1778929138591,40.26,77911.54,0.35,-0.10213,0.00012,6.80126]
[1778929139526,40.26,77912.83,0.35,-0.10198,0.00012,6.79369]
[1778929145046,40.26,77912.51,0.35,-0.10202,0.00012,6.79602]
[1778929146816,40.26,77912.37,0.35,-0.10204,0.00012,6.79691]
[1778929147060,40.26,77912.5,0.35,-0.10203,0.00012,6.7963]
[1778929153104,40.26,77913.2,0.35,-0.10195,0.00012,6.7924]
[1778929158139,40.26,77914.31,0.35,-0.10181,0.00012,6.78564]
[1778929160751,40.26,77914.08,0.35,-0.10183,0.00012,6.78669]
[1778929161233,40.26,77914.08,0.35,-0.10183,0.00012,6.78669]
[1778929161265,40.26,77910.49,0.35,-0.10223,0.00012,6.80599]
[1778929167202,40.25,77910.57,0.35,-0.10219,0.00012,6.80404]
[1778929172246,40.25,77910.9,0.35,-0.10203,0.00012,6.79344]
[1778929177281,40.24,77911.75,0.35,-0.1019,0.00012,6.7873]
[1778929182317,40.24,77914.31,0.35,-0.10158,0.00012,6.77182]
[1778929187352,40.23,77916.26,0.35,-0.10133,0.00012,6.75978]
[1778929192387,40.23,77915.71,0.35,-0.10137,0.00012,6.76165]
[1778929199436,40.22,77914.96,0.35,-0.10142,0.00012,6.76414]
[1778929201648,40.22,77925.77,0.35,-0.10016,0.00011,6.70379]
[1778929204471,40.22,77934.62,0.35,-0.09915,0.00011,6.65485]
[1778929206522,40.22,77936.34,0.35,-0.09895,0.00011,6.64533]
[1778929206601,40.22,77955.42,0.35,-0.0968,0.00011,6.54091]
[1778929210521,40.21,77971.12,0.35,-0.09505,0.00011,6.45477]
[1778929211531,40.21,77971.12,0.35,-0.09505,0.00011,6.45477]
[1778929211543,40.21,77971.12,0.35,-0.09505,0.00011,6.45477]
[1778929211884,40.21,77973.1,0.35,-0.09483,0.00011,6.44391]
[1778929217563,40.21,77982.48,0.35,-0.09379,0.00011,6.39267]
[1778929217874,40.21,77982.48,0.35,-0.09379,0.00011,6.39267]
[1778929218570,40.21,77983.67,0.35,-0.09366,0.00011,6.38623]
[1778929220447,40.21,77987.87,0.35,-0.0932,0.00011,6.36355]
[1778929221008,40.21,77987.87,0.35,-0.0932,0.00011,6.36355]
[1778929221591,40.21,77989.31,0.35,-0.09305,0.00011,6.35581]
[1778929221916,40.21,77989.31,0.35,-0.09305,0.00011,6.35581]
[1778929222244,40.21,77989.31,0.35,-0.09305,0.00011,6.35581]
[1778929222598,40.21,77989.4,0.35,-0.09304,0.00011,6.35537]
[1778929224170,40.21,77989.85,0.35,-0.09299,0.00011,6.35299]
[1778929225124,40.21,77993.65,0.35,-0.09258,0.00011,6.33257]
[1778929230655,40.22,77997.16,0.35,-0.09223,0.00011,6.31534]
[1778929234653,40.22,77998.95,0.35,-0.09199,0.00011,6.30039]
[1778929235690,40.24,78009.87,0.35,-0.0909,0.00011,6.24581]
[1778929236153,40.24,78009.87,0.35,-0.0909,0.00011,6.24581]
[1778929236537,40.24,78009.87,0.35,-0.0909,0.00011,6.24581]
[1778929243909,40.2,78012.76,0.35,-0.09041,0.00011,6.22118]
[1778929245388,40.2,78016.31,0.35,-0.08999,0.00011,6.20016]
[1778929245425,40.18,78023.79,0.35,-0.08913,0.00011,6.15676]
[1778929245872,40.18,78030.89,0.35,-0.08839,0.0001,6.11903]
[1778929249832,40.18,78026.83,0.35,-0.08878,0.0001,6.1388]
[1778929255897,40.18,78032.6,0.35,-0.08817,0.0001,6.10758]
[1778929259400,40.17,78025.75,0.35,-0.08888,0.0001,6.14369]
[1778929262940,40.17,78016.69,0.35,-0.08983,0.00011,6.19167]
[1778929268494,40.18,78015.22,0.35,-0.08999,0.00011,6.20006]
[1778929274020,40.18,78004.34,0.35,-0.09116,0.00011,6.25888]
[1778929279054,40.18,77999.46,0.35,-0.09169,0.00011,6.28515]
[1778929284088,40.18,77998.65,0.35,-0.09177,0.00011,6.28936]
[1778929289124,40.18,78002.66,0.35,-0.09134,0.00011,6.26774]
[1778929290596,40.18,78009.45,0.35,-0.09061,0.00011,6.23138]
[1778929296173,40.18,78012.96,0.35,-0.09017,0.00011,6.20634]
[1778929299193,40.18,78005.83,0.35,-0.09093,0.00011,6.24477]
[1778929304228,40.18,78006.36,0.35,-0.09088,0.00011,6.24237]
[1778929307302,40.18,77997.46,0.35,-0.09184,0.00011,6.29032]
[1778929313291,40.18,77997.43,0.35,-0.09184,0.00011,6.29051]
[1778929318326,40.18,77996.28,0.35,-0.09197,0.00011,6.29669]
[1778929322355,40.18,78004.78,0.35,-0.09106,0.00011,6.25106]
[1778929324372,40.18,78011.64,0.35,-0.09033,0.00011,6.21447]
[1778929329403,40.19,78009.37,0.35,-0.09058,0.00011,6.22716]
[1778929334438,40.18,78014.04,0.35,-0.09008,0.00011,6.20205]
[1778929339472,40.18,78024.13,0.35,-0.08902,0.00011,6.14827]
[1778929344508,40.18,78025.67,0.35,-0.08885,0.0001,6.13985]
[1778929345595,40.18,78012.81,0.35,-0.09021,0.00011,6.20833]
[1778929349580,40.18,78005.67,0.35,-0.09097,0.00011,6.24672]
[1778929354591,40.19,78005.45,0.35,-0.09091,0.00011,6.24131]
[1778929360620,40.19,78005.43,0.35,-0.09092,0.00011,6.2418]
[1778929365656,40.19,78007.74,0.35,-0.09068,0.00011,6.22973]
[1778929369684,40.19,77999.96,0.35,-0.09152,0.00011,6.27165]
[1778929374719,40.19,78000.47,0.35,-0.09146,0.00011,6.26899]
[1778929379754,40.19,78001.63,0.35,-0.09134,0.00011,6.26287]
[1778929384790,40.19,77999.79,0.35,-0.09154,0.00011,6.27277]
[1778929389824,40.19,78002.59,0.35,-0.09124,0.00011,6.25787]
[1778929394859,40.19,78008.2,0.35,-0.09065,0.00011,6.22817]
[1778929399896,40.19,78013.31,0.35,-0.09011,0.00011,6.20102]
[1778929404929,40.19,78012.4,0.35,-0.09022,0.00011,6.20651]
[1778929411438,40.2,78010.08,0.35,-0.0904,0.00011,6.2129]
[1778929417014,40.2,78006.73,0.35,-0.09077,0.00011,6.2315]
[1778929422048,40.2,78006.57,0.35,-0.09079,0.00011,6.23291]
[1778929427085,40.2,78006.43,0.35,-0.09082,0.00011,6.23421]
[1778929433125,40.21,78005.48,0.35,-0.09093,0.00011,6.23996]
[1778929438212,40.21,78005.52,0.35,-0.09093,0.00011,6.23973]
[1778929444206,40.21,78006.48,0.35,-0.09083,0.00011,6.23453]
[1778929451721,40.21,78007.44,0.35,-0.09072,0.00011,6.2293]
[1778929457298,40.21,78008.54,0.35,-0.0906,0.00011,6.22339]
[1778929462332,40.21,78007.58,0.35,-0.09071,0.00011,6.22852]
[1778929467366,40.2,78007.61,0.35,-0.0907,0.00011,6.22831]
[1778929472403,40.2,78008.63,0.35,-0.09051,0.00011,6.21593]
[1778929478445,40.2,78009.31,0.35,-0.09042,0.00011,6.21165]
[1778929483480,40.2,78009.07,0.35,-0.09044,0.00011,6.21242]
[1778929488518,40.2,78009.58,0.35,-0.09037,0.00011,6.20886]
[1778929493550,40.2,78010.92,0.35,-0.09022,0.00011,6.20169]
[1778929498587,40.2,78011.67,0.35,-0.09014,0.00011,6.1977]
[1778929500601,40.2,78018.6,0.35,-0.08941,0.00011,6.1608]
[1778929503622,40.2,78011.33,0.35,-0.09018,0.00011,6.19931]
[1778929508660,40.19,78012.05,0.35,-0.09008,0.00011,6.19447]
[1778929513695,40.19,78011.86,0.35,-0.09008,0.00011,6.19456]
[1778929518730,40.19,78005.12,0.35,-0.09078,0.00011,6.22969]
[1778929523766,40.19,78005.37,0.35,-0.09075,0.00011,6.22808]
[1778929528800,40.18,78006.47,0.35,-0.09063,0.00011,6.22196]
[1778929533836,40.18,78005.2,0.35,-0.09067,0.00011,6.22167]
[1778929538871,40.18,78006.52,0.35,-0.09053,0.00011,6.21441]
[1778929543906,40.18,78006.09,0.35,-0.09057,0.00011,6.21651]
[1778929548941,40.18,78005.08,0.35,-0.09067,0.00011,6.22173]
[1778929553976,40.18,78005.0,0.35,-0.09068,0.00011,6.22199]
[1778929559011,40.18,78003.58,0.35,-0.09083,0.00011,6.22943]
[1778929564045,40.18,78003.7,0.35,-0.09081,0.00011,6.22859]
[1778929569082,40.18,78003.51,0.35,-0.09083,0.00011,6.22942]
[1778929574346,40.18,78003.56,0.35,-0.09082,0.00011,6.22905]
[1778929574432,40.18,77984.47,0.35,-0.09287,0.00011,6.33157]
[1778929576441,40.18,77992.23,0.35,-0.09203,0.00011,6.28953]
[1778929582639,40.17,77989.71,0.35,-0.09229,0.00011,6.30252]
[1778929588216,40.17,77989.39,0.35,-0.09232,0.00011,6.30383]
[1778929593545,40.17,77989.47,0.35,-0.09222,0.00011,6.29623]
[1778929600300,40.17,77989.72,0.35,-0.09218,0.00011,6.29427]
[1778929605335,40.17,77990.36,0.35,-0.0921,0.00011,6.29045]
[1778929610370,40.17,77988.43,0.35,-0.0923,0.00011,6.30036]
[1778929615404,40.17,77987.47,0.35,-0.09239,0.00011,6.30503]
[1778929620440,40.16,77987.02,0.35,-0.09243,0.00011,6.30689]
[1778929625475,40.16,77984.73,0.35,-0.09267,0.00011,6.31863]
[1778929630514,40.16,77984.19,0.35,-0.09271,0.00011,6.32093]
[1778929632991,40.16,77977.42,0.35,-0.09344,0.00011,6.35701]
[1778929638569,40.15,77979.56,0.35,-0.09318,0.00011,6.34415]
[1778929643063,40.15,78000.71,0.35,-0.09088,0.00011,6.22943]
[1778929646068,40.15,78008.33,0.35,-0.09006,0.00011,6.18796]
[1778929651662,40.14,78009.76,0.35,-0.08979,0.00011,6.1723]
[1778929656697,40.14,78011.93,0.35,-0.08954,0.00011,6.15965]
[1778929657232,40.14,78011.93,0.35,-0.08954,0.00011,6.15965]
[1778929657703,40.14,78018.97,0.35,-0.0888,0.00011,6.12198]
[1778929662740,40.13,78014.58,0.35,-0.08922,0.00011,6.1433]
[1778929667774,40.12,78011.57,0.35,-0.0895,0.00011,6.15715]
[1778929669802,40.12,78008.75,0.35,-0.08979,0.00011,6.17174]
[1778929675831,40.11,78007.19,0.35,-0.0899,0.00011,6.17731]
[1778929680865,40.11,78009.61,0.35,-0.08961,0.00011,6.16303]
[1778929685899,40.1,78013.94,0.35,-0.08913,0.00011,6.1388]
[1778929690443,40.1,78013.67,0.35,-0.08915,0.00011,6.13949]
[1778929696346,40.09,78017.74,0.35,-0.08868,0.00011,6.11588]
[1778929702012,40.08,78021.76,0.35,-0.08822,0.0001,6.0923]
[1778929708054,40.08,78020.39,0.35,-0.08832,0.0001,6.09743]
[1778929713089,40.07,78015.98,0.35,-0.08865,0.00011,6.11182]
[1778929718124,40.06,78014.52,0.35,-0.08877,0.00011,6.11761]
[1778929723159,40.05,78014.34,0.35,-0.08875,0.00011,6.11656]
[1778929727182,40.05,78012.54,0.35,-0.08891,0.00011,6.12494]
[1778929732223,40.04,78008.51,0.35,-0.08932,0.00011,6.14531]
[1778929737258,40.04,78006.47,0.35,-0.08952,0.00011,6.15542]
[1778929742294,40.04,78007.08,0.35,-0.08944,0.00011,6.15134]
[1778929747329,40.03,78007.06,0.35,-0.08942,0.00011,6.15066]
[1778929752364,40.03,78005.15,0.35,-0.08961,0.00011,6.16006]
[1778929757400,40.03,78005.66,0.35,-0.08954,0.00011,6.15654]
[1778929762435,40.03,78010.0,0.35,-0.08907,0.00011,6.13267]
[1778929767470,40.02,78013.31,0.35,-0.08871,0.00011,6.11444]
[1778929772505,40.02,78011.63,0.35,-0.08879,0.00011,6.11618]
[1778929777521,40.02,78012.76,0.35,-0.08867,0.00011,6.10982]
[1778929784057,40.02,78005.2,0.35,-0.08945,0.00011,6.14935]
[1778929789624,40.02,78007.44,0.35,-0.0892,0.00011,6.13657]
[1778929794658,40.01,78006.36,0.35,-0.0893,0.00011,6.14171]
[1778929799694,40.01,78006.21,0.35,-0.0893,0.00011,6.14187]
[1778929804731,40.01,78007.56,0.35,-0.08915,0.00011,6.13406]
[1778929809768,40.01,78009.32,0.35,-0.08895,0.00011,6.12418]
[1778929814810,40.01,78008.45,0.35,-0.08903,0.00011,6.12834]
[1778929820845,40.0,78008.8,0.35,-0.08898,0.00011,6.12586]
[1778929822278,40.0,78008.8,0.35,-0.08898,0.00011,6.12586]
[1778929831923,40.0,78008.86,0.35,-0.08885,0.00011,6.11664]
[1778929836958,39.99,78010.0,0.35,-0.08871,0.00011,6.10947]
[1778929841993,39.99,78010.14,0.35,-0.08866,0.00011,6.10688]
[1778929847031,39.98,78010.65,0.35,-0.08859,0.00011,6.10343]
[1778929852066,39.98,78010.28,0.35,-0.0886,0.00011,6.10385]
[1778929858108,39.97,78009.75,0.35,-0.08862,0.00011,6.10454]
[1778929863143,39.97,78009.12,0.35,-0.08867,0.00011,6.10712]
[1778929868183,39.96,78014.56,0.35,-0.08807,0.00011,6.07671]
[1778929873214,39.96,78010.1,0.35,-0.0885,0.00011,6.09885]
[1778929878249,39.95,78003.67,0.35,-0.08915,0.00011,6.13172]
[1778929883284,39.95,78005.18,0.35,-0.08898,0.00011,6.1227]
[1778929888322,39.94,78004.97,0.35,-0.08898,0.00011,6.12294]
[1778929893354,39.94,78006.15,0.35,-0.08875,0.00011,6.10886]
[1778929898389,39.94,78005.35,0.35,-0.08882,0.00011,6.11218]
[1778929903424,39.93,78004.22,0.35,-0.08892,0.00011,6.11717]
[1778929908459,39.93,78003.51,0.35,-0.08897,0.00011,6.11985]
[1778929913494,39.92,78003.84,0.35,-0.08891,0.00011,6.11694]
[1778929918953,39.92,78004.59,0.35,-0.08882,0.00011,6.11202]
[1778929925050,39.91,78004.0,0.35,-0.08885,0.00011,6.11359]
[1778929931621,39.9,78003.36,0.35,-0.08886,0.00011,6.11395]
[1778929936656,39.89,78003.46,0.35,-0.0888,0.00011,6.11106]
[1778929941691,39.89,78003.86,0.35,-0.08871,0.00011,6.10658]
[1778929946726,39.88,78003.9,0.35,-0.08866,0.00011,6.10404]
[1778929952286,39.87,78006.29,0.35,-0.08837,0.00011,6.08945]
[1778929953380,39.87,78007.86,0.35,-0.08811,0.00011,6.0738]
[1778929953538,39.87,78007.86,0.35,-0.08811,0.00011,6.07337]
[1778929953776,39.87,78011.76,0.35,-0.08769,0.00011,6.05217]
[1778929958812,39.86,78018.39,0.35,-0.08696,0.0001,6.0151]
[1778929963846,39.86,78017.32,0.35,-0.08704,0.0001,6.0193]
[1778929969888,39.85,78018.32,0.35,-0.0869,0.0001,6.01228]
[1778929975399,39.84,78016.81,0.35,-0.08703,0.0001,6.01873]
[1778929981871,39.84,78016.61,0.35,-0.08703,0.0001,6.01876]
[1778929987015,39.83,78021.77,0.35,-0.08646,0.0001,5.98974]
[1778929992052,39.83,78025.07,0.35,-0.0861,0.0001,5.97123]
[1778929997314,39.83,78030.8,0.35,-0.0855,0.0001,5.94029]
[1778930001117,39.83,78041.92,0.35,-0.08435,0.0001,5.88101]
[1778930006156,39.83,78040.5,0.35,-0.08449,0.0001,5.88822]
[1778930011191,39.82,78044.59,0.35,-0.08398,0.0001,5.85962]
[1778930017233,39.82,78046.23,0.35,-0.08381,0.0001,5.85087]
[1778930022268,39.82,78049.66,0.35,-0.08346,0.0001,5.83285]
[1778930027303,39.82,78051.77,0.35,-0.08325,0.0001,5.82185]
[1778930033355,39.82,78052.83,0.35,-0.08315,0.0001,5.81651]
[1778930034174,39.82,78052.83,0.35,-0.08315,0.0001,5.81651]
[1778930039388,39.83,78057.48,0.35,-0.08268,0.0001,5.79253]
[1778930040997,39.83,78057.9,0.35,-0.08264,0.0001,5.79041]
[1778930041403,39.83,78058.26,0.35,-0.08261,0.0001,5.7886]
[1778930044302,39.83,78058.98,0.35,-0.08254,0.0001,5.78489]
[1778930046223,39.83,78060.63,0.35,-0.08237,0.0001,5.77625]
[1778930046438,39.83,78061.5,0.35,-0.08228,0.0001,5.7717]
[1778930052480,39.82,78065.58,0.35,-0.08185,0.0001,5.74915]
[1778930057515,39.82,78066.17,0.35,-0.08177,0.0001,5.74509]
[1778930062550,39.82,78063.78,0.35,-0.08199,0.0001,5.75659]
[1778930066034,39.81,78053.62,0.35,-0.08301,0.0001,5.8094]
[1778930071613,39.81,78051.08,0.35,-0.08318,0.0001,5.81572]
[1778930076648,39.81,78047.16,0.35,-0.08357,0.0001,5.83599]
[1778930081683,39.81,78046.39,0.35,-0.08364,0.0001,5.83963]
[1778930086721,39.81,78047.46,0.35,-0.08352,0.0001,5.83356]
[1778930091754,39.81,78047.49,0.35,-0.08351,0.0001,5.83292]
[1778930096790,39.81,78048.08,0.35,-0.08344,0.0001,5.82931]
[1778930101832,39.8,78048.46,0.35,-0.08339,0.0001,5.82681]
[1778930106865,39.8,78047.47,0.35,-0.08348,0.0001,5.83146]
[1778930111900,39.8,78046.16,0.35,-0.0836,0.0001,5.83767]
[1778930116935,39.8,78047.95,0.35,-0.08341,0.0001,5.82761]
[1778930121970,39.79,78055.46,0.35,-0.08264,0.0001,5.78766]
[1778930127005,39.79,78053.34,0.35,-0.08284,0.0001,5.79837]
[1778930132040,39.79,78055.01,0.35,-0.08258,0.0001,5.78248]
[1778930137076,39.79,78056.16,0.35,-0.08246,0.0001,5.77622]
[1778930142110,39.79,78053.15,0.35,-0.08276,0.0001,5.79166]
[1778930147146,39.79,78054.11,0.35,-0.08266,0.0001,5.78632]
[1778930152181,39.79,78060.15,0.35,-0.08205,0.0001,5.75461]
[1778930157252,39.79,78060.16,0.35,-0.08204,0.0001,5.75432]
[1778930163259,39.79,78061.29,0.35,-0.08193,0.0001,5.74821]
[1778930168294,39.79,78061.84,0.35,-0.08187,0.0001,5.74534]
[1778930173329,39.79,78064.94,0.35,-0.08155,0.0001,5.72872]
[1778930178364,39.78,78067.32,0.35,-0.0813,0.0001,5.71524]
[1778930182136,39.78,78068.55,0.35,-0.08116,0.0001,5.70824]
[1778930182392,39.78,78069.33,0.35,-0.08108,0.0001,5.70399]
[1778930187435,39.78,78075.98,0.35,-0.08041,0.0001,5.66872]
[1778930192462,39.77,78080.36,0.35,-0.07987,0.0001,5.63818]
[1778930193330,39.77,78080.36,0.35,-0.07987,0.0001,5.63818]
[1778930193522,39.77,78087.64,0.35,-0.07915,0.0001,5.60028]
[1778930198337,39.76,78088.01,0.35,-0.07908,0.0001,5.59633]
[1778930198347,39.76,78088.01,0.35,-0.07908,0.0001,5.59633]
[1778930198540,39.76,78088.01,0.35,-0.07908,0.0001,5.59633]
[1778930198667,39.76,78088.01,0.35,-0.07908,0.0001,5.59633]
[1778930204547,39.75,78089.93,0.35,-0.07883,0.0001,5.58315]
[1778930206608,39.75,78091.12,0.35,-0.07871,0.0001,5.57656]
[1778930206736,39.75,78092.06,0.35,-0.0786,0.0001,5.57083]
[1778930209582,39.74,78100.88,0.35,-0.07773,0.0001,5.52468]
[1778930214616,39.74,78099.68,0.35,-0.07781,0.0001,5.52874]
[1778930219651,39.73,78099.92,0.35,-0.07775,0.0001,5.52561]
[1778930227189,39.72,78096.68,0.35,-0.07801,0.0001,5.53944]
[1778930234756,39.71,78101.52,0.35,-0.07748,0.0001,5.51132]
[1778930239791,39.7,78100.57,0.35,-0.07753,0.0001,5.51408]
[1778930244826,39.69,78103.3,0.35,-0.07723,0.0001,5.49801]
[1778930250868,39.68,78102.43,0.35,-0.07727,0.0001,5.50008]
[1778930255903,39.68,78100.3,0.35,-0.07736,0.0001,5.50244]
[1778930260938,39.67,78096.88,0.35,-0.07765,0.0001,5.51809]
[1778930265973,39.66,78095.65,0.35,-0.07774,0.0001,5.5225]
[1778930271008,39.66,78095.24,0.35,-0.07774,0.0001,5.52276]
[1778930273029,39.65,78087.16,0.35,-0.07852,0.0001,5.56386]
[1778930274041,39.65,78078.11,0.35,-0.0794,0.0001,5.61042]
[1778930279338,39.65,78080.13,0.35,-0.07918,0.0001,5.59909]
[1778930279414,39.65,78088.35,0.35,-0.07838,0.0001,5.55646]
[1778930285114,39.65,78089.8,0.35,-0.07822,0.0001,5.54778]
[1778930290148,39.64,78095.82,0.35,-0.0776,0.0001,5.51492]
[1778930296190,39.63,78094.26,0.35,-0.07771,0.0001,5.52072]
[1778930301224,39.62,78097.88,0.35,-0.07732,0.0001,5.50033]
[1778930307750,39.62,78100.87,0.35,-0.07699,0.0001,5.4827]
[1778930313309,39.61,78103.71,0.35,-0.07659,0.0001,5.45885]
[1778930318344,39.6,78103.34,0.35,-0.07658,0.0001,5.45818]
[1778930323089,39.59,78107.03,0.35,-0.07619,0.0001,5.43736]
[1778930324147,39.59,78107.03,0.35,-0.07618,0.0001,5.43689]
[1778930324386,39.59,78108.92,0.35,-0.07599,0.0001,5.42679]
[1778930328248,39.58,78105.38,0.35,-0.07631,0.0001,5.44349]
[1778930334302,39.58,78108.63,0.35,-0.07596,0.0001,5.42512]
[1778930334457,39.57,78107.97,0.35,-0.076,0.0001,5.42719]
[1778930335469,39.57,78115.65,0.35,-0.07527,9e-05,5.3876]
[1778930339307,39.56,78110.98,0.35,-0.07568,9e-05,5.40987]
[1778930339316,39.56,78110.98,0.35,-0.07568,9e-05,5.40987]
[1778930340579,39.56,78110.98,0.35,-0.07568,9e-05,5.40987]
[1778930344703,39.56,78111.49,0.35,-0.0756,9e-05,5.40569]
[1778930344765,39.55,78110.88,0.35,-0.07564,9e-05,5.40791]
[1778930346740,39.55,78110.88,0.35,-0.07564,9e-05,5.40791]
[1778930346746,39.55,78110.93,0.35,-0.07562,9e-05,5.40668]
[1778930350863,39.55,78110.76,0.35,-0.07561,9e-05,5.40608]
[1778930351576,39.54,78110.7,0.35,-0.07561,9e-05,5.4059]
[1778930352926,39.54,78110.65,0.35,-0.0756,9e-05,5.40567]
[1778930352947,39.54,78110.56,0.35,-0.0756,9e-05,5.40565]
[1778930356123,39.54,78110.41,0.35,-0.0756,9e-05,5.40545]
[1778930356613,39.54,78110.32,0.35,-0.0756,9e-05,5.40542]
[1778930361161,39.53,78106.35,0.35,-0.07594,0.0001,5.42369]
[1778930361167,39.53,78106.35,0.35,-0.07594,0.0001,5.42369]
[1778930361771,39.53,78106.35,0.35,-0.07594,0.0001,5.42369]
[1778930361646,39.53,78106.23,0.35,-0.07594,0.0001,5.4238]
[1778930362654,39.52,78104.04,0.35,-0.07614,0.0001,5.43458]
[1778930363505,39.52,78104.04,0.35,-0.07614,0.0001,5.43458]
[1778930363660,39.52,78105.96,0.35,-0.07595,0.0001,5.42433]
[1778930367341,39.52,78105.79,0.35,-0.07595,0.0001,5.42398]
[1778930367688,39.52,78107.65,0.35,-0.07576,0.0001,5.41406]
[1778930372723,39.51,78097.56,0.35,-0.07661,0.0001,5.45705]
[1778930376751,39.5,78089.29,0.35,-0.07738,0.0001,5.49809]
[1778930382795,39.5,78089.37,0.35,-0.07733,0.0001,5.49557]
[1778930387828,39.49,78091.26,0.35,-0.07712,0.0001,5.48435]
[1778930392863,39.49,78098.54,0.35,-0.07639,0.0001,5.44557]
[1778930398385,39.48,78106.16,0.35,-0.07563,0.0001,5.40444]
[1778930403940,39.48,78104.47,0.35,-0.07577,0.0001,5.41191]
[1778930413892,39.47,78103.14,0.35,-0.07588,0.0001,5.4181]
[1778930419051,39.47,78102.83,0.35,-0.07588,0.0001,5.41809]
[1778930421060,39.47,78095.53,0.35,-0.07657,0.0001,5.45519]
[1778930426095,39.46,78094.16,0.35,-0.07669,0.0001,5.4612]
[1778930432137,39.46,78095.14,0.35,-0.07649,0.0001,5.44836]
[1778930437173,39.45,78096.33,0.35,-0.07636,0.0001,5.44131]
[1778930442208,39.45,78097.07,0.35,-0.07627,0.0001,5.43653]
[1778930448735,39.45,78097.19,0.35,-0.07624,0.0001,5.43474]
[1778930454292,39.44,78098.49,0.35,-0.07609,0.0001,5.42688]
[1778930459327,39.44,78099.46,0.35,-0.07598,0.0001,5.42092]
[1778930462696,39.44,78100.12,0.35,-0.07591,0.0001,5.41716]
[1778930463082,39.44,78102.44,0.35,-0.07568,0.0001,5.4051]
[1778930463484,39.44,78102.39,0.35,-0.07569,0.0001,5.40518]
[1778930464198,39.44,78102.39,0.35,-0.07569,0.0001,5.40518]
[1778930464702,39.44,78080.66,0.35,-0.07777,0.0001,5.51673]
[1778930469206,39.44,78076.79,0.35,-0.07815,0.0001,5.53659]
[1778930469215,39.44,78076.79,0.35,-0.07815,0.0001,5.53659]
[1778930470332,39.44,78076.79,0.35,-0.07815,0.0001,5.53664]
[1778930470779,39.44,78076.79,0.35,-0.07815,0.0001,5.53669]
[1778930477920,39.44,78071.66,0.35,-0.07865,0.0001,5.56336]
[1778930483509,39.44,78059.33,0.35,-0.07987,0.0001,5.62741]
[1778930485521,39.43,78051.67,0.35,-0.08063,0.0001,5.66722]
[1778930490557,39.43,78050.26,0.35,-0.08075,0.0001,5.67383]
[1778930495591,39.43,78048.65,0.35,-0.08082,0.0001,5.67477]
[1778930500626,39.43,78047.24,0.35,-0.08094,0.0001,5.68132]
[1778930505661,39.42,78046.45,0.35,-0.08101,0.0001,5.68462]
[1778930510697,39.42,78046.52,0.35,-0.08098,0.0001,5.68339]
[1778930515732,39.42,78045.96,0.35,-0.08102,0.0001,5.68548]
[1778930520767,39.41,78045.17,0.35,-0.08109,0.0001,5.68878]
[1778930526808,39.41,78044.0,0.35,-0.08119,0.0001,5.69389]
[1778930529830,39.41,78035.92,0.35,-0.08199,0.0001,5.73587]
[1778930534863,39.4,78037.9,0.35,-0.08177,0.0001,5.7243]
[1778930539900,39.4,78037.99,0.35,-0.08174,0.0001,5.7227]
[1778930540121,39.4,78037.99,0.35,-0.08174,0.0001,5.7227]
[1778930545941,39.39,78037.9,0.35,-0.08172,0.0001,5.72183]
[1778930550976,39.39,78037.09,0.35,-0.08178,0.0001,5.72473]
[1778930556256,39.39,78036.99,0.35,-0.08169,0.0001,5.71763]
[1778930562055,39.38,78035.15,0.35,-0.08184,0.0001,5.72575]
[1778930569593,39.38,78036.35,0.35,-0.08169,0.0001,5.71784]
[1778930575146,39.37,78036.0,0.35,-0.0817,0.0001,5.71839]
[1778930580183,39.37,78029.5,0.35,-0.08234,0.0001,5.75162]
[1778930582196,39.36,78037.91,0.35,-0.08148,0.0001,5.70675]
[1778930588239,39.36,78044.11,0.35,-0.08084,0.0001,5.67322]
[1778930593276,39.36,78042.2,0.35,-0.08102,0.0001,5.68249]
[1778930598966,39.36,78041.79,0.35,-0.08105,0.0001,5.68404]
[1778930604353,39.35,78043.48,0.35,-0.08086,0.0001,5.67418]
[1778930605825,39.35,78043.48,0.35,-0.08086,0.0001,5.67418]
[1778930607375,39.35,78052.65,0.35,-0.07993,0.0001,5.62574]
[1778930615430,39.35,78055.71,0.35,-0.07954,0.0001,5.60281]
[1778930620467,39.35,78053.25,0.35,-0.07978,0.0001,5.6156]
[1778930621472,39.35,78046.23,0.35,-0.08048,0.0001,5.65231]
[1778930626507,39.35,78042.98,0.35,-0.0808,0.0001,5.66902]
[1778930631542,39.35,78041.81,0.35,-0.08091,0.0001,5.67469]
[1778930637585,39.35,78041.96,0.35,-0.08089,0.0001,5.67339]
[1778930642621,39.34,78035.89,0.35,-0.08149,0.0001,5.70475]
[1778930647655,39.34,78036.98,0.35,-0.08136,0.0001,5.69825]
[1778930652690,39.34,78038.89,0.35,-0.08116,0.0001,5.68757]
[1778930657725,39.34,78035.18,0.35,-0.08152,0.0001,5.70637]
[1778930662760,39.33,78035.67,0.35,-0.08146,0.0001,5.70301]
[1778930665691,39.33,78035.27,0.35,-0.08149,0.0001,5.70481]
[1778930670816,39.33,78034.76,0.35,-0.08152,0.0001,5.70656]
[1778930675850,39.33,78034.67,0.35,-0.08144,0.0001,5.69953]
[1778930680887,39.32,78034.66,0.35,-0.08142,0.0001,5.69884]
[1778930686928,39.32,78034.85,0.35,-0.08139,0.0001,5.69696]
[1778930691963,39.32,78038.43,0.35,-0.08101,0.0001,5.67741]
[1778930696998,39.32,78038.69,0.35,-0.08098,0.0001,5.67549]
[1778930702038,39.31,78040.02,0.35,-0.08083,0.0001,5.66799]
[1778930707073,39.31,78044.38,0.35,-0.08039,0.0001,5.64465]
[1778930714122,39.31,78046.85,0.35,-0.08013,0.0001,5.63143]
[1778930719157,39.31,78048.0,0.35,-0.08001,0.0001,5.62514]
[1778930724192,39.31,78048.49,0.35,-0.07996,0.0001,5.62235]
[1778930730157,39.31,78048.09,0.35,-0.08,0.0001,5.62434]
[1778930733673,39.31,78047.85,0.35,-0.07993,0.0001,5.61855]
[1778930733739,39.31,78047.72,0.35,-0.07994,0.0001,5.61918]
[1778930739298,39.31,78047.72,0.35,-0.07994,0.0001,5.61887]
[1778930748359,39.31,78049.85,0.35,-0.07972,0.0001,5.60738]
[1778930753395,39.3,78049.26,0.35,-0.07977,0.0001,5.61026]
[1778930758430,39.3,78048.71,0.35,-0.07982,0.0001,5.61292]
[1778930760839,39.3,78048.67,0.35,-0.07983,0.0001,5.61308]
[1778930760875,39.3,78049.11,0.35,-0.07978,0.0001,5.61073]
[1778930766486,39.3,78052.98,0.35,-0.07939,0.0001,5.5903]
[1778930772528,39.3,78053.74,0.35,-0.07932,0.0001,5.58627]
[1778930777564,39.3,78055.18,0.35,-0.07917,0.0001,5.57873]
[1778930782598,39.3,78058.01,0.35,-0.07889,0.0001,5.56397]
[1778930787633,39.3,78060.56,0.35,-0.07865,0.0001,5.55084]
[1778930792668,39.3,78060.21,0.35,-0.0786,0.0001,5.54624]
[1778930798710,39.31,78059.27,0.35,-0.0787,0.0001,5.5515]
[1778930804751,39.31,78060.27,0.35,-0.07861,0.0001,5.54665]
[1778930811307,39.31,78060.85,0.35,-0.07856,0.0001,5.54409]
[1778930816836,39.31,78060.85,0.35,-0.07857,0.0001,5.54441]
[1778930822877,39.31,78061.05,0.35,-0.07855,0.0001,5.54377]
[1778930827914,39.31,78061.1,0.35,-0.07856,0.0001,5.54386]
[1778930833955,39.31,78060.9,0.35,-0.07858,0.0001,5.54531]
[1778930838990,39.32,78060.74,0.35,-0.07861,0.0001,5.54649]
[1778930845034,39.32,78058.47,0.35,-0.07884,0.0001,5.55866]
[1778930850068,39.32,78059.9,0.35,-0.0787,0.0001,5.55147]
[1778930855103,39.32,78061.43,0.35,-0.07847,0.0001,5.53718]
[1778930861146,39.32,78061.77,0.35,-0.07845,0.0001,5.5359]
[1778930866180,39.32,78061.77,0.35,-0.07846,0.0001,5.5363]
[1778930871074,39.32,78068.7,0.35,-0.07778,0.0001,5.50076]
[1778930876251,39.33,78074.84,0.35,-0.0772,0.0001,5.46978]
[1778930877404,39.33,78074.84,0.35,-0.0772,0.0001,5.46978]
[1778930883301,39.33,78078.09,0.35,-0.07691,0.0001,5.4545]
[1778930888335,39.33,78083.4,0.35,-0.07638,0.0001,5.4264]
[1778930890326,39.33,78084.32,0.35,-0.07629,0.0001,5.4215]
[1778930895384,39.33,78089.6,0.35,-0.07577,0.0001,5.3935]
[1778930899410,39.32,78092.49,0.35,-0.07548,0.0001,5.37829]
[1778930900362,39.32,78092.49,0.35,-0.07548,0.0001,5.37829]
[1778930899509,39.32,78105.01,0.35,-0.07429,9e-05,5.31421]
[1778930900450,39.32,78106.26,0.35,-0.07417,9e-05,5.30763]
[1778930902410,39.32,78106.27,0.35,-0.07417,9e-05,5.30738]
[1778930908475,39.32,78101.94,0.35,-0.07455,9e-05,5.32812]
[1778930914391,39.31,78100.47,0.35,-0.07459,9e-05,5.32787]
[1778930914574,39.31,78101.56,0.35,-0.07448,9e-05,5.32203]
[1778930914579,39.31,78101.56,0.35,-0.07448,9e-05,5.32203]
[1778930914670,39.31,78101.88,0.35,-0.07444,9e-05,5.32013]
[1778930920560,39.31,78102.22,0.35,-0.07441,9e-05,5.31813]
[1778930926601,39.31,78102.61,0.35,-0.07437,9e-05,5.31594]
[1778930932152,39.31,78104.02,0.35,-0.07426,9e-05,5.31012]
[1778930937679,39.32,78102.39,0.35,-0.07444,9e-05,5.32003]
[1778930942716,39.33,78097.37,0.35,-0.07494,0.0001,5.34695]
[1778930947762,39.33,78099.2,0.35,-0.07479,0.0001,5.33871]
[1778930952798,39.33,78099.33,0.35,-0.0748,0.0001,5.33919]
[1778930957833,39.34,78100.38,0.35,-0.07472,9e-05,5.33494]
[1778930962868,39.34,78103.36,0.35,-0.07446,9e-05,5.32099]
[1778930967905,39.35,78103.09,0.35,-0.07451,9e-05,5.32363]
[1778930972939,39.35,78104.45,0.35,-0.07432,9e-05,5.3114]
[1778930977974,39.36,78107.99,0.35,-0.07401,9e-05,5.29489]
[1778930983008,39.36,78106.75,0.35,-0.07416,9e-05,5.3027]
[1778930988043,39.37,78106.94,0.35,-0.07417,9e-05,5.30321]
[1778930993078,39.37,78106.86,0.35,-0.0742,9e-05,5.30509]
[1778930999120,39.38,78107.76,0.35,-0.07415,9e-05,5.30232]
[1778931004159,39.38,78106.57,0.35,-0.07429,9e-05,5.30983]
[1778931009170,39.39,78106.32,0.35,-0.07433,9e-05,5.31196]
[1778931014228,39.39,78106.86,0.35,-0.07431,9e-05,5.31123]
[1778931019265,39.4,78106.72,0.35,-0.07435,9e-05,5.31337]
[1778931025305,39.41,78106.81,0.35,-0.07438,9e-05,5.31462]
[1778931030339,39.41,78106.55,0.35,-0.07443,9e-05,5.31735]
[1778931035375,39.42,78102.25,0.35,-0.07478,9e-05,5.33398]
[1778931036386,39.42,78094.32,0.35,-0.07554,0.0001,5.37472]
[1778931041417,39.42,78094.28,0.35,-0.07556,0.0001,5.37585]
[1778931046502,39.42,78087.8,0.35,-0.07619,0.0001,5.40971]
[1778931052495,39.43,78086.05,0.35,-0.07638,0.0001,5.41964]
[1778931057529,39.43,78084.52,0.35,-0.07654,0.0001,5.4281]
[1778931063063,39.43,78083.26,0.35,-0.07667,0.0001,5.4352]
[1778931066594,39.43,78090.62,0.35,-0.07597,0.0001,5.39796]
[1778931071629,39.44,78087.27,0.35,-0.07631,0.0001,5.41608]
[1778931077671,39.44,78080.46,0.35,-0.07698,0.0001,5.4518]
[1778931083204,39.44,78079.15,0.35,-0.07712,0.0001,5.45912]
[1778931089014,39.44,78076.04,0.35,-0.07743,0.0001,5.47564]
[1778931094793,39.44,78077.31,0.35,-0.07724,0.0001,5.46301]
[1778931095953,39.44,78077.31,0.35,-0.07724,0.0001,5.46301]
[1778931097965,39.44,78077.24,0.35,-0.07725,0.0001,5.46356]
[1778931098059,39.44,78076.26,0.35,-0.07734,0.0001,5.4687]
[1778931103348,39.45,78072.1,0.35,-0.07775,0.0001,5.49048]
[1778931108889,39.45,78071.95,0.35,-0.07777,0.0001,5.49151]
[1778931113922,39.45,78066.36,0.35,-0.07832,0.0001,5.5205]
[1778931118964,39.45,78063.81,0.35,-0.07857,0.0001,5.53356]
[1778931123993,39.45,78070.46,0.35,-0.07791,0.0001,5.49898]
[1778931129033,39.45,78070.69,0.35,-0.07789,0.0001,5.49777]
[1778931135075,39.45,78073.07,0.35,-0.07766,0.0001,5.48551]
[1778931140109,39.45,78074.21,0.35,-0.07755,0.0001,5.47975]
[1778931145146,39.45,78076.09,0.35,-0.07737,0.0001,5.47023]
[1778931150181,39.45,78076.84,0.35,-0.0773,0.0001,5.46661]
[1778931156223,39.45,78079.5,0.35,-0.07698,0.0001,5.44748]
[1778931162265,39.46,78080.68,0.35,-0.07689,0.0001,5.44265]
[1778931167300,39.46,78084.48,0.35,-0.07655,0.0001,5.42418]
[1778931172335,39.47,78087.34,0.35,-0.07629,0.0001,5.41062]
[1778931177378,39.47,78087.76,0.35,-0.07626,0.0001,5.40901]
[1778931182413,39.47,78085.4,0.35,-0.07649,0.0001,5.42151]
[1778931187469,39.47,78083.27,0.35,-0.07671,0.0001,5.43279]
[1778931193493,39.47,78083.11,0.35,-0.07673,0.0001,5.43401]
[1778931200543,39.47,78085.55,0.35,-0.0765,0.0001,5.42202]
[1778931205577,39.47,78089.64,0.35,-0.07612,0.0001,5.40149]
[1778931210613,39.48,78090.63,0.35,-0.07603,0.0001,5.3969]
[1778931217661,39.48,78088.52,0.35,-0.07616,0.0001,5.40172]
[1778931224199,39.48,78090.71,0.35,-0.07596,0.0001,5.39098]
[1778931229745,39.48,78092.44,0.35,-0.07581,0.0001,5.38261]
[1778931234780,39.48,78096.64,0.35,-0.07541,0.0001,5.36167]
[1778931239816,39.49,78097.95,0.35,-0.0753,0.0001,5.35554]
[1778931244851,39.49,78098.59,0.35,-0.07525,0.0001,5.35287]
[1778931250899,39.49,78098.84,0.35,-0.07524,0.0001,5.35231]
[1778931255928,39.49,78101.8,0.35,-0.07497,9e-05,5.33787]
[1778931260963,39.5,78103.68,0.35,-0.0748,9e-05,5.32905]
[1778931265998,39.5,78102.47,0.35,-0.07493,9e-05,5.33595]
[1778931271032,39.5,78101.25,0.35,-0.07498,0.0001,5.33621]
[1778931276069,39.5,78100.46,0.35,-0.07507,0.0001,5.34093]
[1778931281103,39.51,78102.28,0.35,-0.07491,9e-05,5.33242]
[1778931290167,39.51,78102.27,0.35,-0.07494,9e-05,5.33396]
[1778931299230,39.52,78102.57,0.35,-0.07494,9e-05,5.33402]
[1778931304761,39.52,78101.18,0.35,-0.07509,0.0001,5.34197]
[1778931310307,39.52,78102.02,0.35,-0.07503,0.0001,5.33879]
[1778931313981,39.53,78102.87,0.35,-0.07495,9e-05,5.33485]
[1778931314335,39.53,78102.46,0.35,-0.075,9e-05,5.33731]
[1778931315342,39.53,78111.38,0.35,-0.07416,9e-05,5.2923]
[1778931320377,39.53,78114.52,0.35,-0.07389,9e-05,5.27783]
[1778931326419,39.53,78114.42,0.35,-0.07391,9e-05,5.27866]
[1778931331454,39.53,78116.16,0.35,-0.07366,9e-05,5.26332]
[1778931337496,39.54,78119.4,0.35,-0.07336,9e-05,5.24731]
[1778931342689,39.53,78118.7,0.35,-0.07342,9e-05,5.25052]
[1778931345156,39.53,78126.29,0.35,-0.07271,9e-05,5.21198]
[1778931352277,39.53,78130.96,0.35,-0.07228,9e-05,5.18829]
[1778931356630,39.53,78148.52,0.35,-0.07067,9e-05,5.10062]
[1778931361666,39.53,78142.35,0.35,-0.07124,9e-05,5.13192]
[1778931366705,39.54,78144.88,0.35,-0.07102,9e-05,5.11982]
[1778931371736,39.54,78144.7,0.35,-0.07105,9e-05,5.12133]
[1778931376770,39.54,78146.02,0.35,-0.07094,9e-05,5.11544]
[1778931381805,39.54,78143.03,0.35,-0.07123,9e-05,5.13125]
[1778931386840,39.55,78141.29,0.35,-0.0714,9e-05,5.14054]
[1778931390733,39.55,78143.98,0.35,-0.07116,9e-05,5.12753]
[1778931392359,39.55,78144.38,0.35,-0.07105,9e-05,5.11926]
[1778931392412,39.55,78141.99,0.35,-0.07126,9e-05,5.13116]
[1778931397917,39.55,78139.72,0.35,-0.07148,9e-05,5.14321]
[1778931402952,39.55,78136.85,0.35,-0.07176,9e-05,5.15803]
[1778931407987,39.56,78129.0,0.35,-0.07249,9e-05,5.1977]
[1778931413021,39.56,78130.36,0.35,-0.07236,9e-05,5.19105]
[1778931418057,39.56,78130.42,0.35,-0.07236,9e-05,5.19099]
[1778931423092,39.56,78128.93,0.35,-0.07251,9e-05,5.19871]
[1778931428128,39.56,78129.15,0.35,-0.07249,9e-05,5.19788]
[1778931434169,39.56,78128.67,0.35,-0.07254,9e-05,5.20067]
[1778931440211,39.56,78127.9,0.35,-0.07262,9e-05,5.2049]
[1778931445746,39.56,78127.33,0.35,-0.07268,9e-05,5.20809]
[1778931451287,39.56,78126.85,0.35,-0.07265,9e-05,5.20428]
[1778931456323,39.57,78128.83,0.35,-0.07247,9e-05,5.19479]
[1778931461358,39.57,78130.47,0.35,-0.07233,9e-05,5.187]
[1778931467399,39.57,78131.16,0.35,-0.07228,9e-05,5.18417]
[1778931470572,39.57,78131.23,0.35,-0.07227,9e-05,5.18405]
[1778931470673,39.57,78130.99,0.35,-0.0723,9e-05,5.18537]
[1778931475956,39.57,78131.08,0.35,-0.0723,9e-05,5.18563]
[1778931481500,39.58,78128.01,0.35,-0.0726,9e-05,5.20157]
[1778931486533,39.58,78123.82,0.35,-0.07299,9e-05,5.22291]
[1778931489558,39.58,78115.9,0.35,-0.07373,9e-05,5.26299]
[1778931494589,39.58,78118.36,0.35,-0.0735,9e-05,5.25039]
[1778931499625,39.57,78119.54,0.35,-0.07338,9e-05,5.24398]
[1778931504660,39.57,78121.93,0.35,-0.07315,9e-05,5.23156]
[1778931509695,39.57,78123.66,0.35,-0.07298,9e-05,5.22248]
[1778931516242,39.57,78124.33,0.35,-0.07283,9e-05,5.21205]
[1778931521779,39.57,78122.85,0.35,-0.07296,9e-05,5.21916]
[1778931526816,39.57,78123.5,0.35,-0.0729,9e-05,5.2155]
[1778931531850,39.57,78123.46,0.35,-0.07289,9e-05,5.21531]
[1778931536885,39.56,78120.23,0.35,-0.07318,9e-05,5.23106]
[1778931541921,39.56,78118.18,0.35,-0.07337,9e-05,5.24105]
[1778931547967,39.56,78120.52,0.35,-0.07315,9e-05,5.22916]
[1778931553003,39.56,78128.55,0.35,-0.07239,9e-05,5.18829]
[1778931558033,39.56,78132.51,0.35,-0.07203,9e-05,5.16832]
[1778931563067,39.56,78131.32,0.35,-0.07213,9e-05,5.17417]
[1778931568105,39.56,78129.58,0.35,-0.07229,9e-05,5.18275]
[1778931574146,39.56,78130.07,0.35,-0.07216,9e-05,5.17356]
[1778931580189,39.56,78128.7,0.35,-0.07229,9e-05,5.18029]
[1778931585224,39.56,78129.41,0.35,-0.07222,9e-05,5.17664]
[1778931590259,39.56,78130.27,0.35,-0.07214,9e-05,5.17225]
[1778931595295,39.56,78129.87,0.35,-0.07217,9e-05,5.17372]
[1778931600329,39.55,78131.15,0.35,-0.07204,9e-05,5.16681]
[1778931605869,39.55,78126.92,0.35,-0.07242,9e-05,5.18742]
[1778931612414,39.55,78129.27,0.35,-0.07219,9e-05,5.17489]
[1778931617448,39.55,78128.63,0.35,-0.07224,9e-05,5.17757]
[1778931622483,39.54,78125.6,0.35,-0.07251,9e-05,5.19216]
[1778931628527,39.54,78125.58,0.35,-0.07249,9e-05,5.19138]
[1778931633561,39.54,78121.76,0.35,-0.07275,9e-05,5.20311]
[1778931640609,39.54,78118.92,0.35,-0.073,9e-05,5.21653]
[1778931646149,39.53,78122.18,0.35,-0.07268,9e-05,5.19935]
[1778931651688,39.53,78124.45,0.35,-0.07245,9e-05,5.18702]
[1778931657733,39.53,78124.81,0.35,-0.0724,9e-05,5.18416]
[1778931662764,39.52,78121.09,0.35,-0.07273,9e-05,5.20219]
[1778931667799,39.52,78130.62,0.35,-0.07184,9e-05,5.15384]
[1778931672834,39.52,78131.12,0.35,-0.07179,9e-05,5.1511]
[1778931678907,39.52,78132.0,0.35,-0.07171,9e-05,5.14642]
[1778931683939,39.52,78131.08,0.35,-0.07179,9e-05,5.15087]
[1778931688974,39.52,78128.55,0.35,-0.07202,9e-05,5.16334]
[1778931694008,39.52,78128.84,0.35,-0.0719,9e-05,5.15507]
[1778931702065,39.52,78128.64,0.35,-0.07192,9e-05,5.15569]
[1778931707100,39.51,78128.52,0.35,-0.07192,9e-05,5.15608]
[1778931714149,39.51,78128.43,0.35,-0.07193,9e-05,5.15622]
[1778931720191,39.51,78127.51,0.35,-0.07201,9e-05,5.1606]
[1778931725227,39.51,78120.89,0.35,-0.07261,9e-05,5.1934]
[1778931730261,39.51,78121.97,0.35,-0.0725,9e-05,5.1871]
[1778931735296,39.5,78119.85,0.35,-0.07268,9e-05,5.19683]
[1778931742312,39.5,78120.95,0.35,-0.07256,9e-05,5.19062]
[1778931748387,39.5,78124.41,0.35,-0.07222,9e-05,5.17231]
[1778931755437,39.5,78121.99,0.35,-0.07235,9e-05,5.17714]
[1778931760471,39.49,78122.57,0.35,-0.07229,9e-05,5.1738]
[1778931765507,39.49,78122.97,0.35,-0.07225,9e-05,5.1714]
[1778931770542,39.49,78122.85,0.35,-0.07225,9e-05,5.17162]
[1778931775577,39.49,78123.07,0.35,-0.07222,9e-05,5.17017]
[1778931780614,39.49,78123.47,0.35,-0.07218,9e-05,5.16784]
[1778931785647,39.49,78127.28,0.35,-0.07182,9e-05,5.14847]
[1778931790682,39.49,78130.61,0.35,-0.07152,9e-05,5.13173]
[1778931797206,39.49,78131.24,0.35,-0.07145,9e-05,5.12821]
[1778931802766,39.48,78129.01,0.35,-0.07165,9e-05,5.13886]
[1778931808809,39.48,78128.27,0.35,-0.07171,9e-05,5.14199]
[1778931814852,39.48,78127.32,0.35,-0.0717,9e-05,5.13962]
[1778931822912,39.48,78127.71,0.35,-0.07167,9e-05,5.13766]
[1778931830964,39.48,78127.04,0.35,-0.07173,9e-05,5.14108]
[1778931835999,39.48,78126.69,0.35,-0.07176,9e-05,5.14288]
[1778931841034,39.48,78125.99,0.35,-0.07183,9e-05,5.14642]
[1778931846070,39.48,78125.68,0.35,-0.07185,9e-05,5.14761]
[1778931852534,39.48,78123.34,0.35,-0.07206,9e-05,5.15895]
[1778931859163,39.48,78123.95,0.35,-0.07199,9e-05,5.15541]
[1778931864195,39.48,78124.6,0.35,-0.07193,9e-05,5.1521]
[1778931869238,39.48,78125.37,0.35,-0.07185,9e-05,5.14784]
[1778931877295,39.47,78128.34,0.35,-0.07149,9e-05,5.12582]
[1778931882330,39.47,78128.22,0.35,-0.07149,9e-05,5.12606]
[1778931887365,39.47,78130.2,0.35,-0.07131,9e-05,5.11595]
[1778931894416,39.47,78129.9,0.35,-0.07133,9e-05,5.11712]
[1778931899451,39.47,78123.37,0.35,-0.07192,9e-05,5.14938]
[1778931904484,39.47,78117.48,0.35,-0.07246,9e-05,5.17836]
[1778931907985,39.47,78129.59,0.35,-0.07133,9e-05,5.11736]
[1778931913547,39.46,78125.3,0.35,-0.07172,9e-05,5.13846]
[1778931919589,39.46,78125.85,0.35,-0.07166,9e-05,5.13525]
[1778931924626,39.46,78123.41,0.35,-0.07188,9e-05,5.14705]
[1778931929660,39.46,78124.67,0.35,-0.07176,9e-05,5.14033]
[1778931934695,39.46,78124.29,0.35,-0.0717,9e-05,5.13526]
[1778931941744,39.46,78121.76,0.35,-0.07193,9e-05,5.1473]
[1778931946779,39.45,78120.52,0.35,-0.07203,9e-05,5.15303]
[1778931951192,39.45,78110.88,0.35,-0.07292,9e-05,5.20116]
[1778931956849,39.45,78109.63,0.35,-0.07303,9e-05,5.20695]
[1778931961885,39.45,78104.2,0.35,-0.07353,9e-05,5.23364]
[1778931966919,39.44,78103.34,0.35,-0.07358,9e-05,5.23668]
[1778931972961,39.44,78105.15,0.35,-0.07338,9e-05,5.22585]
[1778931978481,39.43,78105.79,0.35,-0.07329,9e-05,5.22099]
[1778931984040,39.43,78106.08,0.35,-0.07324,9e-05,5.21817]
[1778931989074,39.42,78106.41,0.35,-0.07319,9e-05,5.21518]
[1778931994111,39.42,78102.3,0.35,-0.07347,9e-05,5.22799]
[1778931999146,39.41,78102.86,0.35,-0.07339,9e-05,5.22368]
[1778932004180,39.41,78102.38,0.35,-0.0734,9e-05,5.22463]
[1778932008209,39.4,78109.81,0.35,-0.07269,9e-05,5.18599]
[1778932013244,39.4,78109.39,0.35,-0.0727,9e-05,5.1869]
[1778932018279,39.39,78110.14,0.35,-0.07261,9e-05,5.18193]
[1778932023314,39.39,78111.07,0.35,-0.0725,9e-05,5.1761]
[1778932028830,39.38,78110.96,0.35,-0.07249,9e-05,5.17532]
[1778932034393,39.38,78107.74,0.35,-0.07277,9e-05,5.19042]
[1778932039428,39.38,78108.23,0.35,-0.0727,9e-05,5.18677]
[1778932044462,39.37,78109.19,0.35,-0.07259,9e-05,5.18077]
[1778932049498,39.37,78109.42,0.35,-0.07255,9e-05,5.17848]
[1778932056549,39.36,78111.42,0.35,-0.07225,9e-05,5.16012]
[1778932069116,39.35,78112.41,0.35,-0.07211,9e-05,5.15281]
[1778932075682,39.35,78112.0,0.35,-0.07213,9e-05,5.15352]
[1778932080718,39.34,78112.5,0.35,-0.07206,9e-05,5.15003]
[1778932085752,39.34,78112.57,0.35,-0.07204,9e-05,5.14875]
[1778932090788,39.34,78114.9,0.35,-0.07181,9e-05,5.13612]
[1778932096829,39.33,78112.51,0.35,-0.07201,9e-05,5.14705]
[1778932101864,39.33,78114.35,0.35,-0.07182,9e-05,5.13693]
[1778932108449,39.33,78114.21,0.35,-0.07183,9e-05,5.13713]
[1778932109199,39.33,78114.34,0.35,-0.0718,9e-05,5.13581]
[1778932112941,39.32,78114.34,0.35,-0.07171,9e-05,5.12857]
[1778932117976,39.32,78113.69,0.35,-0.07176,9e-05,5.13105]
[1778932124841,39.32,78113.74,0.35,-0.07174,9e-05,5.13048]
[1778932130061,39.31,78113.51,0.35,-0.07173,9e-05,5.12993]
[1778932135096,39.31,78112.18,0.35,-0.07184,9e-05,5.13535]
[1778932140130,39.31,78112.18,0.35,-0.07182,9e-05,5.13428]
[1778932147179,39.3,78112.32,0.35,-0.07178,9e-05,5.13249]
[1778932152214,39.3,78114.54,0.35,-0.07156,9e-05,5.12065]
[1778932159746,39.29,78113.93,0.35,-0.0716,9e-05,5.1226]
[1778932165306,39.29,78110.78,0.35,-0.07187,9e-05,5.13742]
[1778932170339,39.29,78108.8,0.35,-0.07204,9e-05,5.14607]
[1778932175375,39.28,78106.9,0.35,-0.07211,9e-05,5.14767]
[1778932180410,39.28,78107.37,0.35,-0.07204,9e-05,5.14396]
[1778932182144,39.28,78107.53,0.35,-0.07202,9e-05,5.14289]
[1778932182424,39.27,78097.68,0.35,-0.07294,9e-05,5.19238]
[1778932185351,39.27,78094.23,0.35,-0.07325,9e-05,5.20917]
[1778932185445,39.27,78093.24,0.35,-0.07333,9e-05,5.21382]
[1778932190481,39.26,78091.66,0.35,-0.07345,9e-05,5.21987]
[1778932195515,39.26,78089.73,0.35,-0.0736,9e-05,5.22799]
[1778932200550,39.25,78091.1,0.35,-0.07344,9e-05,5.21948]
[1778932205585,39.25,78093.42,0.35,-0.07319,9e-05,5.20622]
[1778932211630,39.24,78091.31,0.35,-0.07336,9e-05,5.21512]
[1778932216665,39.23,78092.06,0.35,-0.07326,9e-05,5.20971]
[1778932225727,39.22,78093.75,0.35,-0.07304,9e-05,5.19793]
[1778932230763,39.22,78094.87,0.35,-0.07291,9e-05,5.19065]
[1778932236809,39.21,78091.68,0.35,-0.07309,9e-05,5.19825]
[1778932241845,39.2,78090.08,0.35,-0.07321,9e-05,5.20475]
[1778932246880,39.2,78089.44,0.35,-0.07324,9e-05,5.20641]
[1778932253928,39.19,78089.02,0.35,-0.07324,9e-05,5.20613]
[1778932259008,39.18,78085.99,0.35,-0.07349,9e-05,5.21951]
[1778932261984,39.18,78078.77,0.35,-0.07415,0.0001,5.25507]
[1778932267020,39.17,78078.37,0.35,-0.07416,0.0001,5.25523]
[1778932272055,39.16,78079.76,0.35,-0.07399,0.0001,5.24635]
[1778932277090,39.16,78075.64,0.35,-0.07435,0.0001,5.26568]
[1778932280594,39.15,78067.84,0.35,-0.07508,0.0001,5.30447]
[1778932287160,39.14,78067.7,0.35,-0.07504,0.0001,5.30225]
[1778932292194,39.13,78062.2,0.35,-0.07545,0.0001,5.32169]
[1778932295216,39.13,78054.83,0.35,-0.07614,0.0001,5.35834]
[1778932300734,39.12,78054.9,0.35,-0.07608,0.0001,5.35511]
[1778932306294,39.11,78055.15,0.35,-0.07601,0.0001,5.35149]
[1778932311328,39.1,78053.99,0.35,-0.07608,0.0001,5.35519]
[1778932316365,39.09,78054.38,0.35,-0.076,0.0001,5.35091]
[1778932322409,39.09,78054.71,0.35,-0.07592,0.0001,5.34656]
[1778932327447,39.08,78062.06,0.35,-0.07517,0.0001,5.3066]
[1778932329456,39.08,78071.98,0.35,-0.0742,0.0001,5.25498]
[1778932335500,39.07,78070.35,0.35,-0.07431,0.0001,5.26099]
[1778932338658,39.06,78070.75,0.35,-0.07426,0.0001,5.25815]
[1778932338707,39.06,78072.28,0.35,-0.07411,0.0001,5.24991]
[1778932343864,39.06,78071.97,0.35,-0.0741,0.0001,5.24956]
[1778932343965,39.05,78071.76,0.35,-0.07411,0.0001,5.25025]
[1778932351611,39.04,78072.29,0.35,-0.07393,0.0001,5.23816]
[1778932356644,39.04,78076.22,0.35,-0.07352,0.0001,5.21623]
[1778932361681,39.03,78074.83,0.35,-0.07362,0.0001,5.22161]
[1778932364626,39.03,78074.43,0.35,-0.07365,0.0001,5.22331]
[1778932364728,39.03,78070.42,0.35,-0.07402,0.0001,5.24315]
[1778932366784,39.03,78057.21,0.35,-0.07529,0.0001,5.31048]
[1778932372758,39.02,78057.87,0.35,-0.07518,0.0001,5.30483]
[1778932378747,39.01,78060.18,0.35,-0.07492,0.0001,5.29104]
[1778932378804,39.01,78060.91,0.35,-0.07485,0.0001,5.28692]
[1778932380942,39.01,78065.65,0.35,-0.07437,0.0001,5.26163]
[1778932381824,39.0,78065.91,0.35,-0.07433,0.0001,5.25948]
[1778932383001,39.0,78065.91,0.35,-0.07432,0.0001,5.25908]
[1778932383835,39.0,78065.79,0.35,-0.07433,0.0001,5.2593]
[1778932391233,38.99,78065.39,0.35,-0.07434,0.0001,5.25976]
[1778932391325,38.99,78063.08,0.35,-0.07454,0.0001,5.27049]
[1778932397933,38.98,78062.57,0.35,-0.07455,0.0001,5.27088]
[1778932402968,38.98,78062.63,0.35,-0.07451,0.0001,5.26899]
[1778932408003,38.97,78062.34,0.35,-0.07451,0.0001,5.26891]
[1778932413037,38.97,78064.31,0.35,-0.07421,0.0001,5.25066]
[1778932418073,38.96,78060.99,0.35,-0.0745,0.0001,5.26626]
[1778932423108,38.96,78061.94,0.35,-0.07438,0.0001,5.25987]
[1778932424161,38.96,78061.94,0.35,-0.07438,0.0001,5.25987]
[1778932430157,38.95,78062.35,0.35,-0.07431,0.0001,5.25571]
[1778932432472,38.95,78062.29,0.35,-0.07431,0.0001,5.25573]
[1778932438213,38.94,78064.73,0.35,-0.07403,0.0001,5.24124]
[1778932444254,38.93,78064.38,0.35,-0.07404,0.0001,5.24134]
[1778932449997,38.93,78067.43,0.35,-0.07372,0.0001,5.22431]
[1778932455332,38.92,78067.68,0.35,-0.07365,0.0001,5.22068]
[1778932460367,38.92,78067.39,0.35,-0.07366,0.0001,5.22095]
[1778932465402,38.91,78067.25,0.35,-0.07365,0.0001,5.22046]
[1778932470437,38.91,78067.36,0.35,-0.07362,0.0001,5.21869]
[1778932478493,38.9,78067.55,0.35,-0.07348,0.0001,5.20923]
[1778932483528,38.9,78065.44,0.35,-0.07365,0.0001,5.21847]
[1778932488562,38.89,78066.02,0.35,-0.07357,0.0001,5.21382]
[1778932493598,38.88,78061.92,0.35,-0.07393,0.0001,5.23346]
[1778932498633,38.88,78068.44,0.35,-0.07329,0.0001,5.19887]
[1778932503668,38.88,78067.89,0.35,-0.07332,0.0001,5.20045]
[1778932510725,38.87,78067.36,0.35,-0.07333,0.0001,5.20102]
[1778932519788,38.86,78067.23,0.35,-0.0733,0.0001,5.19951]
[1778932524822,38.86,78066.84,0.35,-0.07332,0.0001,5.20047]
[1778932529857,38.85,78067.12,0.35,-0.07327,0.0001,5.19799]
[1778932534892,38.85,78066.79,0.35,-0.0732,0.0001,5.19205]
[1778932539927,38.85,78065.32,0.35,-0.07333,0.0001,5.19857]
[1778932544965,38.84,78065.17,0.35,-0.07332,0.0001,5.19814]
[1778932550001,38.84,78064.21,0.35,-0.07339,0.0001,5.20206]
[1778932554025,38.83,78056.31,0.35,-0.07414,0.0001,5.24184]
[1778932559476,38.83,78052.04,0.35,-0.07453,0.0001,5.26272]
[1778932565103,38.82,78052.07,0.35,-0.07448,0.0001,5.25991]
[1778932571143,38.81,78049.1,0.35,-0.07473,0.0001,5.27311]
[1778932576179,38.81,78046.35,0.35,-0.07496,0.0001,5.28579]
[1778932581214,38.8,78046.74,0.35,-0.0749,0.0001,5.28223]
[1778932582798,38.8,78046.74,0.35,-0.0749,0.0001,5.28223]
[1778932588263,38.79,78046.03,0.35,-0.07493,0.0001,5.28374]
[1778932589312,38.79,78046.03,0.35,-0.07493,0.0001,5.28374]
[1778932589772,38.79,78046.03,0.35,-0.07493,0.0001,5.28374]
[1778932590867,38.79,78046.85,0.35,-0.07484,0.0001,5.2792]
[1778932590923,38.79,78046.78,0.35,-0.07484,0.0001,5.27926]
[1778932596320,38.79,78046.3,0.35,-0.07477,0.0001,5.27331]
[1778932601355,38.78,78045.71,0.35,-0.0748,0.0001,5.27489]
[1778932606389,38.78,78045.9,0.35,-0.07476,0.0001,5.27247]
[1778932611426,38.77,78044.53,0.35,-0.07486,0.0001,5.27807]
[1778932616461,38.76,78044.99,0.35,-0.07479,0.0001,5.27423]
[1778932621501,38.76,78050.84,0.35,-0.0742,0.0001,5.24258]
[1778932626531,38.76,78055.05,0.35,-0.07377,0.0001,5.2197]
[1778932631566,38.75,78055.68,0.35,-0.07369,0.0001,5.21546]
[1778932638615,38.75,78055.67,0.35,-0.07367,0.0001,5.21416]
[1778932643650,38.74,78054.12,0.35,-0.0738,0.0001,5.22119]
[1778932648685,38.74,78049.45,0.35,-0.07423,0.0001,5.24419]
[1778932653722,38.74,78048.91,0.35,-0.07418,0.0001,5.23916]
[1778932659388,38.73,78048.34,0.35,-0.07422,0.0001,5.24121]
[1778932664798,38.73,78048.25,0.35,-0.0742,0.0001,5.24015]
[1778932670840,38.72,78051.98,0.35,-0.07381,0.0001,5.21973]
[1778932676881,38.72,78052.44,0.35,-0.07375,0.0001,5.21629]
[1778932683930,38.71,78052.07,0.35,-0.07376,0.0001,5.21696]
[1778932694003,38.71,78052.41,0.35,-0.0737,0.0001,5.21346]
[1778932700045,38.7,78052.9,0.35,-0.07363,0.0001,5.2099]
[1778932705080,38.7,78054.14,0.35,-0.0735,0.0001,5.20266]
[1778932707075,38.7,78058.03,0.35,-0.07312,0.0001,5.18246]
[1778932708114,38.7,78060.77,0.35,-0.07285,0.0001,5.16823]
[1778932708132,38.7,78061.04,0.35,-0.07282,0.0001,5.16673]
[1778932708310,38.7,78061.04,0.35,-0.07282,0.0001,5.16673]
[1778932715151,38.7,78061.25,0.35,-0.07271,0.0001,5.15829]
[1778932721192,38.69,78060.61,0.35,-0.07276,0.0001,5.16087]
[1778932728244,38.69,78059.99,0.35,-0.0728,0.0001,5.16332]
[1778932733768,38.69,78060.27,0.35,-0.07277,0.0001,5.16135]
[1778932742341,38.69,78060.74,0.35,-0.0727,0.0001,5.15807]
[1778932747377,38.69,78060.03,0.35,-0.07276,0.0001,5.16123]
[1778932752411,38.68,78053.73,0.35,-0.07336,0.0001,5.19297]
[1778932757447,38.68,78056.35,0.35,-0.07309,0.0001,5.17878]
[1778932762481,38.68,78056.67,0.35,-0.07305,0.0001,5.17649]
[1778932767516,38.68,78054.99,0.35,-0.0732,0.0001,5.18441]
[1778932772551,38.67,78052.44,0.35,-0.07335,0.0001,5.1902]
[1778932777956,38.67,78051.84,0.35,-0.07339,0.0001,5.19266]
[1778932783017,38.67,78053.48,0.35,-0.07322,0.0001,5.18342]
[1778932790113,38.67,78053.84,0.35,-0.07318,0.0001,5.18125]
[1778932797205,38.66,78052.72,0.35,-0.07326,0.0001,5.1855]
[1778932802762,38.66,78050.84,0.35,-0.07342,0.0001,5.19384]
[1778932807796,38.65,78045.18,0.35,-0.07395,0.0001,5.22222]
[1778932812831,38.65,78046.26,0.35,-0.07383,0.0001,5.2157]
[1778932817865,38.65,78047.81,0.35,-0.07366,0.0001,5.2068]
[1778932822902,38.64,78048.05,0.35,-0.07362,0.0001,5.20468]
[1778932827936,38.64,78046.28,0.35,-0.07378,0.0001,5.21293]
[1778932832971,38.64,78046.56,0.35,-0.07365,0.0001,5.20391]
[1778932839013,38.63,78046.17,0.35,-0.07367,0.0001,5.20487]
[1778932844048,38.63,78045.58,0.35,-0.07371,0.0001,5.20702]
[1778932849084,38.63,78044.45,0.35,-0.0738,0.0001,5.21191]
[1778932854201,38.62,78044.69,0.35,-0.07376,0.0001,5.2099]
[1778932860162,38.62,78045.25,0.35,-0.07368,0.0001,5.20568]
[1778932866202,38.62,78045.24,0.35,-0.07366,0.0001,5.20462]
[1778932872246,38.61,78045.39,0.35,-0.07363,0.0001,5.20277]
[1778932878288,38.61,78045.62,0.35,-0.07359,0.0001,5.20054]
[1778932883323,38.6,78046.7,0.35,-0.07347,0.0001,5.19414]
[1778932888358,38.6,78045.24,0.35,-0.07359,0.0001,5.20073]
[1778932893394,38.6,78041.07,0.35,-0.0739,0.0001,5.21481]
[1778932895389,38.6,78040.99,0.35,-0.0739,0.0001,5.21506]
[1778932897497,38.6,78034.41,0.35,-0.07454,0.0001,5.24886]
[1778932901424,38.59,78026.32,0.35,-0.07531,0.0001,5.28996]
[1778932902504,38.59,78022.95,0.35,-0.07565,0.0001,5.30757]
[1778932902508,38.59,78022.95,0.35,-0.07565,0.0001,5.30757]
[1778932907514,38.59,78016.31,0.35,-0.07628,0.0001,5.34093]
[1778932907520,38.59,78016.31,0.35,-0.07628,0.0001,5.34093]
[1778932909777,38.59,78015.86,0.35,-0.07631,0.0001,5.34265]
[1778932915033,38.58,78008.17,0.35,-0.07705,0.0001,5.38103]
[1778932920583,38.57,78007.27,0.35,-0.07709,0.0001,5.38336]
[1778932921590,38.57,78015.22,0.35,-0.07629,0.0001,5.3412]
[1778932924300,38.57,78023.89,0.35,-0.07542,0.0001,5.29523]
[1778932930656,38.56,78022.8,0.35,-0.07549,0.0001,5.2991]
[1778932937704,38.55,78021.61,0.35,-0.07557,0.0001,5.30347]
[1778932942734,38.55,78020.85,0.35,-0.07563,0.0001,5.30638]
[1778932942836,38.55,78020.85,0.35,-0.07562,0.0001,5.30611]
[1778932951802,38.54,78020.19,0.35,-0.07556,0.0001,5.30049]
[1778932956837,38.54,78020.06,0.35,-0.07555,0.0001,5.29991]
[1778932961872,38.53,78020.55,0.35,-0.07548,0.0001,5.2961]
[1778932966906,38.53,78022.36,0.35,-0.07528,0.0001,5.28547]
[1778932971943,38.52,78022.47,0.35,-0.07524,0.0001,5.28373]
[1778932977985,38.52,78022.21,0.35,-0.07524,0.0001,5.28371]
[1778932983021,38.51,78022.9,0.35,-0.07515,0.0001,5.27895]
[1778932989065,38.51,78023.03,0.35,-0.07512,0.0001,5.27694]
[1778932991112,38.51,78031.19,0.35,-0.0743,0.0001,5.23393]
[1778932996118,38.5,78035.88,0.35,-0.07382,0.0001,5.20839]
[1778933001153,38.49,78041.38,0.35,-0.07325,0.0001,5.17754]
[1778933006187,38.49,78042.49,0.35,-0.07311,0.0001,5.17037]
[1778933011223,38.49,78047.1,0.35,-0.07256,0.0001,5.13869]
[1778933011796,38.49,78047.1,0.35,-0.07256,0.0001,5.13869]
[1778933012714,38.48,78048.21,0.35,-0.07245,0.0001,5.1325]
[1778933013237,38.48,78048.56,0.35,-0.0724,0.0001,5.13023]
[1778933019282,38.47,78052.76,0.35,-0.07195,0.0001,5.10602]
[1778933024480,38.47,78056.67,0.35,-0.07155,0.0001,5.08436]
[1778933025125,38.46,78058.17,0.35,-0.0714,0.0001,5.07593]
[1778933026328,38.46,78065.91,0.35,-0.07066,9e-05,5.03596]
[1778933027335,38.46,78075.15,0.35,-0.06977,9e-05,4.98821]
[1778933030131,38.46,78077.71,0.35,-0.06951,9e-05,4.97398]
[1778933030144,38.46,78077.71,0.35,-0.06951,9e-05,4.97398]
[1778933032377,38.45,78066.54,0.35,-0.07053,9e-05,5.02904]
[1778933033383,38.45,78054.29,0.35,-0.07168,0.0001,5.09108]
[1778933035151,38.44,78056.04,0.35,-0.0715,0.0001,5.08129]
[1778933035158,38.44,78056.04,0.35,-0.0715,0.0001,5.08129]
[1778933035163,38.44,78056.04,0.35,-0.0715,0.0001,5.08129]
[1778933037841,38.44,78058.79,0.35,-0.07122,0.0001,5.06664]
[1778933043454,38.44,78058.39,0.35,-0.07122,0.0001,5.06662]
[1778933048578,38.43,78059.2,0.35,-0.07112,9e-05,5.06081]
[1778933058558,38.42,78060.99,0.35,-0.07091,9e-05,5.04959]
[1778933064600,38.42,78063.28,0.35,-0.07067,9e-05,5.03668]
[1778933066613,38.42,78072.13,0.35,-0.06983,9e-05,4.99083]
[1778933069636,38.41,78061.41,0.35,-0.07083,9e-05,5.04523]
[1778933074671,38.41,78067.87,0.35,-0.07013,9e-05,5.00501]
[1778933080103,38.41,78073.12,0.35,-0.06962,9e-05,4.97742]
[1778933086231,38.4,78076.16,0.35,-0.0693,9e-05,4.96011]
[1778933091513,38.4,78075.72,0.35,-0.06934,9e-05,4.96207]
[1778933096825,38.4,78072.88,0.35,-0.06959,9e-05,4.97576]
[1778933101859,38.4,78071.03,0.35,-0.06975,9e-05,4.98461]
[1778933106895,38.39,78070.31,0.35,-0.06979,9e-05,4.98656]
[1778933111930,38.39,78065.02,0.35,-0.07028,9e-05,5.01302]
[1778933116965,38.39,78066.13,0.35,-0.07016,9e-05,5.00686]
[1778933122000,38.39,78065.6,0.35,-0.0702,9e-05,5.00909]
[1778933127036,38.38,78065.11,0.35,-0.07024,9e-05,5.01113]
[1778933132070,38.38,78064.91,0.35,-0.07017,9e-05,5.00516]
[1778933137106,38.38,78061.4,0.35,-0.0705,9e-05,5.02312]
[1778933143146,38.39,78061.63,0.35,-0.0705,9e-05,5.02273]
[1778933148181,38.39,78064.54,0.35,-0.07023,9e-05,5.00819]
[1778933153218,38.39,78064.07,0.35,-0.07027,9e-05,5.01032]
[1778933159259,38.38,78064.3,0.35,-0.07024,9e-05,5.00882]
[1778933165300,38.38,78064.39,0.35,-0.07022,9e-05,5.00807]
[1778933170340,38.38,78064.15,0.35,-0.07024,9e-05,5.00909]
[1778933175374,38.38,78063.22,0.35,-0.07033,9e-05,5.01362]
[1778933180409,38.38,78063.03,0.35,-0.07034,9e-05,5.01439]
[1778933185447,38.38,78063.59,0.35,-0.07029,9e-05,5.01133]
[1778933190479,38.38,78064.24,0.35,-0.07022,9e-05,5.00783]
[1778933195799,38.38,78064.92,0.35,-0.07007,9e-05,4.99766]
[1778933201557,38.38,78065.63,0.35,-0.07,9e-05,4.99393]
[1778933206591,38.38,78065.87,0.35,-0.06998,9e-05,4.99264]
[1778933212634,38.38,78065.86,0.35,-0.06998,9e-05,4.99261]
[1778933217669,38.38,78066.18,0.35,-0.06995,9e-05,4.99091]
[1778933222704,38.38,78066.22,0.35,-0.06994,9e-05,4.99062]
[1778933226732,38.38,78058.42,0.35,-0.07068,9e-05,5.03035]
[1778933235795,38.37,78057.67,0.35,-0.07073,9e-05,5.03336]
[1778933240830,38.37,78060.26,0.35,-0.07048,9e-05,5.01963]
[1778933245865,38.37,78060.55,0.35,-0.07044,9e-05,5.01769]
[1778933250900,38.37,78060.65,0.35,-0.07042,9e-05,5.0167]
[1778933255935,38.37,78060.37,0.35,-0.07036,9e-05,5.01108]
[1778933257646,38.37,78060.37,0.35,-0.07036,9e-05,5.01108]
[1778933257726,38.37,78060.27,0.35,-0.07037,9e-05,5.0114]
[1778933258956,38.37,78068.79,0.35,-0.06956,9e-05,4.96792]
[1778933261666,38.37,78071.18,0.35,-0.06934,9e-05,4.95576]
[1778933262678,38.37,78071.99,0.35,-0.06927,9e-05,4.95164]
[1778933262690,38.37,78071.99,0.35,-0.06927,9e-05,4.95164]
[1778933262770,38.37,78071.46,0.35,-0.06931,9e-05,4.95433]
[1778933264998,38.37,78063.39,0.35,-0.07007,9e-05,4.9953]
[1778933270033,38.37,78062.29,0.35,-0.07017,9e-05,5.00056]
[1778933277570,38.36,78060.79,0.35,-0.0703,9e-05,5.00772]
[1778933283126,38.36,78060.34,0.35,-0.07033,9e-05,5.0096]
[1778933288159,38.36,78059.58,0.35,-0.0704,9e-05,5.01315]
[1778933293194,38.36,78055.59,0.35,-0.07077,9e-05,5.03319]
[1778933298229,38.36,78055.89,0.35,-0.07073,9e-05,5.03123]
[1778933303267,38.36,78055.98,0.35,-0.07072,9e-05,5.03035]
[1778933308300,38.35,78055.85,0.35,-0.07072,9e-05,5.03059]
[1778933310997,38.35,78055.5,0.35,-0.07075,9e-05,5.03221]
[1778933311669,38.35,78050.46,0.35,-0.07115,0.0001,5.05136]
[1778933317850,38.35,78045.48,0.35,-0.07161,0.0001,5.07608]
[1778933321514,38.35,78046.37,0.35,-0.07152,0.0001,5.0716]
[1778933321577,38.35,78046.37,0.35,-0.07153,0.0001,5.07164]
[1778933327433,38.35,78046.99,0.35,-0.07147,0.0001,5.0687]
[1778933332468,38.35,78048.06,0.35,-0.07137,0.0001,5.06334]
[1778933337504,38.35,78048.74,0.35,-0.07131,0.0001,5.05996]
[1778933342538,38.35,78049.08,0.35,-0.07127,0.0001,5.05768]
[1778933347573,38.35,78048.52,0.35,-0.0713,0.0001,5.05965]
[1778933352608,38.34,78048.75,0.35,-0.07126,0.0001,5.05758]
[1778933357643,38.34,78048.03,0.35,-0.07132,0.0001,5.06044]
[1778933362691,38.34,78047.2,0.35,-0.07139,0.0001,5.06406]
[1778933362793,38.34,78045.07,0.35,-0.07159,0.0001,5.07508]
[1778933365052,38.34,78044.85,0.35,-0.07161,0.0001,5.07633]
[1778933366797,38.34,78044.54,0.35,-0.07164,0.0001,5.07798]
[1778933366898,38.34,78043.56,0.35,-0.07174,0.0001,5.08316]
[1778933372892,38.34,78043.56,0.35,-0.07166,0.0001,5.07675]
[1778933378790,38.34,78040.62,0.35,-0.07195,0.0001,5.09239]
[1778933383825,38.34,78038.77,0.35,-0.07214,0.0001,5.10229]
[1778933388860,38.35,78038.15,0.35,-0.0722,0.0001,5.10584]
[1778933393897,38.35,78037.6,0.35,-0.07227,0.0001,5.10911]
[1778933398930,38.35,78036.67,0.35,-0.07236,0.0001,5.11428]
[1778933403965,38.35,78036.22,0.35,-0.07241,0.0001,5.11697]
[1778933409000,38.35,78036.59,0.35,-0.07238,0.0001,5.11543]
[1778933416049,38.35,78037.41,0.35,-0.07232,0.0001,5.1118]
[1778933421084,38.35,78036.46,0.35,-0.07242,0.0001,5.11715]
[1778933428619,38.36,78035.91,0.35,-0.07248,0.0001,5.12059]
[1778933435186,38.36,78035.74,0.35,-0.07242,0.0001,5.11543]
[1778933440220,38.36,78033.06,0.35,-0.07269,0.0001,5.12964]
[1778933445255,38.36,78031.98,0.35,-0.0728,0.0001,5.13568]
[1778933452304,38.36,78032.41,0.35,-0.07277,0.0001,5.13395]
[1778933458829,38.37,78032.94,0.35,-0.07273,0.0001,5.13158]
[1778933464387,38.37,78033.06,0.35,-0.07272,0.0001,5.13147]
[1778933472444,38.37,78033.16,0.35,-0.07272,0.0001,5.13147]
[1778933477479,38.37,78033.38,0.35,-0.07271,0.0001,5.13074]
[1778933489042,38.37,78034.53,0.35,-0.07261,0.0001,5.12542]
[1778933494598,38.37,78034.64,0.35,-0.07252,0.0001,5.11839]
[1778933499632,38.37,78034.52,0.35,-0.07254,0.0001,5.11924]
[1778933507689,38.38,78034.54,0.35,-0.07254,0.0001,5.1195]
[1778933512724,38.38,78035.34,0.35,-0.07247,0.0001,5.1156]
[1778933518766,38.38,78035.25,0.35,-0.07248,0.0001,5.11652]
[1778933523800,38.38,78033.85,0.35,-0.07263,0.0001,5.12401]
[1778933528837,38.38,78033.63,0.35,-0.07265,0.0001,5.12544]
[1778933537900,38.38,78034.22,0.35,-0.07261,0.0001,5.123]
[1778933545956,38.38,78034.28,0.35,-0.07261,0.0001,5.12322]
[1778933550992,38.38,78032.85,0.35,-0.07275,0.0001,5.1309]
[1778933556028,38.39,78033.01,0.35,-0.07266,0.0001,5.12377]
[1778933562072,38.39,78033.03,0.35,-0.07267,0.0001,5.12406]
[1778933565092,38.39,78021.95,0.35,-0.07375,0.0001,5.18164]
[1778933570127,38.39,78018.41,0.35,-0.07409,0.0001,5.19983]
[1778933575160,38.39,78017.54,0.35,-0.07417,0.0001,5.20402]
[1778933581204,38.38,78018.05,0.35,-0.07411,0.0001,5.20091]
[1778933586239,38.38,78013.37,0.35,-0.07457,0.0001,5.22479]
[1778933592281,38.39,78010.97,0.35,-0.07483,0.0001,5.23878]
[1778933596679,38.39,78009.59,0.35,-0.07498,0.0001,5.24667]
[1778933596707,38.39,78009.35,0.35,-0.07501,0.0001,5.24814]
[1778933599039,38.39,78009.35,0.35,-0.07501,0.0001,5.24835]
[1778933599098,38.39,78007.72,0.35,-0.07518,0.0001,5.25711]
[1778933604136,38.4,78012.18,0.35,-0.07476,0.0001,5.23507]
[1778933609211,38.4,78014.68,0.35,-0.07453,0.0001,5.22297]
[1778933615445,38.4,78015.74,0.35,-0.07435,0.0001,5.2114]
[1778933622495,38.41,78015.55,0.35,-0.07439,0.0001,5.21348]
[1778933630038,38.41,78014.7,0.35,-0.07449,0.0001,5.21851]
[1778933635586,38.41,78017.8,0.35,-0.0742,0.0001,5.20307]
[1778933641629,38.41,78020.56,0.35,-0.07394,0.0001,5.18931]
[1778933650178,38.42,78021.37,0.35,-0.07388,0.0001,5.18631]
[1778933656030,38.42,78022.82,0.35,-0.07374,0.0001,5.17888]
[1778933661682,38.42,78023.06,0.35,-0.07373,0.0001,5.17853]
[1778933669832,38.43,78023.79,0.35,-0.07368,0.0001,5.17579]
[1778933674866,38.43,78024.23,0.35,-0.07356,0.0001,5.16733]
[1778933679902,38.43,78024.46,0.35,-0.07355,0.0001,5.16668]
[1778933684936,38.43,78025.51,0.35,-0.07346,0.0001,5.16215]
[1778933690458,38.44,78027.51,0.35,-0.0733,0.0001,5.1536]
[1778933696015,38.44,78030.65,0.35,-0.07303,0.0001,5.1389]
[1778933701058,38.45,78035.16,0.35,-0.0726,0.0001,5.11646]
[1778933704078,38.45,78026.35,0.35,-0.07346,0.0001,5.16201]
[1778933709112,38.45,78028.41,0.35,-0.07325,0.0001,5.15091]
[1778933714018,38.45,78027.72,0.35,-0.07331,0.0001,5.15422]
[1778933714119,38.44,78027.61,0.35,-0.07332,0.0001,5.15472]
[1778933719183,38.45,78026.81,0.35,-0.07344,0.0001,5.1607]
[1778933724217,38.46,78026.57,0.35,-0.07348,0.0001,5.16314]
[1778933728624,38.46,78026.52,0.35,-0.0735,0.0001,5.16429]
[1778933728726,38.46,78025.52,0.35,-0.07361,0.0001,5.17007]
[1778933734288,38.47,78025.95,0.35,-0.07352,0.0001,5.16288]
[1778933739323,38.47,78024.4,0.35,-0.0737,0.0001,5.17238]
[1778933744359,38.48,78025.24,0.35,-0.07364,0.0001,5.16948]
[1778933749394,38.48,78025.36,0.35,-0.07366,0.0001,5.17036]
[1778933754429,38.49,78024.84,0.35,-0.07374,0.0001,5.17458]
[1778933758013,38.49,78023.56,0.35,-0.07387,0.0001,5.18153]
[1778933758028,38.49,78022.41,0.35,-0.07399,0.0001,5.18781]
[1778933760703,38.49,78010.47,0.35,-0.07519,0.0001,5.25114]
[1778933766704,38.5,78009.67,0.35,-0.07531,0.0001,5.25753]
[1778933776591,38.52,77998.29,0.35,-0.07656,0.0001,5.32333]
[1778933781099,38.53,77985.67,0.35,-0.07788,0.0001,5.39164]
[1778933786661,38.54,77984.88,0.35,-0.078,0.0001,5.39786]
[1778933791696,38.54,77989.85,0.35,-0.07743,0.0001,5.36642]
[1778933796731,38.55,77989.12,0.35,-0.07754,0.0001,5.37174]
[1778933809819,38.57,77988.3,0.35,-0.07771,0.0001,5.381]
[1778933815864,38.57,77988.93,0.35,-0.07769,0.0001,5.37971]
[1778933821392,38.58,77982.82,0.35,-0.07835,0.0001,5.41399]
[1778933826941,38.59,77979.94,0.35,-0.07867,0.0001,5.43055]
[1778933829369,38.59,77971.72,0.35,-0.07953,0.0001,5.47479]
[1778933832983,38.59,77964.81,0.35,-0.08026,0.0001,5.51225]
[1778933837624,38.59,77963.92,0.35,-0.08036,0.0001,5.51749]
[1778933838018,38.59,77963.17,0.35,-0.08044,0.0001,5.52161]
[1778933844349,38.59,77961.64,0.35,-0.08061,0.0001,5.53025]
[1778933845067,38.59,77961.64,0.35,-0.08061,0.0001,5.53055]
[1778933851109,38.6,77958.27,0.35,-0.08089,0.00011,5.54221]
[1778933857151,38.6,77957.42,0.35,-0.08099,0.00011,5.54742]
[1778933862186,38.6,77958.32,0.35,-0.08091,0.00011,5.54329]
[1778933864200,38.6,77965.68,0.35,-0.08015,0.0001,5.5042]
[1778933869235,38.61,77967.89,0.35,-0.07994,0.0001,5.49345]
[1778933874269,38.61,77967.3,0.35,-0.08002,0.0001,5.49764]
[1778933879309,38.61,77967.25,0.35,-0.08004,0.0001,5.49902]
[1778933884344,38.62,77967.06,0.35,-0.08008,0.0001,5.50113]
[1778933886808,38.62,77967.09,0.35,-0.08009,0.0001,5.50141]
[1778933886973,38.62,77967.09,0.35,-0.08009,0.0001,5.50141]
[1778933891979,38.62,77966.28,0.35,-0.08019,0.0001,5.5066]
[1778933891990,38.62,77966.28,0.35,-0.08019,0.0001,5.5066]
[1778933893138,38.62,77966.28,0.35,-0.0802,0.0001,5.50703]
[1778933898143,38.63,77965.87,0.35,-0.08027,0.0001,5.51051]
[1778933898154,38.63,77965.87,0.35,-0.08027,0.0001,5.51051]
[1778933904480,38.63,77966.41,0.35,-0.08024,0.0001,5.50912]
[1778933905511,38.63,77967.04,0.35,-0.08017,0.0001,5.50576]
[1778933910519,38.64,77967.34,0.35,-0.08016,0.0001,5.50528]
[1778933910528,38.64,77967.34,0.35,-0.08016,0.0001,5.50528]
[1778933910532,38.64,77967.34,0.35,-0.08016,0.0001,5.50528]
[1778933911682,38.64,77968.06,0.35,-0.08009,0.0001,5.50167]
[1778933916690,38.64,77960.9,0.35,-0.08077,0.0001,5.53392]
[1778933916699,38.64,77960.9,0.35,-0.08077,0.0001,5.53392]
[1778933916700,38.64,77960.9,0.35,-0.08077,0.0001,5.53392]
[1778933917859,38.64,77959.54,0.35,-0.08092,0.00011,5.54156]
[1778933921574,38.64,77952.11,0.35,-0.08171,0.00011,5.58202]
[1778933922012,38.64,77952.11,0.35,-0.08171,0.00011,5.58202]
[1778933922088,38.65,77948.49,0.35,-0.0821,0.00011,5.6017]
[1778933922867,38.65,77948.49,0.35,-0.0821,0.00011,5.6017]
[1778933922876,38.65,77948.49,0.35,-0.0821,0.00011,5.6017]
[1778933922884,38.65,77948.49,0.35,-0.0821,0.00011,5.6017]
[1778933923020,38.65,77948.49,0.35,-0.0821,0.00011,5.6017]
[1778933924034,38.65,77949.63,0.35,-0.08198,0.00011,5.59573]
[1778933929658,38.66,77949.47,0.35,-0.08206,0.00011,5.59942]
[1778933934693,38.66,77948.49,0.35,-0.08219,0.00011,5.60612]
[1778933939728,38.67,77948.32,0.35,-0.08223,0.00011,5.60845]
[1778933944763,38.67,77947.81,0.35,-0.08232,0.00011,5.61262]
[1778933949798,38.68,77947.41,0.35,-0.08238,0.00011,5.61611]
[1778933951811,38.68,77956.63,0.35,-0.08142,0.00011,5.56706]
[1778933956847,38.68,77958.01,0.35,-0.0813,0.00011,5.56102]
[1778933962389,38.69,77957.94,0.35,-0.08133,0.00011,5.56274]
[1778933970945,38.7,77956.09,0.35,-0.08157,0.00011,5.57499]
[1778933977994,38.71,77956.33,0.35,-0.0815,0.00011,5.56912]
[1778933983029,38.71,77958.03,0.35,-0.08136,0.00011,5.56173]
[1778933987147,38.72,77944.26,0.35,-0.08285,0.00011,5.63722]
[1778933993100,38.72,77941.25,0.35,-0.08321,0.00011,5.65578]
[1778933998136,38.73,77941.44,0.35,-0.08323,0.00011,5.65658]
[1778934003170,38.74,77941.3,0.35,-0.08328,0.00011,5.65913]
[1778934007199,38.74,77934.53,0.35,-0.08403,0.00011,5.69713]
[1778934012233,38.75,77938.12,0.35,-0.08368,0.00011,5.67938]
[1778934017268,38.76,77937.88,0.35,-0.08374,0.00011,5.68235]
[1778934023311,38.76,77938.66,0.35,-0.08369,0.00011,5.67974]
[1778934028346,38.77,77939.24,0.35,-0.08366,0.00011,5.67847]
[1778934033381,38.77,77939.78,0.35,-0.08354,0.00011,5.67012]
[1778934035395,38.78,77947.23,0.35,-0.08276,0.00011,5.63043]
[1778934038820,38.78,77949.96,0.35,-0.08248,0.00011,5.61648]
[1778934047482,38.79,77950.11,0.35,-0.08251,0.00011,5.61805]
[1778934047816,38.79,77950.11,0.35,-0.08251,0.00011,5.61805]
[1778934048814,38.79,77949.84,0.35,-0.08255,0.00011,5.61982]
[1778934049537,38.79,77949.84,0.35,-0.08255,0.00011,5.61982]
[1778934049567,38.79,77949.84,0.35,-0.08256,0.00011,5.62047]
[1778934055538,38.8,77949.47,0.35,-0.08264,0.00011,5.62439]
[1778934061580,38.8,77949.02,0.35,-0.08272,0.00011,5.62867]
[1778934067622,38.81,77949.08,0.35,-0.08277,0.00011,5.63118]
[1778934073175,38.82,77948.91,0.35,-0.08283,0.00011,5.63411]
[1778934078699,38.83,77947.77,0.35,-0.08299,0.00011,5.64224]
[1778934083735,38.84,77946.84,0.35,-0.08313,0.00011,5.64956]
[1778934088769,38.84,77956.4,0.35,-0.08213,0.00011,5.59907]
[1778934094814,38.84,77956.6,0.35,-0.08203,0.00011,5.59153]
[1778934099847,38.84,77951.81,0.35,-0.08255,0.00011,5.6178]
[1778934105896,38.85,77951.72,0.35,-0.08258,0.00011,5.61906]
[1778934110931,38.85,77950.05,0.35,-0.08276,0.00011,5.62863]
[1778934113324,38.85,77950.27,0.35,-0.08274,0.00011,5.62756]
[1778934113375,38.85,77947.63,0.35,-0.08303,0.00011,5.64187]
[1778934118987,38.85,77943.34,0.35,-0.08349,0.00011,5.6654]
[1778934123448,38.85,77943.52,0.35,-0.08348,0.00011,5.66461]
[1778934123587,38.85,77943.52,0.35,-0.08348,0.00011,5.66461]
[1778934129057,38.85,77943.35,0.35,-0.0835,0.00011,5.66588]
[1778934134092,38.85,77942.43,0.35,-0.08361,0.00011,5.671]
[1778934139129,38.85,77941.84,0.35,-0.08367,0.00011,5.67423]
[1778934144162,38.85,77941.47,0.35,-0.08371,0.00011,5.67624]
[1778934149197,38.85,77940.85,0.35,-0.08377,0.00011,5.67951]
[1778934154233,38.85,77939.99,0.35,-0.08378,0.00011,5.67707]
[1778934159084,38.85,77938.91,0.35,-0.08389,0.00011,5.68273]
[1778934161282,38.85,77947.25,0.35,-0.08299,0.00011,5.63776]
[1778934162175,38.85,77947.25,0.35,-0.08299,0.00011,5.63776]
[1778934167183,38.85,77946.11,0.35,-0.08312,0.00011,5.64395]
[1778934167189,38.85,77946.11,0.35,-0.08312,0.00011,5.64395]
[1778934167195,38.85,77946.11,0.35,-0.08312,0.00011,5.64395]
[1778934168839,38.85,77946.13,0.35,-0.08311,0.00011,5.64387]
[1778934173846,38.85,77946.37,0.35,-0.08309,0.00011,5.64262]
[1778934173857,38.85,77946.37,0.35,-0.08309,0.00011,5.64262]
[1778934175007,38.85,77946.52,0.35,-0.08307,0.00011,5.64182]
[1778934176806,38.85,77947.68,0.35,-0.08295,0.00011,5.6356]
[1778934176818,38.85,77947.68,0.35,-0.08295,0.00011,5.6356]
[1778934177806,38.85,77947.46,0.35,-0.08297,0.00011,5.63679]
[1778934179123,38.85,77947.55,0.35,-0.08296,0.00011,5.63631]
[1778934179409,38.85,77947.57,0.35,-0.08296,0.00011,5.6362]
[1778934185452,38.85,77948.57,0.35,-0.08286,0.00011,5.63085]
[1778934187817,38.85,77952.03,0.35,-0.08249,0.00011,5.61227]
[1778934188472,38.85,77954.76,0.35,-0.0822,0.00011,5.59765]
[1778934189429,38.85,77954.76,0.35,-0.0822,0.00011,5.59765]
[1778934190486,38.85,77970.96,0.35,-0.08049,0.0001,5.51089]
[1778934194435,38.85,77970.4,0.35,-0.08054,0.0001,5.51306]
[1778934194445,38.85,77970.4,0.35,-0.08054,0.0001,5.51306]
[1778934199452,38.85,77967.85,0.35,-0.08079,0.0001,5.52625]
[1778934199464,38.85,77967.85,0.35,-0.08079,0.0001,5.52625]
[1778934200144,38.85,77967.54,0.35,-0.08083,0.0001,5.52794]
[1778934200556,38.85,77962.41,0.35,-0.08137,0.00011,5.55535]
[1778934202570,38.85,77954.77,0.35,-0.08217,0.00011,5.59619]
[1778934207604,38.85,77956.7,0.35,-0.08196,0.00011,5.5856]
[1778934213646,38.85,77958.78,0.35,-0.08165,0.00011,5.56756]
[1778934218682,38.85,77960.58,0.35,-0.08147,0.00011,5.55809]
[1778934224724,38.85,77969.34,0.35,-0.08056,0.0001,5.51196]
[1778934227745,38.85,77977.31,0.35,-0.07974,0.0001,5.47023]
[1778934232780,38.86,77979.52,0.35,-0.07953,0.0001,5.45944]
[1778934237815,38.86,77980.98,0.35,-0.0794,0.0001,5.45263]
[1778934242850,38.86,77981.87,0.35,-0.07933,0.0001,5.44884]
[1778934247885,38.86,77975.73,0.35,-0.07998,0.0001,5.4821]
[1778934252922,38.87,77973.82,0.35,-0.08019,0.0001,5.49285]
[1778934257956,38.87,77971.97,0.35,-0.08039,0.0001,5.50324]
[1778934262990,38.87,77971.2,0.35,-0.08048,0.0001,5.5079]
[1778934268652,38.87,77969.82,0.35,-0.08063,0.0001,5.51564]
[1778934272054,38.87,77956.25,0.35,-0.08197,0.00011,5.58144]
[1778934273785,38.87,77956.25,0.35,-0.08197,0.00011,5.58144]
[1778934274384,38.87,77946.36,0.35,-0.08302,0.00011,5.6344]
[1778934277089,38.87,77937.28,0.35,-0.084,0.00011,5.68335]
[1778934282124,38.87,77934.21,0.35,-0.08432,0.00011,5.69974]
[1778934287159,38.87,77934.61,0.35,-0.08427,0.00011,5.69712]
[1778934292194,38.87,77934.69,0.35,-0.08425,0.00011,5.69624]
[1778934297230,38.87,77927.43,0.35,-0.08503,0.00011,5.73479]
[1778934302264,38.86,77928.76,0.35,-0.08487,0.00011,5.7268]
[1778934307552,38.86,77924.13,0.35,-0.08537,0.00011,5.7519]
[1778934313175,38.87,77924.23,0.35,-0.08538,0.00011,5.75217]
[1778934317370,38.87,77917.43,0.35,-0.08613,0.00011,5.78973]
[1778934322406,38.87,77920.5,0.35,-0.0858,0.00011,5.77351]
[1778934327441,38.87,77926.37,0.35,-0.08518,0.00011,5.74238]
[1778934333482,38.88,77928.81,0.35,-0.08484,0.00011,5.72317]
[1778934338518,38.88,77929.32,0.35,-0.0848,0.00011,5.72128]
[1778934343554,38.88,77930.42,0.35,-0.0847,0.00011,5.71625]
[1778934349596,38.89,77930.67,0.35,-0.0847,0.00011,5.71603]
[1778934355158,38.89,77931.5,0.35,-0.08463,0.00011,5.71262]
[1778934365227,38.9,77932.56,0.35,-0.08455,0.00011,5.70854]
[1778934373786,38.9,77934.37,0.35,-0.08438,0.00011,5.70002]
[1778934378830,38.9,77934.81,0.35,-0.08434,0.00011,5.69794]
[1778934380975,38.91,77934.81,0.35,-0.08436,0.00011,5.69911]
[1778934382894,38.91,77934.89,0.35,-0.08436,0.00011,5.69934]
[1778934385873,38.94,77942.57,0.35,-0.08368,0.00011,5.66531]
[1778934390908,38.94,77947.51,0.35,-0.08318,0.00011,5.63994]
[1778934395945,38.95,77943.67,0.35,-0.08352,0.00011,5.65468]
[1778934400976,38.95,77943.68,0.35,-0.08354,0.00011,5.6556]
[1778934406011,38.95,77947.15,0.35,-0.08319,0.00011,5.63803]
[1778934411050,38.96,77949.81,0.35,-0.08293,0.00011,5.62502]
[1778934416084,38.96,77950.8,0.35,-0.08285,0.00011,5.62111]
[1778934421118,38.97,77949.88,0.35,-0.08298,0.00011,5.62746]
[1778934426156,38.97,77945.5,0.35,-0.08347,0.00011,5.65234]
[1778934431822,38.98,77945.27,0.35,-0.08352,0.00011,5.65467]
[1778934438239,38.98,77944.29,0.35,-0.08367,0.00011,5.66218]
[1778934445792,38.99,77944.46,0.35,-0.08369,0.00011,5.6633]
[1778934451331,39.0,77942.78,0.35,-0.08381,0.00011,5.66715]
[1778934454204,39.0,77942.71,0.35,-0.08383,0.00011,5.66811]
[1778934454503,39.0,77942.71,0.35,-0.08383,0.00011,5.66811]
[1778934454855,39.0,77942.71,0.35,-0.08383,0.00011,5.66811]
[1778934455865,39.0,77927.05,0.35,-0.08554,0.00011,5.75339]
[1778934456695,39.0,77927.05,0.35,-0.08554,0.00011,5.75339]
[1778934456778,39.01,77915.08,0.35,-0.08686,0.00011,5.81879]
[1778934462408,39.01,77915.8,0.35,-0.08682,0.00011,5.81685]
[1778934463226,39.01,77915.8,0.35,-0.08682,0.00011,5.81685]
[1778934463415,39.01,77915.96,0.35,-0.08681,0.00011,5.81631]
[1778934468450,39.02,77917.26,0.35,-0.0867,0.00011,5.81087]
[1778934471402,39.02,77917.52,0.35,-0.08668,0.00011,5.81011]
[1778934471471,39.02,77918.02,0.35,-0.08664,0.00011,5.80772]
[1778934476506,39.03,77913.65,0.35,-0.08715,0.00011,5.83307]
[1778934481664,39.03,77911.27,0.35,-0.08743,0.00011,5.84699]
[1778934481753,39.03,77902.34,0.35,-0.08843,0.00011,5.89598]
[1778934483634,39.04,77892.86,0.35,-0.08951,0.00011,5.94865]
[1778934489597,39.04,77890.95,0.35,-0.08976,0.00011,5.96098]
[1778934494631,39.05,77889.88,0.35,-0.08991,0.00011,5.96846]
[1778934499668,39.07,77888.41,0.35,-0.0902,0.00011,5.98257]
[1778934504703,39.09,77892.23,0.35,-0.0899,0.00011,5.96796]
[1778934509738,39.1,77893.33,0.35,-0.08982,0.00011,5.9643]
[1778934514774,39.11,77893.86,0.35,-0.08972,0.00011,5.95668]
[1778934517794,39.12,77884.58,0.35,-0.0908,0.00011,6.00896]
[1778934522829,39.12,77881.13,0.35,-0.09123,0.00011,6.02985]
[1778934527864,39.13,77880.39,0.35,-0.09135,0.00011,6.03576]
[1778934530628,39.13,77879.95,0.35,-0.09141,0.00011,6.0389]
[1778934530885,39.13,77879.42,0.35,-0.09148,0.00011,6.04218]
[1778934535921,39.14,77883.61,0.35,-0.09104,0.00011,6.02077]
[1778934540956,39.15,77884.35,0.35,-0.09099,0.00011,6.01858]
[1778934545993,39.15,77883.88,0.35,-0.09108,0.00011,6.02305]
[1778934551028,39.16,77884.07,0.35,-0.0911,0.00011,6.02389]
[1778934556066,39.17,77881.07,0.35,-0.09149,0.00011,6.04261]
[1778934561097,39.2,77881.79,0.35,-0.09158,0.00011,6.04733]
[1778934566132,39.24,77888.32,0.35,-0.09103,0.00011,6.0206]
[1778934568146,39.24,77895.39,0.35,-0.09024,0.00011,5.98267]
[1778934571167,39.24,77906.05,0.35,-0.08898,0.00011,5.91873]
[1778934573181,39.25,77918.86,0.35,-0.08758,0.00011,5.85]
[1778934578216,39.26,77926.82,0.35,-0.08676,0.00011,5.8094]
[1778934583251,39.27,77930.13,0.35,-0.08644,0.00011,5.79392]
[1778934588286,39.27,77929.36,0.35,-0.08657,0.00011,5.80048]
[1778934593321,39.28,77929.3,0.35,-0.08663,0.00011,5.80335]
[1778934598356,39.3,77932.91,0.35,-0.0863,0.00011,5.7869]
[1778934601376,39.3,77942.93,0.35,-0.08525,0.00011,5.73491]
[1778934606938,39.31,77948.38,0.35,-0.08472,0.00011,5.70867]
[1778934612454,39.33,77948.71,0.35,-0.08475,0.00011,5.71037]
[1778934617490,39.33,77953.77,0.35,-0.08425,0.00011,5.68548]
[1778934619789,39.34,77954.69,0.35,-0.08416,0.00011,5.6808]
[1778934619815,39.34,77957.31,0.35,-0.08389,0.00011,5.66708]
[1778934622742,39.34,77966.33,0.35,-0.08295,0.00011,5.61997]
[1778934627258,39.34,77965.15,0.35,-0.0831,0.00011,5.62757]
[1778934627887,39.34,77965.15,0.35,-0.0831,0.00011,5.62757]
[1778934627920,39.35,77965.15,0.35,-0.0831,0.00011,5.6279]
[1778934634608,39.35,77963.15,0.35,-0.08327,0.00011,5.63392]
[1778934639643,39.36,77963.14,0.35,-0.08331,0.00011,5.63571]
[1778934644679,39.37,77954.17,0.35,-0.08429,0.00011,5.68511]
[1778934649715,39.37,77955.63,0.35,-0.08417,0.00011,5.67879]
[1778934654748,39.38,77956.05,0.35,-0.08415,0.00011,5.67807]
[1778934661803,39.39,77955.53,0.35,-0.08425,0.00011,5.68294]
[1778934667844,39.39,77954.67,0.35,-0.08438,0.00011,5.68928]
[1778934672879,39.4,77953.96,0.35,-0.08448,0.00011,5.69448]
[1778934676733,39.4,77953.89,0.35,-0.0845,0.00011,5.69569]
[1778934676906,39.4,77953.71,0.35,-0.08453,0.00011,5.69693]
[1778934678920,39.4,77966.64,0.35,-0.08317,0.00011,5.62883]
[1778934684962,39.41,77968.7,0.35,-0.08298,0.00011,5.61924]
[1778934687595,39.41,77969.54,0.35,-0.0829,0.00011,5.61518]
[1778934687690,39.41,77969.64,0.35,-0.08289,0.00011,5.61485]
[1778934689738,39.41,77969.64,0.35,-0.08289,0.00011,5.61485]
[1778934689998,39.41,77969.64,0.35,-0.0829,0.00011,5.61565]
[1778934695035,39.42,77971.06,0.35,-0.08269,0.00011,5.60215]
[1778934697885,39.42,77971.93,0.35,-0.0826,0.00011,5.59794]
[1778934698065,39.42,77974.15,0.35,-0.08237,0.0001,5.58641]
[1778934701995,39.42,77977.17,0.35,-0.08207,0.0001,5.57114]
[1778934702096,39.42,77976.88,0.35,-0.0821,0.0001,5.5729]
[1778934706111,39.43,77977.07,0.35,-0.0821,0.0001,5.57257]
[1778934706130,39.43,77978.51,0.35,-0.08195,0.0001,5.5652]
[1778934711156,39.43,77980.55,0.35,-0.08178,0.0001,5.55645]
[1778934717199,39.44,77981.6,0.35,-0.08172,0.0001,5.55359]
[1778934724247,39.46,77982.7,0.35,-0.08167,0.0001,5.55087]
[1778934732303,39.47,77983.75,0.35,-0.08163,0.0001,5.5492]
[1778934738347,39.48,77984.27,0.35,-0.08163,0.0001,5.54899]
[1778934745038,39.48,77984.27,0.35,-0.08163,0.0001,5.54899]
[1778934750431,39.5,77986.74,0.35,-0.08147,0.0001,5.54094]
[1778934755466,39.5,77987.6,0.35,-0.08133,0.0001,5.53154]
[1778934760579,39.51,77987.55,0.35,-0.08135,0.0001,5.53263]
[1778934760890,39.51,77987.55,0.35,-0.08135,0.0001,5.53263]
[1778934760902,39.51,77987.55,0.35,-0.08135,0.0001,5.53263]
[1778934760943,39.51,77987.67,0.35,-0.08136,0.0001,5.53322]
[1778934763139,39.51,77997.8,0.35,-0.08033,0.0001,5.48069]
[1778934765535,39.52,77986.36,0.35,-0.08151,0.0001,5.54089]
[1778934771578,39.52,77988.67,0.35,-0.0813,0.0001,5.53003]
[1778934776628,39.52,77992.67,0.35,-0.0809,0.0001,5.51015]
[1778934776729,39.53,77993.18,0.35,-0.08086,0.0001,5.50776]
[1778934783662,39.53,77996.61,0.35,-0.08055,0.0001,5.49197]
[1778934789704,39.54,77997.17,0.35,-0.08052,0.0001,5.4909]
[1778934795397,39.54,78003.25,0.35,-0.07993,0.0001,5.46043]
[1778934804809,39.56,78001.79,0.35,-0.08015,0.0001,5.47192]
[1778934805800,39.56,78001.79,0.35,-0.08015,0.0001,5.47192]
[1778934805995,39.56,78001.79,0.35,-0.08015,0.0001,5.47192]
[1778934806131,39.56,78005.03,0.35,-0.07983,0.0001,5.45554]
[1778934808338,39.56,78021.02,0.35,-0.07822,0.0001,5.37334]
[1778934808932,39.56,78021.02,0.35,-0.07822,0.0001,5.37334]
[1778934814880,39.58,78026.38,0.35,-0.07766,0.0001,5.34201]
[1778934820922,39.59,78030.71,0.35,-0.07728,0.0001,5.32267]
[1778934825957,39.6,78032.59,0.35,-0.07714,0.0001,5.31552]
[1778934836024,39.61,78032.64,0.35,-0.07723,0.0001,5.32018]
[1778934841061,39.62,78032.74,0.35,-0.07727,0.0001,5.32204]
[1778934846097,39.63,78034.62,0.35,-0.07713,0.0001,5.31481]
[1778934851131,39.64,78034.12,0.35,-0.07722,0.0001,5.3198]
[1778934858181,39.65,78034.09,0.35,-0.07725,0.0001,5.32117]
[1778934865504,39.65,78034.08,0.35,-0.07725,0.0001,5.32138]
[1778934871270,39.65,78034.3,0.35,-0.07716,0.0001,5.31397]
[1778934876307,39.65,78033.82,0.35,-0.07721,0.0001,5.31676]
[1778934883356,39.65,78033.83,0.35,-0.07722,0.0001,5.31719]
[1778934889005,39.65,78034.03,0.35,-0.0772,0.0001,5.31645]
[1778934898970,39.66,78032.7,0.35,-0.07735,0.0001,5.32413]
[1778934904264,39.66,78031.66,0.35,-0.07746,0.0001,5.32974]
[1778934905510,39.66,78018.0,0.35,-0.07883,0.0001,5.40016]
[1778934910548,39.66,78022.44,0.35,-0.07838,0.0001,5.37705]
[1778934915581,39.66,78024.12,0.35,-0.07821,0.0001,5.36844]
[1778934916589,39.66,78017.39,0.35,-0.07889,0.0001,5.40312]
[1778934921623,39.65,78012.16,0.35,-0.07941,0.0001,5.42969]
[1778934926658,39.65,78013.62,0.35,-0.07925,0.0001,5.42163]
[1778934931693,39.65,78015.74,0.35,-0.07894,0.0001,5.40331]
[1778934936728,39.65,78017.1,0.35,-0.0788,0.0001,5.3959]
[1778934941763,39.65,78020.45,0.35,-0.07845,0.0001,5.37835]
[1778934946798,39.65,78020.26,0.35,-0.07847,0.0001,5.37912]
[1778934951832,39.65,78020.53,0.35,-0.07844,0.0001,5.37751]
[1778934956868,39.65,78016.9,0.35,-0.0788,0.0001,5.39598]
[1778934961903,39.64,78017.1,0.35,-0.07877,0.0001,5.3946]
[1778934966557,39.64,78016.98,0.35,-0.07878,0.0001,5.39501]
[1778934967499,39.64,78017.31,0.35,-0.07874,0.0001,5.39324]
[1778934967945,39.64,78022.75,0.35,-0.07819,0.0001,5.36491]
[1778934974995,39.63,78023.29,0.35,-0.0781,0.0001,5.36022]
[1778934980496,39.63,78023.06,0.35,-0.07811,0.0001,5.3606]
[1778934986073,39.63,78025.95,0.35,-0.0778,0.0001,5.3449]
[1778934991106,39.62,78026.16,0.35,-0.07767,0.0001,5.33544]
[1778934996141,39.62,78027.76,0.35,-0.07748,0.0001,5.32588]
[1778935000406,39.62,78028.19,0.35,-0.07743,0.0001,5.3235]
[1778935000506,39.62,78027.85,0.35,-0.07746,0.0001,5.32507]
[1778935006212,39.62,78028.21,0.35,-0.07742,0.0001,5.32269]
[1778935012123,39.61,78027.68,0.35,-0.07746,0.0001,5.32506]
[1778935019304,39.61,78027.08,0.35,-0.07751,0.0001,5.32735]
[1778935023332,39.61,78016.69,0.35,-0.07854,0.0001,5.38047]
[1778935029373,39.61,78017.41,0.35,-0.07845,0.0001,5.37575]
[1778935034409,39.6,78017.35,0.35,-0.07843,0.0001,5.37444]
[1778935039445,39.59,78018.08,0.35,-0.07832,0.0001,5.36889]
[1778935045489,39.58,78018.12,0.35,-0.07827,0.0001,5.36658]
[1778935050525,39.58,78016.22,0.35,-0.07845,0.0001,5.37559]
[1778935055559,39.58,78014.23,0.35,-0.07855,0.0001,5.37817]
[1778935061600,39.57,78014.72,0.35,-0.07844,0.0001,5.37288]
[1778935068649,39.56,78015.3,0.35,-0.07833,0.0001,5.36715]
[1778935080452,39.55,78019.32,0.35,-0.0779,0.0001,5.34486]
[1778935082746,39.54,78031.61,0.35,-0.0766,0.0001,5.27803]
[1778935087782,39.53,78033.35,0.35,-0.07641,0.0001,5.26776]
[1778935093827,39.53,78033.78,0.35,-0.07633,0.0001,5.26402]
[1778935098859,39.52,78034.24,0.35,-0.07627,0.0001,5.26044]
[1778935103872,39.52,78034.85,0.35,-0.07619,0.0001,5.2566]
[1778935110455,39.51,78034.36,0.35,-0.0762,0.0001,5.25726]
[1778935115982,39.51,78035.31,0.35,-0.076,0.0001,5.24426]
[1778935122020,39.51,78035.31,0.35,-0.07598,0.0001,5.24304]
[1778935130595,39.5,78034.34,0.35,-0.07604,0.0001,5.2464]
[1778935137125,39.49,78032.88,0.35,-0.07616,0.0001,5.2524]
[1778935145181,39.49,78032.97,0.35,-0.07612,0.0001,5.25029]
[1778935150735,39.48,78032.21,0.35,-0.07617,0.0001,5.25294]
[1778935156258,39.48,78032.43,0.35,-0.07613,0.0001,5.25079]
[1778935161293,39.47,78026.66,0.35,-0.07668,0.0001,5.2792]
[1778935167335,39.47,78027.6,0.35,-0.07655,0.0001,5.2729]
[1778935174426,39.47,78028.37,0.35,-0.07637,0.0001,5.26113]
[1778935180426,39.46,78025.07,0.35,-0.07666,0.0001,5.27594]
[1778935185462,39.45,78024.94,0.35,-0.07665,0.0001,5.27535]
[1778935187730,39.45,78024.8,0.35,-0.07666,0.0001,5.27581]
[1778935193520,39.45,78024.41,0.35,-0.07666,0.0001,5.27604]
[1778935198556,39.44,78024.59,0.35,-0.07662,0.0001,5.27385]
[1778935203591,39.44,78023.12,0.35,-0.07674,0.0001,5.28016]
[1778935206206,39.43,78023.16,0.35,-0.07673,0.0001,5.27944]
[1778935214643,39.43,78029.37,0.35,-0.07609,0.0001,5.24619]
[1778935221228,39.42,78030.08,0.35,-0.07598,0.0001,5.2406]
[1778935228766,39.42,78029.99,0.35,-0.07596,0.0001,5.23975]
[1778935237829,39.41,78029.09,0.35,-0.07593,0.0001,5.23573]
[1778935245534,39.41,78029.32,0.35,-0.0759,0.0001,5.23403]
[1778935251437,39.4,78029.19,0.35,-0.07588,0.0001,5.233]
[1778935257966,39.4,78029.19,0.35,-0.07586,0.0001,5.23184]
[1778935261184,39.4,78029.19,0.35,-0.07586,0.0001,5.23184]
[1778935261916,39.4,78028.81,0.35,-0.07588,0.0001,5.23329]
[1778935262857,39.39,78028.65,0.35,-0.07589,0.0001,5.23379]
[1778935269047,39.39,78028.75,0.35,-0.07587,0.0001,5.23229]
[1778935280121,39.38,78029.29,0.35,-0.07578,0.0001,5.22775]
[1778935290191,39.38,78029.45,0.35,-0.07573,0.0001,5.22536]
[1778935296236,39.38,78029.64,0.35,-0.07561,0.0001,5.21665]
[1778935301787,39.37,78030.2,0.35,-0.07554,0.0001,5.21311]
[1778935308321,39.37,78029.74,0.35,-0.07557,0.0001,5.21455]
[1778935311243,39.37,78029.74,0.35,-0.07557,0.0001,5.21455]
[1778935311373,39.37,78029.74,0.35,-0.07557,0.0001,5.21455]
[1778935317383,39.37,78034.61,0.35,-0.07507,0.0001,5.18869]
[1778935321642,39.37,78034.91,0.35,-0.07504,0.0001,5.18693]
[1778935321928,39.36,78034.92,0.35,-0.07503,0.0001,5.18672]
[1778935327453,39.36,78033.65,0.35,-0.07515,0.0001,5.19276]
[1778935331352,39.36,78034.83,0.35,-0.07503,0.0001,5.18648]
[1778935331959,39.36,78035.39,0.35,-0.07497,0.0001,5.18355]
[1778935337523,39.36,78035.78,0.35,-0.07493,0.0001,5.18117]
[1778935340193,39.36,78035.41,0.35,-0.07496,0.0001,5.18293]
[1778935345579,39.36,78034.84,0.35,-0.07501,0.0001,5.18541]
[1778935351064,39.36,78034.64,0.35,-0.07502,0.0001,5.18622]
[1778935352572,39.36,78034.72,0.35,-0.07493,0.0001,5.17877]
[1778935358671,39.35,78034.91,0.35,-0.0749,0.0001,5.17734]
[1778935366726,39.35,78034.72,0.35,-0.07491,0.0001,5.17781]
[1778935372278,39.35,78034.6,0.35,-0.07491,0.0001,5.17804]
[1778935382840,39.35,78034.67,0.35,-0.07489,0.0001,5.17704]
[1778935387874,39.35,78032.62,0.35,-0.07509,0.0001,5.18714]
[1778935391733,39.35,78033.01,0.35,-0.07504,0.0001,5.18491]
[1778935396942,39.34,78033.69,0.35,-0.07497,0.0001,5.18091]
[1778935399958,39.34,78033.84,0.35,-0.07495,0.0001,5.18]
[1778935403016,39.34,78034.1,0.35,-0.07492,0.0001,5.17846]
[1778935404996,39.34,78026.05,0.35,-0.07572,0.0001,5.21977]
[1778935407010,39.34,78016.03,0.35,-0.07672,0.0001,5.27144]
[1778935412571,39.34,78015.66,0.35,-0.07666,0.0001,5.26648]
[1778935419094,39.34,78015.37,0.35,-0.07669,0.0001,5.26795]
[1778935424130,39.34,78016.18,0.35,-0.07661,0.0001,5.26373]
[1778935430172,39.34,78014.68,0.35,-0.07676,0.0001,5.27136]
[1778935436214,39.34,78014.4,0.35,-0.07678,0.0001,5.27266]
[1778935441249,39.34,78014.25,0.35,-0.0768,0.0001,5.2733]
[1778935448298,39.34,78014.15,0.35,-0.0768,0.0001,5.27361]
[1778935453827,39.34,78013.35,0.35,-0.07688,0.0001,5.2776]
[1778935456814,39.34,78021.17,0.35,-0.07609,0.0001,5.2367]
[1778935461406,39.34,78021.86,0.35,-0.076,0.0001,5.23218]
[1778935461464,39.33,78023.0,0.35,-0.07588,0.0001,5.22609]
[1778935463779,39.33,78023.0,0.35,-0.07588,0.0001,5.22587]
[1778935463846,39.33,78023.19,0.35,-0.07586,0.0001,5.22467]
[1778935469445,39.33,78022.16,0.35,-0.07594,0.0001,5.22875]
[1778935474480,39.33,78022.99,0.35,-0.07575,0.0001,5.21678]
[1778935479517,39.32,78023.97,0.35,-0.07564,0.0001,5.21097]
[1778935485558,39.32,78026.82,0.35,-0.07534,0.0001,5.19558]
[1778935490593,39.32,78027.42,0.35,-0.07527,0.0001,5.1919]
[1778935496635,39.31,78028.82,0.35,-0.07512,0.0001,5.18408]
[1778935501671,39.31,78028.9,0.35,-0.0751,0.0001,5.18317]
[1778935506706,39.31,78027.41,0.35,-0.07524,0.0001,5.19028]
[1778935511743,39.31,78027.48,0.35,-0.07523,0.0001,5.18974]
[1778935516778,39.31,78025.84,0.35,-0.0754,0.0001,5.19877]
[1778935521814,39.31,78025.21,0.35,-0.07546,0.0001,5.20193]
[1778935527854,39.31,78025.71,0.35,-0.0754,0.0001,5.19878]
[1778935531703,39.31,78025.66,0.35,-0.0754,0.0001,5.19875]
[1778935531707,39.31,78025.66,0.35,-0.0754,0.0001,5.19875]
[1778935531802,39.31,78025.66,0.35,-0.07531,0.0001,5.19182]
[1778935538934,39.31,78030.34,0.35,-0.07484,0.0001,5.16742]
[1778935541998,39.31,78027.86,0.35,-0.07509,0.0001,5.17999]
[1778935542096,39.31,78030.08,0.35,-0.07487,0.0001,5.16857]
[1778935554036,39.3,78031.29,0.35,-0.07473,0.0001,5.16175]
[1778935561087,39.3,78031.46,0.35,-0.07471,0.0001,5.16048]
[1778935566125,39.3,78030.62,0.35,-0.07479,0.0001,5.16441]
[1778935571160,39.3,78023.11,0.35,-0.07552,0.0001,5.20231]
[1778935575036,39.3,78021.79,0.35,-0.07564,0.0001,5.2089]
[1778935577010,39.3,78021.59,0.35,-0.07566,0.0001,5.20992]
[1778935577093,39.3,78021.72,0.35,-0.07565,0.0001,5.20933]
[1778935583767,39.3,78022.41,0.35,-0.07557,0.0001,5.20516]
[1778935589287,39.29,78025.25,0.35,-0.07527,0.0001,5.18967]
[1778935594324,39.29,78020.2,0.35,-0.07567,0.0001,5.20797]
[1778935599358,39.29,78020.84,0.35,-0.07559,0.0001,5.20383]
[1778935604397,39.28,78021.17,0.35,-0.07554,0.0001,5.20131]
[1778935609432,39.28,78021.4,0.35,-0.0755,0.0001,5.19927]
[1778935614467,39.28,78023.61,0.35,-0.07527,0.0001,5.18708]
[1778935619502,39.27,78024.37,0.35,-0.07518,0.0001,5.18235]
[1778935624537,39.27,78023.19,0.35,-0.07528,0.0001,5.18757]
[1778935630579,39.27,78024.59,0.35,-0.07512,0.0001,5.17945]
[1778935635615,39.27,78024.63,0.35,-0.0751,0.0001,5.17852]
[1778935639307,39.26,78024.68,0.35,-0.07509,0.0001,5.17798]
[1778935639311,39.26,78024.68,0.35,-0.07509,0.0001,5.17798]
[1778935639643,39.26,78024.43,0.35,-0.07511,0.0001,5.17899]
[1778935645685,39.26,78027.08,0.35,-0.07484,0.0001,5.16467]
[1778935654257,39.26,78034.01,0.35,-0.07406,0.0001,5.12173]
[1778935659783,39.26,78034.59,0.35,-0.074,0.0001,5.1185]
[1778935666735,39.26,78035.22,0.35,-0.07393,0.0001,5.11515]
[1778935671869,39.25,78035.18,0.35,-0.07392,0.0001,5.11476]
[1778935679926,39.25,78035.17,0.35,-0.07391,0.0001,5.11414]
[1778935691001,39.25,78034.97,0.35,-0.07392,0.0001,5.11432]
[1778935697046,39.25,78034.78,0.35,-0.07393,0.0001,5.11483]
[1778935705103,39.24,78035.17,0.35,-0.07388,0.0001,5.11224]
[1778935709130,39.24,78042.65,0.35,-0.07315,0.0001,5.07399]
[1778935714166,39.24,78043.42,0.35,-0.07298,0.0001,5.06322]
[1778935719202,39.24,78045.84,0.35,-0.07274,0.0001,5.05054]
[1778935724241,39.24,78049.25,0.35,-0.0724,0.0001,5.0328]
[1778935729276,39.23,78055.17,0.35,-0.07181,0.0001,5.00143]
[1778935734311,39.23,78060.61,0.35,-0.07126,9e-05,4.9722]
[1778935739347,39.22,78066.84,0.35,-0.07064,9e-05,4.93981]
[1778935740352,39.22,78066.84,0.35,-0.07064,9e-05,4.93981]
[1778935745387,39.22,78066.9,0.35,-0.07062,9e-05,4.93822]
[1778935750423,39.22,78069.08,0.35,-0.07039,9e-05,4.92634]
[1778935755458,39.21,78069.09,0.35,-0.07037,9e-05,4.92537]
[1778935760497,39.21,78070.1,0.35,-0.07026,9e-05,4.9194]
[1778935766251,39.21,78066.95,0.35,-0.07054,9e-05,4.93436]
[1778935770563,39.2,78059.87,0.35,-0.07119,9e-05,4.96884]
[1778935774140,39.2,78058.42,0.35,-0.07125,0.0001,4.96944]
[1778935774688,39.2,78058.89,0.35,-0.0712,0.0001,4.9671]
[1778935774696,39.2,78058.13,0.35,-0.07128,0.0001,4.97095]
[1778935778620,39.2,78050.65,0.35,-0.07199,0.0001,5.00865]
[1778935783655,39.2,78042.45,0.35,-0.07277,0.0001,5.04989]
[1778935788690,39.2,78036.05,0.35,-0.07338,0.0001,5.08183]
[1778935793728,39.2,78030.55,0.35,-0.07391,0.0001,5.10911]
[1778935797755,39.19,78022.37,0.35,-0.0747,0.0001,5.15016]
[1778935799769,39.19,78014.27,0.35,-0.07549,0.0001,5.19118]
[1778935805323,39.19,78023.75,0.35,-0.07452,0.0001,5.14109]
[1778935810847,39.18,78024.63,0.35,-0.07441,0.0001,5.13528]
[1778935813081,39.18,78033.19,0.35,-0.07357,0.0001,5.09121]
[1778935818902,39.18,78034.62,0.35,-0.07341,0.0001,5.08308]
[1778935822930,39.17,78043.4,0.35,-0.07254,0.0001,5.03767]
[1778935827967,39.17,78045.39,0.35,-0.07234,0.0001,5.02677]
[1778935833000,39.17,78044.54,0.35,-0.07232,0.0001,5.02347]
[1778935838035,39.16,78044.1,0.35,-0.07234,0.0001,5.02491]
[1778935843070,39.16,78044.5,0.35,-0.07229,0.0001,5.02213]
[1778935848104,39.16,78045.89,0.35,-0.07214,0.0001,5.01442]
[1778935853140,39.16,78045.07,0.35,-0.07221,0.0001,5.01791]
[1778935861196,39.15,78043.62,0.35,-0.07233,0.0001,5.02417]
[1778935866233,39.15,78042.62,0.35,-0.07241,0.0001,5.02854]
[1778935871267,39.15,78042.24,0.35,-0.07244,0.0001,5.02976]
[1778935876302,39.14,78041.81,0.35,-0.07247,0.0001,5.03124]
[1778935881339,39.14,78041.48,0.35,-0.07248,0.0001,5.03222]
[1778935886372,39.14,78042.14,0.35,-0.07241,0.0001,5.0282]
[1778935891407,39.14,78042.24,0.35,-0.0723,0.0001,5.02026]
[1778935898457,39.13,78041.9,0.35,-0.07231,0.0001,5.02103]
[1778935903491,39.13,78041.29,0.35,-0.07236,0.0001,5.02353]
[1778935908526,39.13,78041.01,0.35,-0.07238,0.0001,5.02436]
[1778935916104,39.13,78041.54,0.35,-0.07231,0.0001,5.02087]
[1778935921617,39.12,78041.52,0.35,-0.0723,0.0001,5.0203]
[1778935926652,39.12,78041.7,0.35,-0.07227,0.0001,5.01883]
[1778935931700,39.12,78042.5,0.35,-0.07219,0.0001,5.01423]
[1778935937742,39.12,78042.69,0.35,-0.07216,0.0001,5.01263]
[1778935942777,39.12,78043.42,0.35,-0.07208,0.0001,5.00842]
[1778935948230,39.11,78044.1,0.35,-0.072,0.0001,5.00458]
[1778935948331,39.11,78056.82,0.35,-0.07079,9e-05,4.94039]
[1778935953854,39.11,78054.01,0.35,-0.07094,0.0001,4.94613]
[1778935959656,39.1,78055.39,0.35,-0.07078,9e-05,4.93792]
[1778935964932,39.1,78056.94,0.35,-0.0706,9e-05,4.92796]
[1778935971981,39.09,78057.67,0.35,-0.07049,9e-05,4.92215]
[1778935977017,39.08,78052.1,0.35,-0.07098,0.0001,4.94848]
[1778935982058,39.07,78051.87,0.35,-0.07097,0.0001,4.9479]
[1778935987122,39.07,78052.1,0.35,-0.07092,0.0001,4.94498]
[1778935992131,39.06,78052.9,0.35,-0.07081,0.0001,4.93925]
[1778935997166,39.06,78052.17,0.35,-0.07085,0.0001,4.94123]
[1778936002201,39.05,78042.66,0.35,-0.07174,0.0001,4.98843]
[1778936007236,39.05,78041.09,0.35,-0.0719,0.0001,4.99672]
[1778936012272,39.05,78041.25,0.35,-0.0718,0.0001,4.98944]
[1778936017478,39.06,78036.6,0.35,-0.07226,0.0001,5.01324]
[1778936023347,39.06,78036.43,0.35,-0.07228,0.0001,5.01436]
[1778936028383,39.06,78029.59,0.35,-0.07294,0.0001,5.04919]
[1778936033418,39.06,78026.48,0.35,-0.07324,0.0001,5.06489]
[1778936038453,39.06,78027.81,0.35,-0.07311,0.0001,5.05785]
[1778936043490,39.05,78029.4,0.35,-0.07295,0.0001,5.0495]
[1778936046510,39.05,78019.83,0.35,-0.07388,0.0001,5.09818]
[1778936051545,39.05,78015.51,0.35,-0.07429,0.0001,5.11962]
[1778936056580,39.05,78015.26,0.35,-0.0743,0.0001,5.12003]
[1778936061615,39.04,78012.45,0.35,-0.07456,0.0001,5.13358]
[1778936066652,39.04,78004.81,0.35,-0.0753,0.0001,5.17161]
[1778936072692,39.03,78004.46,0.35,-0.07522,0.0001,5.165]
[1778936077714,39.03,78004.59,0.35,-0.07518,0.0001,5.16308]
[1778936081760,39.03,77996.12,0.35,-0.07601,0.0001,5.20578]
[1778936083772,39.02,78005.81,0.35,-0.07503,0.0001,5.15516]
[1778936088810,39.02,78006.39,0.35,-0.07495,0.0001,5.15108]
[1778936095856,39.01,78004.34,0.35,-0.07512,0.0001,5.16007]
[1778936100892,39.01,78002.25,0.35,-0.07531,0.0001,5.16971]
[1778936107450,39.0,78000.63,0.35,-0.07544,0.0001,5.1767]
[1778936112976,39.0,78000.71,0.35,-0.07541,0.0001,5.17499]
[1778936122039,38.99,78001.37,0.35,-0.07531,0.0001,5.16959]
[1778936127591,38.99,78002.14,0.35,-0.07521,0.0001,5.16458]
[1778936135130,38.98,78002.72,0.35,-0.07503,0.0001,5.15314]
[1778936140165,38.98,78003.61,0.35,-0.07493,0.0001,5.14766]
[1778936147731,38.97,78003.67,0.35,-0.0749,0.0001,5.14598]
[1778936157800,38.97,78003.8,0.35,-0.07485,0.0001,5.14367]
[1778936163327,38.96,78003.67,0.35,-0.07485,0.0001,5.14354]
[1778936169369,38.96,78003.61,0.35,-0.07484,0.0001,5.14306]
[1778936175095,38.96,78003.78,0.35,-0.07481,0.0001,5.14156]
[1778936180446,38.95,78003.85,0.35,-0.07478,0.0001,5.13998]
[1778936185481,38.95,78003.18,0.35,-0.07483,0.0001,5.14268]
[1778936190516,38.95,78005.3,0.35,-0.07461,0.0001,5.131]
[1778936198571,38.95,78005.53,0.35,-0.07448,0.0001,5.12194]
[1778936203608,38.94,78005.14,0.35,-0.07451,0.0001,5.12335]
[1778936208642,38.94,78001.67,0.35,-0.07484,0.0001,5.14056]
[1778936213677,38.94,78001.03,0.35,-0.07489,0.0001,5.14311]
[1778936218713,38.94,78001.52,0.35,-0.07482,0.0001,5.1398]
[1778936223748,38.93,78000.47,0.35,-0.07491,0.0001,5.14442]
[1778936228784,38.93,77993.82,0.35,-0.07556,0.0001,5.17794]
[1778936233819,38.92,77991.9,0.35,-0.07573,0.0001,5.18652]
[1778936237847,38.92,77999.58,0.35,-0.07494,0.0001,5.14588]
[1778936245903,38.92,78001.01,0.35,-0.07477,0.0001,5.13718]
[1778936250938,38.91,77998.23,0.35,-0.07504,0.0001,5.15071]
[1778936255973,38.91,77997.47,0.35,-0.07501,0.0001,5.14697]
[1778936263468,38.91,77997.54,0.35,-0.075,0.0001,5.14629]
[1778936268575,38.9,77995.04,0.35,-0.07522,0.0001,5.15764]
[1778936277120,38.9,77993.92,0.35,-0.0753,0.0001,5.16192]
[1778936283172,38.89,77993.69,0.35,-0.0753,0.0001,5.16211]
[1778936288717,38.89,77993.31,0.35,-0.07533,0.0001,5.16325]
[1778936294242,38.89,77992.94,0.35,-0.07534,0.0001,5.16416]
[1778936300056,38.88,77994.91,0.35,-0.07513,0.0001,5.15332]
[1778936308857,38.88,77994.41,0.35,-0.07515,0.0001,5.15438]
[1778936318395,38.88,77993.92,0.35,-0.0751,0.0001,5.14943]
[1778936322257,38.87,77990.41,0.35,-0.07543,0.0001,5.16631]
[1778936322438,38.87,77990.41,0.35,-0.07543,0.0001,5.16614]
[1778936324452,38.87,77983.58,0.35,-0.07611,0.0001,5.20122]
[1778936329487,38.87,77981.85,0.35,-0.07626,0.0001,5.20911]
[1778936334522,38.86,77979.55,0.35,-0.07647,0.0001,5.21985]
[1778936339557,38.86,77979.92,0.35,-0.07641,0.0001,5.21667]
[1778936344909,38.85,77976.58,0.35,-0.07673,0.0001,5.23306]
[1778936350635,38.84,77977.08,0.35,-0.07664,0.0001,5.22853]
[1778936355670,38.84,77977.33,0.35,-0.07659,0.0001,5.22589]
[1778936361711,38.83,77978.01,0.35,-0.07649,0.0001,5.22076]
[1778936366746,38.83,77978.12,0.35,-0.07646,0.0001,5.2189]
[1778936371782,38.82,77978.51,0.35,-0.0763,0.0001,5.2087]
[1778936376817,38.82,77974.62,0.35,-0.07668,0.0001,5.22774]
[1778936381851,38.82,77974.65,0.35,-0.07665,0.0001,5.22625]
[1778936386886,38.81,77974.58,0.35,-0.07663,0.0001,5.22532]
[1778936391922,38.81,77974.44,0.35,-0.07662,0.0001,5.22478]
[1778936396955,38.8,77974.1,0.35,-0.07663,0.0001,5.2253]
[1778936401992,38.8,77973.83,0.35,-0.07663,0.0001,5.22524]
[1778936407029,38.79,77965.92,0.35,-0.07741,0.0001,5.26538]
[1778936412067,38.79,77970.55,0.35,-0.07691,0.0001,5.23972]
[1778936412737,38.79,77970.55,0.35,-0.07691,0.0001,5.23972]
[1778936413073,38.78,77970.64,0.35,-0.0769,0.0001,5.23899]
[1778936418108,38.78,77972.04,0.35,-0.07673,0.0001,5.2304]
[1778936421042,38.78,77972.75,0.35,-0.07665,0.0001,5.22644]
[1778936422981,38.78,77972.43,0.35,-0.07668,0.0001,5.22764]
[1778936428180,38.77,77972.62,0.35,-0.07663,0.0001,5.22498]
[1778936433294,38.77,77972.5,0.35,-0.07653,0.0001,5.21778]
[1778936433370,38.77,77972.47,0.35,-0.07653,0.0001,5.21771]
[1778936439776,38.76,77972.97,0.35,-0.07645,0.0001,5.2138]
[1778936445299,38.76,77973.25,0.35,-0.0764,0.0001,5.21104]
[1778936450335,38.75,77973.55,0.35,-0.07635,0.0001,5.2084]
[1778936458685,38.75,77974.04,0.35,-0.07629,0.0001,5.20563]
[1778936460014,38.75,77974.09,0.35,-0.07626,0.0001,5.20393]
[1778936460115,38.75,77974.09,0.35,-0.07625,0.0001,5.20352]
[1778936465439,38.74,77968.74,0.35,-0.07678,0.0001,5.23039]
[1778936470474,38.74,77970.55,0.35,-0.07657,0.0001,5.21975]
[1778936472355,38.74,77970.62,0.35,-0.07656,0.0001,5.21915]
[1778936472867,38.74,77970.62,0.35,-0.07656,0.0001,5.21915]
[1778936474416,38.74,77970.74,0.35,-0.07654,0.0001,5.21807]
[1778936474502,38.73,77966.03,0.35,-0.07702,0.0001,5.24249]
[1778936476469,38.73,77961.82,0.35,-0.07744,0.0001,5.26432]
[1778936476519,38.73,77962.32,0.35,-0.07739,0.0001,5.2614]
[1778936481551,38.73,77965.41,0.35,-0.07704,0.0001,5.24377]
[1778936482642,38.73,77965.41,0.35,-0.07704,0.0001,5.24377]
[1778936482645,38.73,77965.41,0.35,-0.07704,0.0001,5.24377]
[1778936482743,38.73,77966.96,0.35,-0.07688,0.0001,5.23539]
[1778936484696,38.73,77966.96,0.35,-0.07687,0.0001,5.23514]
[1778936484772,38.72,77967.08,0.35,-0.07686,0.0001,5.23427]
[1778936486767,38.72,77967.08,0.35,-0.07685,0.0001,5.23403]
[1778936486771,38.72,77967.08,0.35,-0.07685,0.0001,5.23403]
[1778936486817,38.72,77969.26,0.35,-0.07662,0.0001,5.22238]
[1778936494642,38.72,77968.56,0.35,-0.07657,0.0001,5.21733]
[1778936499677,38.71,77965.8,0.35,-0.07683,0.0001,5.23065]
[1778936504712,38.71,77966.77,0.35,-0.07671,0.0001,5.22443]
[1778936509747,38.7,77964.61,0.35,-0.07691,0.0001,5.23462]
[1778936514782,38.7,77962.38,0.35,-0.07711,0.0001,5.24504]
[1778936515710,38.7,77962.38,0.35,-0.07711,0.0001,5.24504]
[1778936515980,38.7,77962.42,0.35,-0.07711,0.0001,5.24457]
[1778936521836,38.69,77958.08,0.35,-0.07752,0.0001,5.26569]
[1778936525867,38.69,77957.63,0.35,-0.07756,0.0001,5.26778]
[1778936525941,38.69,77957.44,0.35,-0.07756,0.0001,5.26791]
[1778936527931,38.69,77957.44,0.35,-0.07756,0.0001,5.26763]
[1778936528027,38.68,77951.74,0.35,-0.07814,0.0001,5.2974]
[1778936533917,38.68,77945.5,0.35,-0.07875,0.0001,5.32832]
[1778936537946,38.67,77937.88,0.35,-0.07952,0.00011,5.36715]
[1778936543987,38.66,77934.79,0.35,-0.0798,0.00011,5.38081]
[1778936549024,38.65,77932.83,0.35,-0.07996,0.00011,5.38884]
[1778936550556,38.65,77932.91,0.35,-0.07994,0.00011,5.38793]
[1778936551037,38.65,77932.91,0.35,-0.07984,0.00011,5.38046]
[1778936555066,38.64,77926.18,0.35,-0.08051,0.00011,5.4144]
[1778936560100,38.63,77926.23,0.35,-0.08046,0.00011,5.41152]
[1778936565135,38.62,77925.12,0.35,-0.08052,0.00011,5.41486]
[1778936570227,38.61,77920.85,0.35,-0.08094,0.00011,5.43566]
[1778936571645,38.61,77920.33,0.35,-0.08096,0.00011,5.43679]
[1778936577218,38.6,77917.61,0.35,-0.0812,0.00011,5.44856]
[1778936582254,38.59,77915.32,0.35,-0.08139,0.00011,5.45797]
[1778936585281,38.58,77922.15,0.35,-0.08064,0.00011,5.42047]
[1778936588445,38.58,77929.15,0.35,-0.07988,0.00011,5.38227]
[1778936593447,38.58,77929.2,0.35,-0.07986,0.00011,5.38141]
[1778936599388,38.57,77928.55,0.35,-0.07986,0.00011,5.38141]
[1778936604422,38.56,77928.22,0.35,-0.07988,0.00011,5.38218]
[1778936609458,38.56,77927.79,0.35,-0.0799,0.00011,5.38347]
[1778936614493,38.56,77927.59,0.35,-0.07981,0.00011,5.37655]
[1778936619528,38.55,77927.53,0.35,-0.0798,0.00011,5.37588]
[1778936626578,38.55,77927.19,0.35,-0.07981,0.00011,5.37629]
[1778936631612,38.54,77926.75,0.35,-0.07984,0.00011,5.37763]
[1778936636647,38.54,77925.63,0.35,-0.07993,0.00011,5.38203]
[1778936641681,38.53,77925.2,0.35,-0.07993,0.00011,5.38235]
[1778936646720,38.52,77925.09,0.35,-0.07992,0.00011,5.3815]
[1778936651752,38.52,77928.49,0.35,-0.07954,0.00011,5.36242]
[1778936656787,38.52,77927.48,0.35,-0.07963,0.00011,5.36696]
[1778936657445,38.52,77927.48,0.35,-0.07963,0.00011,5.36696]
[1778936662453,38.51,77927.9,0.35,-0.07956,0.00011,5.36357]
[1778936662458,38.51,77927.9,0.35,-0.07956,0.00011,5.36357]
[1778936667470,38.51,77926.5,0.35,-0.07969,0.00011,5.37023]
[1778936667933,38.51,77926.5,0.35,-0.07969,0.00011,5.37023]
[1778936672047,38.51,77926.35,0.35,-0.0797,0.00011,5.37042]
[1778936677055,38.51,77926.45,0.35,-0.07958,0.00011,5.36218]
[1778936677061,38.51,77926.45,0.35,-0.07958,0.00011,5.36218]
[1778936682070,38.5,77926.77,0.35,-0.07954,0.00011,5.36008]
[1778936682079,38.5,77926.77,0.35,-0.07954,0.00011,5.36008]
[1778936684391,38.5,77926.74,0.35,-0.07953,0.00011,5.35961]
[1778936690029,38.5,77926.62,0.35,-0.07953,0.00011,5.35954]
[1778936700093,38.5,77926.81,0.35,-0.07949,0.00011,5.35739]
[1778936705132,38.49,77927.5,0.35,-0.0794,0.00011,5.35318]
[1778936711174,38.49,77927.14,0.35,-0.07943,0.00011,5.35451]
[1778936716211,38.49,77921.47,0.35,-0.08003,0.00011,5.38462]
[1778936721245,38.49,77924.06,0.35,-0.07975,0.00011,5.37049]
[1778936726279,38.49,77927.31,0.35,-0.07941,0.00011,5.35377]
[1778936731314,38.5,77926.62,0.35,-0.07942,0.00011,5.35165]
[1778936736351,38.5,77926.84,0.35,-0.07942,0.00011,5.35189]
[1778936741385,38.5,77927.14,0.35,-0.0794,0.00011,5.35041]
[1778936747428,38.5,77927.11,0.35,-0.07941,0.00011,5.35124]
[1778936752462,38.51,77927.19,0.35,-0.07942,0.00011,5.35166]
[1778936757497,38.51,77926.99,0.35,-0.07946,0.00011,5.35354]
[1778936762533,38.51,77927.52,0.35,-0.07942,0.00011,5.35148]
[1778936768575,38.52,77927.52,0.35,-0.07943,0.00011,5.35237]
[1778936773611,38.52,77920.88,0.35,-0.08015,0.00011,5.38845]
[1778936778645,38.52,77917.77,0.35,-0.08049,0.00011,5.40544]
[1778936784687,38.52,77916.8,0.35,-0.0806,0.00011,5.41092]
[1778936789738,38.52,77918.01,0.35,-0.08047,0.00011,5.40469]
[1778936794760,38.52,77917.31,0.35,-0.08047,0.00011,5.40178]
[1778936802315,38.52,77918.37,0.35,-0.08036,0.00011,5.39665]
[1778936807849,38.53,77918.04,0.35,-0.08041,0.00011,5.39891]
[1778936812884,38.53,77917.61,0.35,-0.08046,0.00011,5.4016]
[1778936820941,38.53,77917.8,0.35,-0.08045,0.00011,5.40117]
[1778936827990,38.53,77917.82,0.35,-0.08046,0.00011,5.40158]
[1778936834273,38.53,77917.88,0.35,-0.08046,0.00011,5.40161]
[1778936841090,38.54,77917.8,0.35,-0.08048,0.00011,5.40262]
[1778936846234,38.54,77917.49,0.35,-0.08052,0.00011,5.40456]
[1778936852169,38.54,77917.43,0.35,-0.08044,0.00011,5.39834]
[1778936857202,38.54,77917.87,0.35,-0.08039,0.00011,5.39557]
[1778936862237,38.53,77918.59,0.35,-0.0803,0.00011,5.39112]
[1778936869285,38.53,77918.26,0.35,-0.08032,0.00011,5.39208]
[1778936874321,38.53,77917.24,0.35,-0.08042,0.00011,5.39697]
[1778936881370,38.53,77917.95,0.35,-0.08033,0.00011,5.39236]
[1778936886407,38.52,77922.02,0.35,-0.07988,0.00011,5.37002]
[1778936891440,38.52,77922.61,0.35,-0.07981,0.00011,5.36649]
[1778936899499,38.52,77924.56,0.35,-0.07959,0.00011,5.3556]
[1778936901513,38.52,77935.22,0.35,-0.07846,0.00011,5.29845]
[1778936905843,38.52,77936.23,0.35,-0.07833,0.00011,5.29201]
[1778936907555,38.51,77944.18,0.35,-0.07749,0.0001,5.24951]
[1778936908562,38.51,77952.72,0.35,-0.07661,0.0001,5.20443]
[1778936913597,38.51,77948.23,0.35,-0.07697,0.0001,5.22061]
[1778936918631,38.51,77949.2,0.35,-0.07687,0.0001,5.21515]
[1778936923670,38.51,77954.51,0.35,-0.07631,0.0001,5.18707]
[1778936925683,38.51,77946.73,0.35,-0.07712,0.0001,5.22798]
[1778936930718,38.51,77941.28,0.35,-0.07768,0.0001,5.25632]
[1778936935753,38.51,77940.74,0.35,-0.07772,0.0001,5.25863]
[1778936940788,38.51,77940.91,0.35,-0.07769,0.0001,5.25721]
[1778936945823,38.5,77939.76,0.35,-0.0778,0.0001,5.26278]
[1778936948844,38.5,77930.8,0.35,-0.07874,0.00011,5.31022]
[1778936953879,38.5,77928.79,0.35,-0.07896,0.00011,5.32131]
[1778936959921,38.51,77927.75,0.35,-0.07908,0.00011,5.32727]
[1778936964957,38.51,77927.73,0.35,-0.07909,0.00011,5.32767]
[1778936970998,38.51,77927.5,0.35,-0.07912,0.00011,5.32922]
[1778936976033,38.51,77927.32,0.35,-0.07905,0.00011,5.32347]
[1778936978810,38.51,77925.0,0.35,-0.0793,0.00011,5.33592]
[1778936984089,38.51,77925.59,0.35,-0.07924,0.00011,5.33299]
[1778936989124,38.51,77925.92,0.35,-0.07921,0.00011,5.33141]
[1778936994159,38.51,77928.96,0.35,-0.07889,0.00011,5.3154]
[1778936999194,38.51,77926.83,0.35,-0.07912,0.00011,5.32697]
[1778937005237,38.51,77926.79,0.35,-0.07913,0.00011,5.3274]
[1778937010271,38.51,77926.78,0.35,-0.07913,0.00011,5.32763]
[1778937019344,38.51,77927.51,0.35,-0.07906,0.00011,5.32382]
[1778937021358,38.51,77936.16,0.35,-0.07814,0.0001,5.2775]
[1778937026393,38.51,77940.58,0.35,-0.07767,0.0001,5.2535]
[1778937030421,38.51,77948.86,0.35,-0.0768,0.0001,5.20937]
[1778937035456,38.51,77950.74,0.35,-0.0765,0.0001,5.19188]
[1778937040491,38.5,77950.5,0.35,-0.07652,0.0001,5.19256]
[1778937045526,38.5,77952.44,0.35,-0.07631,0.0001,5.18188]
[1778937046429,38.5,77952.44,0.35,-0.07631,0.0001,5.18188]
[1778937052061,38.5,77953.45,0.35,-0.07619,0.0001,5.17611]
[1778937057610,38.5,77956.2,0.35,-0.07591,0.0001,5.16146]
[1778937062646,38.5,77950.84,0.35,-0.07646,0.0001,5.18956]
[1778937066673,38.5,77942.05,0.35,-0.07736,0.0001,5.23562]
[1778937071708,38.5,77937.75,0.35,-0.07779,0.0001,5.25752]
[1778937076742,38.49,77937.75,0.35,-0.07778,0.0001,5.2567]
[1778937082787,38.49,77937.56,0.35,-0.07778,0.0001,5.25687]
[1778937087822,38.49,77935.38,0.35,-0.07799,0.0001,5.26741]
[1778937092895,38.48,77934.72,0.35,-0.07796,0.0001,5.26329]
[1778937094895,38.48,77934.72,0.35,-0.07795,0.0001,5.26296]
[1778937094985,38.48,77933.9,0.35,-0.07803,0.00011,5.26716]
[1778937100915,38.48,77930.26,0.35,-0.0784,0.00011,5.28555]
[1778937105949,38.48,77928.85,0.35,-0.07853,0.00011,5.29216]
[1778937112482,38.47,77928.37,0.35,-0.07856,0.00011,5.29359]
[1778937117025,38.47,77914.72,0.35,-0.08,0.00011,5.36612]
[1778937122061,38.47,77916.04,0.35,-0.07986,0.00011,5.35929]
[1778937127096,38.47,77917.58,0.35,-0.0797,0.00011,5.3513]
[1778937132131,38.47,77913.37,0.35,-0.08016,0.00011,5.37392]
[1778937137166,38.47,77913.07,0.35,-0.08019,0.00011,5.3755]
[1778937142203,38.47,77913.19,0.35,-0.08017,0.00011,5.37475]
[1778937148243,38.47,77914.11,0.35,-0.08007,0.00011,5.36969]
[1778937156299,38.47,77914.51,0.35,-0.07993,0.00011,5.36033]
[1778937158121,38.47,77915.4,0.35,-0.07984,0.00011,5.35554]
[1778937158875,38.47,77912.8,0.35,-0.08012,0.00011,5.36944]
[1778937159380,38.47,77912.8,0.35,-0.08012,0.00011,5.36944]
[1778937159384,38.47,77904.88,0.35,-0.08097,0.00011,5.41197]
[1778937160519,38.47,77897.59,0.35,-0.08176,0.00011,5.45119]
[1778937164391,38.47,77895.98,0.35,-0.08194,0.00011,5.46026]
[1778937165525,38.47,77895.98,0.35,-0.08194,0.00011,5.46026]
[1778937171558,38.47,77893.48,0.35,-0.08222,0.00011,5.47431]
[1778937177875,38.47,77893.22,0.35,-0.08226,0.00011,5.47619]
[1778937178454,38.47,77893.46,0.35,-0.08224,0.00011,5.47506]
[1778937184832,38.48,77893.12,0.35,-0.08228,0.00011,5.47724]
[1778937189760,38.48,77877.51,0.35,-0.08401,0.00011,5.56257]
[1778937190308,38.48,77877.51,0.35,-0.08401,0.00011,5.56257]
[1778937190538,38.48,77877.5,0.35,-0.08401,0.00011,5.5626]
[1778937192552,38.48,77870.09,0.35,-0.08484,0.00011,5.60292]
[1778937193076,38.48,77870.09,0.35,-0.08484,0.00011,5.60292]
[1778937195315,38.48,77869.82,0.35,-0.08486,0.00011,5.6042]
[1778937195320,38.48,77869.82,0.35,-0.08486,0.00011,5.6042]
[1778937196419,38.48,77869.8,0.35,-0.08486,0.00011,5.6042]
[1778937196581,38.48,77868.7,0.35,-0.08498,0.00011,5.61011]
[1778937201616,38.47,77866.07,0.35,-0.08527,0.00011,5.62385]
[1778937203864,38.47,77865.61,0.35,-0.08531,0.00011,5.62623]
[1778937205643,38.47,77851.94,0.35,-0.08685,0.00011,5.70097]
[1778937206681,38.47,77851.94,0.35,-0.08685,0.00011,5.70097]
[1778937212694,38.47,77855.47,0.35,-0.08636,0.00011,5.67441]
[1778937217730,38.47,77848.29,0.35,-0.08718,0.00011,5.71429]
[1778937222764,38.47,77853.88,0.35,-0.08655,0.00011,5.68363]
[1778937226792,38.47,77860.53,0.35,-0.0858,0.00011,5.64729]
[1778937231827,38.48,77860.82,0.35,-0.08578,0.00011,5.64631]
[1778937236862,38.48,77858.32,0.35,-0.08608,0.00011,5.66067]
[1778937241899,38.48,77855.86,0.35,-0.08637,0.00011,5.67483]
[1778937246934,38.48,77851.57,0.35,-0.08687,0.00011,5.69924]
[1778937251968,38.49,77852.59,0.35,-0.08678,0.00011,5.69501]
[1778937257003,38.49,77852.77,0.35,-0.08679,0.00011,5.69541]
[1778937259815,38.49,77849.59,0.35,-0.08716,0.00011,5.71323]
[1778937260186,38.5,77850.73,0.35,-0.08704,0.00011,5.70745]
[1778937268573,38.5,77851.45,0.35,-0.087,0.00011,5.70547]
[1778937274127,38.51,77850.94,0.35,-0.08697,0.00011,5.70175]
[1778937279161,38.51,77851.55,0.35,-0.08692,0.00011,5.69893]
[1778937288715,38.51,77850.07,0.35,-0.08711,0.00011,5.70812]
[1778937291015,38.51,77850.07,0.35,-0.08711,0.00011,5.70822]
[1778937296020,38.51,77849.24,0.35,-0.08721,0.00011,5.71328]
[1778937296032,38.51,77849.24,0.35,-0.08721,0.00011,5.71328]
[1778937297271,38.51,77848.7,0.35,-0.08728,0.00011,5.71646]
[1778937298094,38.52,77848.82,0.35,-0.08727,0.00011,5.71589]
[1778937299321,38.52,77849.4,0.35,-0.0872,0.00011,5.71278]
[1778937304827,38.52,77848.13,0.35,-0.08736,0.00011,5.72039]
[1778937310379,38.52,77848.38,0.35,-0.08734,0.00011,5.71965]
[1778937315414,38.52,77851.3,0.35,-0.08703,0.00011,5.70471]
[1778937320449,38.53,77849.99,0.35,-0.08722,0.00011,5.71362]
[1778937325484,38.54,77852.28,0.35,-0.08699,0.00011,5.70261]
[1778937330521,38.54,77854.09,0.35,-0.08682,0.00011,5.69425]
[1778937335557,38.55,77855.71,0.35,-0.08657,0.00011,5.67977]
[1778937341599,38.56,77856.17,0.35,-0.08656,0.00011,5.67918]
[1778937346635,38.56,77853.91,0.35,-0.08685,0.00011,5.69322]
[1778937351671,38.57,77853.01,0.35,-0.08698,0.00011,5.69976]
[1778937356705,38.57,77851.34,0.35,-0.0872,0.00011,5.71051]
[1778937361740,38.58,77851.13,0.35,-0.08726,0.00011,5.71318]
[1778937366775,38.58,77852.31,0.35,-0.08715,0.00011,5.70815]
[1778937371811,38.59,77854.38,0.35,-0.08695,0.00011,5.6982]
[1778937376845,38.6,77855.43,0.35,-0.08686,0.00011,5.69391]
[1778937381879,38.6,77856.52,0.35,-0.08677,0.00011,5.68941]
[1778937387921,38.61,77855.22,0.35,-0.08695,0.00011,5.69835]
[1778937392958,38.61,77854.71,0.35,-0.08694,0.00011,5.69548]
[1778937401014,38.62,77852.85,0.35,-0.08721,0.00011,5.70812]
[1778937406049,38.63,77851.77,0.35,-0.08737,0.00011,5.71585]
[1778937412091,38.64,77851.06,0.35,-0.08748,0.00011,5.72152]
[1778937417703,38.64,77851.06,0.35,-0.08748,0.00011,5.72152]
[1778937424174,38.65,77848.98,0.35,-0.08779,0.00011,5.73643]
[1778937431716,38.66,77848.84,0.35,-0.08785,0.00011,5.73917]
[1778937438275,38.66,77853.95,0.35,-0.0873,0.00011,5.71297]
[1778937445324,38.67,77851.77,0.35,-0.08759,0.00011,5.72686]
[1778937451856,38.68,77851.05,0.35,-0.08761,0.00011,5.72525]
[1778937458414,38.68,77851.05,0.35,-0.08765,0.00011,5.7271]
[1778937465465,38.69,77854.87,0.35,-0.08725,0.00011,5.70797]
[1778937467723,38.69,77848.3,0.35,-0.08802,0.00011,5.74479]
[1778937474530,38.7,77848.83,0.35,-0.08801,0.00011,5.74441]
[1778937479564,38.71,77845.95,0.35,-0.08837,0.00012,5.76193]
[1778937484599,38.71,77842.78,0.35,-0.08876,0.00012,5.78061]
[1778937486692,38.71,77842.21,0.35,-0.08883,0.00012,5.78409]
[1778937486717,38.71,77840.17,0.35,-0.08908,0.00012,5.7957]
[1778937488752,38.72,77840.17,0.35,-0.08908,0.00012,5.796]
[1778937488850,38.72,77836.94,0.35,-0.08946,0.00012,5.81417]
[1778937490820,38.72,77836.94,0.35,-0.08947,0.00012,5.81445]
[1778937491070,38.72,77836.94,0.35,-0.08947,0.00012,5.81445]
[1778937491145,38.72,77835.45,0.35,-0.08965,0.00012,5.82298]
[1778937493663,38.72,77826.35,0.35,-0.09073,0.00012,5.87419]
[1778937498699,38.73,77830.4,0.35,-0.09027,0.00012,5.8527]
[1778937500989,38.73,77830.23,0.35,-0.0903,0.00012,5.85387]
[1778937501089,38.73,77830.34,0.35,-0.09029,0.00012,5.85348]
[1778937501578,38.73,77830.34,0.35,-0.09029,0.00012,5.85348]
[1778937502211,38.73,77841.77,0.35,-0.08897,0.00012,5.79039]
[1778937503084,38.73,77841.77,0.35,-0.08897,0.00012,5.79039]
[1778937503251,38.73,77856.35,0.35,-0.08731,0.00011,5.71083]
[1778937508253,38.73,77858.81,0.35,-0.08705,0.00011,5.69845]
[1778937513803,38.74,77864.26,0.35,-0.08636,0.00011,5.66257]
[1778937514327,38.74,77864.26,0.35,-0.08636,0.00011,5.66257]
[1778937515522,38.74,77863.09,0.35,-0.0865,0.00011,5.66925]
[1778937515818,38.74,77862.84,0.35,-0.08653,0.00011,5.67089]
[1778937520856,38.75,77860.96,0.35,-0.08677,0.00011,5.68257]
[1778937525892,38.75,77858.51,0.35,-0.08708,0.00011,5.6974]
[1778937530933,38.76,77855.19,0.35,-0.08749,0.00011,5.71698]
[1778937535965,38.76,77852.23,0.35,-0.08785,0.00011,5.73447]
[1778937541000,38.77,77852.2,0.35,-0.08788,0.00011,5.73585]
[1778937546035,38.77,77851.08,0.35,-0.08803,0.00011,5.74327]
[1778937551073,38.77,77849.75,0.35,-0.08821,0.00011,5.75184]
[1778937558120,38.77,77849.73,0.35,-0.08821,0.00011,5.75197]
[1778937563157,38.77,77849.54,0.35,-0.08823,0.00011,5.75256]
[1778937569201,38.77,77849.21,0.35,-0.08825,0.00011,5.75384]
[1778937573230,38.77,77858.15,0.35,-0.08713,0.00011,5.69722]
[1778937574235,38.77,77865.51,0.35,-0.0863,0.00011,5.65693]
[1778937579270,38.77,77869.0,0.35,-0.08591,0.00011,5.63824]
[1778937584305,38.77,77874.72,0.35,-0.08528,0.00011,5.60758]
[1778937586319,38.77,77882.2,0.35,-0.08445,0.00011,5.56726]
[1778937588333,38.78,77889.9,0.35,-0.08361,0.00011,5.52599]
[1778937590349,38.78,77903.3,0.35,-0.08215,0.00011,5.45438]
[1778937590409,38.78,77903.3,0.35,-0.08215,0.00011,5.45438]
[1778937593900,38.78,77912.86,0.35,-0.08112,0.00011,5.40322]
[1778937594382,38.78,77922.2,0.35,-0.08011,0.00011,5.35325]
[1778937598039,38.78,77929.45,0.35,-0.07934,0.00011,5.31443]
[1778937603446,38.78,77925.23,0.35,-0.07979,0.00011,5.33712]
[1778937608481,38.78,77919.26,0.35,-0.08043,0.00011,5.36903]
[1778937610504,38.78,77916.48,0.35,-0.08073,0.00011,5.38383]
[1778937616537,38.78,77911.91,0.35,-0.08121,0.00011,5.40782]
[1778937620557,38.78,77912.6,0.35,-0.08113,0.00011,5.4039]
[1778937626607,38.77,77913.17,0.35,-0.08106,0.00011,5.40027]
[1778937632118,38.77,77912.94,0.35,-0.08098,0.00011,5.39395]
[1778937634856,38.77,77912.91,0.35,-0.08098,0.00011,5.39391]
[1778937641049,38.77,77912.23,0.35,-0.08104,0.00011,5.39695]
[1778937641276,38.77,77912.23,0.35,-0.08104,0.00011,5.39695]
[1778937646749,38.77,77918.03,0.35,-0.08041,0.00011,5.36549]
[1778937651785,38.77,77920.3,0.35,-0.08016,0.00011,5.35317]
[1778937657826,38.76,77919.22,0.35,-0.08027,0.00011,5.35857]
[1778937662867,38.76,77919.37,0.35,-0.08025,0.00011,5.35745]
[1778937667902,38.76,77923.46,0.35,-0.07981,0.00011,5.33546]
[1778937672937,38.76,77927.49,0.35,-0.07937,0.00011,5.31353]
[1778937678983,38.76,77927.17,0.35,-0.07938,0.00011,5.31407]
[1778937684152,38.76,77927.17,0.35,-0.07938,0.00011,5.31389]
[1778937684351,38.76,77927.17,0.35,-0.07938,0.00011,5.31389]
[1778937684452,38.76,77926.19,0.35,-0.07948,0.00011,5.31909]
[1778937689521,38.76,77929.25,0.35,-0.07916,0.00011,5.30292]
[1778937695095,38.75,77928.41,0.35,-0.07913,0.00011,5.29915]
[1778937701800,38.75,77928.62,0.35,-0.0791,0.00011,5.29784]
[1778937705537,38.75,77929.03,0.35,-0.07903,0.00011,5.29416]
[1778937706172,38.74,77922.65,0.35,-0.0797,0.00011,5.32786]
[1778937707179,38.74,77906.41,0.35,-0.08145,0.00011,5.41441]
[1778937708283,38.74,77906.41,0.35,-0.08145,0.00011,5.41441]
[1778937708386,38.74,77901.98,0.35,-0.08192,0.00011,5.43804]
[1778937710221,38.74,77895.25,0.35,-0.08266,0.00011,5.47416]
[1778937715266,38.74,77896.58,0.35,-0.08251,0.00011,5.46712]
[1778937721277,38.74,77897.72,0.35,-0.08237,0.00011,5.45992]
[1778937726780,38.74,77899.12,0.35,-0.08219,0.00011,5.45138]
[1778937732354,38.73,77899.83,0.35,-0.0821,0.00011,5.44676]
[1778937737389,38.73,77900.16,0.35,-0.08204,0.00011,5.44374]
[1778937742424,38.72,77901.32,0.35,-0.08186,0.00011,5.43477]
[1778937747460,38.71,77901.75,0.35,-0.08177,0.00011,5.43027]
[1778937752495,38.7,77897.23,0.35,-0.08214,0.00011,5.44591]
[1778937757531,38.7,77895.53,0.35,-0.08231,0.00011,5.45429]
[1778937762566,38.7,77890.73,0.35,-0.08282,0.00011,5.47949]
[1778937764735,38.7,77886.65,0.35,-0.08325,0.00011,5.50089]
[1778937764746,38.7,77886.65,0.35,-0.08325,0.00011,5.50089]
[1778937765590,38.7,77879.67,0.35,-0.08402,0.00011,5.5384]
[1778937766597,38.69,77871.85,0.35,-0.08489,0.00011,5.58056]
[1778937766669,38.69,77871.85,0.35,-0.08489,0.00011,5.58056]
[1778937767604,38.69,77868.01,0.35,-0.08532,0.00011,5.60153]
[1778937772638,38.69,77867.49,0.35,-0.08538,0.00011,5.60456]
[1778937776844,38.7,77867.3,0.35,-0.0854,0.00011,5.60576]
[1778937776945,38.7,77866.8,0.35,-0.08546,0.00011,5.60849]
[1778937783011,38.7,77866.45,0.35,-0.0855,0.00011,5.61058]
[1778937788247,38.7,77866.67,0.35,-0.08548,0.00011,5.60954]
[1778937793786,38.7,77864.87,0.35,-0.08569,0.00011,5.61958]
[1778937800297,38.7,77868.93,0.35,-0.08524,0.00011,5.5977]
[1778937805639,38.7,77870.6,0.35,-0.08505,0.00011,5.58878]
[1778937810905,38.7,77872.48,0.35,-0.08486,0.00011,5.57919]
[1778937815940,38.7,77875.98,0.35,-0.08434,0.00011,5.55145]
[1778937820975,38.69,77876.12,0.35,-0.0843,0.00011,5.54952]
[1778937826009,38.69,77875.2,0.35,-0.08437,0.00011,5.55306]
[1778937831048,38.68,77873.46,0.35,-0.08454,0.00011,5.56101]
[1778937837090,38.67,77873.13,0.35,-0.08454,0.00011,5.56094]
[1778937842633,38.67,77871.55,0.35,-0.08468,0.00011,5.56764]
[1778937848168,38.66,77872.01,0.35,-0.08459,0.00011,5.56355]
[1778937853202,38.65,77872.37,0.35,-0.08451,0.00011,5.55965]
[1778937858238,38.65,77872.67,0.35,-0.08445,0.00011,5.55673]
[1778937862270,38.65,77866.02,0.35,-0.08518,0.00011,5.59216]
[1778937865286,38.64,77859.16,0.35,-0.08595,0.00011,5.62949]
[1778937871329,38.64,77857.86,0.35,-0.08599,0.00011,5.62858]
[1778937878378,38.64,77858.34,0.35,-0.08592,0.00011,5.62529]
[1778937883421,38.64,77852.5,0.35,-0.08657,0.00011,5.6568]
[1778937888449,38.63,77845.56,0.35,-0.08734,0.00011,5.69388]
[1778937890018,38.63,77845.02,0.35,-0.0874,0.00011,5.69686]
[1778937895505,38.63,77845.95,0.35,-0.08727,0.00011,5.69046]
[1778937900541,38.62,77846.54,0.35,-0.08718,0.00011,5.68601]
[1778937905578,38.62,77843.9,0.35,-0.08746,0.00011,5.69931]
[1778937910609,38.62,77845.93,0.35,-0.08721,0.00011,5.6873]
[1778937915643,38.61,77846.77,0.35,-0.08709,0.00011,5.68152]
[1778937920680,38.61,77847.63,0.35,-0.08697,0.00011,5.67588]
[1778937925718,38.61,77848.14,0.35,-0.08689,0.00011,5.67219]
[1778937926143,38.61,77848.14,0.35,-0.08689,0.00011,5.67219]
[1778937931759,38.6,77852.22,0.35,-0.08631,0.00011,5.64166]
[1778937936794,38.6,77852.85,0.35,-0.08623,0.00011,5.63752]
[1778937937352,38.6,77852.85,0.35,-0.08623,0.00011,5.63752]
[1778937943341,38.6,77854.26,0.35,-0.08605,0.00011,5.62896]
[1778937949901,38.59,77855.99,0.35,-0.08584,0.00011,5.61897]
[1778937956050,38.59,77856.17,0.35,-0.0858,0.00011,5.61698]
[1778937962196,38.59,77857.22,0.35,-0.08567,0.00011,5.61047]
[1778937968014,38.59,77861.72,0.35,-0.08515,0.00011,5.58525]
[1778937973051,38.58,77862.39,0.35,-0.08507,0.00011,5.58118]
[1778937978085,38.58,77865.3,0.35,-0.08473,0.00011,5.5649]
[1778937983120,38.58,77864.78,0.35,-0.08478,0.00011,5.56743]
[1778937988155,38.58,77864.14,0.35,-0.08485,0.00011,5.57071]
[1778937990242,38.58,77864.14,0.35,-0.08485,0.00011,5.57061]
[1778937995221,38.58,77875.39,0.35,-0.08349,0.00011,5.50198]
[1778938000743,38.58,77874.86,0.35,-0.08356,0.00011,5.50509]
[1778938006090,38.58,77873.02,0.35,-0.08376,0.00011,5.51515]
[1778938011329,38.58,77872.02,0.35,-0.08388,0.00011,5.52073]
[1778938017360,38.58,77868.22,0.35,-0.0843,0.00011,5.54133]
[1778938022395,38.58,77866.88,0.35,-0.08445,0.00011,5.54855]
[1778938027429,38.58,77866.63,0.35,-0.08447,0.00011,5.5498]
[1778938032465,38.58,77866.4,0.35,-0.0845,0.00011,5.55091]
[1778938035319,38.58,77866.89,0.35,-0.08444,0.00011,5.54821]
[1778938037500,38.58,77857.06,0.35,-0.08554,0.00011,5.60172]
[1778938038507,38.58,77850.36,0.35,-0.0863,0.00011,5.6383]
[1778938043542,38.58,77850.54,0.35,-0.08627,0.00011,5.63697]
[1778938048578,38.58,77852.53,0.35,-0.08604,0.00011,5.62584]
[1778938053613,38.58,77854.78,0.35,-0.08569,0.00011,5.60624]
[1778938058648,38.58,77856.39,0.35,-0.08551,0.00011,5.59745]
[1778938063903,38.58,77856.9,0.35,-0.08545,0.00011,5.59469]
[1778938072122,38.58,77865.38,0.35,-0.0845,0.00011,5.54864]
[1778938078787,38.58,77875.54,0.35,-0.08337,0.00011,5.4935]
[1778938084830,38.58,77876.2,0.35,-0.0833,0.00011,5.49012]
[1778938089865,38.58,77876.38,0.35,-0.08328,0.00011,5.48927]
[1778938094903,38.58,77888.95,0.35,-0.0819,0.00011,5.42159]
[1778938099937,38.58,77889.89,0.35,-0.08182,0.00011,5.41726]
[1778938103952,38.58,77884.79,0.35,-0.08238,0.00011,5.44518]
[1778938103966,38.58,77876.26,0.35,-0.08333,0.00011,5.4914]
[1778938104111,38.58,77876.26,0.35,-0.08333,0.00011,5.4914]
[1778938108228,38.58,77875.67,0.35,-0.08339,0.00011,5.49472]
[1778938109032,38.58,77880.8,0.35,-0.08283,0.00011,5.46697]
[1778938115042,38.59,77886.04,0.35,-0.08217,0.00011,5.43231]
[1778938120079,38.58,77888.56,0.35,-0.08188,0.00011,5.41791]
[1778938125111,38.58,77887.68,0.35,-0.08196,0.00011,5.42191]
[1778938131659,38.58,77887.61,0.35,-0.08195,0.00011,5.42135]
[1778938137196,38.58,77888.03,0.35,-0.08189,0.00011,5.41822]
[1778938142231,38.57,77890.56,0.35,-0.0816,0.00011,5.40389]
[1778938147266,38.57,77891.79,0.35,-0.08145,0.00011,5.39659]
[1778938152302,38.57,77891.49,0.35,-0.08147,0.00011,5.39749]
[1778938157336,38.56,77892.72,0.35,-0.08132,0.00011,5.39014]
[1778938162371,38.56,77893.89,0.35,-0.08118,0.00011,5.38314]
[1778938167625,38.56,77896.62,0.35,-0.08087,0.00011,5.36794]
[1778938167725,38.56,77896.62,0.35,-0.08087,0.00011,5.36794]
[1778938168039,38.56,77902.57,0.35,-0.08022,0.00011,5.33583]
[1778938168646,38.56,77912.71,0.35,-0.07913,0.00011,5.28167]
[1778938172629,38.56,77915.59,0.35,-0.07872,0.00011,5.25854]
[1778938172634,38.56,77915.59,0.35,-0.07872,0.00011,5.25854]
[1778938174306,38.56,77915.69,0.35,-0.07871,0.00011,5.25784]
[1778938174460,38.56,77915.77,0.35,-0.07869,0.00011,5.25725]
[1778938176312,38.55,77916.04,0.35,-0.07866,0.00011,5.25565]
[1778938182010,38.55,77925.18,0.35,-0.07766,0.00011,5.20542]
[1778938187545,38.54,77926.15,0.35,-0.07754,0.00011,5.19919]
[1778938192581,38.54,77925.76,0.35,-0.07756,0.00011,5.20023]
[1778938197616,38.54,77925.26,0.35,-0.07759,0.00011,5.20186]
[1778938199776,38.54,77925.26,0.35,-0.07759,0.00011,5.20186]
[1778938199877,38.54,77924.82,0.35,-0.07763,0.00011,5.20394]
[1778938202651,38.53,77918.04,0.35,-0.07834,0.00011,5.23964]
[1778938208693,38.53,77919.52,0.35,-0.07817,0.00011,5.2312]
[1778938213728,38.53,77918.51,0.35,-0.07827,0.00011,5.23581]
[1778938220777,38.52,77918.44,0.35,-0.07824,0.00011,5.23448]
[1778938222765,38.52,77918.19,0.35,-0.07826,0.00011,5.23557]
[1778938222859,38.52,77910.2,0.35,-0.07911,0.00011,5.27784]
[1778938224805,38.52,77901.37,0.35,-0.08006,0.00011,5.32522]
[1778938227771,38.52,77900.62,0.35,-0.08014,0.00011,5.32923]
[1778938227782,38.52,77900.62,0.35,-0.08014,0.00011,5.32923]
[1778938229849,38.52,77901.13,0.35,-0.08009,0.00011,5.32647]
[1778938231856,38.52,77911.82,0.35,-0.07885,0.00011,5.26232]
[1778938236891,38.52,77917.35,0.35,-0.07826,0.00011,5.23311]
[1778938241926,38.52,77919.33,0.35,-0.07804,0.00011,5.22202]
[1778938247967,38.52,77923.14,0.35,-0.07762,0.00011,5.20072]
[1778938253005,38.51,77922.42,0.35,-0.07768,0.00011,5.20367]
[1778938258041,38.51,77922.11,0.35,-0.07769,0.00011,5.20428]
[1778938263076,38.51,77921.15,0.35,-0.07777,0.00011,5.20853]
[1778938268111,38.5,77922.21,0.35,-0.07764,0.00011,5.20209]
[1778938271136,38.5,77914.58,0.35,-0.07844,0.00011,5.24203]
[1778938276168,38.5,77909.52,0.35,-0.07896,0.00011,5.26771]
[1778938282718,38.49,77909.4,0.35,-0.07894,0.00011,5.26683]
[1778938288251,38.49,77909.6,0.35,-0.07889,0.00011,5.26425]
[1778938292788,38.48,77916.42,0.35,-0.07805,0.00011,5.22]
[1778938298321,38.48,77919.59,0.35,-0.07769,0.00011,5.20213]
[1778938303357,38.48,77918.66,0.35,-0.07778,0.00011,5.20627]
[1778938308392,38.47,77920.17,0.35,-0.0776,0.00011,5.19748]
[1778938309487,38.47,77920.17,0.35,-0.0776,0.00011,5.19748]
[1778938313906,38.47,77927.19,0.35,-0.07685,0.0001,5.15985]
[1778938314493,38.47,77927.71,0.35,-0.0768,0.0001,5.15692]
[1778938314498,38.47,77927.71,0.35,-0.0768,0.0001,5.15692]
[1778938319502,38.47,77927.72,0.35,-0.07679,0.0001,5.15642]
[1778938319512,38.47,77927.72,0.35,-0.07679,0.0001,5.15642]
[1778938321493,38.47,77929.92,0.35,-0.07656,0.0001,5.14475]
[1778938322434,38.47,77929.04,0.35,-0.07665,0.0001,5.14932]
[1778938323497,38.47,77921.68,0.35,-0.07742,0.00011,5.18804]
[1778938324499,38.47,77921.68,0.35,-0.07742,0.00011,5.18804]
[1778938324505,38.47,77912.8,0.35,-0.07835,0.00011,5.23498]
[1778938327197,38.47,77914.12,0.35,-0.07821,0.00011,5.22777]
[1778938329539,38.46,77925.53,0.35,-0.07699,0.0001,5.16665]
[1778938334575,38.46,77920.5,0.35,-0.07751,0.00011,5.19261]
[1778938339608,38.46,77920.76,0.35,-0.07746,0.00011,5.19038]
[1778938344644,38.45,77919.5,0.35,-0.07758,0.00011,5.19618]
[1778938349679,38.45,77920.68,0.35,-0.07744,0.00011,5.18905]
[1778938354714,38.45,77923.73,0.35,-0.07701,0.00011,5.16506]
[1778938359748,38.45,77924.3,0.35,-0.07693,0.0001,5.1613]
[1778938364784,38.44,77925.31,0.35,-0.07681,0.0001,5.15522]
[1778938369819,38.44,77925.53,0.35,-0.07677,0.0001,5.15331]
[1778938375863,38.44,77926.11,0.35,-0.0767,0.0001,5.14935]
[1778938380899,38.43,77921.78,0.35,-0.07713,0.00011,5.17144]
[1778938381680,38.43,77921.78,0.35,-0.07713,0.00011,5.17144]
[1778938382912,38.43,77908.3,0.35,-0.07857,0.00011,5.24342]
[1778938386179,38.44,77906.49,0.35,-0.07877,0.00011,5.25326]
[1778938386940,38.44,77898.73,0.35,-0.0796,0.00011,5.29488]
[1778938388454,38.44,77897.84,0.35,-0.0797,0.00011,5.29967]
[1778938389271,38.44,77883.31,0.35,-0.08129,0.00011,5.37821]
[1778938394342,38.44,77880.48,0.35,-0.0816,0.00011,5.39384]
[1778938400031,38.44,77876.85,0.35,-0.08202,0.00011,5.41422]
[1778938405066,38.44,77875.33,0.35,-0.0822,0.00011,5.42291]
[1778938410100,38.45,77874.92,0.35,-0.08225,0.00011,5.4256]
[1778938415136,38.45,77873.59,0.35,-0.08231,0.00011,5.42616]
[1778938420180,38.45,77880.28,0.35,-0.08159,0.00011,5.39046]
[1778938425207,38.45,77887.79,0.35,-0.08079,0.00011,5.35104]
[1778938430243,38.46,77892.63,0.35,-0.08028,0.00011,5.32583]
[1778938435278,38.46,77893.83,0.35,-0.08015,0.00011,5.3196]
[1778938440314,38.46,77896.38,0.35,-0.07988,0.00011,5.30629]
[1778938445371,38.46,77893.47,0.35,-0.08021,0.00011,5.32272]
[1778938451389,38.47,77893.38,0.35,-0.08026,0.00011,5.32495]
[1778938456425,38.47,77893.55,0.35,-0.08026,0.00011,5.32523]
[1778938462335,38.48,77892.39,0.35,-0.08041,0.00011,5.33239]
[1778938464392,38.48,77890.69,0.35,-0.0806,0.00011,5.34196]
[1778938468582,38.48,77886.98,0.35,-0.08102,0.00011,5.36294]
[1778938468586,38.48,77879.75,0.35,-0.08182,0.00011,5.40209]
[1778938474860,38.48,77873.81,0.35,-0.08239,0.00011,5.42758]
[1778938480593,38.48,77869.79,0.35,-0.08285,0.00011,5.44983]
[1778938487642,38.49,77865.79,0.35,-0.08329,0.00011,5.47174]
[1778938489084,38.49,77865.79,0.35,-0.08329,0.00011,5.47174]
[1778938496704,38.49,77864.56,0.35,-0.08343,0.00011,5.47857]
[1778938503281,38.49,77861.87,0.35,-0.08374,0.00011,5.49325]
[1778938508790,38.49,77859.77,0.35,-0.08397,0.00011,5.50464]
[1778938509761,38.49,77859.77,0.35,-0.08397,0.00011,5.50464]
[1778938514832,38.49,77857.5,0.35,-0.08422,0.00011,5.51687]
[1778938519867,38.48,77853.14,0.35,-0.08471,0.00011,5.54042]
[1778938524902,38.48,77853.15,0.35,-0.0847,0.00011,5.54003]
[1778938529938,38.48,77853.23,0.35,-0.08468,0.00011,5.53929]
[1778938534972,38.48,77853.21,0.35,-0.08459,0.00011,5.53194]
[1778938542025,38.48,77858.48,0.35,-0.08399,0.00011,5.50308]
[1778938549075,38.48,77857.78,0.35,-0.08407,0.00011,5.5069]
[1778938554110,38.48,77856.75,0.35,-0.08419,0.00011,5.51251]
[1778938559145,38.48,77856.85,0.35,-0.08417,0.00011,5.51194]
[1778938564181,38.48,77855.94,0.35,-0.08428,0.00011,5.51689]
[1778938569216,38.48,77854.34,0.35,-0.08445,0.00011,5.52556]
[1778938574264,38.48,77850.37,0.35,-0.0849,0.00011,5.54717]
[1778938579300,38.48,77850.89,0.35,-0.08484,0.00011,5.54408]
[1778938584336,38.48,77851.82,0.35,-0.08473,0.00011,5.53871]
[1778938589369,38.48,77852.53,0.35,-0.08464,0.00011,5.53466]
[1778938594408,38.48,77850.9,0.35,-0.08473,0.00011,5.53621]
[1778938597044,38.48,77850.9,0.35,-0.08473,0.00011,5.53614]
[1778938598435,38.48,77841.39,0.35,-0.08582,0.00011,5.58882]
[1778938598963,38.48,77841.39,0.35,-0.08582,0.00011,5.58882]
[1778938599443,38.48,77834.14,0.35,-0.08665,0.00012,5.6289]
[1778938604477,38.49,77835.59,0.35,-0.08655,0.00011,5.62397]
[1778938609515,38.5,77834.7,0.35,-0.08672,0.00012,5.63214]
[1778938614548,38.51,77835.79,0.35,-0.08666,0.00011,5.62929]
[1778938620170,38.52,77836.46,0.35,-0.08663,0.00011,5.62811]
[1778938620864,38.53,77831.14,0.35,-0.08726,0.00012,5.65806]
[1778938622588,38.53,77821.75,0.35,-0.08838,0.00012,5.71161]
[1778938625343,38.53,77817.16,0.35,-0.08893,0.00012,5.73755]
[1778938625433,38.53,77817.16,0.35,-0.08893,0.00012,5.73755]
[1778938625527,38.55,77814.85,0.35,-0.08931,0.00012,5.7555]
[1778938626632,38.55,77808.3,0.35,-0.09009,0.00012,5.79235]
[1778938630659,38.56,77799.66,0.35,-0.09114,0.00012,5.84199]
[1778938634688,38.56,77791.25,0.35,-0.09217,0.00012,5.89027]
[1778938640051,38.57,77790.11,0.35,-0.09233,0.00012,5.89764]
[1778938641357,38.57,77791.0,0.35,-0.09223,0.00012,5.89288]
[1778938641437,38.57,77790.89,0.35,-0.09225,0.00012,5.89374]
[1778938643752,38.57,77797.89,0.35,-0.09142,0.00012,5.85533]
[1778938647780,38.62,77807.64,0.35,-0.09054,0.00012,5.81417]
[1778938649839,38.64,77807.69,0.35,-0.09061,0.00012,5.81745]
[1778938649925,38.64,77807.55,0.35,-0.09064,0.00012,5.81858]
[1778938655458,38.65,77807.13,0.35,-0.09068,0.00012,5.81807]
[1778938661395,38.66,77807.85,0.35,-0.09065,0.00012,5.81642]
[1778938667591,38.7,77809.83,0.35,-0.09063,0.00012,5.81555]
[1778938672957,38.72,77813.91,0.35,-0.09025,0.00012,5.79786]
[1778938675234,38.72,77814.4,0.35,-0.0902,0.00012,5.79545]
[1778938675266,38.72,77815.62,0.35,-0.09006,0.00012,5.78899]
[1778938677997,38.74,77807.91,0.35,-0.09108,0.00012,5.83711]
[1778938684041,38.76,77812.17,0.35,-0.09065,0.00012,5.81704]
[1778938689076,38.76,77819.94,0.35,-0.08977,0.00012,5.77528]
[1778938697132,38.77,77820.97,0.35,-0.08969,0.00012,5.77185]
[1778938702170,38.78,77822.94,0.35,-0.08949,0.00012,5.76239]
[1778938707210,38.78,77825.73,0.35,-0.0892,0.00012,5.74842]
[1778938712245,38.79,77820.49,0.35,-0.08975,0.00012,5.77188]
[1778938717280,38.79,77822.21,0.35,-0.08958,0.00012,5.76394]
[1778938722316,38.8,77823.72,0.35,-0.08944,0.00012,5.75716]
[1778938727351,38.81,77824.41,0.35,-0.08939,0.00012,5.75492]
[1778938732385,38.81,77826.57,0.35,-0.08917,0.00012,5.74458]
[1778938738427,38.82,77826.65,0.35,-0.0892,0.00012,5.74608]
[1778938743462,38.82,77827.04,0.35,-0.08919,0.00012,5.74555]
[1778938749503,38.83,77826.88,0.35,-0.08925,0.00012,5.74837]
[1778938754539,38.84,77827.67,0.35,-0.08919,0.00012,5.74563]
[1778938759575,38.84,77831.08,0.35,-0.08883,0.00012,5.72848]
[1778938764612,38.86,77830.77,0.35,-0.08893,0.00012,5.73323]
[1778938769648,38.86,77829.77,0.35,-0.08909,0.00012,5.741]
[1778938772667,38.87,77835.05,0.35,-0.0884,0.00012,5.70562]
[1778938773675,38.87,77844.6,0.35,-0.08731,0.00011,5.65364]
[1778938778710,38.88,77850.22,0.35,-0.08671,0.00011,5.62508]
[1778938781730,38.88,77843.18,0.35,-0.08754,0.00011,5.66479]
[1778938786767,38.89,77842.64,0.35,-0.08764,0.00011,5.66959]
[1778938791937,38.9,77845.37,0.35,-0.08736,0.00011,5.65628]
[1778938797842,38.91,77847.49,0.35,-0.08718,0.00011,5.64756]
[1778938802877,38.91,77849.74,0.35,-0.08696,0.00011,5.63742]
[1778938808330,38.92,77849.11,0.35,-0.08707,0.00011,5.64265]
[1778938813955,38.93,77848.02,0.35,-0.08726,0.00011,5.65184]
[1778938821003,38.95,77853.0,0.35,-0.08677,0.00011,5.62825]
[1778938826039,38.95,77854.52,0.35,-0.08663,0.00011,5.62142]
[1778938830764,38.96,77841.21,0.35,-0.08819,0.00012,5.6958]
[1778938836110,38.97,77840.04,0.35,-0.08827,0.00012,5.69713]
[1778938842664,38.98,77839.52,0.35,-0.08839,0.00012,5.70302]
[1778938849201,38.99,77839.19,0.35,-0.08848,0.00012,5.70741]
[1778938854237,39.0,77842.74,0.35,-0.08812,0.00012,5.69014]
[1778938859280,39.0,77840.54,0.35,-0.08842,0.00012,5.70433]
[1778938864308,39.01,77840.04,0.35,-0.08852,0.00012,5.70925]
[1778938869341,39.02,77840.27,0.35,-0.08854,0.00012,5.71017]
[1778938874376,39.03,77839.24,0.35,-0.0887,0.00012,5.71796]
[1778938879412,39.04,77839.14,0.35,-0.08876,0.00012,5.72061]
[1778938884447,39.05,77839.96,0.35,-0.08871,0.00012,5.71822]
[1778938891496,39.06,77839.75,0.35,-0.08869,0.00012,5.71497]
[1778938896531,39.06,77839.33,0.35,-0.08878,0.00012,5.71927]
[1778938902573,39.07,77839.29,0.35,-0.08884,0.00012,5.72185]
[1778938907608,39.08,77837.58,0.35,-0.08908,0.00012,5.73308]
[1778938912643,39.09,77836.07,0.35,-0.08929,0.00012,5.74314]
[1778938917680,39.09,77836.9,0.35,-0.08923,0.00012,5.74031]
[1778938922713,39.1,77835.68,0.35,-0.08941,0.00012,5.74904]
[1778938928756,39.11,77836.69,0.35,-0.08934,0.00012,5.74555]
[1778938933793,39.12,77837.45,0.35,-0.08928,0.00012,5.74311]
[1778938938828,39.12,77838.09,0.35,-0.08925,0.00012,5.74134]
[1778938943867,39.13,77839.08,0.35,-0.08917,0.00012,5.73767]
[1778938948902,39.14,77839.02,0.35,-0.08921,0.00012,5.7397]
[1778938953937,39.14,77839.88,0.35,-0.08905,0.00012,5.72939]
[1778938958972,39.15,77839.67,0.35,-0.08911,0.00012,5.73225]
[1778938964008,39.15,77840.77,0.35,-0.08902,0.00012,5.72797]
[1778938966125,39.16,77847.83,0.35,-0.08822,0.00011,5.69016]
[1778938973070,39.17,77847.56,0.35,-0.08831,0.00011,5.69448]
[1778938978104,39.18,77846.94,0.35,-0.08842,0.00012,5.69993]
[1778938983140,39.18,77844.95,0.35,-0.0887,0.00012,5.7128]
[1778938988175,39.19,77844.1,0.35,-0.08883,0.00012,5.71941]
[1778938993209,39.2,77843.21,0.35,-0.08898,0.00012,5.72621]
[1778938997797,39.2,77843.11,0.35,-0.08901,0.00012,5.72792]
[1778938997951,39.2,77843.66,0.35,-0.08896,0.00012,5.72531]
[1778938999852,39.21,77851.87,0.35,-0.08803,0.00011,5.68138]
[1778939005294,39.21,77857.66,0.35,-0.08739,0.00011,5.65102]
[1778939008049,39.21,77857.48,0.35,-0.08742,0.00011,5.65241]
[1778939008316,39.21,77856.33,0.35,-0.08756,0.00011,5.65886]
[1778939013351,39.22,77855.64,0.35,-0.08756,0.00011,5.65634]
[1778939021917,39.23,77855.31,0.35,-0.08764,0.00011,5.66002]
[1778939025992,39.23,77854.08,0.35,-0.08778,0.00011,5.66691]
[1778939026577,39.23,77854.08,0.35,-0.08778,0.00011,5.66691]
[1778939026677,39.23,77853.31,0.35,-0.08788,0.00011,5.6717]
[1778939030469,39.23,77846.45,0.35,-0.0887,0.00012,5.7103]
[1778939035505,39.24,77847.47,0.35,-0.08862,0.00012,5.70677]
[1778939040540,39.25,77847.22,0.35,-0.08869,0.00012,5.7101]
[1778939045574,39.26,77846.19,0.35,-0.08885,0.00012,5.71752]
[1778939049264,39.26,77846.67,0.35,-0.08881,0.00012,5.71592]
[1778939049602,39.26,77849.13,0.35,-0.08854,0.00011,5.70288]
[1778939054637,39.27,77848.92,0.35,-0.0886,0.00011,5.70576]
[1778939059672,39.27,77846.3,0.35,-0.08893,0.00012,5.72161]
[1778939064708,39.28,77844.34,0.35,-0.08919,0.00012,5.7338]
[1778939069742,39.29,77847.41,0.35,-0.08887,0.00012,5.71867]
[1778939074779,39.29,77852.07,0.35,-0.08826,0.00011,5.68701]
[1778939076055,39.29,77852.07,0.35,-0.08826,0.00011,5.68701]
[1778939076081,39.29,77852.84,0.35,-0.08817,0.00011,5.68303]
[1778939081828,39.29,77853.98,0.35,-0.08805,0.00011,5.67729]
[1778939082987,39.29,77853.98,0.35,-0.08805,0.00011,5.67729]
[1778939084295,39.29,77854.51,0.35,-0.08799,0.00011,5.67459]
[1778939084849,39.29,77855.23,0.35,-0.08791,0.00011,5.67077]
[1778939089884,39.29,77858.17,0.35,-0.08759,0.00011,5.65535]
[1778939095930,39.3,77856.62,0.35,-0.08778,0.00011,5.66462]
[1778939101471,39.3,77854.84,0.35,-0.088,0.00011,5.67491]
[1778939107005,39.3,77852.63,0.35,-0.08827,0.00011,5.68765]
[1778939118084,39.31,77852.32,0.35,-0.08833,0.00011,5.69071]
[1778939124126,39.31,77851.02,0.35,-0.0885,0.00011,5.69854]
[1778939127521,39.31,77851.12,0.35,-0.08849,0.00011,5.69839]
[1778939127622,39.31,77851.01,0.35,-0.08851,0.00011,5.69899]
[1778939131632,39.31,77850.72,0.35,-0.08855,0.00011,5.70096]
[1778939131686,39.32,77850.55,0.35,-0.08847,0.00011,5.69473]
[1778939137265,39.32,77852.99,0.35,-0.08821,0.00011,5.68236]
[1778939142300,39.32,77852.08,0.35,-0.08833,0.00011,5.68812]
[1778939147335,39.32,77850.91,0.35,-0.08848,0.00011,5.69524]
[1778939154286,39.33,77850.64,0.35,-0.08853,0.00011,5.69732]
[1778939154391,39.33,77848.48,0.35,-0.08878,0.00012,5.70952]
[1778939159419,39.33,77847.01,0.35,-0.08897,0.00012,5.71812]
[1778939164455,39.33,77851.26,0.35,-0.08849,0.00011,5.69572]
[1778939168695,39.33,77850.5,0.35,-0.08858,0.00011,5.69965]
[1778939168774,39.33,77849.4,0.35,-0.0887,0.00011,5.70544]
[1778939174523,39.33,77847.08,0.35,-0.08894,0.00012,5.71685]
[1778939177754,39.33,77847.2,0.35,-0.08892,0.00012,5.71579]
[1778939178195,39.32,77847.01,0.35,-0.08893,0.00012,5.71642]
[1778939183587,39.33,77841.1,0.35,-0.08962,0.00012,5.74906]
[1778939187225,39.33,77841.23,0.35,-0.08961,0.00012,5.7486]
[1778939187615,39.33,77841.67,0.35,-0.08956,0.00012,5.74629]
[1778939192650,39.33,77842.11,0.35,-0.0894,0.00012,5.73604]
[1778939198691,39.32,77842.16,0.35,-0.08937,0.00012,5.73437]
[1778939204734,39.32,77842.77,0.35,-0.08927,0.00012,5.7297]
[1778939211784,39.31,77843.06,0.35,-0.0892,0.00012,5.72659]
[1778939216819,39.3,77842.39,0.35,-0.08926,0.00012,5.72914]
[1778939221855,39.3,77842.65,0.35,-0.08921,0.00012,5.72664]
[1778939227044,39.3,77848.6,0.35,-0.0885,0.00011,5.6934]
[1778939232930,39.29,77852.67,0.35,-0.08802,0.00011,5.67032]
[1778939238973,39.29,77852.95,0.35,-0.08797,0.00011,5.66799]
[1778939244014,39.29,77852.9,0.35,-0.08796,0.00011,5.66761]
[1778939250051,39.29,77852.81,0.35,-0.08795,0.00011,5.66731]
[1778939255086,39.28,77852.75,0.35,-0.08785,0.00011,5.65972]
[1778939262136,39.28,77852.7,0.35,-0.08783,0.00011,5.65902]
[1778939267171,39.28,77852.45,0.35,-0.08785,0.00011,5.65975]
[1778939272206,39.27,77841.96,0.35,-0.08904,0.00012,5.71609]
[1778939277241,39.27,77843.76,0.35,-0.08881,0.00012,5.70529]
[1778939282276,39.27,77847.47,0.35,-0.08837,0.00011,5.68414]
[1778939287310,39.26,77850.53,0.35,-0.088,0.00011,5.66676]
[1778939293353,39.26,77851.7,0.35,-0.08785,0.00011,5.65959]
[1778939298388,39.26,77850.0,0.35,-0.08803,0.00011,5.66812]
[1778939303423,39.25,77851.62,0.35,-0.08783,0.00011,5.65861]
[1778939308457,39.25,77853.55,0.35,-0.08759,0.00011,5.64756]
[1778939313492,39.25,77853.12,0.35,-0.08753,0.00011,5.64203]
[1778939318528,39.25,77851.72,0.35,-0.08768,0.00011,5.64906]
[1778939324031,39.25,77857.24,0.35,-0.08704,0.00011,5.61878]
[1778939329605,39.25,77856.57,0.35,-0.08711,0.00011,5.62196]
[1778939335110,39.24,77856.15,0.35,-0.08715,0.00011,5.62383]
[1778939341016,39.24,77856.6,0.35,-0.08709,0.00011,5.62107]
[1778939346724,39.24,77855.55,0.35,-0.0872,0.00011,5.62606]
[1778939351989,39.24,77853.97,0.35,-0.08737,0.00011,5.6344]
[1778939353878,39.24,77855.05,0.35,-0.08724,0.00011,5.62823]
[1778939359817,39.24,77853.69,0.35,-0.08739,0.00011,5.63522]
[1778939364851,39.23,77853.73,0.35,-0.08738,0.00011,5.63462]
[1778939369887,39.23,77854.95,0.35,-0.08723,0.00011,5.62764]
[1778939374922,39.23,77854.37,0.35,-0.08719,0.00011,5.62323]
[1778939379957,39.23,77858.42,0.35,-0.08673,0.00011,5.60107]
[1778939384993,39.23,77858.3,0.35,-0.08674,0.00011,5.60163]
[1778939390028,39.23,77860.25,0.35,-0.08652,0.00011,5.59105]
[1778939395062,39.23,77860.03,0.35,-0.08654,0.00011,5.59221]
[1778939400108,39.23,77861.44,0.35,-0.08638,0.00011,5.58456]
[1778939405137,39.23,77865.6,0.35,-0.08591,0.00011,5.56214]
[1778939410172,39.23,77864.53,0.35,-0.08604,0.00011,5.56805]
[1778939415328,39.23,77864.9,0.35,-0.086,0.00011,5.56611]
[1778939422259,39.23,77864.45,0.35,-0.08605,0.00011,5.56866]
[1778939427300,39.23,77859.78,0.35,-0.08659,0.00011,5.59438]
[1778939432330,39.24,77860.32,0.35,-0.08644,0.00011,5.58462]
[1778939437364,39.24,77853.3,0.35,-0.08724,0.00011,5.62263]
[1778939442399,39.23,77853.81,0.35,-0.08717,0.00011,5.61956]
[1778939447434,39.23,77858.97,0.35,-0.08658,0.00011,5.59137]
[1778939448444,39.23,77867.32,0.35,-0.08564,0.00011,5.54639]
[1778939453478,39.24,77869.56,0.35,-0.08539,0.00011,5.5347]
[1778939453909,39.24,77869.56,0.35,-0.08539,0.00011,5.5347]
[1778939454765,39.24,77868.47,0.35,-0.08552,0.00011,5.54074]
[1778939460525,39.24,77866.64,0.35,-0.08573,0.00011,5.55101]
[1778939465561,39.24,77865.18,0.35,-0.0859,0.00011,5.55908]
[1778939471413,39.24,77860.96,0.35,-0.08639,0.00011,5.58209]
[1778939481002,39.24,77860.37,0.35,-0.08645,0.00011,5.58521]
[1778939486707,39.24,77864.95,0.35,-0.08594,0.00011,5.56069]
[1778939492214,39.24,77866.58,0.35,-0.08566,0.00011,5.54496]
[1778939497784,39.24,77868.49,0.35,-0.08546,0.00011,5.53516]
[1778939502822,39.24,77868.04,0.35,-0.08552,0.00011,5.53811]
[1778939507855,39.25,77869.42,0.35,-0.08538,0.00011,5.53128]
[1778939512360,39.25,77875.83,0.35,-0.08467,0.00011,5.4974]
[1778939519938,39.25,77877.69,0.35,-0.08449,0.00011,5.48878]
[1778939524973,39.26,77880.09,0.35,-0.08424,0.00011,5.47695]
[1778939532506,39.26,77880.65,0.35,-0.08421,0.00011,5.47513]
[1778939537681,39.27,77883.31,0.35,-0.08392,0.00011,5.46157]
[1778939543100,39.27,77884.47,0.35,-0.08382,0.00011,5.45638]
[1778939548135,39.27,77884.92,0.35,-0.08378,0.00011,5.4548]
[1778939554178,39.28,77885.67,0.35,-0.08362,0.00011,5.44454]
[1778939561226,39.28,77886.29,0.35,-0.08358,0.00011,5.44229]
[1778939569207,39.28,77887.21,0.35,-0.08348,0.00011,5.43769]
[1778939569978,39.28,77887.21,0.35,-0.0835,0.00011,5.43859]
[1778939577339,39.29,77888.84,0.35,-0.08335,0.00011,5.43113]
[1778939579352,39.29,77897.31,0.35,-0.08243,0.00011,5.38659]
[1778939584389,39.29,77899.59,0.35,-0.0822,0.00011,5.3755]
[1778939592449,39.3,77899.55,0.35,-0.08225,0.00011,5.37795]
[1778939597484,39.31,77899.27,0.35,-0.0823,0.00011,5.3806]
[1778939602519,39.31,77900.54,0.35,-0.08219,0.00011,5.37502]
[1778939607554,39.32,77899.97,0.35,-0.08227,0.00011,5.3791]
[1778939612589,39.32,77901.43,0.35,-0.08204,0.00011,5.36525]
[1778939617625,39.33,77901.11,0.35,-0.0821,0.00011,5.36826]
[1778939623136,39.33,77900.95,0.35,-0.08213,0.00011,5.36995]
[1778939630189,39.33,77900.71,0.35,-0.08219,0.00011,5.37267]
[1778939635750,39.34,77905.98,0.35,-0.08164,0.00011,5.34599]
[1778939640785,39.34,77904.74,0.35,-0.0818,0.00011,5.35373]
[1778939645820,39.35,77906.15,0.35,-0.08167,0.00011,5.34744]
[1778939650855,39.35,77908.06,0.35,-0.08149,0.00011,5.33858]
[1778939656901,39.36,77908.52,0.35,-0.08147,0.00011,5.33766]
[1778939661936,39.36,77910.24,0.35,-0.08131,0.00011,5.3299]
[1778939666972,39.37,77909.91,0.35,-0.08137,0.00011,5.33298]
[1778939668984,39.37,77916.36,0.35,-0.08069,0.00011,5.29959]
[1778939674023,39.38,77916.72,0.35,-0.08059,0.00011,5.29249]
[1778939678145,39.38,77916.74,0.35,-0.0806,0.00011,5.29271]
[1778939680544,39.38,77904.84,0.35,-0.08191,0.00011,5.35669]
[1778939681496,39.38,77904.84,0.35,-0.08191,0.00011,5.35669]
[1778939687114,39.39,77904.81,0.35,-0.08195,0.00011,5.3586]
[1778939694164,39.4,77904.54,0.35,-0.08201,0.00011,5.36172]
[1778939700684,39.41,77907.46,0.35,-0.08174,0.00011,5.34832]
[1778939710755,39.41,77906.94,0.35,-0.08184,0.00011,5.35334]
[1778939716318,39.42,77908.77,0.35,-0.08167,0.00011,5.34521]
[1778939721355,39.42,77910.02,0.35,-0.08156,0.00011,5.33967]
[1778939726391,39.43,77910.99,0.35,-0.08149,0.00011,5.33618]
[1778939731425,39.43,77910.87,0.35,-0.08142,0.00011,5.33074]
[1778939740965,39.45,77910.62,0.35,-0.08151,0.00011,5.33504]
[1778939747538,39.45,77910.54,0.35,-0.08155,0.00011,5.33679]
[1778939756601,39.46,77910.98,0.35,-0.08155,0.00011,5.33685]
[1778939761637,39.47,77907.61,0.35,-0.08194,0.00011,5.35584]
[1778939769692,39.47,77908.07,0.35,-0.08193,0.00011,5.35549]
[1778939774727,39.48,77908.39,0.35,-0.08192,0.00011,5.35518]
[1778939779762,39.48,77908.82,0.35,-0.0819,0.00011,5.35382]
[1778939784797,39.49,77912.11,0.35,-0.08156,0.00011,5.33772]
[1778939789833,39.49,77911.89,0.35,-0.08161,0.00011,5.34013]
[1778939796880,39.5,77913.64,0.35,-0.08137,0.00011,5.32558]
[1778939801916,39.5,77912.4,0.35,-0.08153,0.00011,5.33344]
[1778939806951,39.51,77911.25,0.35,-0.08168,0.00011,5.3408]
[1778939815163,39.51,77911.22,0.35,-0.0817,0.00011,5.342]
[1778939821525,39.52,77909.98,0.35,-0.08189,0.00011,5.35111]
[1778939828098,39.53,77909.75,0.35,-0.08195,0.00011,5.35432]
[1778939833134,39.53,77910.89,0.35,-0.08185,0.00011,5.34932]
[1778939838168,39.54,77911.02,0.35,-0.08186,0.00011,5.34994]
[1778939841600,39.54,77911.09,0.35,-0.08187,0.00011,5.35037]
[1778939843204,39.54,77921.34,0.35,-0.08078,0.00011,5.29708]
[1778939845392,39.54,77926.93,0.35,-0.08018,0.00011,5.26787]
[1778939845455,39.54,77934.39,0.35,-0.07939,0.00011,5.22898]
[1778939849040,39.54,77939.96,0.35,-0.07881,0.00011,5.2002]
[1778939851783,39.55,77944.49,0.35,-0.07834,0.0001,5.17689]
[1778939851785,39.55,77944.49,0.35,-0.07834,0.0001,5.17689]
[1778939851814,39.55,77948.37,0.35,-0.07784,0.0001,5.14981]
[1778939857301,39.54,77948.33,0.35,-0.07782,0.0001,5.14898]
[1778939862336,39.54,77950.04,0.35,-0.07763,0.0001,5.13925]
[1778939867372,39.53,77950.77,0.35,-0.07752,0.0001,5.13414]
[1778939872492,39.53,77951.53,0.35,-0.07743,0.0001,5.12936]
[1778939878449,39.52,77954.99,0.35,-0.07704,0.0001,5.11011]
[1778939883484,39.52,77956.78,0.35,-0.07684,0.0001,5.1]
[1778939889528,39.52,77957.22,0.35,-0.07677,0.0001,5.09669]
[1778939896575,39.51,77957.68,0.35,-0.0767,0.0001,5.09328]
[1778939901679,39.51,77957.68,0.35,-0.0767,0.0001,5.09328]
[1778939908660,39.5,77958.94,0.35,-0.07653,0.0001,5.0847]
[1778939913694,39.5,77958.55,0.35,-0.07647,0.0001,5.07898]
[1778939918731,39.5,77957.94,0.35,-0.07651,0.0001,5.08137]
[1778939923764,39.5,77956.31,0.35,-0.07666,0.0001,5.08883]
[1778939928801,39.49,77956.68,0.35,-0.07661,0.0001,5.08617]
[1778939934067,39.49,77956.84,0.35,-0.07658,0.0001,5.0849]
[1778939939876,39.49,77956.49,0.35,-0.0766,0.0001,5.0854]
[1778939945917,39.48,77956.35,0.35,-0.0766,0.0001,5.08541]
[1778939950955,39.48,77940.38,0.35,-0.07825,0.0001,5.16746]
[1778939955990,39.48,77941.11,0.35,-0.07818,0.0001,5.16416]
[1778939961024,39.49,77942.8,0.35,-0.07802,0.0001,5.15606]
[1778939966059,39.49,77942.7,0.35,-0.07804,0.0001,5.15727]
[1778939971094,39.49,77948.36,0.35,-0.07736,0.0001,5.12114]
[1778939976129,39.49,77951.3,0.35,-0.07705,0.0001,5.10577]
[1778939981166,39.49,77953.98,0.35,-0.07677,0.0001,5.09186]
[1778939986199,39.49,77958.18,0.35,-0.07634,0.0001,5.0703]
[1778939991234,39.49,77961.05,0.35,-0.07605,0.0001,5.05573]
[1778939996270,39.49,77961.98,0.35,-0.07596,0.0001,5.05109]
[1778940000569,39.49,77972.33,0.35,-0.07491,0.0001,4.99851]
[1778940001329,39.49,77972.33,0.35,-0.07491,0.0001,4.99851]
[1778940001794,39.49,77975.35,0.35,-0.0746,0.0001,4.98312]
[1778940004325,39.49,77983.44,0.35,-0.07379,0.0001,4.94217]
[1778940007346,39.5,77990.16,0.35,-0.07314,0.0001,4.9095]
[1778940008865,39.5,77998.0,0.35,-0.07239,0.0001,4.87134]
[1778940010260,39.51,77997.85,0.35,-0.07244,0.0001,4.87376]
[1778940014311,39.49,77999.88,0.35,-0.07215,0.0001,4.85916]
[1778940014394,39.49,77997.9,0.35,-0.07235,0.0001,4.86905]
[1778940019462,39.49,77996.34,0.35,-0.0725,0.0001,4.87659]
[1778940024469,39.49,77988.63,0.35,-0.07324,0.0001,4.91455]
[1778940028494,39.49,77978.89,0.35,-0.07422,0.0001,4.96409]
[1778940031080,39.49,77966.28,0.35,-0.07541,0.0001,5.02152]
[1778940036551,39.49,77965.06,0.35,-0.07554,0.0001,5.02781]
[1778940042076,39.49,77966.3,0.35,-0.07542,0.0001,5.02175]
[1778940047629,39.49,77966.48,0.35,-0.0754,0.0001,5.02105]
[1778940056145,39.49,77967.55,0.35,-0.0753,0.0001,5.01584]
[1778940061734,39.49,77967.23,0.35,-0.07533,0.0001,5.01732]
[1778940062747,39.49,77959.72,0.35,-0.0761,0.0001,5.0557]
[1778940067815,39.49,77954.06,0.35,-0.07668,0.0001,5.08461]
[1778940067897,39.49,77941.68,0.35,-0.07796,0.0001,5.14825]
[1778940073824,39.49,77938.51,0.35,-0.07829,0.0001,5.16461]
[1778940078859,39.49,77932.48,0.35,-0.07893,0.00011,5.19613]
[1778940083895,39.49,77926.24,0.35,-0.07959,0.00011,5.22876]
[1778940086915,39.49,77918.62,0.35,-0.0804,0.00011,5.2685]
[1778940090944,39.49,77911.79,0.35,-0.08113,0.00011,5.30409]
[1778940095979,39.49,77910.16,0.35,-0.08123,0.00011,5.30607]
[1778940102113,39.49,77910.5,0.35,-0.0812,0.00011,5.30506]
[1778940108068,39.49,77909.5,0.35,-0.0813,0.00011,5.30959]
[1778940113580,39.49,77908.98,0.35,-0.08134,0.00011,5.31176]
[1778940120150,39.49,77909.14,0.35,-0.08133,0.00011,5.3111]
[1778940125185,39.49,77908.86,0.35,-0.08137,0.00011,5.31337]
[1778940132235,39.5,77909.17,0.35,-0.08137,0.00011,5.3129]
[1778940138756,39.5,77909.92,0.35,-0.08129,0.00011,5.30947]
[1778940144319,39.5,77911.35,0.35,-0.08113,0.00011,5.30134]
[1778940151369,39.5,77911.41,0.35,-0.08104,0.00011,5.29463]
[1778940156403,39.51,77912.47,0.35,-0.08095,0.00011,5.29039]
[1778940161438,39.51,77911.2,0.35,-0.08109,0.00011,5.29722]
[1778940167480,39.51,77911.28,0.35,-0.08108,0.00011,5.29652]
[1778940172515,39.5,77911.69,0.35,-0.08103,0.00011,5.29421]
[1778940178562,39.5,77911.73,0.35,-0.08102,0.00011,5.29381]
[1778940184075,39.5,77911.27,0.35,-0.08107,0.00011,5.29609]
[1778940189636,39.5,77911.72,0.35,-0.08102,0.00011,5.29356]
[1778940198702,39.51,77911.92,0.35,-0.08103,0.00011,5.29393]
[1778940204214,39.51,77911.83,0.35,-0.08105,0.00011,5.29498]
[1778940210781,39.51,77911.06,0.35,-0.08112,0.00011,5.29847]
[1778940216824,39.51,77910.57,0.35,-0.08107,0.00011,5.29336]
[1778940224880,39.5,77911.04,0.35,-0.081,0.00011,5.29026]
[1778940232936,39.5,77910.46,0.35,-0.08105,0.00011,5.29259]
[1778940237972,39.5,77910.34,0.35,-0.08105,0.00011,5.29275]
[1778940243006,39.5,77910.15,0.35,-0.08108,0.00011,5.29389]
[1778940248042,39.5,77909.28,0.35,-0.0812,0.00011,5.29971]
[1778940253077,39.51,77909.4,0.35,-0.08119,0.00011,5.29928]
[1778940258113,39.5,77909.25,0.35,-0.0812,0.00011,5.29971]
[1778940264156,39.51,77909.63,0.35,-0.08117,0.00011,5.29832]
[1778940269679,39.51,77909.51,0.35,-0.08119,0.00011,5.29954]
[1778940275232,39.51,77908.24,0.35,-0.08124,0.00011,5.29948]
[1778940280266,39.51,77908.82,0.35,-0.08119,0.00011,5.29692]
[1778940282280,39.51,77901.42,0.35,-0.082,0.00011,5.33603]
[1778940287252,39.51,77895.62,0.35,-0.08263,0.00011,5.3667]
[1778940288086,39.51,77893.99,0.35,-0.08281,0.00011,5.3753]
[1778940288323,39.51,77883.88,0.35,-0.08393,0.00011,5.42905]
[1778940293359,39.52,77890.11,0.35,-0.08325,0.00011,5.39648]
[1778940298393,39.52,77880.26,0.35,-0.08436,0.00011,5.44978]
[1778940303729,39.52,77879.15,0.35,-0.08448,0.00011,5.45563]
[1778940305442,39.52,77866.11,0.35,-0.08595,0.00011,5.52569]
[1778940310677,39.53,77864.28,0.35,-0.08619,0.00011,5.53678]
[1778940310709,39.53,77858.05,0.35,-0.08689,0.00011,5.5702]
[1778940311976,39.53,77850.59,0.35,-0.08775,0.00011,5.61079]
[1778940317525,39.53,77846.01,0.35,-0.08829,0.00012,5.63611]
[1778940321879,39.53,77856.31,0.35,-0.08712,0.00011,5.58111]
[1778940324035,39.53,77863.08,0.35,-0.08636,0.00011,5.5449]
[1778940329610,39.53,77862.49,0.35,-0.08642,0.00011,5.548]
[1778940334645,39.53,77860.25,0.35,-0.08658,0.00011,5.55268]
[1778940342408,39.53,77860.2,0.35,-0.08658,0.00011,5.55298]
[1778940348744,39.54,77864.05,0.35,-0.08616,0.00011,5.53285]
[1778940353778,39.54,77863.38,0.35,-0.08624,0.00011,5.53685]
[1778940358812,39.54,77862.6,0.35,-0.08634,0.00011,5.54152]
[1778940365863,39.54,77862.32,0.35,-0.08639,0.00011,5.54364]
[1778940370899,39.54,77861.28,0.35,-0.08651,0.00011,5.54968]
[1778940375935,39.54,77863.28,0.35,-0.0863,0.00011,5.53948]
[1778940380970,39.55,77867.8,0.35,-0.0858,0.00011,5.516]
[1778940386005,39.55,77866.54,0.35,-0.08596,0.00011,5.52348]
[1778940392047,39.55,77865.29,0.35,-0.08602,0.00011,5.5237]
[1778940397081,39.56,77864.63,0.35,-0.08611,0.00011,5.52797]
[1778940402118,39.56,77864.89,0.35,-0.0861,0.00011,5.52734]
[1778940403289,39.56,77864.89,0.35,-0.0861,0.00011,5.52734]
[1778940404467,39.56,77865.85,0.35,-0.08599,0.00011,5.52237]
[1778940405241,39.56,77869.61,0.35,-0.08558,0.00011,5.50262]
[1778940411184,39.57,77872.21,0.35,-0.08531,0.00011,5.48989]
[1778940416218,39.57,77874.52,0.35,-0.08507,0.00011,5.47855]
[1778940422261,39.57,77876.98,0.35,-0.08482,0.00011,5.4666]
[1778940428305,39.58,77879.29,0.35,-0.08458,0.00011,5.45521]
[1778940432079,39.58,77880.39,0.35,-0.08447,0.00011,5.44992]
[1778940432333,39.58,77878.73,0.35,-0.08466,0.00011,5.45893]
[1778940437365,39.58,77876.75,0.35,-0.0849,0.00011,5.47032]
[1778940443180,39.59,77876.24,0.35,-0.08496,0.00011,5.47365]
[1778940448443,39.59,77890.92,0.35,-0.08335,0.00011,5.39635]
[1778940453477,39.59,77891.42,0.35,-0.0832,0.00011,5.38663]
[1778940458513,39.59,77891.86,0.35,-0.08316,0.00011,5.38463]
[1778940464037,39.59,77893.83,0.35,-0.08295,0.00011,5.37466]
[1778940474106,39.59,77894.48,0.35,-0.08289,0.00011,5.37184]
[1778940480666,39.6,77894.82,0.35,-0.08286,0.00011,5.37039]
[1778940486713,39.6,77896.07,0.35,-0.08273,0.00011,5.3641]
[1778940491747,39.6,77897.02,0.35,-0.08263,0.00011,5.35935]
[1778940497785,39.6,77896.93,0.35,-0.08265,0.00011,5.3601]
[1778940500807,39.6,77885.01,0.35,-0.08397,0.00011,5.42341]
[1778940505842,39.6,77882.82,0.35,-0.08423,0.00011,5.43578]
[1778940510881,39.61,77881.52,0.35,-0.08438,0.00011,5.44343]
[1778940514387,39.61,77890.74,0.35,-0.08328,0.00011,5.38779]
[1778940519942,39.61,77888.59,0.35,-0.08351,0.00011,5.39918]
[1778940521769,39.61,77889.18,0.35,-0.08345,0.00011,5.39609]
[1778940521956,39.61,77890.39,0.35,-0.08332,0.00011,5.38972]
[1778940523678,39.61,77893.23,0.35,-0.08301,0.00011,5.37477]
[1778940524460,39.61,77900.01,0.35,-0.08227,0.00011,5.33911]
[1778940524765,39.61,77900.01,0.35,-0.08227,0.00011,5.33911]
[1778940524980,39.61,77900.01,0.35,-0.08227,0.00011,5.33911]
[1778940526776,39.61,77900.79,0.35,-0.08218,0.00011,5.33481]
[1778940526787,39.61,77900.79,0.35,-0.08218,0.00011,5.33481]
[1778940526829,39.61,77900.79,0.35,-0.08218,0.00011,5.33481]
[1778940531836,39.61,77906.67,0.35,-0.08153,0.00011,5.30343]
[1778940531843,39.61,77906.67,0.35,-0.08153,0.00011,5.30343]
[1778940531850,39.61,77906.67,0.35,-0.08153,0.00011,5.30343]
[1778940532985,39.6,77906.53,0.35,-0.08153,0.00011,5.30355]
[1778940535043,39.6,77905.64,0.35,-0.08162,0.00011,5.30789]
[1778940535144,39.6,77905.64,0.35,-0.08162,0.00011,5.30773]
[1778940542096,39.6,77905.0,0.35,-0.08169,0.00011,5.31141]
[1778940549144,39.6,77904.51,0.35,-0.08175,0.00011,5.31426]
[1778940551507,39.6,77904.2,0.35,-0.08179,0.00011,5.31592]
[1778940551525,39.6,77903.45,0.35,-0.08187,0.00011,5.3199]
[1778940553570,39.6,77903.45,0.35,-0.08186,0.00011,5.31972]
[1778940553596,39.6,77903.43,0.35,-0.08186,0.00011,5.31964]
[1778940556812,39.6,77903.39,0.35,-0.08186,0.00011,5.31956]
[1778940557200,39.6,77903.1,0.35,-0.08189,0.00011,5.32116]
[1778940557689,39.6,77903.1,0.35,-0.08189,0.00011,5.32116]
[1778940558208,39.6,77901.65,0.35,-0.08205,0.00011,5.32884]
[1778940559215,39.6,77894.92,0.35,-0.08279,0.00011,5.36427]
[1778940564250,39.6,77895.89,0.35,-0.08268,0.00011,5.35924]
[1778940572305,39.6,77895.26,0.35,-0.08266,0.00011,5.35539]
[1778940577341,39.6,77892.22,0.35,-0.08299,0.00011,5.37151]
[1778940578348,39.6,77885.69,0.35,-0.08371,0.00011,5.40602]
[1778940583383,39.6,77884.39,0.35,-0.08385,0.00011,5.41278]
[1778940589425,39.6,77884.16,0.35,-0.08388,0.00011,5.41391]
[1778940594460,39.6,77882.79,0.35,-0.08402,0.00011,5.42083]
[1778940599495,39.6,77882.77,0.35,-0.08402,0.00011,5.42057]
[1778940604530,39.6,77879.95,0.35,-0.08432,0.00011,5.43515]
[1778940609565,39.6,77875.49,0.35,-0.08481,0.00011,5.45836]
[1778940615607,39.6,77874.01,0.35,-0.08497,0.00011,5.46585]
[1778940620705,39.59,77871.55,0.35,-0.08524,0.00011,5.47878]
[1778940626693,39.59,77870.28,0.35,-0.08538,0.00011,5.48558]
[1778940631730,39.59,77868.9,0.35,-0.08544,0.00011,5.48561]
[1778940636763,39.59,77872.67,0.35,-0.08501,0.00011,5.4656]
[1778940642285,39.59,77875.58,0.35,-0.08468,0.00011,5.4497]
[1778940647840,39.59,77877.12,0.35,-0.0845,0.00011,5.44118]
[1778940650612,39.59,77877.59,0.35,-0.08445,0.00011,5.43861]
[1778940650668,39.59,77877.92,0.35,-0.08441,0.00011,5.43673]
[1778940652355,39.59,77884.44,0.35,-0.08368,0.00011,5.40204]
[1778940655618,39.59,77884.44,0.35,-0.08368,0.00011,5.40204]
[1778940655626,39.59,77884.44,0.35,-0.08368,0.00011,5.40204]
[1778940656579,39.59,77885.33,0.35,-0.08358,0.00011,5.39729]
[1778940661585,39.59,77886.3,0.35,-0.08348,0.00011,5.3921]
[1778940661594,39.59,77886.3,0.35,-0.08348,0.00011,5.3921]
[1778940662759,39.59,77886.52,0.35,-0.08345,0.00011,5.39089]
[1778940662948,39.59,77886.52,0.35,-0.08345,0.00011,5.39087]
[1778940668990,39.59,77886.34,0.35,-0.08347,0.00011,5.39168]
[1778940674027,39.59,77887.58,0.35,-0.08333,0.00011,5.385]
[1778940679061,39.59,77888.78,0.35,-0.08319,0.00011,5.37857]
[1778940685107,39.59,77888.05,0.35,-0.08327,0.00011,5.38228]
[1778940688887,39.59,77888.54,0.35,-0.08322,0.00011,5.37962]
[1778940688987,39.59,77888.54,0.35,-0.08322,0.00011,5.3796]
[1778940695173,39.59,77888.54,0.35,-0.08311,0.00011,5.37217]
[1778940702707,39.59,77884.84,0.35,-0.08352,0.00011,5.39142]
[1778940708264,39.58,77888.37,0.35,-0.08312,0.00011,5.37254]
[1778940716322,39.58,77888.88,0.35,-0.08306,0.00011,5.36961]
[1778940719643,39.58,77890.7,0.35,-0.08286,0.00011,5.35999]
[1778940719689,39.58,77898.81,0.35,-0.08197,0.00011,5.31725]
[1778940721561,39.58,77909.09,0.35,-0.08086,0.00011,5.26349]
[1778940727398,39.59,77908.37,0.35,-0.08096,0.00011,5.26805]
[1778940732389,39.59,77912.29,0.35,-0.08055,0.00011,5.24817]
[1778940732469,39.59,77912.44,0.35,-0.08053,0.00011,5.24756]
[1778940740498,39.59,77912.52,0.35,-0.08054,0.00011,5.2477]
[1778940744491,39.6,77907.74,0.35,-0.08106,0.00011,5.27332]
[1778940744528,39.6,77904.26,0.35,-0.08144,0.00011,5.29174]
[1778940748124,39.6,77903.87,0.35,-0.0815,0.00011,5.29427]
[1778940748553,39.6,77903.73,0.35,-0.08151,0.00011,5.29517]
[1778940750567,39.6,77896.38,0.35,-0.08232,0.00011,5.33408]
[1778940755604,39.6,77890.47,0.35,-0.08288,0.00011,5.35829]
[1778940761114,39.6,77890.38,0.35,-0.08289,0.00011,5.359]
[1778940766682,39.6,77892.33,0.35,-0.08269,0.00011,5.34913]
[1778940771718,39.6,77891.06,0.35,-0.08281,0.00011,5.35501]
[1778940776752,39.6,77890.64,0.35,-0.08283,0.00011,5.35614]
[1778940783337,39.59,77890.99,0.35,-0.08278,0.00011,5.35341]
[1778940788836,39.59,77889.31,0.35,-0.08296,0.00011,5.36228]
[1778940794878,39.59,77890.54,0.35,-0.08283,0.00011,5.3559]
[1778940799913,39.59,77893.36,0.35,-0.0825,0.00011,5.33994]
[1778940804949,39.58,77892.19,0.35,-0.0826,0.00011,5.34504]
[1778940810002,39.58,77892.68,0.35,-0.08253,0.00011,5.34135]
[1778940815037,39.58,77892.68,0.35,-0.08241,0.00011,5.33302]
[1778940823616,39.57,77893.81,0.35,-0.08225,0.00011,5.32525]
[1778940830148,39.56,77893.92,0.35,-0.08221,0.00011,5.32347]
[1778940830991,39.56,77893.92,0.35,-0.08221,0.00011,5.32347]
[1778940831155,39.56,77895.25,0.35,-0.08206,0.00011,5.31627]
[1778940836191,39.56,77895.25,0.35,-0.08204,0.00011,5.31531]
[1778940843758,39.55,77895.87,0.35,-0.08194,0.00011,5.31054]
[1778940850290,39.55,77899.18,0.35,-0.08156,0.00011,5.29199]
[1778940855693,39.55,77899.96,0.35,-0.08146,0.00011,5.28732]
[1778940855768,39.55,77900.45,0.35,-0.08141,0.00011,5.28461]
[1778940857807,39.55,77900.45,0.35,-0.0814,0.00011,5.28448]
[1778940857911,39.55,77901.63,0.35,-0.08127,0.00011,5.27816]
[1778940862818,39.54,77906.79,0.35,-0.08071,0.00011,5.25078]
[1778940862829,39.54,77906.79,0.35,-0.08071,0.00011,5.25078]
[1778940863929,39.54,77906.68,0.35,-0.08072,0.00011,5.25129]
[1778940865986,39.54,77906.68,0.35,-0.08072,0.00011,5.25122]
[1778940866399,39.54,77906.15,0.35,-0.08077,0.00011,5.2538]
[1778940871953,39.54,77905.11,0.35,-0.08078,0.00011,5.25174]
[1778940879491,39.54,77904.04,0.35,-0.08089,0.00011,5.25703]
[1778940884525,39.54,77903.25,0.35,-0.08097,0.00011,5.26101]
[1778940891575,39.54,77905.81,0.35,-0.08069,0.00011,5.2475]
[1778940897617,39.54,77905.88,0.35,-0.08068,0.00011,5.24713]
[1778940901023,39.54,77905.88,0.35,-0.08068,0.00011,5.24713]
[1778940901645,39.54,77904.9,0.35,-0.08079,0.00011,5.25226]
[1778940906030,39.54,77905.48,0.35,-0.08073,0.00011,5.24923]
[1778940906040,39.54,77905.48,0.35,-0.08073,0.00011,5.24924]
[1778940907240,39.54,77905.24,0.35,-0.08075,0.00011,5.2505]
[1778940912245,39.54,77905.24,0.35,-0.08075,0.00011,5.25051]
[1778940912254,39.54,77905.24,0.35,-0.08075,0.00011,5.25051]
[1778940913429,39.54,77905.11,0.35,-0.08077,0.00011,5.2512]
[1778940915482,39.54,77904.28,0.35,-0.08086,0.00011,5.25556]
[1778940915743,39.54,77904.58,0.35,-0.08082,0.00011,5.25398]
[1778940920778,39.54,77899.91,0.35,-0.08133,0.00011,5.2785]
[1778940925813,39.54,77899.66,0.35,-0.08136,0.00011,5.27967]
[1778940930848,39.54,77897.78,0.35,-0.08156,0.00011,5.28937]
[1778940935886,39.54,77900.05,0.35,-0.08121,0.00011,5.27009]
[1778940942450,39.54,77899.46,0.35,-0.08127,0.00011,5.27313]
[1778940952520,39.54,77899.91,0.35,-0.08122,0.00011,5.27073]
[1778940957255,39.54,77899.86,0.35,-0.08123,0.00011,5.27098]
[1778940958724,39.54,77901.93,0.35,-0.081,0.00011,5.26012]
[1778940959044,39.54,77905.56,0.35,-0.08061,0.00011,5.24113]
[1778940964081,39.54,77903.9,0.35,-0.08079,0.00011,5.24999]
[1778940969407,39.54,77899.87,0.35,-0.08123,0.00011,5.27119]
[1778940969438,39.54,77889.65,0.35,-0.08236,0.00011,5.32538]
[1778940975422,39.54,77889.53,0.35,-0.08238,0.00011,5.32671]
[1778940981199,39.54,77890.58,0.35,-0.08227,0.00011,5.32113]
[1778940986234,39.54,77890.46,0.35,-0.08227,0.00011,5.3214]
[1778940991716,39.54,77886.07,0.35,-0.08275,0.00011,5.34418]
[1778940997341,39.54,77885.7,0.35,-0.08267,0.00011,5.33805]
[1778941002872,39.53,77885.89,0.35,-0.08264,0.00011,5.33632]
[1778941008389,39.53,77882.37,0.35,-0.08302,0.00011,5.3545]
[1778941013424,39.53,77882.23,0.35,-0.08304,0.00011,5.35558]
[1778941019468,39.54,77884.12,0.35,-0.08284,0.00011,5.34601]
[1778941024502,39.54,77884.91,0.35,-0.08276,0.00011,5.34227]
[1778941029537,39.53,77883.65,0.35,-0.08288,0.00011,5.34807]
[1778941034571,39.53,77884.47,0.35,-0.08277,0.00011,5.34284]
[1778941039607,39.53,77884.66,0.35,-0.08274,0.00011,5.34095]
[1778941045649,39.52,77885.14,0.35,-0.08266,0.00011,5.33736]
[1778941053705,39.52,77885.57,0.35,-0.08249,0.00011,5.32642]
[1778941060753,39.51,77885.91,0.35,-0.08243,0.00011,5.32347]
[1778941065790,39.51,77883.57,0.35,-0.08267,0.00011,5.33499]
[1778941070827,39.51,77881.63,0.35,-0.08286,0.00011,5.34442]
[1778941075860,39.5,77881.95,0.35,-0.08281,0.00011,5.34191]
[1778941077874,39.5,77874.65,0.35,-0.08362,0.00011,5.38052]
[1778941082910,39.5,77869.15,0.35,-0.08423,0.00011,5.40986]
[1778941086938,39.5,77861.42,0.35,-0.0851,0.00011,5.45111]
[1778941091973,39.5,77855.02,0.35,-0.08582,0.00011,5.48504]
[1778941097014,39.5,77848.5,0.35,-0.08656,0.00011,5.51966]
[1778941102050,39.5,77849.35,0.35,-0.08645,0.00011,5.51457]
[1778941105693,39.5,77850.25,0.35,-0.08634,0.00011,5.50947]
[1778941106077,39.5,77850.5,0.35,-0.08631,0.00011,5.50805]
[1778941109098,39.5,77857.12,0.35,-0.08555,0.00011,5.47243]
[1778941110699,39.5,77857.12,0.35,-0.08555,0.00011,5.47243]
[1778941110706,39.5,77857.12,0.35,-0.08555,0.00011,5.47243]
[1778941110710,39.5,77857.12,0.35,-0.08555,0.00011,5.47243]
[1778941111034,39.5,77857.12,0.35,-0.08555,0.00011,5.47243]
[1778941116040,39.5,77856.42,0.35,-0.08553,0.00011,5.46869]
[1778941116047,39.5,77856.42,0.35,-0.08553,0.00011,5.46869]
[1778941116051,39.5,77856.42,0.35,-0.08553,0.00011,5.46869]
[1778941116872,39.5,77856.26,0.35,-0.08555,0.00011,5.46953]
[1778941123718,39.5,77855.76,0.35,-0.0856,0.00011,5.47205]
[1778941130245,39.5,77855.46,0.35,-0.08563,0.00011,5.47354]
[1778941136286,39.5,77855.19,0.35,-0.08566,0.00011,5.47485]
[1778941137506,39.5,77855.19,0.35,-0.08566,0.00011,5.47485]
[1778941137788,39.5,77855.19,0.35,-0.08566,0.00011,5.47485]
[1778941142796,39.5,77854.88,0.35,-0.08569,0.00011,5.4764]
[1778941142804,39.5,77854.88,0.35,-0.08569,0.00011,5.4764]
[1778941142809,39.5,77854.88,0.35,-0.08569,0.00011,5.4764]
[1778941143954,39.49,77855.1,0.35,-0.08567,0.00011,5.47517]
[1778941144018,39.49,77854.88,0.35,-0.08569,0.00011,5.47633]
[1778941149578,39.49,77854.75,0.35,-0.08571,0.00011,5.47693]
[1778941152855,39.49,77854.6,0.35,-0.08572,0.00011,5.47766]
[1778941152939,39.49,77858.31,0.35,-0.0853,0.00011,5.45783]
[1778941154244,39.49,77858.31,0.35,-0.0853,0.00011,5.45783]
[1778941154413,39.49,77858.05,0.35,-0.08533,0.00011,5.45922]
[1778941159450,39.49,77852.75,0.35,-0.08593,0.00011,5.48748]
[1778941167504,39.49,77852.23,0.35,-0.08598,0.00011,5.49003]
[1778941172539,39.49,77852.26,0.35,-0.08588,0.00011,5.48245]
[1778941177574,39.49,77850.31,0.35,-0.0861,0.00011,5.49289]
[1778941182890,39.49,77847.01,0.35,-0.08647,0.00011,5.51053]
[1778941188650,39.49,77854.06,0.35,-0.08566,0.00011,5.47236]
[1778941194221,39.49,77858.6,0.35,-0.08517,0.00011,5.44906]
[1778941197704,39.5,77857.62,0.35,-0.0853,0.00011,5.45494]
[1778941197805,39.5,77857.32,0.35,-0.08533,0.00011,5.45675]
[1778941204291,39.5,77852.79,0.35,-0.08586,0.00011,5.48168]
[1778941210806,39.5,77852.33,0.35,-0.08592,0.00011,5.4844]
[1778941215840,39.5,77849.48,0.35,-0.08625,0.00011,5.49982]
[1778941222889,39.5,77848.5,0.35,-0.08636,0.00011,5.50524]
[1778941227924,39.5,77851.38,0.35,-0.08604,0.00011,5.48998]
[1778941232959,39.5,77853.57,0.35,-0.08569,0.00011,5.47116]
[1778941240598,39.51,77849.98,0.35,-0.08611,0.00011,5.49099]
[1778941246057,39.51,77849.88,0.35,-0.08614,0.00011,5.49205]
[1778941251093,39.51,77851.17,0.35,-0.086,0.00011,5.48544]
[1778941256127,39.51,77853.87,0.35,-0.08571,0.00011,5.47191]
[1778941261163,39.52,77854.38,0.35,-0.08567,0.00011,5.47029]
[1778941266198,39.52,77855.97,0.35,-0.08552,0.00011,5.46293]
[1778941271234,39.53,77856.39,0.35,-0.0855,0.00011,5.46184]
[1778941276268,39.53,77861.52,0.35,-0.08494,0.00011,5.43548]
[1778941283317,39.54,77866.47,0.35,-0.08442,0.00011,5.41108]
[1778941289359,39.55,77867.25,0.35,-0.08437,0.00011,5.40866]
[1778941294394,39.55,77867.86,0.35,-0.08423,0.00011,5.39951]
[1778941297416,39.55,77875.03,0.35,-0.08345,0.00011,5.3624]
[1778941303320,39.56,77875.81,0.35,-0.0834,0.00011,5.35987]
[1778941308494,39.57,77874.66,0.35,-0.08356,0.00011,5.36735]
[1778941313528,39.57,77875.51,0.35,-0.08349,0.00011,5.36443]
[1778941318562,39.58,77877.64,0.35,-0.08328,0.00011,5.35403]
[1778941325133,39.58,77879.6,0.35,-0.0831,0.00011,5.34588]
[1778941330646,39.59,77878.67,0.35,-0.08324,0.00011,5.35245]
[1778941335680,39.6,77878.31,0.35,-0.08331,0.00011,5.35594]
[1778941340716,39.6,77880.34,0.35,-0.08312,0.00011,5.34677]
[1778941345752,39.61,77878.14,0.35,-0.08339,0.00011,5.3594]
[1778941350786,39.61,77877.65,0.35,-0.08347,0.00011,5.36349]
[1778941356828,39.62,77877.4,0.35,-0.08344,0.00011,5.35957]
[1778941362870,39.63,77878.23,0.35,-0.08338,0.00011,5.35672]
[1778941367905,39.63,77878.22,0.35,-0.08342,0.00011,5.35828]
[1778941372941,39.64,77878.02,0.35,-0.08347,0.00011,5.36083]
[1778941377976,39.64,77879.25,0.35,-0.08336,0.00011,5.3558]
[1778941383012,39.65,77879.14,0.35,-0.08341,0.00011,5.35789]
[1778941388046,39.66,77878.89,0.35,-0.08346,0.00011,5.36056]
[1778941393081,39.66,77879.51,0.35,-0.08342,0.00011,5.35877]
[1778941399123,39.67,77882.11,0.35,-0.08318,0.00011,5.34697]
[1778941405165,39.68,77881.48,0.35,-0.08328,0.00011,5.35217]
[1778941410200,39.68,77882.29,0.35,-0.08322,0.00011,5.34903]
[1778941416242,39.69,77882.39,0.35,-0.08313,0.00011,5.34229]
[1778941421277,39.69,77882.29,0.35,-0.08316,0.00011,5.34375]
[1778941426314,39.69,77880.67,0.35,-0.08336,0.00011,5.35334]
[1778941428326,39.7,77874.21,0.35,-0.08409,0.00011,5.38804]
[1778941432353,39.7,77881.74,0.35,-0.08327,0.00011,5.34921]
[1778941437393,39.7,77884.89,0.35,-0.08295,0.00011,5.33352]
[1778941442433,39.71,77884.28,0.35,-0.08303,0.00011,5.33768]
[1778941447468,39.71,77886.44,0.35,-0.08281,0.00011,5.32725]
[1778941452503,39.71,77885.77,0.35,-0.08291,0.00011,5.33177]
[1778941457538,39.72,77888.1,0.35,-0.08267,0.00011,5.32057]
[1778941461542,39.72,77888.07,0.35,-0.08269,0.00011,5.32139]
[1778941461592,39.72,77895.56,0.35,-0.08188,0.00011,5.28232]
[1778941464335,39.72,77901.01,0.35,-0.08128,0.00011,5.25372]
[1778941464588,39.72,77903.35,0.35,-0.08103,0.00011,5.2415]
[1778941465594,39.72,77913.08,0.35,-0.07998,0.00011,5.19088]
[1778941466602,39.72,77923.0,0.35,-0.07892,0.00011,5.13959]
[1778941472159,39.72,77930.26,0.35,-0.07805,0.00011,5.09466]
[1778941477678,39.72,77933.68,0.35,-0.07768,0.0001,5.07634]
[1778941482714,39.72,77939.75,0.35,-0.07703,0.0001,5.04465]
[1778941487749,39.71,77938.08,0.35,-0.0772,0.0001,5.05271]
[1778941493792,39.71,77941.49,0.35,-0.07683,0.0001,5.03472]
[1778941498828,39.71,77939.04,0.35,-0.07708,0.0001,5.04676]
[1778941503863,39.71,77940.13,0.35,-0.07695,0.0001,5.04067]
[1778941508898,39.71,77944.4,0.35,-0.0765,0.0001,5.01837]
[1778941513937,39.7,77960.78,0.35,-0.07481,0.0001,4.93476]
[1778941517719,39.7,77960.2,0.35,-0.07487,0.0001,4.93782]
[1778941517729,39.7,77960.2,0.35,-0.07487,0.0001,4.93782]
[1778941518525,39.7,77960.2,0.35,-0.07487,0.0001,4.93782]
[1778941520570,39.71,77961.22,0.35,-0.07477,0.0001,4.93277]
[1778941525583,39.71,77964.13,0.35,-0.07448,0.0001,4.91826]
[1778941525587,39.71,77964.13,0.35,-0.07448,0.0001,4.91826]
[1778941526740,39.71,77965.37,0.35,-0.07436,0.0001,4.91212]
[1778941531748,39.71,77965.54,0.35,-0.07425,0.0001,4.90441]
[1778941531762,39.71,77965.54,0.35,-0.07425,0.0001,4.90441]
[1778941532916,39.71,77965.54,0.35,-0.07425,0.0001,4.90446]
[1778941537312,39.71,77975.1,0.35,-0.0733,0.0001,4.85677]
[1778941537926,39.71,77975.1,0.35,-0.0733,0.0001,4.85677]
[1778941542932,39.71,77974.72,0.35,-0.07334,0.0001,4.85926]
[1778941542940,39.71,77974.72,0.35,-0.07334,0.0001,4.85926]
[1778941542947,39.71,77974.72,0.35,-0.07334,0.0001,4.85926]
[1778941543195,39.71,77974.72,0.35,-0.07334,0.0001,4.85926]
[1778941546866,39.71,77975.76,0.35,-0.07325,0.0001,4.85451]
[1778941546923,39.71,77975.76,0.35,-0.07325,0.0001,4.85451]
[1778941548175,39.72,77991.0,0.35,-0.07174,0.0001,4.77868]
[1778941549182,39.72,78006.02,0.35,-0.07028,0.0001,4.70457]
[1778941552627,39.72,77999.36,0.35,-0.07094,0.0001,4.73812]
[1778941559263,39.72,78001.18,0.35,-0.07078,0.0001,4.72985]
[1778941564289,39.73,77998.93,0.35,-0.07101,0.0001,4.74179]
[1778941567311,39.74,77989.21,0.35,-0.07203,0.0001,4.79353]
[1778941572346,39.74,77985.06,0.35,-0.07247,0.0001,4.81535]
[1778941577381,39.76,77983.84,0.35,-0.07269,0.0001,4.82636]
[1778941582416,39.8,77983.56,0.35,-0.07292,0.0001,4.83812]
[1778941587451,39.81,77982.31,0.35,-0.07306,0.0001,4.84536]
[1778941592487,39.81,77981.67,0.35,-0.07305,0.0001,4.84246]
[1778941597521,39.81,77981.13,0.35,-0.07312,0.0001,4.84597]
[1778941602556,39.81,77978.47,0.35,-0.07337,0.0001,4.8587]
[1778941609605,39.82,77978.66,0.35,-0.07338,0.0001,4.85909]
[1778941614640,39.82,77978.75,0.35,-0.07339,0.0001,4.85963]
[1778941620682,39.82,77978.76,0.35,-0.0734,0.0001,4.8598]
[1778941622696,39.82,77972.27,0.35,-0.07404,0.0001,4.89183]
[1778941624746,39.82,77963.22,0.35,-0.07496,0.0001,4.9377]
[1778941630202,39.82,77963.28,0.35,-0.07496,0.0001,4.93767]
[1778941635788,39.82,77958.49,0.35,-0.07545,0.0001,4.96221]
[1778941640822,39.82,77956.2,0.35,-0.07569,0.0001,4.9739]
[1778941645857,39.82,77956.67,0.35,-0.07564,0.0001,4.97155]
[1778941651413,39.82,77955.83,0.35,-0.07563,0.0001,4.96868]
[1778941656934,39.82,77953.41,0.35,-0.07588,0.0001,4.98096]
[1778941661968,39.82,77953.31,0.35,-0.07589,0.0001,4.98145]
[1778941667004,39.82,77952.73,0.35,-0.07595,0.0001,4.98436]
[1778941672039,39.82,77952.89,0.35,-0.07593,0.0001,4.98352]
[1778941677074,39.82,77953.04,0.35,-0.07592,0.0001,4.98274]
[1778941682108,39.82,77952.84,0.35,-0.07594,0.0001,4.98375]
[1778941686684,39.82,77952.2,0.35,-0.076,0.0001,4.98698]
[1778941686784,39.82,77940.53,0.35,-0.07721,0.0001,5.04643]
[1778941687259,39.82,77940.53,0.35,-0.07721,0.0001,5.04643]
[1778941687360,39.82,77925.06,0.35,-0.07884,0.00011,5.1257]
[1778941692266,39.82,77922.03,0.35,-0.07914,0.00011,5.14041]
[1778941692276,39.82,77922.03,0.35,-0.07914,0.00011,5.14041]
[1778941693411,39.82,77921.53,0.35,-0.07919,0.00011,5.14277]
[1778941694187,39.82,77918.34,0.35,-0.07952,0.00011,5.15902]
[1778941696865,39.81,77925.49,0.35,-0.07875,0.00011,5.12147]
[1778941699193,39.81,77926.57,0.35,-0.07863,0.00011,5.11558]
[1778941699198,39.81,77926.57,0.35,-0.07863,0.00011,5.11558]
[1778941704203,39.81,77929.27,0.35,-0.07833,0.00011,5.10097]
[1778941704207,39.81,77929.27,0.35,-0.07833,0.00011,5.10097]
[1778941709220,39.81,77930.64,0.35,-0.07817,0.00011,5.09329]
[1778941709222,39.81,77930.64,0.35,-0.07817,0.00011,5.09329]
[1778941709865,39.81,77931.6,0.35,-0.07807,0.00011,5.08823]
[1778941714870,39.81,77932.26,0.35,-0.07789,0.00011,5.077]
[1778941714875,39.81,77932.26,0.35,-0.07789,0.00011,5.077]
[1778941714881,39.81,77932.26,0.35,-0.07789,0.00011,5.077]
[1778941716034,39.8,77932.39,0.35,-0.07787,0.00011,5.07622]
[1778941718211,39.8,77932.74,0.35,-0.07783,0.0001,5.07418]
[1778941718223,39.8,77932.74,0.35,-0.07783,0.0001,5.07418]
[1778941723398,39.8,77935.51,0.35,-0.07753,0.0001,5.0593]
[1778941728432,39.8,77936.75,0.35,-0.07739,0.0001,5.0524]
[1778941733466,39.8,77937.48,0.35,-0.0773,0.0001,5.04811]
[1778941738508,39.79,77938.31,0.35,-0.0772,0.0001,5.04332]
[1778941743537,39.79,77933.59,0.35,-0.07767,0.0001,5.06637]
[1778941749579,39.79,77932.6,0.35,-0.07776,0.0001,5.07063]
[1778941754613,39.78,77929.96,0.35,-0.07802,0.00011,5.08353]
[1778941760657,39.78,77929.22,0.35,-0.07809,0.00011,5.08657]
[1778941766709,39.78,77923.95,0.35,-0.07863,0.00011,5.11284]
[1778941771743,39.78,77921.27,0.35,-0.0788,0.00011,5.1187]
[1778941776778,39.77,77920.4,0.35,-0.07888,0.00011,5.12251]
[1778941781211,39.77,77919.63,0.35,-0.07895,0.00011,5.12607]
[1778941781888,39.77,77919.63,0.35,-0.07895,0.00011,5.12607]
[1778941786899,39.77,77919.54,0.35,-0.07894,0.00011,5.1257]
[1778941786908,39.77,77919.54,0.35,-0.07894,0.00011,5.1257]
[1778941792892,39.76,77918.97,0.35,-0.07898,0.00011,5.12767]
[1778941797928,39.76,77921.94,0.35,-0.07865,0.00011,5.11162]
[1778941798934,39.76,77932.33,0.35,-0.07756,0.0001,5.05809]
[1778941801959,39.76,77944.13,0.35,-0.07632,0.0001,4.99768]
[1778941802483,39.76,77944.13,0.35,-0.07632,0.0001,4.99768]
[1778941802966,39.76,77951.15,0.35,-0.0756,0.0001,4.96201]
[1778941807490,39.76,77955.08,0.35,-0.0752,0.0001,4.94244]
[1778941807495,39.76,77955.08,0.35,-0.0752,0.0001,4.94244]
[1778941807498,39.76,77955.08,0.35,-0.0752,0.0001,4.94244]
[1778941808653,39.76,77956.69,0.35,-0.07504,0.0001,4.93438]
[1778941810680,39.76,77957.62,0.35,-0.07495,0.0001,4.92978]
[1778941810692,39.76,77957.62,0.35,-0.07495,0.0001,4.92978]
[1778941814045,39.76,77964.78,0.35,-0.07423,0.0001,4.89419]
[1778941819078,39.77,77968.78,0.35,-0.07384,0.0001,4.87466]
[1778941824114,39.77,77966.92,0.35,-0.07404,0.0001,4.8848]
[1778941829148,39.76,77969.57,0.35,-0.07374,0.0001,4.86992]
[1778941834183,39.76,77970.58,0.35,-0.07352,0.0001,4.85624]
[1778941839218,39.75,77969.34,0.35,-0.07362,0.0001,4.86106]
[1778941840278,39.75,77969.34,0.35,-0.07362,0.0001,4.86106]
[1778941841622,39.75,77963.03,0.35,-0.07425,0.0001,4.89255]
[1778941841723,39.75,77962.88,0.35,-0.07427,0.0001,4.8936]
[1778941848281,39.75,77960.18,0.35,-0.07453,0.0001,4.90648]
[1778941854323,39.74,77961.34,0.35,-0.07438,0.0001,4.8992]
[1778941859358,39.74,77963.72,0.35,-0.07414,0.0001,4.88723]
[1778941864393,39.75,77966.76,0.35,-0.07384,0.0001,4.87239]
[1778941869427,39.75,77967.39,0.35,-0.07378,0.0001,4.86935]
[1778941876477,39.75,77967.56,0.35,-0.07378,0.0001,4.86915]
[1778941880504,39.75,77975.04,0.35,-0.07303,0.0001,4.83201]
[1778941885540,39.75,77978.83,0.35,-0.07264,0.0001,4.81209]
[1778941890575,39.74,77977.78,0.35,-0.07271,0.0001,4.816]
[1778941895610,39.74,77979.54,0.35,-0.07242,0.0001,4.79891]
[1778941900922,39.73,77979.18,0.35,-0.07244,0.0001,4.79984]
[1778941906688,39.73,77977.34,0.35,-0.07259,0.0001,4.80751]
[1778941911722,39.72,77986.13,0.35,-0.07169,0.0001,4.76213]
[1778941916757,39.72,77987.41,0.35,-0.07153,0.0001,4.75414]
[1778941921792,39.71,77989.05,0.35,-0.07134,0.0001,4.74443]
[1778941926828,39.7,77981.75,0.35,-0.07203,0.0001,4.77924]
[1778941931881,39.7,77983.26,0.35,-0.07185,0.0001,4.76988]
[1778941936881,39.69,77985.66,0.35,-0.07158,0.0001,4.75652]
[1778941941978,39.68,77984.81,0.35,-0.07163,0.0001,4.75906]
[1778941950013,39.67,77981.68,0.35,-0.07188,0.0001,4.77144]
[1778941955042,39.66,77982.68,0.35,-0.07165,0.0001,4.75762]
[1778941957057,39.66,77992.74,0.35,-0.07065,0.0001,4.70702]
[1778941962092,39.66,77992.54,0.35,-0.07064,0.0001,4.70678]
[1778941967132,39.65,77993.26,0.35,-0.07055,0.0001,4.70204]
[1778941972168,39.65,77994.56,0.35,-0.07041,0.0001,4.69517]
[1778941977614,39.65,77995.39,0.35,-0.07032,0.0001,4.69018]
[1778941983773,39.64,77995.35,0.35,-0.07027,0.0001,4.68775]
[1778941990293,39.63,77995.63,0.35,-0.07021,0.0001,4.68464]
[1778941995328,39.62,77995.93,0.35,-0.07014,0.0001,4.68133]
[1778942000362,39.61,78000.67,0.35,-0.06964,0.0001,4.65578]
[1778942003919,39.61,78007.63,0.35,-0.06894,0.0001,4.6201]
[1778942008419,39.6,78015.0,0.35,-0.06821,0.0001,4.58273]
[1778942013989,39.6,78015.01,0.35,-0.06808,0.0001,4.57402]
[1778942019497,39.59,78015.77,0.35,-0.06799,0.0001,4.56898]
[1778942024531,39.59,78017.71,0.35,-0.06778,0.0001,4.55822]
[1778942029570,39.58,78021.51,0.35,-0.06739,9e-05,4.53851]
[1778942034134,39.58,78033.14,0.35,-0.06628,9e-05,4.48114]
[1778942039636,39.56,78040.16,0.35,-0.06555,9e-05,4.44327]
[1778942045679,39.56,78041.63,0.35,-0.06541,9e-05,4.43571]
[1778942050713,39.56,78042.93,0.35,-0.06528,9e-05,4.42904]
[1778942055749,39.56,78043.92,0.35,-0.06518,9e-05,4.42388]
[1778942060783,39.56,78045.06,0.35,-0.06507,9e-05,4.418]
[1778942065818,39.55,78045.05,0.35,-0.06506,9e-05,4.41765]
[1778942067988,39.55,78045.19,0.35,-0.06505,9e-05,4.4169]
[1778942068001,39.55,78045.18,0.35,-0.06504,9e-05,4.41686]
[1778942073874,39.55,78043.1,0.35,-0.06514,9e-05,4.41943]
[1778942078910,39.55,78043.4,0.35,-0.0651,9e-05,4.4175]
[1778942082937,39.55,78052.95,0.35,-0.06422,9e-05,4.37143]
[1778942087972,39.55,78054.37,0.35,-0.06408,9e-05,4.36456]
[1778942093008,39.55,78057.18,0.35,-0.06383,9e-05,4.35122]
[1778942098042,39.55,78053.91,0.35,-0.06413,9e-05,4.36702]
[1778942102082,39.55,78062.37,0.35,-0.06337,9e-05,4.32692]
[1778942103083,39.55,78071.33,0.35,-0.06256,9e-05,4.28461]
[1778942108123,39.58,78076.02,0.35,-0.06228,9e-05,4.26958]
[1778942113237,39.6,78077.43,0.35,-0.06227,9e-05,4.26905]
[1778942115205,39.61,78090.0,0.35,-0.06119,9e-05,4.21196]
[1778942120215,39.62,78084.86,0.35,-0.06169,9e-05,4.23888]
[1778942123236,39.63,78077.57,0.35,-0.06238,9e-05,4.2754]
[1778942128272,39.63,78073.65,0.35,-0.06274,9e-05,4.29443]
[1778942133305,39.63,78072.01,0.35,-0.06281,9e-05,4.29585]
[1778942138342,39.64,78067.94,0.35,-0.06318,9e-05,4.3155]
[1778942143376,39.64,78066.84,0.35,-0.06329,9e-05,4.32107]
[1778942147406,39.64,78059.99,0.35,-0.06391,9e-05,4.35377]
[1778942153447,39.64,78061.75,0.35,-0.06376,9e-05,4.34557]
[1778942158482,39.64,78058.4,0.35,-0.06406,9e-05,4.36162]
[1778942163518,39.64,78047.36,0.35,-0.06507,9e-05,4.41435]
[1778942168555,39.64,78043.26,0.35,-0.06544,9e-05,4.43359]
[1778942174596,39.64,78045.14,0.35,-0.06526,9e-05,4.42396]
[1778942180099,39.63,78045.26,0.35,-0.06524,9e-05,4.42301]
[1778942185675,39.63,78044.35,0.35,-0.06531,9e-05,4.42669]
[1778942190709,39.63,78043.7,0.35,-0.06536,9e-05,4.42924]
[1778942195744,39.63,78037.45,0.35,-0.06584,9e-05,4.45169]
[1778942200779,39.62,78037.96,0.35,-0.06577,9e-05,4.44847]
[1778942208835,39.62,78038.09,0.35,-0.06574,9e-05,4.44662]
[1778942213870,39.62,78036.7,0.35,-0.06585,9e-05,4.4525]
[1778942219912,39.61,78036.91,0.35,-0.06581,9e-05,4.45049]
[1778942224947,39.61,78042.07,0.35,-0.06532,9e-05,4.4249]
[1778942231022,39.61,78041.74,0.35,-0.06534,9e-05,4.42611]
[1778942235267,39.6,78046.01,0.35,-0.06494,9e-05,4.40493]
[1778942237037,39.6,78055.04,0.35,-0.06411,9e-05,4.36153]
[1778942239328,39.6,78060.21,0.35,-0.06364,9e-05,4.33694]
[1778942239375,39.6,78060.77,0.35,-0.06359,9e-05,4.3343]
[1778942245087,39.6,78063.66,0.35,-0.06333,9e-05,4.32082]
[1778942250123,39.61,78067.19,0.35,-0.06302,9e-05,4.30452]
[1778942254153,39.61,78077.52,0.35,-0.06201,9e-05,4.24946]
[1778942257172,39.61,78088.27,0.35,-0.06108,9e-05,4.19976]
[1778942262206,39.61,78089.85,0.35,-0.06096,9e-05,4.1937]
[1778942268249,39.64,78093.82,0.35,-0.06074,9e-05,4.18198]
[1778942273283,39.66,78095.04,0.35,-0.06071,9e-05,4.18028]
[1778942278318,39.67,78099.03,0.35,-0.06044,9e-05,4.16593]
[1778942283352,39.69,78099.53,0.35,-0.06047,9e-05,4.16778]
[1778942288388,39.72,78103.67,0.35,-0.06024,9e-05,4.15575]
[1778942293424,39.75,78106.47,0.35,-0.06014,9e-05,4.15005]
[1778942298459,39.75,78106.24,0.35,-0.06018,9e-05,4.15262]
[1778942303494,39.76,78104.0,0.35,-0.0604,9e-05,4.16442]
[1778942308529,39.77,78097.17,0.35,-0.06102,9e-05,4.19739]
[1778942313564,39.77,78094.28,0.35,-0.06121,9e-05,4.20512]
[1778942319607,39.77,78093.28,0.35,-0.06132,9e-05,4.21105]
[1778942324641,39.78,78096.68,0.35,-0.06104,9e-05,4.19637]
[1778942329675,39.78,78098.56,0.35,-0.0609,9e-05,4.18895]
[1778942334897,39.79,78098.37,0.35,-0.06094,9e-05,4.19091]
[1778942342289,39.8,78097.13,0.35,-0.06109,9e-05,4.19908]
[1778942349821,39.81,78096.9,0.35,-0.06115,9e-05,4.20204]
[1778942354856,39.81,78090.21,0.35,-0.06176,9e-05,4.23445]
[1778942359891,39.82,78088.48,0.35,-0.06193,9e-05,4.24362]
[1778942364926,39.82,78087.87,0.35,-0.062,9e-05,4.24743]
[1778942369964,39.82,78084.47,0.35,-0.06232,9e-05,4.26419]
[1778942374999,39.83,78076.82,0.35,-0.06293,9e-05,4.29397]
[1778942376009,39.83,78069.47,0.35,-0.06359,9e-05,4.32869]
[1778942381047,39.83,78068.65,0.35,-0.06367,9e-05,4.33289]
[1778942387088,39.83,78068.86,0.35,-0.06366,9e-05,4.33226]
[1778942392124,39.83,78068.1,0.35,-0.06373,9e-05,4.33617]
[1778942398165,39.83,78068.24,0.35,-0.06373,9e-05,4.33595]
[1778942403204,39.83,78067.69,0.35,-0.06378,9e-05,4.33892]
[1778942405216,39.83,78076.7,0.35,-0.06298,9e-05,4.29664]
[1778942410252,39.84,78073.69,0.35,-0.06326,9e-05,4.31153]
[1778942416296,39.84,78080.32,0.35,-0.06268,9e-05,4.28122]
[1778942421328,39.84,78084.92,0.35,-0.06229,9e-05,4.26056]
[1778942427370,39.85,78089.74,0.35,-0.06189,9e-05,4.23933]
[1778942432408,39.85,78090.07,0.35,-0.06179,9e-05,4.23208]
[1778942438450,39.86,78090.11,0.35,-0.06181,9e-05,4.23325]
[1778942443489,39.86,78093.85,0.35,-0.0615,9e-05,4.21701]
[1778942448522,39.87,78092.18,0.35,-0.06167,9e-05,4.22592]
[1778942453558,39.87,78093.15,0.35,-0.06161,9e-05,4.22248]
[1778942458592,39.88,78089.97,0.35,-0.06191,9e-05,4.23834]
[1778942463627,39.88,78093.36,0.35,-0.06163,9e-05,4.2235]
[1778942469669,39.89,78094.41,0.35,-0.06156,9e-05,4.2198]
[1778942474703,39.89,78093.75,0.35,-0.06163,9e-05,4.22383]
[1778942479739,39.89,78097.48,0.35,-0.06132,9e-05,4.20753]
[1778942485500,39.9,78099.31,0.35,-0.06118,9e-05,4.19996]
[1778942490611,39.9,78098.86,0.35,-0.06124,9e-05,4.20321]
[1778942495851,39.91,78098.49,0.35,-0.06122,9e-05,4.19977]
[1778942500886,39.91,78100.37,0.35,-0.06108,9e-05,4.19233]
[1778942505921,39.92,78107.57,0.35,-0.06047,9e-05,4.16041]
[1778942510957,39.93,78110.39,0.35,-0.06026,9e-05,4.14898]
[1778942515991,39.93,78112.79,0.35,-0.06008,9e-05,4.1395]
[1778942518252,39.93,78122.34,0.35,-0.05928,9e-05,4.09646]
[1778942523555,39.94,78121.97,0.35,-0.05935,9e-05,4.10035]
[1778942531093,39.95,78125.09,0.35,-0.05911,8e-05,4.08759]
[1778942537444,39.96,78130.23,0.35,-0.05873,8e-05,4.06714]
[1778942543696,39.97,78134.81,0.35,-0.0584,8e-05,4.04957]
[1778942549225,39.98,78134.96,0.35,-0.05842,8e-05,4.05089]
[1778942554263,39.99,78134.58,0.35,-0.05841,8e-05,4.04787]
[1778942559295,40.0,78132.14,0.35,-0.05865,8e-05,4.06087]
[1778942564330,40.0,78132.67,0.35,-0.05864,8e-05,4.06033]
[1778942569364,40.01,78131.59,0.35,-0.05877,8e-05,4.06744]
[1778942573443,40.02,78132.02,0.35,-0.05875,8e-05,4.0666]
[1778942573531,40.02,78131.98,0.35,-0.05876,8e-05,4.06715]
[1778942579153,40.03,78131.92,0.35,-0.0588,8e-05,4.06924]
[1778942585477,40.04,78132.25,0.35,-0.05882,8e-05,4.07025]
[1778942590513,40.04,78131.68,0.35,-0.0589,8e-05,4.07459]
[1778942595549,40.05,78129.73,0.35,-0.0591,8e-05,4.08517]
[1778942600586,40.06,78142.25,0.35,-0.05807,8e-05,4.03025]
[1778942606627,40.07,78148.15,0.35,-0.05763,8e-05,4.00647]
[1778942612669,40.08,78145.33,0.35,-0.05783,8e-05,4.01517]
[1778942617705,40.09,78145.18,0.35,-0.05789,8e-05,4.01813]
[1778942623747,40.1,78147.35,0.35,-0.05776,8e-05,4.01118]
[1778942627777,40.11,78154.59,0.35,-0.05719,8e-05,3.98064]
[1778942632818,40.12,78167.75,0.35,-0.05616,8e-05,3.92481]
[1778942637846,40.13,78179.13,0.35,-0.0553,8e-05,3.87766]
[1778942640867,40.21,78187.62,0.35,-0.05498,8e-05,3.86019]
[1778942645902,40.32,78187.19,0.35,-0.05548,8e-05,3.88818]
[1778942647843,40.32,78187.19,0.35,-0.05548,8e-05,3.88818]
[1778942648011,40.35,78187.21,0.35,-0.05559,8e-05,3.89424]
[1778942648019,40.37,78186.65,0.35,-0.05574,8e-05,3.9027]
[1778942654475,40.39,78184.41,0.35,-0.056,8e-05,3.91659]
[1778942660000,40.4,78185.2,0.35,-0.05599,8e-05,3.91594]
[1778942665036,40.41,78185.65,0.35,-0.056,8e-05,3.91678]
[1778942666698,40.41,78185.65,0.35,-0.056,8e-05,3.91678]
[1778942666717,40.42,78185.61,0.35,-0.05602,8e-05,3.91807]
[1778942672084,40.43,78186.21,0.35,-0.05594,8e-05,3.91161]
[1778942677120,40.44,78185.72,0.35,-0.05603,8e-05,3.91656]
[1778942683167,40.45,78185.56,0.35,-0.0561,8e-05,3.92057]
[1778942688202,40.46,78179.25,0.35,-0.05666,8e-05,3.95101]
[1778942693237,40.47,78185.81,0.35,-0.05618,8e-05,3.92467]
[1778942698272,40.49,78186.44,0.35,-0.05618,8e-05,3.92456]
[1778942703307,40.5,78179.63,0.35,-0.05677,8e-05,3.95702]
[1778942708623,40.5,78179.22,0.35,-0.05684,8e-05,3.96066]
[1778942708693,40.5,78192.64,0.35,-0.05576,8e-05,3.9021]
[1778942709656,40.51,78221.37,0.35,-0.05351,8e-05,3.77828]
[1778942711363,40.51,78246.37,0.35,-0.05161,8e-05,3.67236]
[1778942712083,40.51,78246.37,0.35,-0.05161,8e-05,3.67236]
[1778942712090,40.51,78246.37,0.35,-0.05161,8e-05,3.67236]
[1778942712370,40.52,78247.51,0.35,-0.05158,8e-05,3.67125]
[1778942716580,40.54,78236.13,0.35,-0.05251,8e-05,3.72274]
[1778942717097,40.54,78236.13,0.35,-0.05251,8e-05,3.72274]
[1778942717106,40.54,78236.13,0.35,-0.05251,8e-05,3.72274]
[1778942719423,40.54,78227.43,0.35,-0.05317,8e-05,3.75955]
[1778942722103,40.54,78222.63,0.35,-0.05354,8e-05,3.78009]
[1778942722115,40.54,78222.63,0.35,-0.05354,8e-05,3.78009]
[1778942722125,40.54,78222.63,0.35,-0.05354,8e-05,3.78009]
[1778942724545,40.54,78222.8,0.35,-0.05354,8e-05,3.77985]
[1778942724549,40.54,78222.8,0.35,-0.05354,8e-05,3.77985]
[1778942724894,40.54,78222.8,0.35,-0.05354,8e-05,3.77985]
[1778942724563,40.54,78224.23,0.35,-0.05343,8e-05,3.77422]
[1778942725466,40.54,78224.23,0.35,-0.05343,8e-05,3.77422]
[1778942730504,40.55,78229.89,0.35,-0.05302,8e-05,3.75104]
[1778942732515,40.54,78237.49,0.35,-0.05232,8e-05,3.71035]
[1778942737550,40.53,78234.85,0.35,-0.05249,8e-05,3.72014]
[1778942742584,40.53,78231.51,0.35,-0.05274,8e-05,3.73408]
[1778942747620,40.54,78228.76,0.35,-0.05299,8e-05,3.74758]
[1778942752655,40.54,78229.91,0.35,-0.05293,8e-05,3.74416]
[1778942757690,40.55,78226.54,0.35,-0.05321,8e-05,3.75999]
[1778942762731,40.55,78231.13,0.35,-0.05287,8e-05,3.74102]
[1778942767760,40.55,78231.94,0.35,-0.0528,8e-05,3.73733]
[1778942772795,40.55,78232.14,0.35,-0.05278,8e-05,3.73626]
[1778942776171,40.55,78232.0,0.35,-0.05279,8e-05,3.73674]
[1778942776183,40.55,78232.0,0.35,-0.05279,8e-05,3.73674]
[1778942776846,40.55,78240.74,0.35,-0.05213,8e-05,3.69967]
[1778942778003,40.55,78240.74,0.35,-0.05213,8e-05,3.69967]
[1778942777853,40.55,78256.11,0.35,-0.05097,7e-05,3.63513]
[1778942778855,40.55,78256.11,0.35,-0.05097,7e-05,3.63521]
[1778942779855,40.55,78269.81,0.35,-0.04996,7e-05,3.57826]
[1778942780861,40.55,78280.17,0.35,-0.04921,7e-05,3.5357]
[1778942781178,40.55,78280.17,0.35,-0.04921,7e-05,3.5357]
[1778942781190,40.55,78280.17,0.35,-0.04921,7e-05,3.5357]
[1778942784955,40.58,78266.06,0.35,-0.05035,7e-05,3.60042]
[1778942786201,40.58,78259.38,0.35,-0.05085,7e-05,3.62838]
[1778942789926,40.58,78237.98,0.35,-0.05246,8e-05,3.71864]
[1778942790932,40.58,78225.05,0.35,-0.05345,8e-05,3.77355]
[1778942791207,40.58,78225.05,0.35,-0.05345,8e-05,3.77355]
[1778942791217,40.58,78225.05,0.35,-0.05345,8e-05,3.77355]
[1778942796223,40.58,78225.67,0.35,-0.05331,8e-05,3.76395]
[1778942796233,40.58,78225.67,0.35,-0.05331,8e-05,3.76395]
[1778942796907,40.58,78225.67,0.35,-0.05331,8e-05,3.76395]
[1778942797002,40.58,78222.03,0.35,-0.05359,8e-05,3.77943]
[1778942802009,40.58,78222.39,0.35,-0.05356,8e-05,3.77754]
[1778942807044,40.58,78221.56,0.35,-0.05362,8e-05,3.78076]
[1778942812079,40.57,78220.04,0.35,-0.05373,8e-05,3.78701]
[1778942813085,40.57,78211.57,0.35,-0.05438,8e-05,3.82247]
[1778942815611,40.57,78200.62,0.35,-0.05524,8e-05,3.86971]
[1778942816390,40.57,78188.7,0.35,-0.05619,8e-05,3.92157]
[1778942822492,40.56,78189.67,0.35,-0.05609,8e-05,3.91598]
[1778942824163,40.56,78178.24,0.35,-0.057,8e-05,3.96585]
[1778942829198,40.56,78175.51,0.35,-0.0572,8e-05,3.97645]
[1778942834236,40.55,78172.1,0.35,-0.05744,8e-05,3.98955]
[1778942839273,40.55,78173.48,0.35,-0.05733,8e-05,3.98336]
[1778942842324,40.55,78162.36,0.35,-0.05824,8e-05,4.03262]
[1778942847331,40.54,78164.23,0.35,-0.05808,8e-05,4.02369]
[1778942853011,40.54,78167.53,0.35,-0.05771,8e-05,4.00204]
[1778942855904,40.54,78157.49,0.35,-0.05853,8e-05,4.04612]
[1778942861429,40.53,78157.23,0.35,-0.05852,8e-05,4.04532]
[1778942866464,40.52,78151.37,0.35,-0.05895,8e-05,4.06871]
[1778942870491,40.51,78142.45,0.35,-0.05967,8e-05,4.10717]
[1778942874520,40.51,78135.56,0.35,-0.06024,9e-05,4.13734]
[1778942876047,40.51,78125.83,0.35,-0.06106,9e-05,4.18089]
[1778942881570,40.5,78127.65,0.35,-0.06087,9e-05,4.17091]
[1778942883299,40.5,78128.72,0.35,-0.06078,9e-05,4.16572]
[1778942883583,40.5,78126.66,0.35,-0.06095,9e-05,4.17476]
[1778942888617,40.49,78122.57,0.35,-0.06127,9e-05,4.19197]
[1778942891639,40.49,78129.58,0.35,-0.06064,9e-05,4.15864]
[1778942895101,40.48,78138.75,0.35,-0.05984,8e-05,4.11598]
[1778942901711,40.47,78141.25,0.35,-0.05959,8e-05,4.10238]
[1778942905853,40.47,78141.71,0.35,-0.05952,8e-05,4.09856]
[1778942905910,40.47,78141.71,0.35,-0.05952,8e-05,4.09856]
[1778942905911,40.46,78142.05,0.35,-0.05947,8e-05,4.09639]
[1778942911782,40.45,78145.39,0.35,-0.05903,8e-05,4.07031]
[1778942916819,40.44,78146.46,0.35,-0.05889,8e-05,4.06317]
[1778942921862,40.42,78145.91,0.35,-0.05888,8e-05,4.06226]
[1778942926899,40.41,78142.07,0.35,-0.05916,8e-05,4.07718]
[1778942931930,40.4,78146.57,0.35,-0.05871,8e-05,4.05354]
[1778942936963,40.38,78147.71,0.35,-0.05856,8e-05,4.04516]
[1778942942000,40.38,78149.72,0.35,-0.05835,8e-05,4.03409]
[1778942947157,40.37,78150.38,0.35,-0.05825,8e-05,4.02859]
[1778942957106,40.34,78148.53,0.35,-0.0583,8e-05,4.03126]
[1778942962140,40.33,78148.47,0.35,-0.05826,8e-05,4.02899]
[1778942967174,40.32,78148.8,0.35,-0.05819,8e-05,4.02499]
[1778942971203,40.32,78138.06,0.35,-0.05897,8e-05,4.06496]
[1778942976750,40.3,78136.53,0.35,-0.05904,8e-05,4.06842]
[1778942982281,40.29,78132.78,0.35,-0.05929,8e-05,4.08181]
[1778942987320,40.27,78134.5,0.35,-0.05909,8e-05,4.071]
[1778942992352,40.26,78138.46,0.35,-0.0587,8e-05,4.05032]
[1778942997387,40.25,78138.43,0.35,-0.05865,8e-05,4.04765]
[1778943002424,40.24,78141.01,0.35,-0.05838,8e-05,4.03329]
[1778943007457,40.23,78142.07,0.35,-0.05825,8e-05,4.02595]
[1778943012492,40.22,78142.64,0.35,-0.05815,8e-05,4.02087]
[1778943017034,40.21,78135.6,0.35,-0.0587,8e-05,4.05042]
[1778943022567,40.2,78135.51,0.35,-0.05865,8e-05,4.04753]
[1778943028604,40.18,78136.23,0.35,-0.05854,8e-05,4.04137]
[1778943033639,40.18,78131.27,0.35,-0.05884,8e-05,4.0554]
[1778943038674,40.18,78135.75,0.35,-0.05845,8e-05,4.03474]
[1778943045723,40.17,78134.97,0.35,-0.0585,8e-05,4.03743]
[1778943050758,40.17,78129.65,0.35,-0.05893,8e-05,4.06057]
[1778943055797,40.17,78120.91,0.35,-0.05966,9e-05,4.09921]
[1778943060828,40.16,78116.18,0.35,-0.06005,9e-05,4.11978]
[1778943065863,40.15,78121.88,0.35,-0.05953,9e-05,4.0922]
[1778943070901,40.15,78120.13,0.35,-0.05964,9e-05,4.09794]
[1778943075936,40.14,78121.98,0.35,-0.05945,9e-05,4.08816]
[1778943081975,40.13,78122.79,0.35,-0.05933,9e-05,4.08188]
[1778943087010,40.12,78124.18,0.35,-0.05918,8e-05,4.07383]
[1778943092051,40.11,78127.37,0.35,-0.05878,8e-05,4.05011]
[1778943096082,40.11,78134.18,0.35,-0.05818,8e-05,4.01805]
[1778943101132,40.1,78137.64,0.35,-0.05786,8e-05,4.00065]
[1778943106153,40.09,78138.45,0.35,-0.05775,8e-05,3.99472]
[1778943111188,40.08,78142.01,0.35,-0.0574,8e-05,3.97574]
[1778943116223,40.07,78141.7,0.35,-0.05738,8e-05,3.97473]
[1778943121260,40.06,78142.1,0.35,-0.0573,8e-05,3.9706]
[1778943127195,40.05,78141.81,0.35,-0.05729,8e-05,3.97003]
[1778943132335,40.04,78143.24,0.35,-0.05712,8e-05,3.96086]
[1778943137370,40.03,78143.6,0.35,-0.05704,8e-05,3.95659]
[1778943142404,40.02,78143.06,0.35,-0.05705,8e-05,3.95678]
[1778943147977,40.01,78142.82,0.35,-0.05703,8e-05,3.95564]
[1778943153482,40.0,78142.79,0.35,-0.05689,8e-05,3.94646]
[1778943158519,39.99,78142.79,0.35,-0.05685,8e-05,3.94431]
[1778943163553,39.98,78139.96,0.35,-0.05705,8e-05,3.95479]
[1778943168588,39.97,78140.58,0.35,-0.05696,8e-05,3.94979]
[1778943175637,39.96,78140.45,0.35,-0.05691,8e-05,3.94727]
[1778943181297,39.95,78140.75,0.35,-0.05685,8e-05,3.94416]
[1778943181313,39.95,78132.18,0.35,-0.05755,8e-05,3.98165]
[1778943182686,39.95,78123.03,0.35,-0.05831,8e-05,4.02236]
[1778943185327,39.94,78114.43,0.35,-0.05903,9e-05,4.06082]
[1778943190988,39.94,78114.43,0.35,-0.05901,9e-05,4.06009]
[1778943196785,39.93,78114.88,0.35,-0.05893,9e-05,4.05553]
[1778943205850,39.91,78112.66,0.35,-0.05903,9e-05,4.06086]
[1778943210883,39.9,78113.89,0.35,-0.05886,9e-05,4.05177]
[1778943218473,39.88,78116.89,0.35,-0.05844,8e-05,4.02756]
[1778943221331,39.87,78094.97,0.35,-0.06028,9e-05,4.12535]
[1778943226994,39.87,78085.32,0.35,-0.0611,9e-05,4.16833]
[1778943229401,39.86,78077.87,0.35,-0.06173,9e-05,4.2016]
[1778943235051,39.85,78075.23,0.35,-0.06193,9e-05,4.21205]
[1778943240443,39.85,78070.74,0.35,-0.06229,9e-05,4.23117]
[1778943246134,39.83,78070.71,0.35,-0.06222,9e-05,4.22751]
[1778943252177,39.81,78076.71,0.35,-0.06161,9e-05,4.19543]
[1778943257211,39.8,78074.69,0.35,-0.06175,9e-05,4.20256]
[1778943264260,39.79,78076.88,0.35,-0.06148,9e-05,4.18848]
[1778943269294,39.78,78075.69,0.35,-0.06153,9e-05,4.19077]
[1778943275338,39.76,78075.78,0.35,-0.06137,9e-05,4.18034]
[1778943280374,39.75,78074.67,0.35,-0.06141,9e-05,4.18223]
[1778943285408,39.73,78075.81,0.35,-0.06123,9e-05,4.17281]
[1778943290443,39.73,78076.11,0.35,-0.06118,9e-05,4.1702]
[1778943295478,39.72,78075.5,0.35,-0.0612,9e-05,4.17157]
[1778943300514,39.71,78078.13,0.35,-0.0609,9e-05,4.15538]
[1778943305548,39.7,78077.69,0.35,-0.06089,9e-05,4.15485]
[1778943310584,39.68,78077.7,0.35,-0.06082,9e-05,4.15096]
[1778943319188,39.66,78077.56,0.35,-0.06075,9e-05,4.14718]
[1778943325689,39.64,78077.51,0.35,-0.06067,9e-05,4.14304]
[1778943330727,39.63,78077.94,0.35,-0.06056,9e-05,4.13734]
[1778943335759,39.62,78076.68,0.35,-0.06054,9e-05,4.13396]
[1778943340794,39.61,78073.06,0.35,-0.0608,9e-05,4.14768]
[1778943345829,39.59,78074.15,0.35,-0.06064,9e-05,4.13951]
[1778943350864,39.58,78073.79,0.35,-0.06061,9e-05,4.13751]
[1778943355898,39.57,78074.0,0.35,-0.06053,9e-05,4.13352]
[1778943359469,39.56,78086.09,0.35,-0.05944,9e-05,4.07588]
[1778943364963,39.55,78085.94,0.35,-0.05941,9e-05,4.07398]
[1778943369539,39.54,78092.86,0.35,-0.05876,9e-05,4.03924]
[1778943375033,39.53,78092.08,0.35,-0.05879,9e-05,4.04099]
[1778943379609,39.52,78103.75,0.35,-0.05775,8e-05,3.98546]
[1778943385107,39.52,78107.87,0.35,-0.05737,8e-05,3.96505]
[1778943390143,39.51,78106.95,0.35,-0.05742,8e-05,3.96759]
[1778943391131,39.51,78106.95,0.35,-0.05742,8e-05,3.96759]
[1778943391413,39.51,78106.95,0.35,-0.05742,8e-05,3.96759]
[1778943396418,39.5,78106.41,0.35,-0.05735,8e-05,3.96173]
[1778943396427,39.5,78106.41,0.35,-0.05735,8e-05,3.96173]
[1778943397585,39.5,78105.96,0.35,-0.05738,8e-05,3.96314]
[1778943402595,39.49,78106.95,0.35,-0.05727,8e-05,3.9574]
[1778943402602,39.49,78106.95,0.35,-0.05727,8e-05,3.9574]
[1778943403768,39.49,78108.08,0.35,-0.05716,8e-05,3.95167]
[1778943408775,39.49,78109.82,0.35,-0.05699,8e-05,3.94227]
[1778943408779,39.49,78109.82,0.35,-0.05699,8e-05,3.94227]
[1778943413784,39.48,78109.33,0.35,-0.057,8e-05,3.94297]
[1778943413789,39.48,78109.33,0.35,-0.057,8e-05,3.94297]
[1778943418795,39.47,78108.89,0.35,-0.057,8e-05,3.94302]
[1778943418799,39.47,78108.89,0.35,-0.057,8e-05,3.94302]
[1778943423810,39.47,78104.92,0.35,-0.05731,8e-05,3.9593]
[1778943423821,39.47,78104.92,0.35,-0.05731,8e-05,3.9593]
[1778943423823,39.47,78104.92,0.35,-0.05731,8e-05,3.9593]
[1778943424371,39.47,78104.92,0.35,-0.05731,8e-05,3.9593]
[1778943429378,39.46,78100.32,0.35,-0.05767,8e-05,3.97876]
[1778943429383,39.46,78100.32,0.35,-0.05767,8e-05,3.97876]
[1778943429390,39.46,78100.32,0.35,-0.05767,8e-05,3.97876]
[1778943430544,39.46,78099.67,0.35,-0.05771,8e-05,3.98096]
[1778943435553,39.45,78099.77,0.35,-0.05767,8e-05,3.97861]
[1778943435564,39.45,78099.77,0.35,-0.05767,8e-05,3.97861]
[1778943436710,39.45,78099.93,0.35,-0.05765,8e-05,3.9775]
[1778943441719,39.44,78100.17,0.35,-0.05758,8e-05,3.97417]
[1778943441725,39.44,78100.17,0.35,-0.05758,8e-05,3.97417]
[1778943442888,39.44,78098.74,0.35,-0.0577,9e-05,3.98032]
[1778943447895,39.43,78098.49,0.35,-0.05769,9e-05,3.97996]
[1778943447905,39.43,78098.49,0.35,-0.05769,9e-05,3.97996]
[1778943449074,39.43,78098.43,0.35,-0.05769,9e-05,3.97986]
[1778943454087,39.42,78098.43,0.35,-0.05756,8e-05,3.97095]
[1778943454088,39.42,78098.43,0.35,-0.05756,8e-05,3.97095]
[1778943455232,39.42,78099.63,0.35,-0.05745,8e-05,3.96512]
[1778943460239,39.41,78099.1,0.35,-0.05747,8e-05,3.96585]
[1778943460245,39.41,78099.1,0.35,-0.05747,8e-05,3.96585]
[1778943460250,39.41,78099.1,0.35,-0.05747,8e-05,3.96585]
[1778943461421,39.41,78098.92,0.35,-0.05748,8e-05,3.96633]
[1778943466430,39.4,78092.01,0.35,-0.05803,9e-05,3.99601]
[1778943466435,39.4,78092.01,0.35,-0.05803,9e-05,3.99601]
[1778943467576,39.4,78092.17,0.35,-0.05801,9e-05,3.99488]
[1778943472582,39.39,78092.3,0.35,-0.05796,9e-05,3.99233]
[1778943472591,39.39,78092.3,0.35,-0.05796,9e-05,3.99233]
[1778943473754,39.39,78092.21,0.35,-0.05796,9e-05,3.99235]
[1778943478762,39.38,78090.98,0.35,-0.05803,9e-05,3.99602]
[1778943478766,39.38,78090.98,0.35,-0.05803,9e-05,3.99602]
[1778943483775,39.37,78086.65,0.35,-0.05836,9e-05,4.01342]
[1778943483784,39.37,78086.65,0.35,-0.05836,9e-05,4.01342]
[1778943484056,39.37,78081.34,0.35,-0.05881,9e-05,4.03737]
[1778943489061,39.37,78080.29,0.35,-0.05887,9e-05,4.04078]
[1778943489065,39.37,78080.29,0.35,-0.05887,9e-05,4.04078]
[1778943494071,39.36,78079.24,0.35,-0.05892,9e-05,4.04319]
[1778943494080,39.36,78079.24,0.35,-0.05892,9e-05,4.04319]
[1778943494083,39.36,78079.24,0.35,-0.05892,9e-05,4.04319]
[1778943494346,39.36,78079.24,0.35,-0.05892,9e-05,4.04319]
[1778943499356,39.35,78076.2,0.35,-0.05913,9e-05,4.05478]
[1778943499364,39.35,78076.2,0.35,-0.05913,9e-05,4.05478]
[1778943500501,39.34,78076.53,0.35,-0.0591,9e-05,4.05275]
[1778943505507,39.34,78076.53,0.35,-0.05907,9e-05,4.05127]
[1778943505519,39.34,78076.53,0.35,-0.05907,9e-05,4.05127]
[1778943506688,39.33,78082.63,0.35,-0.0585,9e-05,4.02075]
[1778943510754,39.33,78091.02,0.35,-0.05776,9e-05,3.98144]
[1778943511693,39.32,78090.26,0.35,-0.05782,9e-05,3.98454]
[1778943511699,39.32,78090.26,0.35,-0.05782,9e-05,3.98454]
[1778943511704,39.32,78090.26,0.35,-0.05782,9e-05,3.98454]
[1778943512845,39.32,78090.26,0.35,-0.05772,9e-05,3.97708]
[1778943517853,39.31,78090.22,0.35,-0.05769,9e-05,3.97542]
[1778943517859,39.31,78090.22,0.35,-0.05769,9e-05,3.97542]
[1778943517863,39.31,78090.22,0.35,-0.05769,9e-05,3.97542]
[1778943519017,39.31,78090.44,0.35,-0.05766,9e-05,3.97406]
[1778943520237,39.31,78089.8,0.35,-0.05771,9e-05,3.97664]
[1778943520249,39.31,78089.8,0.35,-0.05771,9e-05,3.97664]
[1778943526092,39.3,78088.02,0.35,-0.05782,9e-05,3.98232]
[1778943532134,39.29,78086.73,0.35,-0.05788,9e-05,3.98573]
[1778943537169,39.29,78089.29,0.35,-0.05764,9e-05,3.97261]
[1778943542204,39.28,78088.82,0.35,-0.05764,9e-05,3.97303]
[1778943549373,39.27,78088.22,0.35,-0.05767,9e-05,3.9744]
[1778943554420,39.26,78084.86,0.35,-0.05791,9e-05,3.98703]
[1778943560878,39.25,78084.36,0.35,-0.0579,9e-05,3.98677]
[1778943565238,39.25,78084.35,0.35,-0.05789,9e-05,3.98607]
[1778943566398,39.25,78084.28,0.35,-0.05789,9e-05,3.9862]
[1778943566494,39.25,78084.33,0.35,-0.05788,9e-05,3.98559]
[1778943572416,39.26,78085.67,0.35,-0.05773,9e-05,3.97551]
[1778943578459,39.27,78085.29,0.35,-0.05782,9e-05,3.98028]
[1778943584500,39.28,78083.33,0.35,-0.05801,9e-05,3.99064]
[1778943589535,39.28,78083.51,0.35,-0.058,9e-05,3.98999]
[1778943597591,39.28,78083.21,0.35,-0.05803,9e-05,3.99164]
[1778943602627,39.28,78076.96,0.35,-0.05857,9e-05,4.02053]
[1778943606655,39.28,78088.52,0.35,-0.05758,9e-05,3.96732]
[1778943611691,39.27,78094.08,0.35,-0.05709,8e-05,3.94133]
[1778943616007,39.27,78095.19,0.35,-0.05698,8e-05,3.93537]
[1778943616016,39.27,78095.05,0.35,-0.05698,8e-05,3.93541]
[1778943618739,39.27,78102.85,0.35,-0.05631,8e-05,3.8992]
[1778943620754,39.26,78094.98,0.35,-0.05696,8e-05,3.93437]
[1778943624788,39.26,78105.69,0.35,-0.05605,8e-05,3.88493]
[1778943629821,39.25,78102.23,0.35,-0.05631,8e-05,3.89925]
[1778943634864,39.25,78105.13,0.35,-0.05596,8e-05,3.87843]
[1778943639897,39.25,78106.89,0.35,-0.0558,8e-05,3.86974]
[1778943644932,39.24,78108.84,0.35,-0.05562,8e-05,3.8599]
[1778943649967,39.24,78108.26,0.35,-0.05566,8e-05,3.86179]
[1778943655009,39.24,78109.9,0.35,-0.0555,8e-05,3.85333]
[1778943660049,39.23,78115.08,0.35,-0.05506,8e-05,3.82946]
[1778943666084,39.23,78118.27,0.35,-0.05478,8e-05,3.81429]
[1778943671119,39.23,78117.45,0.35,-0.05484,8e-05,3.8173]
[1778943676154,39.22,78121.5,0.35,-0.05449,8e-05,3.79856]
[1778943678168,39.22,78131.48,0.35,-0.05368,8e-05,3.75405]
[1778943681753,39.22,78133.8,0.35,-0.05349,8e-05,3.74375]
[1778943681765,39.22,78133.8,0.35,-0.05349,8e-05,3.74375]
[1778943681846,39.22,78134.94,0.35,-0.0534,8e-05,3.73866]
[1778943686765,39.22,78141.0,0.35,-0.05291,8e-05,3.71194]
[1778943691771,39.22,78142.16,0.35,-0.05282,8e-05,3.70696]
[1778943691786,39.22,78142.16,0.35,-0.05282,8e-05,3.70696]
[1778943692047,39.22,78142.16,0.35,-0.05282,8e-05,3.70696]
[1778943692267,39.22,78141.94,0.35,-0.05276,8e-05,3.70153]
[1778943697301,39.23,78143.79,0.35,-0.05261,8e-05,3.6937]
[1778943700260,39.23,78144.74,0.35,-0.05254,8e-05,3.6896]
[1778943700328,39.23,78146.15,0.35,-0.05243,8e-05,3.68356]
[1778943705269,39.23,78151.81,0.35,-0.05199,8e-05,3.65929]
[1778943705276,39.23,78151.81,0.35,-0.05199,8e-05,3.65929]
[1778943710284,39.23,78150.72,0.35,-0.05208,8e-05,3.6644]
[1778943710296,39.23,78150.72,0.35,-0.05208,8e-05,3.6644]
[1778943712627,39.23,78148.21,0.35,-0.05229,8e-05,3.67558]
[1778943712716,39.23,78149.02,0.35,-0.05222,8e-05,3.67214]
[1778943718448,39.23,78150.79,0.35,-0.0521,8e-05,3.66517]
[1778943723483,39.24,78151.68,0.35,-0.05204,8e-05,3.66188]
[1778943728518,39.24,78152.02,0.35,-0.05202,8e-05,3.66101]
[1778943733554,39.24,78153.25,0.35,-0.05193,8e-05,3.65613]
[1778943738590,39.24,78157.92,0.35,-0.05158,8e-05,3.63665]
[1778943743624,39.25,78156.2,0.35,-0.05173,8e-05,3.64489]
[1778943748659,39.25,78155.96,0.35,-0.05176,8e-05,3.64652]
[1778943753706,39.25,78159.37,0.35,-0.05142,8e-05,3.626]
[1778943755835,39.25,78159.24,0.35,-0.05144,8e-05,3.62674]
[1778943755931,39.26,78159.15,0.35,-0.05145,8e-05,3.62768]
[1778943760839,39.26,78160.83,0.35,-0.05133,8e-05,3.62096]
[1778943760844,39.26,78160.83,0.35,-0.05133,8e-05,3.62096]
[1778943765855,39.26,78172.02,0.35,-0.05048,8e-05,3.57356]
[1778943765951,39.26,78172.98,0.35,-0.05042,8e-05,3.56997]
[1778943768799,39.27,78184.2,0.35,-0.04957,8e-05,3.52256]
[1778943770861,39.27,78188.43,0.35,-0.04926,8e-05,3.50522]
[1778943770866,39.27,78188.43,0.35,-0.04926,8e-05,3.50522]
[1778943775872,39.28,78187.57,0.35,-0.04936,8e-05,3.51105]
[1778943775877,39.28,78187.57,0.35,-0.04936,8e-05,3.51105]
[1778943778868,39.28,78180.25,0.35,-0.04994,8e-05,3.54323]
[1778943780572,39.28,78178.38,0.35,-0.05009,8e-05,3.55179]
[1778943781170,39.29,78176.61,0.35,-0.05023,8e-05,3.55965]
[1778943786747,39.29,78170.97,0.35,-0.05068,8e-05,3.58487]
[1778943786925,39.29,78171.76,0.35,-0.05063,8e-05,3.58193]
[1778943791758,39.3,78173.11,0.35,-0.05054,8e-05,3.57705]
[1778943791764,39.3,78173.11,0.35,-0.05054,8e-05,3.57705]
[1778943796771,39.3,78174.97,0.35,-0.05042,8e-05,3.57021]
[1778943796784,39.3,78174.97,0.35,-0.05042,8e-05,3.57021]
[1778943801796,39.3,78174.99,0.35,-0.05043,8e-05,3.57084]
[1778943806792,39.31,78174.63,0.35,-0.05048,8e-05,3.57382]
[1778943806796,39.31,78174.63,0.35,-0.05048,8e-05,3.57382]
[1778943811802,39.31,78174.57,0.35,-0.05042,8e-05,3.56881]
[1778943811808,39.31,78174.57,0.35,-0.05042,8e-05,3.56881]
[1778943816817,39.32,78174.57,0.35,-0.05045,8e-05,3.56998]
[1778943821458,39.32,78173.85,0.35,-0.05052,8e-05,3.57426]
[1778943822203,39.33,78173.8,0.35,-0.05053,8e-05,3.57471]
[1778943826466,39.33,78174.55,0.35,-0.05049,8e-05,3.57246]
[1778943826478,39.33,78174.55,0.35,-0.05049,8e-05,3.57246]
[1778943831487,39.34,78174.11,0.35,-0.05055,8e-05,3.57585]
[1778943831492,39.34,78174.11,0.35,-0.05055,8e-05,3.57585]
[1778943836500,39.34,78172.91,0.35,-0.05066,8e-05,3.58197]
[1778943836506,39.34,78172.91,0.35,-0.05066,8e-05,3.58197]
[1778943841512,39.34,78171.31,0.35,-0.05081,8e-05,3.59007]
[1778943841517,39.34,78171.31,0.35,-0.05081,8e-05,3.59007]
[1778943846522,39.35,78172.04,0.35,-0.05076,8e-05,3.5877]
[1778943846526,39.35,78172.04,0.35,-0.05076,8e-05,3.5877]
[1778943851532,39.35,78173.24,0.35,-0.05069,8e-05,3.58369]
[1778943851544,39.35,78173.24,0.35,-0.05069,8e-05,3.58369]
[1778943856551,39.36,78175.27,0.35,-0.05056,8e-05,3.5765]
[1778943856556,39.36,78175.27,0.35,-0.05056,8e-05,3.5765]
[1778943861565,39.36,78174.55,0.35,-0.05064,8e-05,3.58088]
[1778943861572,39.36,78174.55,0.35,-0.05064,8e-05,3.58088]
[1778943866576,39.37,78173.11,0.35,-0.05077,8e-05,3.58809]
[1778943866581,39.37,78173.11,0.35,-0.05077,8e-05,3.58809]
[1778943871587,39.37,78169.92,0.35,-0.05104,8e-05,3.60326]
[1778943871592,39.37,78169.92,0.35,-0.05104,8e-05,3.60326]
[1778943876597,39.38,78167.18,0.35,-0.05119,8e-05,3.60947]
[1778943876602,39.38,78167.18,0.35,-0.05119,8e-05,3.60947]
[1778943881608,39.38,78167.99,0.35,-0.05114,8e-05,3.60699]
[1778943881613,39.38,78167.99,0.35,-0.05114,8e-05,3.60699]
[1778943886617,39.39,78169.46,0.35,-0.05105,8e-05,3.60185]
[1778943886622,39.39,78169.46,0.35,-0.05105,8e-05,3.60185]
[1778943891628,39.39,78168.21,0.35,-0.05116,8e-05,3.6082]
[1778943891633,39.39,78168.21,0.35,-0.05116,8e-05,3.6082]
[1778943896637,39.39,78168.19,0.35,-0.05118,8e-05,3.60902]
[1778943896642,39.39,78168.19,0.35,-0.05118,8e-05,3.60902]
[1778943902772,39.4,78166.22,0.35,-0.05135,8e-05,3.61874]
[1778943907806,39.4,78166.74,0.35,-0.05133,8e-05,3.61745]
[1778943912841,39.41,78167.34,0.35,-0.0513,8e-05,3.61564]
[1778943917876,39.41,78167.46,0.35,-0.0513,8e-05,3.61589]
[1778943923918,39.41,78168.03,0.35,-0.05127,8e-05,3.61433]
[1778943928953,39.42,78168.27,0.35,-0.05127,8e-05,3.61405]
[1778943933995,39.42,78166.19,0.35,-0.05136,8e-05,3.61741]
[1778943936934,39.42,78164.85,0.35,-0.05147,8e-05,3.62333]
[1778943936940,39.42,78164.85,0.35,-0.05147,8e-05,3.62333]
[1778943936941,39.42,78164.57,0.35,-0.05149,8e-05,3.62454]
[1778943939001,39.42,78164.57,0.35,-0.05149,8e-05,3.62467]
[1778943944008,39.42,78164.7,0.35,-0.0515,8e-05,3.62499]
[1778943944018,39.42,78164.7,0.35,-0.0515,8e-05,3.62499]
[1778943949024,39.43,78164.91,0.35,-0.05149,8e-05,3.62459]
[1778943949035,39.43,78164.91,0.35,-0.05149,8e-05,3.62459]
[1778943954042,39.43,78164.91,0.35,-0.05149,8e-05,3.62471]
[1778943954048,39.43,78164.91,0.35,-0.05149,8e-05,3.62471]
[1778943954519,39.43,78164.95,0.35,-0.0515,8e-05,3.62515]
[1778943955151,39.43,78162.89,0.35,-0.05166,8e-05,3.63406]
[1778943956159,39.43,78135.16,0.35,-0.05387,8e-05,3.75544]
[1778943957164,39.43,78111.04,0.35,-0.05584,8e-05,3.86264]
[1778943959176,39.43,78102.87,0.35,-0.05652,8e-05,3.8989]
[1778943959536,39.43,78102.87,0.35,-0.05652,8e-05,3.8989]
[1778943959549,39.43,78102.87,0.35,-0.05652,8e-05,3.8989]
[1778943961680,39.43,78098.47,0.35,-0.05688,8e-05,3.91853]
[1778943962197,39.43,78095.91,0.35,-0.05709,8e-05,3.92994]
[1778943967232,39.43,78094.25,0.35,-0.05724,8e-05,3.93797]
[1778943972269,39.43,78091.95,0.35,-0.05745,9e-05,3.94888]
[1778943977304,39.43,78099.12,0.35,-0.05684,8e-05,3.91653]
[1778943982340,39.43,78101.0,0.35,-0.05668,8e-05,3.90772]
[1778943987375,39.43,78101.94,0.35,-0.0566,8e-05,3.90322]
[1778943992411,39.43,78106.73,0.35,-0.05611,8e-05,3.87515]
[1778943997943,39.43,78114.33,0.35,-0.05548,8e-05,3.84137]
[1778944003360,39.43,78115.66,0.35,-0.05539,8e-05,3.83636]
[1778944003790,39.44,78115.2,0.35,-0.05544,8e-05,3.83914]
[1778944003856,39.44,78101.92,0.35,-0.05655,8e-05,3.89887]
[1778944004856,39.44,78101.92,0.35,-0.05655,8e-05,3.89887]
[1778944004861,39.44,78101.92,0.35,-0.05655,8e-05,3.89887]
[1778944004944,39.44,78088.95,0.35,-0.05765,9e-05,3.95788]
[1778944010536,39.44,78088.82,0.35,-0.05767,9e-05,3.95872]
[1778944015571,39.44,78090.98,0.35,-0.05749,9e-05,3.94914]
[1778944022620,39.44,78090.21,0.35,-0.05756,9e-05,3.95307]
[1778944028161,39.44,78086.62,0.35,-0.05787,9e-05,3.96971]
[1778944035711,39.44,78086.06,0.35,-0.05793,9e-05,3.97246]
[1778944040746,39.44,78075.45,0.35,-0.05884,9e-05,4.02115]
[1778944045781,39.44,78070.36,0.35,-0.05928,9e-05,4.04431]
[1778944050817,39.44,78068.77,0.35,-0.05941,9e-05,4.05133]
[1778944055851,39.44,78067.29,0.35,-0.05945,9e-05,4.05109]
[1778944060886,39.44,78058.23,0.35,-0.06024,9e-05,4.09283]
[1778944066928,39.44,78057.7,0.35,-0.06027,9e-05,4.09476]
[1778944071964,39.43,78052.12,0.35,-0.06076,9e-05,4.12038]
[1778944076998,39.43,78049.87,0.35,-0.06095,9e-05,4.13036]
[1778944078511,39.43,78057.56,0.35,-0.06027,9e-05,4.09426]
[1778944083044,39.43,78047.71,0.35,-0.06114,9e-05,4.14001]
[1778944088079,39.43,78046.58,0.35,-0.06123,9e-05,4.14473]
[1778944093114,39.43,78046.34,0.35,-0.06124,9e-05,4.14533]
[1778944098150,39.42,78043.66,0.35,-0.06147,9e-05,4.15729]
[1778944103184,39.42,78048.66,0.35,-0.06101,9e-05,4.1334]
[1778944108219,39.42,78055.39,0.35,-0.06041,9e-05,4.10169]
[1778944113254,39.42,78051.66,0.35,-0.06065,9e-05,4.11211]
[1778944118290,39.42,78049.26,0.35,-0.06086,9e-05,4.12314]
[1778944123325,39.42,78048.16,0.35,-0.06095,9e-05,4.12809]
[1778944128359,39.42,78047.67,0.35,-0.06099,9e-05,4.13018]
[1778944134403,39.42,78047.29,0.35,-0.06102,9e-05,4.13173]
[1778944139438,39.42,78050.35,0.35,-0.06074,9e-05,4.11727]
[1778944143465,39.42,78058.93,0.35,-0.05998,9e-05,4.07728]
[1778944148501,39.42,78063.74,0.35,-0.05957,9e-05,4.05525]
[1778944153537,39.42,78065.88,0.35,-0.05938,9e-05,4.04567]
[1778944158570,39.42,78073.72,0.35,-0.05871,9e-05,4.00992]
[1778944163606,39.42,78075.56,0.35,-0.05856,9e-05,4.00202]
[1778944169144,39.43,78075.88,0.35,-0.05854,9e-05,4.0011]
[1778944174404,39.43,78077.22,0.35,-0.05834,9e-05,3.98858]
[1778944179718,39.43,78077.43,0.35,-0.05834,9e-05,3.98836]
[1778944184756,39.43,78076.05,0.35,-0.05847,9e-05,3.99515]
[1778944189791,39.44,78075.44,0.35,-0.05854,9e-05,3.9989]
[1778944194943,39.44,78074.29,0.35,-0.05864,9e-05,4.00443]
[1778944200869,39.44,78073.14,0.35,-0.05875,9e-05,4.01012]
[1778944205904,39.44,78067.74,0.35,-0.05924,9e-05,4.03594]
[1778944210941,39.44,78068.0,0.35,-0.05922,9e-05,4.03505]
[1778944215975,39.45,78067.05,0.35,-0.05931,9e-05,4.04003]
[1778944221010,39.45,78063.14,0.35,-0.05968,9e-05,4.05958]
[1778944228059,39.46,78062.09,0.35,-0.05982,9e-05,4.06663]
[1778944234105,39.47,78060.51,0.35,-0.05989,9e-05,4.06833]
[1778944239638,39.47,78059.06,0.35,-0.06005,9e-05,4.07657]
[1778944245181,39.48,78056.01,0.35,-0.06036,9e-05,4.09333]
[1778944250217,39.49,78051.11,0.35,-0.06084,9e-05,4.11839]
[1778944252232,39.49,78043.51,0.35,-0.06154,9e-05,4.15466]
[1778944256036,39.5,78040.26,0.35,-0.06185,9e-05,4.171]
[1778944256264,39.5,78038.38,0.35,-0.06203,9e-05,4.18049]
[1778944261299,39.51,78036.53,0.35,-0.06222,9e-05,4.19043]
[1778944266335,39.51,78036.76,0.35,-0.06223,9e-05,4.19107]
[1778944271370,39.52,78037.12,0.35,-0.06223,9e-05,4.19105]
[1778944276406,39.53,78036.54,0.35,-0.06232,9e-05,4.19541]
[1778944281441,39.53,78036.65,0.35,-0.06233,9e-05,4.19607]
[1778944287483,39.53,78036.29,0.35,-0.06238,9e-05,4.19861]
[1778944292518,39.53,78035.1,0.35,-0.06237,9e-05,4.19614]
[1778944297553,39.53,78033.31,0.35,-0.06255,9e-05,4.20516]
[1778944301581,39.53,78025.33,0.35,-0.06329,9e-05,4.24363]
[1778944309643,39.54,78026.12,0.35,-0.06324,9e-05,4.24092]
[1778944310652,39.54,78033.54,0.35,-0.06256,9e-05,4.20594]
[1778944314678,39.54,78040.3,0.35,-0.06196,9e-05,4.1749]
[1778944320720,39.54,78043.44,0.35,-0.06167,9e-05,4.15978]
[1778944325755,39.54,78042.85,0.35,-0.06171,9e-05,4.16156]
[1778944330790,39.53,78044.22,0.35,-0.06156,9e-05,4.15412]
[1778944335471,39.53,78044.41,0.35,-0.06154,9e-05,4.15266]
[1778944335496,39.53,78045.7,0.35,-0.06142,9e-05,4.14662]
[1778944336304,39.53,78052.33,0.35,-0.06083,9e-05,4.11564]
[1778944337760,39.53,78052.33,0.35,-0.06083,9e-05,4.11564]
[1778944337854,39.53,78065.79,0.35,-0.05964,9e-05,4.05323]
[1778944339788,39.53,78065.79,0.35,-0.05964,9e-05,4.05323]
[1778944340713,39.53,78066.12,0.35,-0.05962,9e-05,4.05211]
[1778944345981,39.54,78067.38,0.35,-0.05952,9e-05,4.04692]
[1778944346068,39.54,78067.3,0.35,-0.05953,9e-05,4.04765]
[1778944350409,39.54,78053.57,0.35,-0.06075,9e-05,4.11155]
[1778944355966,39.55,78053.32,0.35,-0.06072,9e-05,4.1082]
[1778944361001,39.55,78053.19,0.35,-0.06077,9e-05,4.1105]
[1778944366036,39.55,78052.49,0.35,-0.06082,9e-05,4.11346]
[1778944371072,39.56,78051.87,0.35,-0.0609,9e-05,4.11768]
[1778944379128,39.57,78051.39,0.35,-0.06098,9e-05,4.12165]
[1778944384163,39.57,78050.16,0.35,-0.06112,9e-05,4.12874]
[1778944390693,39.58,78048.12,0.35,-0.06133,9e-05,4.14006]
[1778944391567,39.58,78048.12,0.35,-0.06133,9e-05,4.14006]
[1778944393309,39.58,78047.51,0.35,-0.06139,9e-05,4.14317]
[1778944393349,39.58,78053.42,0.35,-0.06087,9e-05,4.11584]
[1778944399552,39.59,78054.01,0.35,-0.06084,9e-05,4.1145]
[1778944405651,39.6,78054.4,0.35,-0.06085,9e-05,4.11504]
[1778944408578,39.6,78055.35,0.35,-0.06079,9e-05,4.11179]
[1778944408634,39.6,78056.91,0.35,-0.06067,9e-05,4.10532]
[1778944410834,39.6,78066.09,0.35,-0.05986,9e-05,4.06304]
[1778944416940,39.61,78065.95,0.35,-0.0598,9e-05,4.05775]
[1778944422429,39.63,78064.5,0.35,-0.06001,9e-05,4.0688]
[1778944428472,39.63,78064.03,0.35,-0.06008,9e-05,4.07256]
[1778944433506,39.64,78064.75,0.35,-0.06003,9e-05,4.07017]
[1778944438541,39.64,78065.48,0.35,-0.06,9e-05,4.06866]
[1778944443575,39.65,78068.37,0.35,-0.0598,9e-05,4.05771]
[1778944448611,39.66,78067.78,0.35,-0.0599,9e-05,4.06298]
[1778944452990,39.67,78067.04,0.35,-0.05999,9e-05,4.06787]
[1778944453090,39.67,78067.43,0.35,-0.05996,9e-05,4.06656]
[1778944458682,39.68,78068.99,0.35,-0.05988,9e-05,4.06229]
[1778944463716,39.69,78069.54,0.35,-0.05988,9e-05,4.06222]
[1778944468751,39.7,78069.94,0.35,-0.05989,9e-05,4.06283]
[1778944476806,39.72,78069.62,0.35,-0.0599,9e-05,4.06136]
[1778944481842,39.73,78070.66,0.35,-0.05986,9e-05,4.05902]
[1778944485948,39.74,78070.94,0.35,-0.05986,9e-05,4.0592]
[1778944486877,39.74,78070.38,0.35,-0.05993,9e-05,4.06276]
[1778944491911,39.75,78071.33,0.35,-0.05989,9e-05,4.06082]
[1778944496947,39.76,78076.28,0.35,-0.0595,9e-05,4.04057]
[1778944501983,39.77,78076.29,0.35,-0.05955,9e-05,4.04304]
[1778944507017,39.78,78076.34,0.35,-0.05959,9e-05,4.04522]
[1778944512675,39.79,78079.45,0.35,-0.05935,9e-05,4.03231]
[1778944518098,39.8,78080.01,0.35,-0.05936,9e-05,4.03321]
[1778944523133,39.81,78080.17,0.35,-0.05939,9e-05,4.03493]
[1778944530191,39.82,78081.37,0.35,-0.05935,9e-05,4.0329]
[1778944531680,39.83,78090.75,0.35,-0.05847,9e-05,3.98432]
[1778944537233,39.84,78092.26,0.35,-0.05838,9e-05,3.97925]
[1778944542267,39.84,78096.77,0.35,-0.058,9e-05,3.95923]
[1778944547290,39.84,78097.61,0.35,-0.05794,9e-05,3.95621]
[1778944552830,39.84,78097.73,0.35,-0.05794,9e-05,3.95621]
[1778944559386,39.84,78098.84,0.35,-0.05786,9e-05,3.95166]
[1778944564421,39.85,78104.09,0.35,-0.05742,8e-05,3.92844]
[1778944569456,39.85,78101.72,0.35,-0.05763,8e-05,3.93961]
[1778944574491,39.86,78103.56,0.35,-0.0575,8e-05,3.93292]
[1778944579526,39.86,78100.56,0.35,-0.0578,9e-05,3.94873]
[1778944584562,39.87,78100.08,0.35,-0.05787,9e-05,3.95236]
[1778944589595,39.88,78100.09,0.35,-0.0579,9e-05,3.95412]
[1778944594631,39.89,78088.77,0.35,-0.05882,9e-05,4.00071]
[1778944599666,39.9,78086.13,0.35,-0.0591,9e-05,4.01548]
[1778944603046,39.9,78085.3,0.35,-0.05918,9e-05,4.01977]
[1778944603204,39.9,78083.41,0.35,-0.05935,9e-05,4.02864]
[1778944603697,39.9,78083.41,0.35,-0.05935,9e-05,4.02889]
[1778944608731,39.91,78084.28,0.35,-0.05932,9e-05,4.02738]
[1778944613765,39.92,78084.47,0.35,-0.05935,9e-05,4.02896]
[1778944618800,39.93,78083.87,0.35,-0.05943,9e-05,4.03304]
[1778944623836,39.94,78079.71,0.35,-0.05983,9e-05,4.05416]
[1778944627125,39.94,78079.69,0.35,-0.05986,9e-05,4.05559]
[1778944627863,39.94,78075.65,0.35,-0.06022,9e-05,4.07443]
[1778944628870,39.94,78066.15,0.35,-0.06106,9e-05,4.11819]
[1778944630884,39.95,78055.44,0.35,-0.06202,9e-05,4.16854]
[1778944635920,39.95,78054.44,0.35,-0.06213,9e-05,4.17414]
[1778944637934,39.95,78044.48,0.35,-0.06304,9e-05,4.22118]
[1778944642969,39.96,78041.82,0.35,-0.0633,9e-05,4.23456]
[1778944648003,39.96,78040.1,0.35,-0.06347,9e-05,4.24351]
[1778944653042,39.96,78041.81,0.35,-0.06324,9e-05,4.22952]
[1778944655052,39.96,78049.0,0.35,-0.0626,9e-05,4.19607]
[1778944660087,39.97,78049.98,0.35,-0.06253,9e-05,4.19267]
[1778944662999,39.97,78050.64,0.35,-0.06248,9e-05,4.19006]
[1778944664997,39.97,78051.03,0.35,-0.06246,9e-05,4.18897]
[1778944665122,39.97,78058.39,0.35,-0.0618,9e-05,4.15472]
[1778944670157,39.98,78059.39,0.35,-0.06174,9e-05,4.15162]
[1778944676210,39.99,78059.91,0.35,-0.06171,9e-05,4.15046]
[1778944681234,39.99,78054.31,0.35,-0.06226,9e-05,4.17859]
[1778944686449,40.0,78049.26,0.35,-0.06273,9e-05,4.20315]
[1778944690297,40.0,78056.84,0.35,-0.06207,9e-05,4.16897]
[1778944695334,40.01,78056.52,0.35,-0.06212,9e-05,4.17179]
[1778944700369,40.01,78060.01,0.35,-0.06184,9e-05,4.15691]
[1778944705404,40.02,78060.39,0.35,-0.06183,9e-05,4.1565]
[1778944713461,40.03,78060.47,0.35,-0.06177,9e-05,4.15132]
[1778944718498,40.03,78060.14,0.35,-0.06182,9e-05,4.15419]
[1778944725039,40.04,78068.99,0.35,-0.06108,9e-05,4.11553]
[1778944725576,40.04,78077.36,0.35,-0.06034,9e-05,4.07705]
[1778944728834,40.05,78080.13,0.35,-0.06012,9e-05,4.06517]
[1778944728897,40.05,78077.27,0.35,-0.06037,9e-05,4.07867]
[1778944735110,40.06,78080.79,0.35,-0.06012,9e-05,4.06533]
[1778944740502,40.07,78080.41,0.35,-0.06018,9e-05,4.06873]
[1778944750728,40.08,78080.45,0.35,-0.06026,9e-05,4.07294]
[1778944755764,40.09,78081.79,0.35,-0.06018,9e-05,4.06885]
[1778944760800,40.1,78081.87,0.35,-0.06021,9e-05,4.07052]
[1778944765835,40.11,78081.59,0.35,-0.06027,9e-05,4.07327]
[1778944770870,40.11,78081.28,0.35,-0.06031,9e-05,4.07561]
[1778944778926,40.12,78082.14,0.35,-0.06021,9e-05,4.06803]
[1778944783961,40.13,78082.16,0.35,-0.06024,9e-05,4.06995]
[1778944791010,40.15,78082.29,0.35,-0.06029,9e-05,4.07254]
[1778944796053,40.15,78082.27,0.35,-0.06033,9e-05,4.0746]
[1778944803103,40.17,78082.32,0.35,-0.06038,9e-05,4.07709]
[1778944808138,40.17,78082.09,0.35,-0.06043,9e-05,4.08007]
[1778944813173,40.18,78082.43,0.35,-0.06044,9e-05,4.08042]
[1778944818208,40.19,78081.8,0.35,-0.06053,9e-05,4.0852]
[1778944823243,40.2,78082.26,0.35,-0.06053,9e-05,4.08497]
[1778944829285,40.21,78081.94,0.35,-0.0606,9e-05,4.0886]
[1778944834320,40.21,78081.78,0.35,-0.06055,9e-05,4.08402]
[1778944839355,40.22,78081.94,0.35,-0.06056,9e-05,4.08491]
[1778944844390,40.22,78081.62,0.35,-0.0606,9e-05,4.08701]
[1778944852297,40.23,78081.43,0.35,-0.06064,9e-05,4.08867]
[1778944859495,40.24,78081.53,0.35,-0.0607,9e-05,4.09208]
[1778944861568,40.24,78074.87,0.35,-0.0613,9e-05,4.12328]
[1778944862638,40.25,78068.15,0.35,-0.0619,9e-05,4.15453]
[1778944869567,40.25,78067.09,0.35,-0.06203,9e-05,4.16101]
[1778944874602,40.26,78066.51,0.35,-0.0621,9e-05,4.16477]
[1778944879793,40.26,78066.19,0.35,-0.06214,9e-05,4.167]
[1778944886163,40.27,78063.61,0.35,-0.06242,9e-05,4.18115]
[1778944891721,40.26,78063.72,0.35,-0.0623,9e-05,4.1728]
[1778944896755,40.26,78062.17,0.35,-0.06242,9e-05,4.17917]
[1778944901791,40.26,78061.14,0.35,-0.06249,9e-05,4.18255]
[1778944904605,40.25,78060.09,0.35,-0.06257,9e-05,4.18686]
[1778944905778,40.25,78060.13,0.35,-0.06256,9e-05,4.18639]
[1778944906303,40.25,78061.5,0.35,-0.06243,9e-05,4.17948]
[1778944911842,40.25,78060.97,0.35,-0.06246,9e-05,4.18114]
[1778944913878,40.24,78048.52,0.35,-0.06357,9e-05,4.2382]
[1778944918917,40.24,78045.34,0.35,-0.06384,9e-05,4.2523]
[1778944923952,40.23,78043.5,0.35,-0.06397,9e-05,4.25896]
[1778944928990,40.22,78042.7,0.35,-0.06401,9e-05,4.2607]
[1778944934024,40.22,78042.55,0.35,-0.06398,9e-05,4.25938]
[1778944939057,40.21,78049.19,0.35,-0.06334,9e-05,4.22629]
[1778944942078,40.2,78059.33,0.35,-0.0624,9e-05,4.17809]
[1778944947113,40.2,78062.18,0.35,-0.06212,9e-05,4.16356]
[1778944953155,40.19,78061.89,0.35,-0.06203,9e-05,4.15646]
[1778944958190,40.19,78061.72,0.35,-0.06202,9e-05,4.15607]
[1778944964232,40.18,78061.23,0.35,-0.06204,9e-05,4.15696]
[1778944969268,40.18,78058.26,0.35,-0.06228,9e-05,4.16956]
[1778944974302,40.17,78058.22,0.35,-0.06226,9e-05,4.16858]
[1778944979337,40.17,78058.56,0.35,-0.0622,9e-05,4.16564]
[1778944984372,40.16,78057.61,0.35,-0.06227,9e-05,4.16893]
[1778944986387,40.16,78047.35,0.35,-0.06318,9e-05,4.21613]
[1778944991421,40.15,78045.33,0.35,-0.06334,9e-05,4.22403]
[1778944996456,40.15,78043.71,0.35,-0.06346,9e-05,4.22997]
[1778945001490,40.14,78045.24,0.35,-0.06328,9e-05,4.22117]
[1778945006832,40.13,78045.54,0.35,-0.06323,9e-05,4.21843]
[1778945012569,40.12,78053.91,0.35,-0.06234,9e-05,4.17016]
[1778945014582,40.12,78061.1,0.35,-0.06168,9e-05,4.13641]
[1778945019617,40.12,78065.24,0.35,-0.0613,9e-05,4.11634]
[1778945025196,40.12,78065.22,0.35,-0.06129,9e-05,4.11625]
[1778945033715,40.11,78066.79,0.35,-0.06111,9e-05,4.10682]
[1778945041025,40.11,78070.36,0.35,-0.06079,9e-05,4.08998]
[1778945044794,40.1,78077.17,0.35,-0.06017,9e-05,4.05775]
[1778945049827,40.1,78081.57,0.35,-0.05978,9e-05,4.03737]
[1778945054862,40.1,78082.11,0.35,-0.05973,9e-05,4.03462]
[1778945061911,40.1,78081.25,0.35,-0.05979,9e-05,4.03807]
[1778945067434,40.1,78080.74,0.35,-0.05983,9e-05,4.03999]
[1778945071980,40.1,78086.8,0.35,-0.05921,9e-05,4.00532]
[1778945074714,40.1,78087.39,0.35,-0.05916,9e-05,4.0026]
[1778945075002,40.09,78087.51,0.35,-0.05915,9e-05,4.00204]
[1778945083059,40.09,78087.5,0.35,-0.05915,9e-05,4.00201]
[1778945088094,40.09,78086.31,0.35,-0.05925,9e-05,4.00739]
[1778945089133,40.09,78086.31,0.35,-0.05925,9e-05,4.00739]
[1778945089189,40.09,78088.94,0.35,-0.05902,9e-05,3.99546]
[1778945091171,40.09,78088.94,0.35,-0.05902,9e-05,3.99546]
[1778945091217,40.09,78091.18,0.35,-0.05883,9e-05,3.98533]
[1778945097325,40.1,78093.21,0.35,-0.05866,9e-05,3.97628]
[1778945097417,40.1,78095.26,0.35,-0.05848,9e-05,3.96711]
[1778945103201,40.1,78105.88,0.35,-0.05758,8e-05,3.91967]
[1778945108236,40.1,78108.66,0.35,-0.05736,8e-05,3.90778]
[1778945114280,40.1,78110.73,0.35,-0.0572,8e-05,3.89913]
[1778945115844,40.1,78111.56,0.35,-0.05713,8e-05,3.89552]
[1778945116113,40.1,78111.56,0.35,-0.05713,8e-05,3.89552]
[1778945116293,40.1,78112.5,0.35,-0.05705,8e-05,3.89142]
[1778945117893,40.1,78113.28,0.35,-0.05698,8e-05,3.88781]
[1778945118307,40.1,78114.17,0.35,-0.05691,8e-05,3.88371]
[1778945120849,40.1,78117.99,0.35,-0.05658,8e-05,3.86646]
[1778945120859,40.1,78117.99,0.35,-0.05658,8e-05,3.86646]
[1778945121328,40.1,78125.54,0.35,-0.05595,8e-05,3.83289]
[1778945123342,40.1,78132.93,0.35,-0.05534,8e-05,3.80024]
[1778945125865,40.1,78133.98,0.35,-0.05526,8e-05,3.79562]
[1778945125875,40.1,78133.98,0.35,-0.05526,8e-05,3.79562]
[1778945130880,40.1,78136.72,0.35,-0.05503,8e-05,3.78362]
[1778945130885,40.1,78136.72,0.35,-0.05503,8e-05,3.78362]
[1778945135898,40.1,78140.8,0.35,-0.05461,8e-05,3.7592]
[1778945140904,40.1,78140.57,0.35,-0.05463,8e-05,3.76015]
[1778945140909,40.1,78140.57,0.35,-0.05463,8e-05,3.76015]
[1778945145915,40.1,78141.26,0.35,-0.05456,8e-05,3.75623]
[1778945145920,40.1,78141.26,0.35,-0.05456,8e-05,3.75623]
[1778945150929,40.09,78144.85,0.35,-0.05425,8e-05,3.73962]
[1778945150934,40.09,78144.85,0.35,-0.05425,8e-05,3.73962]
[1778945155945,40.09,78144.38,0.35,-0.0543,8e-05,3.74202]
[1778945155954,40.09,78144.38,0.35,-0.0543,8e-05,3.74202]
[1778945160960,40.09,78144.62,0.35,-0.05427,8e-05,3.74088]
[1778945160965,40.09,78144.62,0.35,-0.05427,8e-05,3.74088]
[1778945165977,40.09,78144.76,0.35,-0.05425,8e-05,3.73958]
[1778945170986,40.09,78144.94,0.35,-0.05423,8e-05,3.73836]
[1778945170996,40.09,78144.94,0.35,-0.05423,8e-05,3.73836]
[1778945176005,40.09,78149.92,0.35,-0.05382,8e-05,3.71621]
[1778945176012,40.09,78149.92,0.35,-0.05382,8e-05,3.71621]
[1778945181019,40.09,78149.86,0.35,-0.05383,8e-05,3.71691]
[1778945181029,40.09,78149.86,0.35,-0.05383,8e-05,3.71691]
[1778945186033,40.09,78150.0,0.35,-0.05383,8e-05,3.71663]
[1778945186044,40.09,78150.0,0.35,-0.05383,8e-05,3.71663]
[1778945191051,40.09,78150.28,0.35,-0.0538,8e-05,3.71503]
[1778945191057,40.09,78150.28,0.35,-0.0538,8e-05,3.71503]
[1778945198350,40.09,78150.94,0.35,-0.05365,8e-05,3.70545]
[1778945203903,40.09,78151.24,0.35,-0.05364,8e-05,3.70441]
[1778945208938,40.09,78151.59,0.35,-0.0536,8e-05,3.70262]
[1778945215133,40.09,78158.0,0.35,-0.05309,8e-05,3.67485]
[1778945221024,40.09,78157.49,0.35,-0.05313,8e-05,3.67701]
[1778945227066,40.09,78157.12,0.35,-0.05316,8e-05,3.67857]
[1778945231099,40.09,78156.83,0.35,-0.05318,8e-05,3.6798]
[1778945231105,40.09,78156.83,0.35,-0.05318,8e-05,3.6798]
[1778945231181,40.09,78145.31,0.35,-0.0541,8e-05,3.72968]
[1778945233088,40.09,78145.24,0.35,-0.05411,8e-05,3.72989]
[1778945238094,40.08,78143.56,0.35,-0.05423,8e-05,3.73674]
[1778945238101,40.08,78143.56,0.35,-0.05423,8e-05,3.73674]
[1778945238105,40.08,78143.56,0.35,-0.05423,8e-05,3.73674]
[1778945239241,40.08,78143.72,0.35,-0.05422,8e-05,3.73606]
[1778945244245,40.09,78143.76,0.35,-0.05423,8e-05,3.73631]
[1778945244250,40.09,78143.76,0.35,-0.05423,8e-05,3.73631]
[1778945249257,40.09,78144.22,0.35,-0.0542,8e-05,3.73495]
[1778945249264,40.09,78144.22,0.35,-0.0542,8e-05,3.73495]
[1778945254273,40.09,78143.84,0.35,-0.05415,8e-05,3.73037]
[1778945254285,40.09,78143.84,0.35,-0.05415,8e-05,3.73037]
[1778945259291,40.09,78145.37,0.35,-0.05404,8e-05,3.72409]
[1778945259301,40.09,78145.37,0.35,-0.05404,8e-05,3.72409]
[1778945264306,40.1,78144.39,0.35,-0.05412,8e-05,3.72891]
[1778945264315,40.1,78144.39,0.35,-0.05412,8e-05,3.72891]
[1778945269329,40.09,78143.78,0.35,-0.05417,8e-05,3.7314]
[1778945274335,40.09,78144.03,0.35,-0.05414,8e-05,3.72991]
[1778945274344,40.09,78144.03,0.35,-0.05414,8e-05,3.72991]
[1778945279352,40.09,78143.85,0.35,-0.05415,8e-05,3.7304]
[1778945279357,40.09,78143.85,0.35,-0.05415,8e-05,3.7304]
[1778945284362,40.09,78143.31,0.35,-0.0542,8e-05,3.73283]
[1778945284373,40.09,78143.31,0.35,-0.0542,8e-05,3.73283]
[1778945289378,40.09,78143.7,0.35,-0.05417,8e-05,3.73126]
[1778945289385,40.09,78143.7,0.35,-0.05417,8e-05,3.73126]
[1778945294393,40.09,78143.42,0.35,-0.05418,8e-05,3.73214]
[1778945294403,40.09,78143.42,0.35,-0.05418,8e-05,3.73214]
[1778945299409,40.09,78143.83,0.35,-0.05415,8e-05,3.73003]
[1778945299424,40.09,78143.83,0.35,-0.05415,8e-05,3.73003]
[1778945304436,40.09,78143.42,0.35,-0.05417,8e-05,3.73159]
[1778945309443,40.09,78143.46,0.35,-0.05417,8e-05,3.73109]
[1778945309455,40.09,78143.46,0.35,-0.05417,8e-05,3.73109]
[1778945311226,40.09,78143.46,0.35,-0.05416,8e-05,3.73098]
[1778945311652,40.09,78143.46,0.35,-0.05416,8e-05,3.73098]
[1778945311663,40.09,78143.46,0.35,-0.05416,8e-05,3.73098]
[1778945316699,40.09,78142.87,0.35,-0.05412,8e-05,3.72653]
[1778945322741,40.08,78142.54,0.35,-0.05414,8e-05,3.72779]
[1778945329770,40.08,78142.21,0.35,-0.05416,8e-05,3.72911]
[1778945329791,40.08,78142.21,0.35,-0.05416,8e-05,3.72903]
[1778945334775,40.08,78144.47,0.35,-0.05398,8e-05,3.71916]
[1778945334781,40.08,78144.47,0.35,-0.05398,8e-05,3.71916]
[1778945335941,40.08,78144.44,0.35,-0.05398,8e-05,3.71927]
[1778945335999,40.08,78139.22,0.35,-0.0544,8e-05,3.74199]
[1778945342882,40.08,78139.56,0.35,-0.05437,8e-05,3.74015]
[1778945349401,40.08,78139.65,0.35,-0.05436,8e-05,3.73949]
[1778945356405,40.08,78139.65,0.35,-0.05435,8e-05,3.73932]
[1778945358240,40.08,78123.36,0.35,-0.05569,8e-05,3.81097]
[1778945365036,40.08,78119.99,0.35,-0.05598,8e-05,3.82663]
[1778945370072,40.08,78118.46,0.35,-0.0561,8e-05,3.83292]
[1778945375106,40.08,78121.78,0.35,-0.05573,8e-05,3.81099]
[1778945380140,40.08,78121.6,0.35,-0.05573,8e-05,3.81112]
[1778945385176,40.07,78116.71,0.35,-0.05612,8e-05,3.83194]
[1778945388200,40.07,78109.5,0.35,-0.05672,8e-05,3.86368]
[1778945392862,40.07,78098.1,0.35,-0.05766,9e-05,3.91361]
[1778945398269,40.07,78084.68,0.35,-0.0588,9e-05,3.97341]
[1778945402295,40.06,78092.38,0.35,-0.05813,9e-05,3.9383]
[1778945403307,40.06,78099.3,0.35,-0.05754,8e-05,3.90705]
[1778945408342,40.06,78103.0,0.35,-0.05721,8e-05,3.88985]
[1778945414384,40.06,78104.19,0.35,-0.0571,8e-05,3.88382]
[1778945419896,40.06,78105.46,0.35,-0.05698,8e-05,3.87754]
[1778945426468,40.06,78105.59,0.35,-0.05698,8e-05,3.87763]
[1778945432219,40.06,78105.66,0.35,-0.05697,8e-05,3.87718]
[1778945432715,40.06,78105.66,0.35,-0.05697,8e-05,3.87718]
[1778945432800,40.06,78114.54,0.35,-0.05614,8e-05,3.83096]
[1778945434531,40.06,78124.96,0.35,-0.05528,8e-05,3.78502]
[1778945437721,40.06,78126.4,0.35,-0.05516,8e-05,3.77867]
[1778945437726,40.06,78126.4,0.35,-0.05516,8e-05,3.77867]
[1778945440887,40.06,78127.21,0.35,-0.05509,8e-05,3.77471]
[1778945441632,40.06,78129.8,0.35,-0.05487,8e-05,3.76307]
[1778945449635,40.05,78129.74,0.35,-0.05487,8e-05,3.76312]
[1778945454738,40.05,78130.34,0.35,-0.05482,8e-05,3.76047]
[1778945461720,40.05,78131.49,0.35,-0.05473,8e-05,3.75537]
[1778945466755,40.05,78131.52,0.35,-0.05472,8e-05,3.75518]
[1778945472814,40.06,78131.86,0.35,-0.05471,8e-05,3.75448]
[1778945477842,40.06,78132.06,0.35,-0.05469,8e-05,3.75357]
[1778945483883,40.06,78132.67,0.35,-0.05465,8e-05,3.75112]
[1778945486905,40.06,78141.12,0.35,-0.05397,8e-05,3.71447]
[1778945491940,40.06,78142.48,0.35,-0.05377,8e-05,3.70224]
[1778945492344,40.06,78142.48,0.35,-0.05377,8e-05,3.70224]
[1778945492952,40.06,78143.69,0.35,-0.05368,8e-05,3.69694]
[1778945496974,40.06,78153.79,0.35,-0.05287,8e-05,3.65324]
[1778945497351,40.06,78153.79,0.35,-0.05287,8e-05,3.65324]
[1778945497356,40.06,78153.79,0.35,-0.05287,8e-05,3.65324]
[1778945497981,40.06,78161.04,0.35,-0.0523,8e-05,3.62218]
[1778945502367,40.06,78162.11,0.35,-0.05222,8e-05,3.61777]
[1778945505031,40.06,78154.39,0.35,-0.05283,8e-05,3.65132]
[1778945506737,40.06,78154.39,0.35,-0.05283,8e-05,3.65132]
[1778945506755,40.06,78156.27,0.35,-0.05268,8e-05,3.64328]
[1778945511960,40.06,78156.5,0.35,-0.05267,8e-05,3.64254]
[1778945517022,40.07,78156.52,0.35,-0.05268,8e-05,3.64288]
[1778945517115,40.07,78156.37,0.35,-0.05269,8e-05,3.6436]
[1778945522028,40.07,78158.87,0.35,-0.0525,8e-05,3.63318]
[1778945522039,40.07,78158.87,0.35,-0.0525,8e-05,3.63318]
[1778945527047,40.07,78159.68,0.35,-0.05244,8e-05,3.63021]
[1778945527053,40.07,78159.68,0.35,-0.05244,8e-05,3.63021]
[1778945532059,40.07,78166.67,0.35,-0.05191,8e-05,3.60091]
[1778945532066,40.07,78166.67,0.35,-0.05191,8e-05,3.60091]
[1778945534478,40.07,78184.18,0.35,-0.05056,8e-05,3.52719]
[1778945537073,40.08,78184.44,0.35,-0.05055,8e-05,3.5266]
[1778945537083,40.08,78184.44,0.35,-0.05055,8e-05,3.5266]
[1778945542088,40.08,78186.72,0.35,-0.0504,8e-05,3.51824]
[1778945542097,40.08,78186.72,0.35,-0.0504,8e-05,3.51824]
[1778945545858,40.08,78187.59,0.35,-0.05034,8e-05,3.5153]
[1778945545928,40.09,78183.23,0.35,-0.05068,8e-05,3.53389]
[1778945551110,40.09,78179.35,0.35,-0.051,8e-05,3.55119]
[1778945557395,40.09,78177.79,0.35,-0.05105,8e-05,3.55248]
[1778945558223,40.09,78177.79,0.35,-0.05105,8e-05,3.55248]
[1778945558401,40.1,78177.16,0.35,-0.0511,8e-05,3.55533]
[1778945563229,40.1,78177.01,0.35,-0.05113,8e-05,3.55672]
[1778945563238,40.1,78177.01,0.35,-0.05113,8e-05,3.55672]
[1778945568243,40.1,78176.01,0.35,-0.05122,8e-05,3.56189]
[1778945568254,40.1,78176.01,0.35,-0.05122,8e-05,3.56189]
[1778945570488,40.11,78165.33,0.35,-0.05206,8e-05,3.6078]
[1778945571494,40.11,78155.23,0.35,-0.05286,8e-05,3.65114]
[1778945572625,40.11,78155.23,0.35,-0.05286,8e-05,3.65114]
[1778945572966,40.11,78154.45,0.35,-0.05293,8e-05,3.6546]
[1778945579553,40.11,78154.45,0.35,-0.05293,8e-05,3.65489]
[1778945587609,40.11,78152.92,0.35,-0.05306,8e-05,3.66185]
[1778945589084,40.11,78152.92,0.35,-0.05306,8e-05,3.66185]
[1778945589623,40.11,78154.81,0.35,-0.05291,8e-05,3.65381]
[1778945591640,40.11,78167.52,0.35,-0.05191,8e-05,3.59955]
[1778945594091,40.11,78167.66,0.35,-0.05191,8e-05,3.59911]
[1778945594115,40.11,78170.28,0.35,-0.0517,8e-05,3.5881]
[1778945596673,40.11,78179.95,0.35,-0.05096,8e-05,3.54763]
[1778945599119,40.12,78185.42,0.35,-0.05055,8e-05,3.52504]
[1778945599131,40.12,78185.42,0.35,-0.05055,8e-05,3.52504]
[1778945604138,40.12,78186.6,0.35,-0.05048,8e-05,3.52126]
[1778945604143,40.12,78186.6,0.35,-0.05048,8e-05,3.52126]
[1778945609147,40.13,78191.07,0.35,-0.05016,8e-05,3.50367]
[1778945609151,40.13,78191.07,0.35,-0.05016,8e-05,3.50367]
[1778945614158,40.13,78190.6,0.35,-0.05013,8e-05,3.5003]
[1778945614163,40.13,78190.6,0.35,-0.05013,8e-05,3.5003]
[1778945619170,40.14,78191.73,0.35,-0.05007,8e-05,3.49672]
[1778945619174,40.14,78191.73,0.35,-0.05007,8e-05,3.49672]
[1778945624182,40.14,78193.16,0.35,-0.04998,8e-05,3.49185]
[1778945624192,40.14,78193.16,0.35,-0.04998,8e-05,3.49185]
[1778945629203,40.15,78195.0,0.35,-0.04986,8e-05,3.48531]
[1778945634207,40.15,78193.76,0.35,-0.04997,8e-05,3.49106]
[1778945634211,40.15,78193.76,0.35,-0.04997,8e-05,3.49106]
[1778945635957,40.14,78186.41,0.35,-0.05051,8e-05,3.52121]
[1778945636413,40.14,78186.41,0.35,-0.05051,8e-05,3.52121]
[1778945636962,40.14,78182.52,0.35,-0.05081,8e-05,3.53721]
[1778945641998,40.15,78168.9,0.35,-0.05187,8e-05,3.59562]
[1778945647034,40.15,78167.71,0.35,-0.05197,8e-05,3.60106]
[1778945652069,40.15,78166.98,0.35,-0.05204,8e-05,3.60463]
[1778945652865,40.15,78166.98,0.35,-0.05204,8e-05,3.60463]
[1778945652866,40.15,78167.1,0.35,-0.05203,8e-05,3.60412]
[1778945657871,40.15,78166.54,0.35,-0.05208,8e-05,3.60692]
[1778945657880,40.15,78166.54,0.35,-0.05208,8e-05,3.60692]
[1778945662888,40.15,78165.3,0.35,-0.05218,8e-05,3.61255]
[1778945662893,40.15,78165.3,0.35,-0.05218,8e-05,3.61255]
[1778945667901,40.16,78166.34,0.35,-0.05211,8e-05,3.60864]
[1778945667906,40.16,78166.34,0.35,-0.05211,8e-05,3.60864]
[1778945672912,40.16,78166.23,0.35,-0.05204,8e-05,3.60289]
[1778945672918,40.16,78166.23,0.35,-0.05204,8e-05,3.60289]
[1778945673442,40.16,78166.2,0.35,-0.05205,8e-05,3.60312]
[1778945673491,40.16,78166.2,0.35,-0.05205,8e-05,3.60322]
[1778945679258,40.16,78166.0,0.35,-0.05207,8e-05,3.60473]
[1778945685788,40.16,78165.99,0.35,-0.05208,8e-05,3.60521]
[1778945685795,40.16,78165.99,0.35,-0.05209,8e-05,3.60543]
[1778945690801,40.17,78166.25,0.35,-0.05208,8e-05,3.60476]
[1778945690813,40.17,78166.25,0.35,-0.05208,8e-05,3.60476]
[1778945695821,40.17,78165.96,0.35,-0.05211,8e-05,3.60644]
[1778945695827,40.17,78165.96,0.35,-0.05211,8e-05,3.60644]
[1778945700837,40.17,78165.09,0.35,-0.05218,8e-05,3.6106]
[1778945700847,40.17,78165.09,0.35,-0.05218,8e-05,3.6106]
[1778945705857,40.17,78164.6,0.35,-0.05224,8e-05,3.61347]
[1778945705864,40.17,78164.6,0.35,-0.05224,8e-05,3.61347]
[1778945710871,40.17,78164.51,0.35,-0.05225,8e-05,3.61432]
[1778945710877,40.17,78164.51,0.35,-0.05225,8e-05,3.61432]
[1778945715886,40.18,78164.12,0.35,-0.05229,8e-05,3.61667]
[1778945715895,40.18,78164.12,0.35,-0.05229,8e-05,3.61667]
[1778945720905,40.18,78163.63,0.35,-0.05234,8e-05,3.61932]
[1778945720913,40.18,78163.63,0.35,-0.05234,8e-05,3.61932]
[1778945725920,40.18,78163.83,0.35,-0.05233,8e-05,3.6189]
[1778945725930,40.18,78163.83,0.35,-0.05233,8e-05,3.6189]
[1778945730937,40.18,78163.77,0.35,-0.05235,8e-05,3.6196]
[1778945730946,40.18,78163.77,0.35,-0.05235,8e-05,3.6196]
[1778945735952,40.19,78163.91,0.35,-0.05226,8e-05,3.61304]
[1778945735957,40.19,78163.91,0.35,-0.05226,8e-05,3.61304]
[1778945740975,40.19,78164.16,0.35,-0.05225,8e-05,3.61233]
[1778945740985,40.19,78164.16,0.35,-0.05225,8e-05,3.61233]
[1778945745990,40.19,78164.49,0.35,-0.05224,8e-05,3.61187]
[1778945746000,40.19,78164.49,0.35,-0.05224,8e-05,3.61187]
[1778945751006,40.19,78164.99,0.35,-0.0522,8e-05,3.60997]
[1778945751012,40.19,78164.99,0.35,-0.0522,8e-05,3.60997]
[1778945756019,40.2,78164.88,0.35,-0.05223,8e-05,3.61142]
[1778945756025,40.2,78164.88,0.35,-0.05223,8e-05,3.61142]
[1778945761038,40.2,78164.88,0.35,-0.05223,8e-05,3.61154]
[1778945761048,40.2,78164.88,0.35,-0.05223,8e-05,3.61154]
[1778945766052,40.2,78164.01,0.35,-0.05232,8e-05,3.61631]
[1778945766063,40.2,78164.01,0.35,-0.05232,8e-05,3.61631]
[1778945771075,40.2,78164.01,0.35,-0.05232,8e-05,3.61642]
[1778945771086,40.2,78164.01,0.35,-0.05232,8e-05,3.61642]
[1778945774259,40.21,78163.34,0.35,-0.05239,8e-05,3.61996]
[1778945774302,40.21,78163.34,0.35,-0.05239,8e-05,3.6203]
[1778945779960,40.21,78163.03,0.35,-0.05243,8e-05,3.62218]
[1778945780424,40.21,78163.03,0.35,-0.05243,8e-05,3.62218]
[1778945780968,40.21,78163.36,0.35,-0.0524,8e-05,3.62088]
[1778945785431,40.21,78169.86,0.35,-0.0519,8e-05,3.59369]
[1778945785436,40.21,78169.86,0.35,-0.0519,8e-05,3.59369]
[1778945790032,40.22,78177.57,0.35,-0.05132,8e-05,3.56181]
[1778945790440,40.22,78177.57,0.35,-0.05132,8e-05,3.56181]
[1778945790451,40.22,78177.57,0.35,-0.05132,8e-05,3.56181]
[1778945795459,40.22,78179.05,0.35,-0.05114,8e-05,3.5499]
[1778945795470,40.22,78179.05,0.35,-0.05114,8e-05,3.5499]
[1778945800477,40.22,78180.49,0.35,-0.05104,8e-05,3.54461]
[1778945800481,40.22,78180.49,0.35,-0.05104,8e-05,3.54461]
[1778945805488,40.23,78182.16,0.35,-0.05093,8e-05,3.53866]
[1778945805493,40.23,78182.16,0.35,-0.05093,8e-05,3.53866]
[1778945807197,40.23,78182.55,0.35,-0.0509,8e-05,3.53718]
[1778945807244,40.23,78177.9,0.35,-0.05127,8e-05,3.55713]
[1778945814208,40.23,78172.22,0.35,-0.05172,8e-05,3.58186]
[1778945817479,40.23,78172.02,0.35,-0.05174,8e-05,3.58315]
[1778945817578,40.23,78171.8,0.35,-0.05176,8e-05,3.58409]
[1778945822490,40.24,78171.12,0.35,-0.05182,8e-05,3.58731]
[1778945822497,40.24,78171.12,0.35,-0.05182,8e-05,3.58731]
[1778945827502,40.24,78170.36,0.35,-0.05189,8e-05,3.59099]
[1778945827511,40.24,78170.36,0.35,-0.05189,8e-05,3.59099]
[1778945832520,40.24,78169.13,0.35,-0.052,8e-05,3.59711]
[1778945832529,40.24,78169.13,0.35,-0.052,8e-05,3.59711]
[1778945837535,40.24,78168.68,0.35,-0.05204,8e-05,3.59947]
[1778945837544,40.24,78168.68,0.35,-0.05204,8e-05,3.59947]
[1778945842551,40.25,78169.53,0.35,-0.05199,8e-05,3.59643]
[1778945842562,40.25,78169.53,0.35,-0.05199,8e-05,3.59643]
[1778945847568,40.25,78168.92,0.35,-0.05204,8e-05,3.59952]
[1778945847580,40.25,78168.92,0.35,-0.05204,8e-05,3.59952]
[1778945852592,40.25,78168.63,0.35,-0.05207,8e-05,3.60111]
[1778945857600,40.25,78168.57,0.35,-0.05201,8e-05,3.59555]
[1778945862605,40.26,78168.15,0.35,-0.05205,8e-05,3.59808]
[1778945862615,40.26,78168.15,0.35,-0.05205,8e-05,3.59808]
[1778945867621,40.26,78167.84,0.35,-0.05209,8e-05,3.5999]
[1778945867625,40.26,78167.84,0.35,-0.05209,8e-05,3.5999]
[1778945872630,40.26,78171.55,0.35,-0.05181,8e-05,3.58489]
[1778945872636,40.26,78171.55,0.35,-0.05181,8e-05,3.58489]
[1778945877645,40.26,78174.89,0.35,-0.05156,8e-05,3.57134]
[1778945877653,40.26,78174.89,0.35,-0.05156,8e-05,3.57134]
[1778945882663,40.27,78178.48,0.35,-0.0513,8e-05,3.55707]
[1778945887673,40.27,78180.94,0.35,-0.05112,8e-05,3.54746]
[1778945887681,40.27,78180.94,0.35,-0.05112,8e-05,3.54746]
[1778945891421,40.27,78187.87,0.35,-0.0506,8e-05,3.51901]
[1778945892687,40.27,78188.63,0.35,-0.05055,8e-05,3.51601]
[1778945892692,40.27,78188.63,0.35,-0.05055,8e-05,3.51601]
[1778945897700,40.28,78193.54,0.35,-0.05019,8e-05,3.4964]
[1778945897706,40.28,78193.54,0.35,-0.05019,8e-05,3.4964]
[1778945902711,40.28,78194.53,0.35,-0.05013,8e-05,3.49324]
[1778945902721,40.28,78194.53,0.35,-0.05013,8e-05,3.49324]
[1778945907726,40.29,78195.75,0.35,-0.05006,8e-05,3.4891]
[1778945907734,40.29,78195.75,0.35,-0.05006,8e-05,3.4891]
[1778945910061,40.29,78195.96,0.35,-0.05004,8e-05,3.48841]
[1778945910095,40.29,78196.13,0.35,-0.05004,8e-05,3.48808]
[1778945914177,40.29,78196.69,0.35,-0.04992,8e-05,3.47977]
[1778945914247,40.29,78195.42,0.35,-0.05002,8e-05,3.48526]
[1778945916230,40.29,78195.8,0.35,-0.05,8e-05,3.48405]
[1778945916233,40.29,78195.31,0.35,-0.05003,8e-05,3.48609]
[1778945921981,40.3,78197.27,0.35,-0.04991,8e-05,3.47901]
[1778945927015,40.3,78198.57,0.35,-0.04982,8e-05,3.47452]
[1778945932224,40.3,78198.99,0.35,-0.0498,8e-05,3.47315]
[1778945937354,40.31,78198.41,0.35,-0.04987,8e-05,3.47692]
[1778945943028,40.32,78198.21,0.35,-0.0499,8e-05,3.47888]
[1778945943134,40.32,78198.39,0.35,-0.04989,8e-05,3.47832]
[1778945948035,40.32,78199.27,0.35,-0.04984,8e-05,3.47542]
[1778945948040,40.32,78199.27,0.35,-0.04984,8e-05,3.47542]
[1778945953045,40.32,78199.27,0.35,-0.04985,8e-05,3.47622]
[1778945953051,40.32,78199.27,0.35,-0.04985,8e-05,3.47622]
[1778945958055,40.33,78198.74,0.35,-0.04992,8e-05,3.4796]
[1778945958060,40.33,78198.74,0.35,-0.04992,8e-05,3.4796]
[1778945963067,40.33,78199.32,0.35,-0.04989,8e-05,3.47818]
[1778945963073,40.33,78199.32,0.35,-0.04989,8e-05,3.47818]
[1778945968082,40.34,78199.08,0.35,-0.04993,8e-05,3.48016]
[1778945973086,40.34,78199.07,0.35,-0.04994,8e-05,3.48079]
[1778945973092,40.34,78199.07,0.35,-0.04994,8e-05,3.48079]
[1778945978097,40.35,78199.14,0.35,-0.04987,8e-05,3.47556]
[1778945978102,40.35,78199.14,0.35,-0.04987,8e-05,3.47556]
[1778945983107,40.35,78199.27,0.35,-0.04988,8e-05,3.47604]
[1778945983112,40.35,78199.27,0.35,-0.04988,8e-05,3.47604]
[1778945984210,40.35,78197.68,0.35,-0.05001,8e-05,3.48284]
[1778945984420,40.35,78195.36,0.35,-0.05019,8e-05,3.49268]
[1778945989455,40.36,78193.06,0.35,-0.05038,8e-05,3.50308]
[1778945992437,40.36,78191.03,0.35,-0.05053,8e-05,3.51183]
[1778945992495,40.36,78194.07,0.35,-0.05031,8e-05,3.49927]
[1778945997445,40.36,78198.52,0.35,-0.04998,8e-05,3.48142]
[1778945997459,40.36,78198.52,0.35,-0.04998,8e-05,3.48142]
[1778946002467,40.36,78196.42,0.35,-0.05015,8e-05,3.49086]
[1778946002476,40.36,78196.42,0.35,-0.05015,8e-05,3.49086]
[1778946007484,40.37,78188.55,0.35,-0.05076,8e-05,3.52442]
[1778946007493,40.37,78188.55,0.35,-0.05076,8e-05,3.52442]
[1778946012499,40.37,78185.44,0.35,-0.05101,8e-05,3.53811]
[1778946012508,40.37,78185.44,0.35,-0.05101,8e-05,3.53811]
[1778946017513,40.37,78182.49,0.35,-0.05125,8e-05,3.55105]
[1778946017522,40.37,78182.49,0.35,-0.05125,8e-05,3.55105]
[1778946022527,40.37,78181.09,0.35,-0.05137,8e-05,3.55747]
[1778946022537,40.37,78181.09,0.35,-0.05137,8e-05,3.55747]
[1778946022534,40.37,78181.56,0.35,-0.05134,8e-05,3.55571]
[1778946022687,40.37,78181.56,0.35,-0.05134,8e-05,3.55571]
[1778946027542,40.38,78178.9,0.35,-0.05155,8e-05,3.56723]
[1778946027552,40.38,78178.9,0.35,-0.05155,8e-05,3.56733]
[1778946032562,40.38,78176.39,0.35,-0.05167,8e-05,3.57178]
[1778946037568,40.38,78173.52,0.35,-0.0519,8e-05,3.58434]
[1778946037579,40.38,78173.52,0.35,-0.0519,8e-05,3.58434]
[1778946042588,40.38,78171.78,0.35,-0.05204,8e-05,3.59207]
[1778946042593,40.38,78171.78,0.35,-0.05204,8e-05,3.59207]
[1778946047598,40.38,78170.06,0.35,-0.05218,8e-05,3.59964]
[1778946047602,40.38,78170.06,0.35,-0.05218,8e-05,3.59964]
[1778946052608,40.38,78169.93,0.35,-0.0522,8e-05,3.60061]
[1778946052613,40.38,78169.93,0.35,-0.0522,8e-05,3.60061]
[1778946057619,40.39,78169.53,0.35,-0.05224,8e-05,3.60275]
[1778946057631,40.39,78169.53,0.35,-0.05224,8e-05,3.60275]
[1778946062637,40.39,78169.51,0.35,-0.05224,8e-05,3.60317]
[1778946062643,40.39,78169.51,0.35,-0.05224,8e-05,3.60317]
[1778946067651,40.39,78169.48,0.35,-0.05225,8e-05,3.60365]
[1778946072657,40.39,78169.58,0.35,-0.05225,8e-05,3.60366]
[1778946072670,40.39,78169.58,0.35,-0.05225,8e-05,3.60366]
[1778946077677,40.39,78169.69,0.35,-0.05225,8e-05,3.60356]
[1778946077688,40.39,78169.69,0.35,-0.05225,8e-05,3.60356]
[1778946082693,40.39,78168.92,0.35,-0.05232,8e-05,3.60722]
[1778946082699,40.39,78168.92,0.35,-0.05232,8e-05,3.60722]
[1778946087706,40.4,78168.71,0.35,-0.05234,8e-05,3.60845]
[1778946087716,40.4,78168.71,0.35,-0.05234,8e-05,3.60845]
[1778946092721,40.4,78167.3,0.35,-0.05237,8e-05,3.60814]
[1778946092731,40.4,78167.3,0.35,-0.05237,8e-05,3.60814]
[1778946097741,40.4,78165.5,0.35,-0.05252,8e-05,3.61616]
[1778946099474,40.4,78165.44,0.35,-0.05252,8e-05,3.61648]
[1778946099568,40.4,78155.17,0.35,-0.05334,8e-05,3.66043]
[1778946101246,40.4,78146.0,0.35,-0.05408,8e-05,3.7]
[1778946106561,40.4,78145.92,0.35,-0.05408,8e-05,3.70027]
[1778946112323,40.4,78141.45,0.35,-0.05445,8e-05,3.72004]
[1778946118365,40.4,78141.57,0.35,-0.05445,8e-05,3.72014]
[1778946125414,40.41,78146.91,0.35,-0.05403,8e-05,3.69748]
[1778946131456,40.41,78145.79,0.35,-0.05412,8e-05,3.7024]
[1778946136974,40.41,78146.09,0.35,-0.0541,8e-05,3.7012]
[1778946142155,40.41,78146.09,0.35,-0.0541,8e-05,3.7012]
[1778946147568,40.41,78148.14,0.35,-0.05393,8e-05,3.69242]
[1778946155626,40.41,78148.78,0.35,-0.05379,8e-05,3.68272]
[1778946160660,40.41,78149.3,0.35,-0.05375,8e-05,3.68071]
[1778946165357,40.41,78149.77,0.35,-0.05371,8e-05,3.67854]
[1778946165692,40.41,78153.14,0.35,-0.05344,8e-05,3.66405]
[1778946170362,40.41,78154.27,0.35,-0.05335,8e-05,3.65919]
[1778946170372,40.41,78154.27,0.35,-0.05335,8e-05,3.65919]
[1778946175377,40.41,78158.6,0.35,-0.05301,8e-05,3.64065]
[1778946175386,40.41,78158.6,0.35,-0.05301,8e-05,3.64065]
[1778946180393,40.41,78159.34,0.35,-0.05295,8e-05,3.63761]
[1778946180401,40.41,78159.34,0.35,-0.05295,8e-05,3.63761]
[1778946185406,40.41,78160.64,0.35,-0.05285,8e-05,3.63219]
[1778946185411,40.41,78160.64,0.35,-0.05285,8e-05,3.63219]
[1778946190415,40.41,78160.27,0.35,-0.05288,8e-05,3.63389]
[1778946190425,40.41,78160.27,0.35,-0.05288,8e-05,3.63389]
[1778946195432,40.41,78161.46,0.35,-0.05279,8e-05,3.62902]
[1778946195443,40.41,78161.46,0.35,-0.05279,8e-05,3.62902]
[1778946200449,40.41,78162.92,0.35,-0.05268,8e-05,3.62289]
[1778946200458,40.41,78162.92,0.35,-0.05268,8e-05,3.62289]
[1778946205464,40.41,78168.01,0.35,-0.05228,8e-05,3.60157]
[1778946205470,40.41,78168.01,0.35,-0.05228,8e-05,3.60157]
[1778946210476,40.41,78169.12,0.35,-0.0522,8e-05,3.59718]
[1778946210487,40.41,78169.12,0.35,-0.0522,8e-05,3.59718]
[1778946215494,40.41,78169.06,0.35,-0.05213,8e-05,3.59126]
[1778946215504,40.41,78169.06,0.35,-0.05213,8e-05,3.59126]
[1778946220512,40.42,78170.21,0.35,-0.05205,8e-05,3.58684]
[1778946220517,40.42,78170.21,0.35,-0.05205,8e-05,3.58684]
[1778946225525,40.42,78175.59,0.35,-0.05164,8e-05,3.56465]
[1778946225537,40.42,78175.59,0.35,-0.05164,8e-05,3.56465]
[1778946230542,40.42,78178.06,0.35,-0.05146,8e-05,3.55481]
[1778946230551,40.42,78178.06,0.35,-0.05146,8e-05,3.55481]
[1778946235563,40.42,78180.46,0.35,-0.05128,8e-05,3.54535]
[1778946240571,40.43,78181.91,0.35,-0.05118,8e-05,3.53977]
[1778946240580,40.43,78181.91,0.35,-0.05118,8e-05,3.53977]
[1778946245586,40.43,78185.44,0.35,-0.05092,8e-05,3.52582]
[1778946245591,40.43,78185.44,0.35,-0.05092,8e-05,3.52582]
[1778946250599,40.43,78183.99,0.35,-0.05105,8e-05,3.53256]
[1778946250609,40.43,78183.99,0.35,-0.05105,8e-05,3.53256]
[1778946251733,40.43,78184.34,0.35,-0.05102,8e-05,3.53119]
[1778946251788,40.43,78185.01,0.35,-0.05097,8e-05,3.52849]
[1778946255859,40.43,78183.41,0.35,-0.0511,8e-05,3.5355]
[1778946256336,40.44,78183.16,0.35,-0.05112,8e-05,3.53674]
[1778946260865,40.44,78182.07,0.35,-0.05121,8e-05,3.5417]
[1778946260876,40.44,78182.07,0.35,-0.05121,8e-05,3.5417]
[1778946265883,40.44,78180.97,0.35,-0.05131,8e-05,3.54681]
[1778946265892,40.44,78180.97,0.35,-0.05131,8e-05,3.54681]
[1778946270899,40.44,78179.52,0.35,-0.05143,8e-05,3.55337]
[1778946270911,40.44,78179.52,0.35,-0.05143,8e-05,3.55337]
[1778946275916,40.44,78178.03,0.35,-0.05146,8e-05,3.55349]
[1778946275926,40.44,78178.03,0.35,-0.05146,8e-05,3.55349]
[1778946280938,40.45,78177.29,0.35,-0.05153,8e-05,3.55708]
[1778946285945,40.45,78176.85,0.35,-0.05158,8e-05,3.55954]
[1778946285954,40.45,78176.85,0.35,-0.05158,8e-05,3.55954]
[1778946290960,40.45,78176.6,0.35,-0.05162,8e-05,3.56188]
[1778946290970,40.45,78176.6,0.35,-0.05162,8e-05,3.56188]
[1778946295975,40.45,78176.67,0.35,-0.05162,8e-05,3.56188]
[1778946295984,40.45,78176.67,0.35,-0.05162,8e-05,3.56188]
[1778946300994,40.46,78179.38,0.35,-0.05143,8e-05,3.55146]
[1778946306001,40.46,78175.09,0.35,-0.05177,8e-05,3.57031]
[1778946306007,40.46,78175.09,0.35,-0.05177,8e-05,3.57031]
[1778946311016,40.46,78173.84,0.35,-0.05188,8e-05,3.57601]
[1778946311021,40.46,78173.84,0.35,-0.05188,8e-05,3.57601]
[1778946313527,40.47,78173.84,0.35,-0.05188,8e-05,3.57632]
[1778946313609,40.47,78173.12,0.35,-0.05194,8e-05,3.57946]
[1778946322801,40.47,78173.12,0.35,-0.05196,8e-05,3.58048]
[1778946328846,40.47,78171.01,0.35,-0.05214,8e-05,3.59036]
[1778946330000,40.47,78169.01,0.35,-0.0523,8e-05,3.59892]
[1778946330873,40.48,78172.48,0.35,-0.05203,8e-05,3.58432]
[1778946335007,40.48,78172.97,0.35,-0.05191,8e-05,3.57593]
[1778946335014,40.48,78172.97,0.35,-0.05191,8e-05,3.57593]
[1778946336158,40.48,78172.84,0.35,-0.05192,8e-05,3.57657]
[1778946336256,40.48,78172.38,0.35,-0.05196,8e-05,3.57861]
[1778946338216,40.48,78172.38,0.35,-0.05196,8e-05,3.5787]
[1778946338278,40.48,78172.45,0.35,-0.05196,8e-05,3.57849]
[1778946343224,40.48,78172.59,0.35,-0.05196,8e-05,3.57828]
[1778946343235,40.48,78172.59,0.35,-0.05196,8e-05,3.57828]
[1778946348240,40.48,78180.65,0.35,-0.05134,8e-05,3.54495]
[1778946348246,40.48,78180.65,0.35,-0.05134,8e-05,3.54495]
[1778946352790,40.49,78196.98,0.35,-0.0501,8e-05,3.47749]
[1778946353254,40.49,78196.98,0.35,-0.0501,8e-05,3.47749]
[1778946353265,40.49,78196.98,0.35,-0.0501,8e-05,3.47749]
[1778946353366,40.48,78204.63,0.35,-0.04952,8e-05,3.44543]
[1778946358271,40.48,78204.28,0.35,-0.04954,8e-05,3.44658]
[1778946358277,40.48,78204.28,0.35,-0.04954,8e-05,3.44658]
[1778946363283,40.48,78204.9,0.35,-0.0495,8e-05,3.44427]
[1778946363288,40.48,78204.9,0.35,-0.0495,8e-05,3.44427]
[1778946368295,40.49,78205.52,0.35,-0.04946,8e-05,3.44201]
[1778946368300,40.49,78205.52,0.35,-0.04946,8e-05,3.44201]
[1778946373310,40.49,78205.7,0.35,-0.04945,8e-05,3.44153]
[1778946378318,40.49,78205.7,0.35,-0.04945,8e-05,3.44172]
[1778946378322,40.49,78205.7,0.35,-0.04945,8e-05,3.44172]
[1778946383327,40.49,78206.95,0.35,-0.04937,7e-05,3.43703]
[1778946383334,40.49,78206.95,0.35,-0.04937,7e-05,3.43703]
[1778946388341,40.49,78206.82,0.35,-0.04938,7e-05,3.43772]
[1778946388353,40.49,78206.82,0.35,-0.04938,7e-05,3.43772]
[1778946393360,40.48,78207.68,0.35,-0.0492,7e-05,3.42594]
[1778946393366,40.48,78207.68,0.35,-0.0492,7e-05,3.42594]
[1778946398377,40.48,78207.93,0.35,-0.04917,7e-05,3.42455]
[1778946403385,40.48,78208.1,0.35,-0.04916,7e-05,3.42382]
[1778946403397,40.48,78208.1,0.35,-0.04916,7e-05,3.42382]
[1778946408405,40.48,78208.17,0.35,-0.04915,7e-05,3.42346]
[1778946408410,40.48,78208.17,0.35,-0.04915,7e-05,3.42346]
[1778946413415,40.48,78208.71,0.35,-0.04909,7e-05,3.42015]
[1778946413419,40.48,78208.71,0.35,-0.04909,7e-05,3.42015]
[1778946418425,40.47,78208.59,0.35,-0.04907,7e-05,3.41889]
[1778946418437,40.47,78208.59,0.35,-0.04907,7e-05,3.41889]
[1778946420495,40.47,78201.91,0.35,-0.04956,8e-05,3.44598]
[1778946423444,40.46,78201.45,0.35,-0.04958,8e-05,3.44709]
[1778946423459,40.46,78201.45,0.35,-0.04958,8e-05,3.44709]
[1778946428465,40.46,78201.47,0.35,-0.04955,8e-05,3.44543]
[1778946428476,40.46,78201.47,0.35,-0.04955,8e-05,3.44543]
[1778946433486,40.45,78201.59,0.35,-0.04951,8e-05,3.44321]
[1778946433491,40.45,78201.59,0.35,-0.04951,8e-05,3.44321]
[1778946438497,40.45,78201.8,0.35,-0.04949,8e-05,3.44217]
[1778946438509,40.45,78201.8,0.35,-0.04949,8e-05,3.44217]
[1778946443522,40.44,78201.0,0.35,-0.04952,8e-05,3.44372]
[1778946445673,40.44,78213.38,0.35,-0.04858,7e-05,3.39197]
[1778946448527,40.43,78213.73,0.35,-0.04855,7e-05,3.3901]
[1778946448532,40.43,78213.73,0.35,-0.04855,7e-05,3.3901]
[1778946453542,40.43,78219.14,0.35,-0.04805,7e-05,3.36057]
[1778946453553,40.43,78219.14,0.35,-0.04805,7e-05,3.36057]
[1778946458558,40.43,78219.6,0.35,-0.048,7e-05,3.35793]
[1778946458563,40.43,78219.6,0.35,-0.048,7e-05,3.35793]
[1778946463574,40.42,78226.74,0.35,-0.04747,7e-05,3.32847]
[1778946468582,40.42,78225.64,0.35,-0.04754,7e-05,3.33254]
[1778946468593,40.42,78225.64,0.35,-0.04754,7e-05,3.33254]
[1778946473599,40.42,78231.11,0.35,-0.04714,7e-05,3.31017]
[1778946473611,40.42,78231.11,0.35,-0.04714,7e-05,3.31017]
[1778946478616,40.42,78230.79,0.35,-0.04716,7e-05,3.31137]
[1778946478624,40.42,78230.79,0.35,-0.04716,7e-05,3.31137]
[1778946483635,40.42,78229.16,0.35,-0.04728,7e-05,3.31789]
[1778946485770,40.42,78229.31,0.35,-0.04727,7e-05,3.31727]
[1778946485961,40.42,78229.37,0.35,-0.04726,7e-05,3.31702]
[1778946488642,40.42,78233.09,0.35,-0.047,7e-05,3.30202]
[1778946488653,40.42,78233.09,0.35,-0.047,7e-05,3.30202]
[1778946490781,40.42,78232.63,0.35,-0.04703,7e-05,3.30389]
[1778946490791,40.42,78232.63,0.35,-0.04703,7e-05,3.30389]
[1778946492412,40.42,78231.29,0.35,-0.04713,7e-05,3.30934]
[1778946493660,40.42,78230.73,0.35,-0.04717,7e-05,3.31161]
[1778946493673,40.42,78230.73,0.35,-0.04717,7e-05,3.31161]
[1778946496522,40.42,78230.66,0.35,-0.04717,7e-05,3.31193]
[1778946497033,40.42,78230.41,0.35,-0.04719,7e-05,3.31295]
[1778946498680,40.42,78230.61,0.35,-0.04718,7e-05,3.31215]
[1778946498684,40.42,78230.61,0.35,-0.04718,7e-05,3.31215]
[1778946503690,40.42,78232.39,0.35,-0.04705,7e-05,3.30501]
[1778946503696,40.42,78232.39,0.35,-0.04705,7e-05,3.30501]
[1778946508703,40.42,78233.55,0.35,-0.04696,7e-05,3.30028]
[1778946508708,40.42,78233.55,0.35,-0.04696,7e-05,3.30028]
[1778946513715,40.42,78234.06,0.35,-0.04684,7e-05,3.29135]
[1778946513727,40.42,78234.06,0.35,-0.04684,7e-05,3.29135]
[1778946518737,40.42,78233.37,0.35,-0.04688,7e-05,3.29364]
[1778946518768,40.42,78233.37,0.35,-0.04688,7e-05,3.29364]
[1778946523776,40.41,78225.46,0.35,-0.04744,7e-05,3.32489]
[1778946523787,40.41,78225.46,0.35,-0.04744,7e-05,3.32489]
[1778946528798,40.41,78225.57,0.35,-0.04742,7e-05,3.32376]
[1778946533802,40.41,78226.05,0.35,-0.04737,7e-05,3.3212]
[1778946533814,40.41,78226.05,0.35,-0.04737,7e-05,3.3212]
[1778946536306,40.41,78234.15,0.35,-0.04678,7e-05,3.2882]
[1778946538824,40.41,78234.15,0.35,-0.04678,7e-05,3.2882]
[1778946538829,40.41,78234.15,0.35,-0.04678,7e-05,3.2882]
[1778946543834,40.4,78235.17,0.35,-0.0467,7e-05,3.2837]
[1778946543846,40.4,78235.17,0.35,-0.0467,7e-05,3.2837]
[1778946548851,40.4,78235.45,0.35,-0.04667,7e-05,3.28221]
[1778946548856,40.4,78235.45,0.35,-0.04667,7e-05,3.28221]
[1778946553286,40.4,78242.81,0.35,-0.04614,7e-05,3.25229]
[1778946553868,40.4,78242.81,0.35,-0.04614,7e-05,3.25229]
[1778946553924,40.4,78242.84,0.35,-0.04613,7e-05,3.2519]
[1778946556063,40.4,78242.84,0.35,-0.04613,7e-05,3.25164]
[1778946556446,40.4,78242.7,0.35,-0.04613,7e-05,3.25167]
[1778946558874,40.4,78237.87,0.35,-0.04647,7e-05,3.27093]
[1778946558878,40.4,78237.87,0.35,-0.04647,7e-05,3.27093]
[1778946563884,40.39,78231.21,0.35,-0.04694,7e-05,3.29729]
[1778946563889,40.39,78231.21,0.35,-0.04694,7e-05,3.29729]
[1778946568900,40.39,78232.56,0.35,-0.04684,7e-05,3.29148]
[1778946573905,40.39,78232.78,0.35,-0.04673,7e-05,3.2839]
[1778946573911,40.39,78232.78,0.35,-0.04673,7e-05,3.2839]
[1778946578917,40.39,78232.78,0.35,-0.04673,7e-05,3.28381]
[1778946578924,40.39,78232.78,0.35,-0.04673,7e-05,3.28381]
[1778946583932,40.39,78230.31,0.35,-0.0469,7e-05,3.29342]
[1778946583937,40.39,78230.31,0.35,-0.0469,7e-05,3.29342]
[1778946588941,40.39,78228.56,0.35,-0.04703,7e-05,3.30022]
[1778946588946,40.39,78228.56,0.35,-0.04703,7e-05,3.30022]
[1778946593953,40.39,78228.17,0.35,-0.04705,7e-05,3.30155]
[1778946593957,40.39,78228.17,0.35,-0.04705,7e-05,3.30155]
[1778946595721,40.39,78220.44,0.35,-0.04761,7e-05,3.33263]
[1778946598964,40.39,78219.74,0.35,-0.04766,7e-05,3.33529]
[1778946598968,40.39,78219.74,0.35,-0.04766,7e-05,3.33529]
[1778946603973,40.38,78217.53,0.35,-0.04781,7e-05,3.34382]
[1778946603985,40.38,78217.53,0.35,-0.04781,7e-05,3.34382]
[1778946608993,40.38,78213.57,0.35,-0.04809,7e-05,3.35935]
[1778946614005,40.38,78214.03,0.35,-0.04805,7e-05,3.35701]
[1778946619011,40.38,78214.33,0.35,-0.04802,7e-05,3.35511]
[1778946619015,40.38,78214.33,0.35,-0.04802,7e-05,3.35511]
[1778946622915,40.37,78202.79,0.35,-0.04886,7e-05,3.40177]
[1778946624019,40.37,78202.79,0.35,-0.04886,7e-05,3.40177]
[1778946624024,40.37,78202.79,0.35,-0.04886,7e-05,3.40177]
[1778946629030,40.37,78201.14,0.35,-0.04897,7e-05,3.40759]
[1778946629036,40.37,78201.14,0.35,-0.04897,7e-05,3.40759]
[1778946634044,40.36,78199.11,0.35,-0.04901,7e-05,3.40825]
[1778946634055,40.36,78199.11,0.35,-0.04901,7e-05,3.40825]
[1778946639061,40.37,78200.14,0.35,-0.04896,7e-05,3.4054]
[1778946639065,40.37,78200.14,0.35,-0.04896,7e-05,3.4054]
[1778946644061,40.38,78202.17,0.35,-0.04884,7e-05,3.399]
[1778946644072,40.38,78202.17,0.35,-0.04884,7e-05,3.399]
[1778946649077,40.39,78202.91,0.35,-0.04882,7e-05,3.39785]
[1778946649082,40.39,78202.91,0.35,-0.04882,7e-05,3.39785]
[1778946650912,40.39,78203.42,0.35,-0.0488,7e-05,3.39649]
[1778946651118,40.39,78203.65,0.35,-0.04879,7e-05,3.39592]
[1778946655918,40.4,78202.99,0.35,-0.04886,7e-05,3.40006]
[1778946655924,40.4,78202.99,0.35,-0.04886,7e-05,3.40006]
[1778946660929,40.41,78204.37,0.35,-0.04879,7e-05,3.39615]
[1778946660938,40.41,78204.37,0.35,-0.04879,7e-05,3.39615]
[1778946665946,40.41,78205.21,0.35,-0.04876,7e-05,3.39441]
[1778946665952,40.41,78205.21,0.35,-0.04876,7e-05,3.39441]
[1778946670959,40.42,78205.36,0.35,-0.04876,7e-05,3.39446]
[1778946670968,40.42,78205.36,0.35,-0.04876,7e-05,3.39446]
[1778946675975,40.42,78207.31,0.35,-0.04862,7e-05,3.38652]
[1778946675982,40.42,78207.31,0.35,-0.04862,7e-05,3.38652]
[1778946680988,40.42,78207.46,0.35,-0.04861,7e-05,3.3864]
[1778946680997,40.42,78207.46,0.35,-0.04861,7e-05,3.3864]
[1778946686003,40.42,78207.68,0.35,-0.04859,7e-05,3.38507]
[1778946686013,40.42,78207.68,0.35,-0.04859,7e-05,3.38507]
[1778946691024,40.41,78208.2,0.35,-0.04854,7e-05,3.38232]
[1778946691036,40.41,78208.2,0.35,-0.04854,7e-05,3.38232]
[1778946696040,40.42,78208.37,0.35,-0.04845,7e-05,3.37551]
[1778946696052,40.42,78208.37,0.35,-0.04845,7e-05,3.37551]
[1778946701059,40.42,78209.0,0.35,-0.04841,7e-05,3.37351]
[1778946701068,40.42,78209.0,0.35,-0.04841,7e-05,3.37351]
[1778946706076,40.42,78209.99,0.35,-0.04835,7e-05,3.37028]
[1778946706086,40.42,78209.99,0.35,-0.04835,7e-05,3.37028]
[1778946711093,40.42,78209.87,0.35,-0.04837,7e-05,3.37135]
[1778946711098,40.42,78209.87,0.35,-0.04837,7e-05,3.37135]
[1778946716103,40.42,78209.91,0.35,-0.04836,7e-05,3.37056]
[1778946716113,40.42,78209.91,0.35,-0.04836,7e-05,3.37056]
[1778946721119,40.42,78208.78,0.35,-0.04844,7e-05,3.37497]
[1778946721125,40.42,78208.78,0.35,-0.04844,7e-05,3.37497]
[1778946726129,40.42,78209.38,0.35,-0.0484,7e-05,3.37299]
[1778946726140,40.42,78209.38,0.35,-0.0484,7e-05,3.37299]
[1778946731145,40.43,78209.4,0.35,-0.04841,7e-05,3.37361]
[1778946731159,40.43,78209.4,0.35,-0.04841,7e-05,3.37361]
[1778946736165,40.43,78209.59,0.35,-0.04841,7e-05,3.37342]
[1778946736176,40.43,78209.59,0.35,-0.04841,7e-05,3.37342]
[1778946741180,40.43,78209.25,0.35,-0.04844,7e-05,3.37529]
[1778946741189,40.43,78209.25,0.35,-0.04844,7e-05,3.37529]
[1778946746197,40.43,78209.12,0.35,-0.04846,7e-05,3.37641]
[1778946746203,40.43,78209.12,0.35,-0.04846,7e-05,3.37641]
[1778946751208,40.44,78208.26,0.35,-0.04854,7e-05,3.38062]
[1778946751217,40.44,78208.26,0.35,-0.04854,7e-05,3.38062]
[1778946756222,40.44,78207.48,0.35,-0.04852,7e-05,3.37764]
[1778946756229,40.44,78207.48,0.35,-0.04852,7e-05,3.37764]
[1778946761234,40.44,78207.92,0.35,-0.0485,7e-05,3.37669]
[1778946761247,40.44,78207.92,0.35,-0.0485,7e-05,3.37669]
[1778946766253,40.44,78209.58,0.35,-0.04839,7e-05,3.37055]
[1778946766258,40.44,78209.58,0.35,-0.04839,7e-05,3.37055]
[1778946771263,40.44,78214.49,0.35,-0.04801,7e-05,3.3497]
[1778946771269,40.44,78214.49,0.35,-0.04801,7e-05,3.3497]
[1778946776274,40.44,78214.83,0.35,-0.04798,7e-05,3.34807]
[1778946776284,40.44,78214.83,0.35,-0.04798,7e-05,3.34807]
[1778946781289,40.43,78214.38,0.35,-0.048,7e-05,3.34874]
[1778946781294,40.43,78214.38,0.35,-0.048,7e-05,3.34874]
[1778946786301,40.43,78214.07,0.35,-0.048,7e-05,3.34882]
[1778946786308,40.43,78214.07,0.35,-0.048,7e-05,3.34882]
[1778946786308,40.43,78214.34,0.35,-0.04797,7e-05,3.34727]
[1778946787075,40.43,78214.34,0.35,-0.04797,7e-05,3.34727]
[1778946791317,40.43,78213.91,0.35,-0.04799,7e-05,3.34857]
[1778946791328,40.43,78213.91,0.35,-0.04799,7e-05,3.34857]
[1778946796332,40.42,78213.66,0.35,-0.04799,7e-05,3.34828]
[1778946796338,40.42,78213.66,0.35,-0.04799,7e-05,3.34828]
[1778946801346,40.42,78214.02,0.35,-0.04795,7e-05,3.34618]
[1778946801352,40.42,78214.02,0.35,-0.04795,7e-05,3.34618]
[1778946807216,40.41,78214.33,0.35,-0.04789,7e-05,3.34308]
[1778946812250,40.4,78214.18,0.35,-0.0478,7e-05,3.33624]
[1778946818293,40.4,78214.12,0.35,-0.04779,7e-05,3.33538]
[1778946824335,40.39,78213.88,0.35,-0.04778,7e-05,3.33511]
[1778946829370,40.39,78207.43,0.35,-0.04824,7e-05,3.36038]
[1778946834404,40.38,78207.04,0.35,-0.04825,7e-05,3.3608]
[1778946839440,40.38,78207.85,0.35,-0.04816,7e-05,3.3561]
[1778946844476,40.37,78212.62,0.35,-0.04779,7e-05,3.33532]
[1778946846527,40.37,78212.59,0.35,-0.04778,7e-05,3.33519]
[1778946846537,40.37,78212.59,0.35,-0.04778,7e-05,3.33519]
[1778946846632,40.37,78212.59,0.35,-0.04778,7e-05,3.33519]
[1778946846733,40.37,78212.57,0.35,-0.04778,7e-05,3.33501]
[1778946852532,40.36,78214.29,0.35,-0.04763,7e-05,3.32652]
[1778946857566,40.35,78214.49,0.35,-0.04755,7e-05,3.32233]
[1778946862930,40.34,78213.83,0.35,-0.04755,7e-05,3.32235]
[1778946871007,40.32,78213.76,0.35,-0.0475,7e-05,3.31935]
[1778946871160,40.32,78213.76,0.35,-0.0475,7e-05,3.31935]
[1778946871188,40.31,78213.67,0.35,-0.04738,7e-05,3.31066]
[1778946876701,40.29,78212.17,0.35,-0.04742,7e-05,3.31291]
[1778946883749,40.27,78209.51,0.35,-0.04753,7e-05,3.31924]
[1778946888276,40.27,78209.51,0.35,-0.04751,7e-05,3.31796]
[1778946888341,40.26,78208.51,0.35,-0.04756,7e-05,3.32074]
[1778946891123,40.25,78201.4,0.35,-0.04805,7e-05,3.34774]
[1778946891747,40.25,78201.4,0.35,-0.04805,7e-05,3.34774]
[1778946891847,40.25,78201.29,0.35,-0.04804,7e-05,3.34749]
[1778946897847,40.23,78202.23,0.35,-0.0479,7e-05,3.33952]
[1778946903889,40.22,78202.76,0.35,-0.04779,7e-05,3.33329]
[1778946905068,40.22,78202.76,0.35,-0.04779,7e-05,3.33329]
[1778946906157,40.21,78202.72,0.35,-0.04778,7e-05,3.33277]
[1778946906258,40.21,78202.72,0.35,-0.04777,7e-05,3.3321]
[1778946911031,40.2,78204.02,0.35,-0.04762,7e-05,3.32411]
[1778946911043,40.2,78204.64,0.35,-0.04757,7e-05,3.32093]
[1778946916438,40.18,78204.77,0.35,-0.04751,7e-05,3.31776]
[1778946928057,40.15,78210.45,0.35,-0.04695,7e-05,3.28667]
[1778946933092,40.14,78211.72,0.35,-0.04672,7e-05,3.2721]
[1778946940141,40.12,78211.65,0.35,-0.04665,7e-05,3.26826]
[1778946941139,40.12,78211.65,0.35,-0.04665,7e-05,3.26826]
[1778946941181,40.11,78211.68,0.35,-0.04664,7e-05,3.26755]
[1778946945342,40.1,78217.76,0.35,-0.04616,7e-05,3.24073]
[1778946951685,40.09,78217.59,0.35,-0.04611,7e-05,3.2377]
[1778946957260,40.08,78217.51,0.35,-0.04607,7e-05,3.23544]
[1778946962295,40.07,78217.63,0.35,-0.04601,7e-05,3.23248]
[1778946967360,40.05,78209.03,0.35,-0.04659,7e-05,3.2647]
[1778946972396,40.04,78207.3,0.35,-0.04667,7e-05,3.26903]
[1778946977431,40.03,78207.54,0.35,-0.0466,7e-05,3.26536]
[1778946982465,40.02,78207.84,0.35,-0.04653,7e-05,3.26147]
[1778946987500,40.01,78207.27,0.35,-0.04653,7e-05,3.26113]
[1778946992537,39.99,78207.06,0.35,-0.0464,7e-05,3.25244]
[1778946997571,39.98,78205.03,0.35,-0.04651,7e-05,3.25806]
[1778947004619,39.97,78203.78,0.35,-0.04653,7e-05,3.25944]
[1778947009655,39.95,78203.42,0.35,-0.04651,7e-05,3.25824]
[1778947014691,39.94,78203.64,0.35,-0.04645,7e-05,3.25466]
[1778947019724,39.93,78204.48,0.35,-0.04634,7e-05,3.2486]
[1778947024760,39.92,78204.55,0.35,-0.04629,7e-05,3.24564]
[1778947030435,39.91,78204.29,0.35,-0.04627,7e-05,3.24455]
[1778947036844,39.89,78204.77,0.35,-0.04616,7e-05,3.23834]
[1778947042335,39.88,78208.38,0.35,-0.04585,7e-05,3.22122]
[1778947047921,39.87,78212.32,0.35,-0.04552,7e-05,3.20248]
[1778947052957,39.86,78213.74,0.35,-0.04529,7e-05,3.18815]
[1778947057994,39.85,78214.2,0.35,-0.04522,7e-05,3.18415]
[1778947064036,39.84,78214.36,0.35,-0.04516,7e-05,3.18095]
[1778947069070,39.83,78211.45,0.35,-0.04533,7e-05,3.19044]
[1778947074106,39.82,78211.46,0.35,-0.04529,7e-05,3.18819]
[1778947079140,39.81,78211.81,0.35,-0.04523,7e-05,3.18461]
[1778947084175,39.8,78212.55,0.35,-0.04514,7e-05,3.1795]
[1778947089212,39.79,78211.87,0.35,-0.04515,7e-05,3.18011]
[1778947094245,39.78,78211.41,0.35,-0.04515,7e-05,3.17984]
[1778947099279,39.77,78211.95,0.35,-0.04507,7e-05,3.17559]
[1778947104314,39.76,78211.73,0.35,-0.04505,7e-05,3.17442]
[1778947109351,39.75,78211.73,0.35,-0.04501,7e-05,3.17239]
[1778947115841,39.75,78211.64,0.35,-0.04491,7e-05,3.16481]
[1778947121434,39.73,78212.68,0.35,-0.04478,7e-05,3.15752]
[1778947126469,39.72,78212.99,0.35,-0.04472,7e-05,3.15437]
[1778947131504,39.71,78212.88,0.35,-0.0447,7e-05,3.15292]
[1778947136538,39.71,78212.77,0.35,-0.04467,7e-05,3.15149]
[1778947141577,39.7,78212.54,0.35,-0.04466,7e-05,3.15055]
[1778947146609,39.69,78212.32,0.35,-0.04464,7e-05,3.14959]
[1778947151650,39.68,78212.98,0.35,-0.04456,7e-05,3.14513]
[1778947157699,39.67,78212.8,0.35,-0.04453,7e-05,3.14336]
[1778947166763,39.66,78212.17,0.35,-0.04452,7e-05,3.14269]
[1778947172625,39.65,78211.38,0.35,-0.04455,7e-05,3.14444]
[1778947177841,39.64,78210.65,0.35,-0.04448,7e-05,3.1386]
[1778947182876,39.63,78211.1,0.35,-0.04442,7e-05,3.13508]
[1778947188036,39.63,78211.08,0.35,-0.04439,7e-05,3.1338]
[1778947195967,39.61,78211.08,0.35,-0.04434,7e-05,3.13077]
[1778947201006,39.61,78210.95,0.35,-0.04432,7e-05,3.12963]
[1778947201964,39.61,78210.95,0.35,-0.04432,7e-05,3.12963]
[1778947202127,39.61,78210.95,0.35,-0.04432,7e-05,3.12963]
[1778947202463,39.6,78201.71,0.35,-0.04497,7e-05,3.16626]
[1778947204173,39.6,78201.71,0.35,-0.04496,7e-05,3.16587]
[1778947204599,39.6,78196.91,0.35,-0.0453,7e-05,3.18476]
[1778947207531,39.6,78195.47,0.35,-0.04539,7e-05,3.18973]
[1778947207558,39.6,78189.43,0.35,-0.04582,7e-05,3.21372]
[1778947213095,39.58,78190.35,0.35,-0.0457,7e-05,3.20728]
[1778947219137,39.57,78189.88,0.35,-0.04569,7e-05,3.2066]
[1778947224171,39.56,78187.83,0.35,-0.0458,7e-05,3.21276]
[1778947230214,39.55,78187.22,0.35,-0.0458,7e-05,3.21269]
[1778947235249,39.54,78184.98,0.35,-0.04585,7e-05,3.21331]
[1778947240286,39.53,78184.13,0.35,-0.04587,7e-05,3.21469]
[1778947245329,39.52,78178.84,0.35,-0.04622,7e-05,3.23411]
[1778947250357,39.51,78178.29,0.35,-0.04622,7e-05,3.23417]
[1778947255392,39.51,78177.78,0.35,-0.04622,7e-05,3.23417]
[1778947260427,39.5,78175.22,0.35,-0.04637,7e-05,3.24248]
[1778947265462,39.49,78172.23,0.35,-0.04655,7e-05,3.25253]
[1778947267477,39.48,78163.2,0.35,-0.04721,7e-05,3.28878]
[1778947270504,39.48,78151.6,0.35,-0.04805,8e-05,3.33536]
[1778947275532,39.46,78152.54,0.35,-0.04793,8e-05,3.32871]
[1778947277607,39.46,78154.0,0.35,-0.04781,8e-05,3.3221]
[1778947277630,39.46,78159.41,0.35,-0.0474,8e-05,3.29913]
[1778947278657,39.46,78159.41,0.35,-0.0474,8e-05,3.29913]
[1778947278708,39.46,78165.47,0.35,-0.04693,7e-05,3.27358]
[1778947279580,39.46,78176.7,0.35,-0.0461,7e-05,3.22704]
[1778947282587,39.45,78186.17,0.35,-0.04538,7e-05,3.18739]
[1778947287623,39.44,78180.92,0.35,-0.04574,7e-05,3.20713]
[1778947291876,39.44,78179.57,0.35,-0.04582,7e-05,3.21168]
[1778947292161,39.44,78179.57,0.35,-0.04582,7e-05,3.21168]
[1778947292262,39.44,78179.12,0.35,-0.04576,7e-05,3.20649]
[1778947297692,39.43,78176.18,0.35,-0.04595,7e-05,3.21692]
[1778947309775,39.41,78173.83,0.35,-0.04605,7e-05,3.22279]
[1778947314812,39.41,78171.43,0.35,-0.0462,7e-05,3.23104]
[1778947319846,39.4,78171.16,0.35,-0.04619,7e-05,3.23063]
[1778947324888,39.39,78167.3,0.35,-0.04645,7e-05,3.24461]
[1778947329922,39.39,78169.81,0.35,-0.04623,7e-05,3.23271]
[1778947334957,39.38,78181.41,0.35,-0.04536,7e-05,3.18389]
[1778947339994,39.37,78182.75,0.35,-0.04524,7e-05,3.17735]
[1778947346413,39.37,78182.65,0.35,-0.04524,7e-05,3.17712]
[1778947351521,39.36,78179.55,0.35,-0.04535,7e-05,3.1817]
[1778947357113,39.36,78176.6,0.35,-0.04554,7e-05,3.19257]
[1778947360134,39.36,78183.06,0.35,-0.04507,7e-05,3.16592]
[1778947365168,39.35,78189.58,0.35,-0.04459,7e-05,3.139]
[1778947370205,39.35,78194.16,0.35,-0.04425,7e-05,3.12006]
[1778947376247,39.35,78197.65,0.35,-0.04399,7e-05,3.10553]
[1778947381733,39.35,78203.67,0.35,-0.04356,7e-05,3.08112]
[1778947387310,39.35,78207.21,0.35,-0.0433,7e-05,3.06675]
[1778947387380,39.35,78222.03,0.35,-0.04228,7e-05,3.00835]
[1778947388331,39.35,78235.38,0.35,-0.04137,7e-05,2.95646]
[1778947393108,39.35,78231.28,0.35,-0.04165,7e-05,2.97276]
[1778947393365,39.35,78232.64,0.35,-0.04156,7e-05,2.96759]
[1778947398400,39.35,78233.73,0.35,-0.0415,7e-05,2.96391]
[1778947401871,39.35,78226.63,0.35,-0.04199,7e-05,2.99176]
[1778947407463,39.35,78227.69,0.35,-0.04192,7e-05,2.98797]
[1778947412497,39.36,78228.49,0.35,-0.04179,7e-05,2.97897]
[1778947418540,39.36,78229.84,0.35,-0.04171,7e-05,2.97419]
[1778947420553,39.36,78236.48,0.35,-0.04126,7e-05,2.94865]
[1778947423575,39.36,78243.15,0.35,-0.04082,7e-05,2.92334]
[1778947428611,39.36,78244.45,0.35,-0.04075,7e-05,2.91913]
[1778947433645,39.37,78247.52,0.35,-0.04056,7e-05,2.90823]
[1778947438680,39.37,78247.6,0.35,-0.04057,7e-05,2.90885]
[1778947439992,39.37,78247.6,0.35,-0.04057,7e-05,2.90885]
[1778947440694,39.37,78250.79,0.35,-0.04036,7e-05,2.89704]
[1778947441702,39.37,78266.41,0.35,-0.03935,6e-05,2.83809]
[1778947442708,39.37,78282.41,0.35,-0.03833,6e-05,2.77864]
[1778947443593,39.37,78282.41,0.35,-0.03833,6e-05,2.77864]
[1778947443714,39.38,78280.0,0.35,-0.03849,6e-05,2.78797]
[1778947444490,39.38,78280.0,0.35,-0.03849,6e-05,2.78797]
[1778947444554,39.38,78280.01,0.35,-0.03849,6e-05,2.7883]
[1778947445729,39.38,78280.01,0.35,-0.0385,6e-05,2.78868]
[1778947450765,39.39,78281.72,0.35,-0.03842,6e-05,2.78421]
[1778947455800,39.4,78278.35,0.35,-0.03867,6e-05,2.79861]
[1778947460835,39.41,78277.91,0.35,-0.03873,6e-05,2.80211]
[1778947465869,39.41,78279.76,0.35,-0.03864,6e-05,2.79709]
[1778947470905,39.42,78281.1,0.35,-0.03859,6e-05,2.79401]
[1778947476948,39.43,78282.17,0.35,-0.03848,6e-05,2.78636]
[1778947479949,39.44,78283.55,0.35,-0.03841,6e-05,2.78202]
[1778947479981,39.44,78299.93,0.35,-0.03739,6e-05,2.72218]
[1778947481984,39.44,78312.8,0.35,-0.03661,6e-05,2.67638]
[1778947485319,39.45,78311.45,0.35,-0.03672,6e-05,2.68296]
[1778947486012,39.45,78308.22,0.35,-0.03693,6e-05,2.69522]
[1778947490039,39.46,78299.67,0.35,-0.03749,6e-05,2.7285]
[1778947493061,39.47,78293.91,0.35,-0.03788,6e-05,2.75107]
[1778947496856,39.48,78296.66,0.35,-0.03773,6e-05,2.74243]
[1778947497089,39.48,78293.74,0.35,-0.03793,6e-05,2.75411]
[1778947500523,39.48,78291.93,0.35,-0.03805,6e-05,2.76123]
[1778947500943,39.48,78291.93,0.35,-0.03805,6e-05,2.76123]
[1778947501016,39.49,78292.13,0.35,-0.03805,6e-05,2.76141]
[1778947505050,39.49,78287.82,0.35,-0.03835,6e-05,2.77867]
[1778947505153,39.5,78280.03,0.35,-0.03885,6e-05,2.80802]
[1778947507170,39.5,78271.82,0.35,-0.0394,6e-05,2.8399]
[1778947509070,39.5,78271.82,0.35,-0.0394,6e-05,2.8399]
[1778947509727,39.5,78271.35,0.35,-0.03944,6e-05,2.84234]
[1778947515226,39.51,78271.46,0.35,-0.03947,6e-05,2.84391]
[1778947520261,39.52,78271.86,0.35,-0.03947,6e-05,2.84401]
[1778947524139,39.52,78272.04,0.35,-0.03947,6e-05,2.84396]
[1778947524289,39.53,78272.36,0.35,-0.03945,6e-05,2.84307]
[1778947525296,39.53,78265.12,0.35,-0.03993,7e-05,2.87064]
[1778947526303,39.53,78259.07,0.35,-0.04033,7e-05,2.89405]
[1778947528159,39.53,78259.07,0.35,-0.04033,7e-05,2.89405]
[1778947528261,39.53,78260.65,0.35,-0.04024,7e-05,2.88852]
[1778947531795,39.53,78250.76,0.35,-0.04082,7e-05,2.92075]
[1778947534816,39.54,78242.12,0.35,-0.04141,7e-05,2.95435]
[1778947538102,39.54,78231.66,0.35,-0.04212,7e-05,2.99517]
[1778947544889,39.54,78233.82,0.35,-0.04198,7e-05,2.98723]
[1778947550473,39.54,78230.22,0.35,-0.04224,7e-05,3.00161]
[1778947555967,39.54,78233.53,0.35,-0.04202,7e-05,2.98909]
[1778947562010,39.54,78232.15,0.35,-0.04212,7e-05,2.99485]
[1778947567593,39.55,78233.49,0.35,-0.04203,7e-05,2.99001]
[1778947573092,39.55,78237.86,0.35,-0.04174,7e-05,2.9735]
[1778947575653,39.55,78245.6,0.35,-0.04123,7e-05,2.94397]
[1778947582699,39.55,78246.09,0.35,-0.04121,7e-05,2.94319]
[1778947588741,39.56,78248.38,0.35,-0.04108,7e-05,2.93542]
[1778947593776,39.56,78247.23,0.35,-0.04109,7e-05,2.93451]
[1778947598811,39.57,78244.33,0.35,-0.0413,7e-05,2.94645]
[1778947603847,39.57,78240.28,0.35,-0.04158,7e-05,2.96271]
[1778947609889,39.57,78237.04,0.35,-0.04181,7e-05,2.97591]
[1778947617945,39.58,78236.46,0.35,-0.04187,7e-05,2.97894]
[1778947619134,39.58,78236.46,0.35,-0.04187,7e-05,2.97894]
[1778947619167,39.58,78231.88,0.35,-0.04218,7e-05,2.99679]
[1778947620757,39.58,78231.88,0.35,-0.04218,7e-05,2.99688]
[1778947620967,39.58,78226.12,0.35,-0.04258,7e-05,3.01938]
[1778947623221,39.58,78225.81,0.35,-0.0426,7e-05,3.02061]
[1778947623987,39.58,78225.35,0.35,-0.04263,7e-05,3.02244]
[1778947629025,39.58,78226.89,0.35,-0.04253,7e-05,3.01653]
[1778947632045,39.58,78232.91,0.35,-0.04212,7e-05,2.9932]
[1778947637077,39.58,78233.46,0.35,-0.04208,7e-05,2.99136]
[1778947642112,39.58,78233.08,0.35,-0.04211,7e-05,2.99314]
[1778947647151,39.58,78227.16,0.35,-0.04252,7e-05,3.01644]
[1778947652185,39.58,78223.48,0.35,-0.0427,7e-05,3.02465]
[1778947657219,39.58,78221.82,0.35,-0.04281,7e-05,3.03117]
[1778947662255,39.58,78222.13,0.35,-0.04279,7e-05,3.02998]
[1778947668296,39.58,78225.26,0.35,-0.04258,7e-05,3.01781]
[1778947673332,39.58,78219.95,0.35,-0.04294,7e-05,3.03857]
[1778947678368,39.58,78223.16,0.35,-0.04272,7e-05,3.02591]
[1778947683407,39.58,78224.95,0.35,-0.0426,7e-05,3.01895]
[1778947688437,39.58,78225.27,0.35,-0.04258,7e-05,3.01777]
[1778947693472,39.58,78226.44,0.35,-0.0425,7e-05,3.0133]
[1778947698507,39.58,78226.2,0.35,-0.04252,7e-05,3.01438]
[1778947700058,39.58,78226.2,0.35,-0.04252,7e-05,3.01438]
[1778947700158,39.58,78226.32,0.35,-0.04251,7e-05,3.01394]
[1778947701994,39.58,78252.48,0.35,-0.04075,7e-05,2.91322]
[1778947703542,39.59,78262.35,0.35,-0.0401,7e-05,2.8762]
[1778947705499,39.59,78262.84,0.35,-0.04007,7e-05,2.8746]
[1778947705586,39.59,78267.22,0.35,-0.03979,7e-05,2.85835]
[1778947710600,39.59,78267.67,0.35,-0.03978,7e-05,2.85775]
[1778947715629,39.6,78266.12,0.35,-0.03983,7e-05,2.85915]
[1778947720324,39.61,78265.91,0.35,-0.03986,7e-05,2.86077]
[1778947720388,39.61,78264.85,0.35,-0.03993,7e-05,2.86504]
[1778947720663,39.61,78264.85,0.35,-0.03994,7e-05,2.86531]
[1778947724466,39.61,78265.1,0.35,-0.03994,7e-05,2.86517]
[1778947724692,39.61,78260.28,0.35,-0.04026,7e-05,2.88362]
[1778947726705,39.61,78252.02,0.35,-0.04081,7e-05,2.91542]
[1778947732208,39.62,78247.62,0.35,-0.04112,7e-05,2.93316]
[1778947737442,39.62,78245.49,0.35,-0.04128,7e-05,2.94222]
[1778947737713,39.62,78245.49,0.35,-0.04128,7e-05,2.94222]
[1778947737814,39.62,78239.64,0.35,-0.04167,7e-05,2.96488]
[1778947742818,39.63,78235.75,0.35,-0.04195,7e-05,2.9805]
[1778947747853,39.63,78236.32,0.35,-0.04192,7e-05,2.97887]
[1778947752888,39.63,78231.26,0.35,-0.04227,7e-05,2.99902]
[1778947754124,39.63,78231.26,0.35,-0.04227,7e-05,2.99902]
[1778947754150,39.63,78230.27,0.35,-0.04234,7e-05,3.00295]
[1778947759937,39.63,78231.42,0.35,-0.04227,7e-05,2.99892]
[1778947764972,39.64,78231.61,0.35,-0.04226,7e-05,2.99854]
[1778947770239,39.64,78231.9,0.35,-0.04225,7e-05,2.99768]
[1778947776052,39.64,78230.54,0.35,-0.04227,7e-05,2.99717]
[1778947781087,39.64,78230.71,0.35,-0.04226,7e-05,2.99679]
[1778947787129,39.64,78231.09,0.35,-0.04224,7e-05,2.99563]
[1778947793171,39.64,78231.97,0.35,-0.04219,7e-05,2.99251]
[1778947796192,39.64,78225.51,0.35,-0.04263,7e-05,3.01777]
[1778947801227,39.64,78224.76,0.35,-0.04268,7e-05,3.02072]
[1778947806262,39.64,78225.45,0.35,-0.04264,7e-05,3.01805]
[1778947811299,39.64,78219.78,0.35,-0.04303,7e-05,3.04021]
[1778947816334,39.64,78213.67,0.35,-0.04345,7e-05,3.06402]
[1778947819097,39.64,78210.39,0.35,-0.04368,7e-05,3.0768]
[1778947819354,39.64,78209.94,0.35,-0.04371,7e-05,3.07849]
[1778947820202,39.64,78209.94,0.35,-0.04371,7e-05,3.07849]
[1778947820365,39.64,78209.38,0.35,-0.04374,7e-05,3.08061]
[1778947821217,39.64,78209.38,0.35,-0.04374,7e-05,3.08061]
[1778947821369,39.64,78208.64,0.35,-0.04379,7e-05,3.08343]
[1778947822218,39.64,78208.64,0.35,-0.04379,7e-05,3.08343]
[1778947822375,39.64,78208.68,0.35,-0.04379,7e-05,3.08317]
[1778947822762,39.64,78208.68,0.35,-0.04379,7e-05,3.08317]
[1778947823382,39.64,78204.55,0.35,-0.04408,7e-05,3.09943]
[1778947828426,39.64,78201.45,0.35,-0.04428,7e-05,3.11095]
[1778947828705,39.64,78201.45,0.35,-0.04428,7e-05,3.11095]
[1778947829428,39.63,78198.64,0.35,-0.04448,7e-05,3.12197]
[1778947830425,39.63,78198.64,0.35,-0.04448,7e-05,3.12197]
[1778947830455,39.64,78179.35,0.35,-0.04588,7e-05,3.19984]
[1778947832885,39.64,78179.04,0.35,-0.04582,7e-05,3.195]
[1778947833456,39.64,78177.67,0.35,-0.04593,7e-05,3.20069]
[1778947838490,39.64,78176.64,0.35,-0.04601,7e-05,3.20557]
[1778947843525,39.64,78176.28,0.35,-0.04603,7e-05,3.20629]
[1778947848559,39.63,78172.74,0.35,-0.04626,7e-05,3.21896]
[1778947853595,39.62,78173.31,0.35,-0.04618,7e-05,3.21482]
[1778947856307,39.62,78173.59,0.35,-0.04615,7e-05,3.21332]
[1778947856320,39.62,78173.59,0.35,-0.04615,7e-05,3.21332]
[1778947856346,39.62,78173.59,0.35,-0.04615,7e-05,3.21332]
[1778947856448,39.62,78173.59,0.35,-0.04615,7e-05,3.21332]
[1778947856453,39.62,78173.59,0.35,-0.04615,7e-05,3.21332]
[1778947856488,39.62,78169.38,0.35,-0.04645,7e-05,3.22973]
[1778947856552,39.62,78169.38,0.35,-0.04645,7e-05,3.22973]
[1778947856557,39.62,78169.38,0.35,-0.04645,7e-05,3.22973]
[1778947856741,39.62,78169.38,0.35,-0.04645,7e-05,3.22973]
[1778947856748,39.62,78169.38,0.35,-0.04645,7e-05,3.22973]
[1778947857030,39.62,78169.38,0.35,-0.04645,7e-05,3.22973]
[1778947857131,39.62,78169.38,0.35,-0.04645,7e-05,3.22973]
[1778947857189,39.62,78167.67,0.35,-0.04657,7e-05,3.23633]
[1778947858473,39.62,78167.67,0.35,-0.04657,7e-05,3.23633]
[1778947858476,39.62,78167.67,0.35,-0.04657,7e-05,3.23633]
[1778947858479,39.62,78167.67,0.35,-0.04657,7e-05,3.23633]
[1778947858492,39.61,78167.96,0.35,-0.04654,7e-05,3.23474]
[1778947858588,39.61,78167.96,0.35,-0.04654,7e-05,3.23474]
[1778947858598,39.61,78167.96,0.35,-0.04654,7e-05,3.23474]
[1778947858761,39.61,78167.96,0.35,-0.04654,7e-05,3.23474]
[1778947858861,39.61,78167.96,0.35,-0.04654,7e-05,3.23474]
[1778947858870,39.61,78167.96,0.35,-0.04654,7e-05,3.23474]
[1778947858946,39.61,78167.96,0.35,-0.04654,7e-05,3.23474]
[1778947858951,39.61,78167.96,0.35,-0.04654,7e-05,3.23474]
[1778947858963,39.61,78167.42,0.35,-0.04657,7e-05,3.23655]
[1778947863957,39.61,78164.21,0.35,-0.04681,7e-05,3.24943]
[1778947863968,39.61,78164.21,0.35,-0.04681,7e-05,3.24943]
[1778947864023,39.61,78164.3,0.35,-0.0468,7e-05,3.2491]
[1778947868974,39.61,78160.8,0.35,-0.04706,7e-05,3.26356]
[1778947868984,39.61,78160.8,0.35,-0.04706,7e-05,3.26356]
[1778947869032,39.61,78161.14,0.35,-0.04704,7e-05,3.26217]
[1778947873989,39.61,78161.28,0.35,-0.04703,7e-05,3.26164]
[1778947874002,39.61,78161.28,0.35,-0.04703,7e-05,3.26164]
[1778947874087,39.61,78161.41,0.35,-0.04702,7e-05,3.26112]
[1778947876756,39.61,78152.09,0.35,-0.04772,8e-05,3.29951]
[1778947879007,39.61,78147.39,0.35,-0.04807,8e-05,3.31892]
[1778947879013,39.61,78147.39,0.35,-0.04807,8e-05,3.31892]
[1778947879034,39.61,78157.42,0.35,-0.04732,8e-05,3.27735]
[1778947884019,39.61,78159.18,0.35,-0.04718,7e-05,3.27003]
[1778947884030,39.61,78159.18,0.35,-0.04718,7e-05,3.27003]
[1778947884131,39.61,78159.31,0.35,-0.04717,7e-05,3.26948]
[1778947889037,39.61,78157.38,0.35,-0.04731,8e-05,3.27733]
[1778947889048,39.61,78157.38,0.35,-0.04731,8e-05,3.27733]
[1778947894056,39.61,78157.68,0.35,-0.0472,7e-05,3.26947]
[1778947894068,39.61,78157.68,0.35,-0.0472,7e-05,3.26947]
[1778947899075,39.61,78159.14,0.35,-0.04709,7e-05,3.26338]
[1778947899085,39.61,78159.14,0.35,-0.04709,7e-05,3.26338]
[1778947904090,39.61,78159.76,0.35,-0.04705,7e-05,3.2608]
[1778947904099,39.61,78159.76,0.35,-0.04705,7e-05,3.2608]
[1778947909105,39.61,78159.96,0.35,-0.04703,7e-05,3.25996]
[1778947909110,39.61,78159.96,0.35,-0.04703,7e-05,3.25996]
[1778947914117,39.61,78162.52,0.35,-0.04684,7e-05,3.24952]
[1778947914127,39.61,78162.52,0.35,-0.04684,7e-05,3.24952]
[1778947919132,39.61,78169.14,0.35,-0.04635,7e-05,3.22266]
[1778947919136,39.61,78169.14,0.35,-0.04635,7e-05,3.22266]
[1778947924143,39.61,78165.64,0.35,-0.04662,7e-05,3.23727]
[1778947924148,39.61,78165.64,0.35,-0.04662,7e-05,3.23727]
[1778947929154,39.61,78174.41,0.35,-0.04598,7e-05,3.20183]
[1778947929163,39.61,78174.41,0.35,-0.04598,7e-05,3.20183]
[1778947934171,39.62,78175.35,0.35,-0.04592,7e-05,3.19843]
[1778947934176,39.62,78175.35,0.35,-0.04592,7e-05,3.19843]
[1778947939182,39.62,78175.47,0.35,-0.04592,7e-05,3.19855]
[1778947939192,39.62,78175.47,0.35,-0.04592,7e-05,3.19855]
[1778947944199,39.62,78175.68,0.35,-0.04591,7e-05,3.19819]
[1778947944205,39.62,78175.68,0.35,-0.04591,7e-05,3.19819]
[1778947949213,39.62,78177.16,0.35,-0.04581,7e-05,3.19269]
[1778947949223,39.62,78177.16,0.35,-0.04581,7e-05,3.19269]
[1778947954227,39.62,78177.9,0.35,-0.04568,7e-05,3.18379]
[1778947954239,39.62,78177.9,0.35,-0.04568,7e-05,3.18379]
[1778947959254,39.63,78178.31,0.35,-0.04566,7e-05,3.1827]
[1778947964260,39.63,78178.25,0.35,-0.04568,7e-05,3.1835]
[1778947964269,39.63,78178.25,0.35,-0.04568,7e-05,3.1835]
[1778947969275,39.63,78176.62,0.35,-0.04581,7e-05,3.19062]
[1778947969285,39.63,78176.62,0.35,-0.04581,7e-05,3.19062]
[1778947974290,39.63,78176.19,0.35,-0.04585,7e-05,3.19286]
[1778947974294,39.63,78176.19,0.35,-0.04585,7e-05,3.19286]
[1778947978466,39.64,78183.82,0.35,-0.0453,7e-05,3.16254]
[1778947979304,39.64,78183.82,0.35,-0.0453,7e-05,3.16254]
[1778947984309,39.64,78189.3,0.35,-0.04492,7e-05,3.14131]
[1778947984319,39.64,78189.3,0.35,-0.04492,7e-05,3.14131]
[1778947989325,39.64,78191.32,0.35,-0.04478,7e-05,3.13382]
[1778947989335,39.64,78191.32,0.35,-0.04478,7e-05,3.13382]
[1778947994339,39.65,78192.59,0.35,-0.0447,7e-05,3.12934]
[1778947994348,39.65,78192.59,0.35,-0.0447,7e-05,3.12934]
[1778947999352,39.64,78190.93,0.35,-0.04481,7e-05,3.135]
[1778947999356,39.64,78190.93,0.35,-0.04481,7e-05,3.135]
[1778948004363,39.63,78189.84,0.35,-0.04486,7e-05,3.13802]
[1778948004369,39.63,78189.84,0.35,-0.04486,7e-05,3.13802]
[1778948009379,39.63,78188.26,0.35,-0.04495,7e-05,3.14302]
[1778948009384,39.63,78188.26,0.35,-0.04495,7e-05,3.14302]
[1778948014389,39.63,78188.08,0.35,-0.04496,7e-05,3.14348]
[1778948014396,39.63,78188.08,0.35,-0.04496,7e-05,3.14348]
[1778948019402,39.62,78187.26,0.35,-0.04491,7e-05,3.13881]
[1778948019412,39.62,78187.26,0.35,-0.04491,7e-05,3.13881]
[1778948024417,39.61,78187.33,0.35,-0.04487,7e-05,3.13705]
[1778948024424,39.61,78187.33,0.35,-0.04487,7e-05,3.13705]
[1778948029433,39.61,78187.54,0.35,-0.04483,7e-05,3.13449]
[1778948029439,39.61,78187.54,0.35,-0.04483,7e-05,3.13449]
[1778948034447,39.6,78184.38,0.35,-0.04503,7e-05,3.14591]
[1778948034456,39.6,78184.38,0.35,-0.04503,7e-05,3.14591]
[1778948039465,39.6,78192.08,0.35,-0.04446,7e-05,3.11385]
[1778948039469,39.6,78192.08,0.35,-0.04446,7e-05,3.11385]
[1778948040700,39.59,78196.93,0.35,-0.04411,7e-05,3.09432]
[1778948040843,39.59,78196.93,0.35,-0.04411,7e-05,3.09414]
[1778948040847,39.59,78196.93,0.35,-0.04411,7e-05,3.09414]
[1778948040945,39.59,78201.52,0.35,-0.04378,7e-05,3.07575]
[1778948042159,39.59,78201.52,0.35,-0.04378,7e-05,3.07575]
[1778948042168,39.59,78201.52,0.35,-0.04378,7e-05,3.07575]
[1778948042297,39.59,78201.52,0.35,-0.04378,7e-05,3.07575]
[1778948042304,39.59,78201.52,0.35,-0.04378,7e-05,3.07575]
[1778948042423,39.59,78201.52,0.35,-0.04378,7e-05,3.07575]
[1778948042428,39.59,78201.52,0.35,-0.04378,7e-05,3.07575]
[1778948042533,39.59,78201.52,0.35,-0.04378,7e-05,3.07575]
[1778948042696,39.59,78201.52,0.35,-0.04378,7e-05,3.07575]
[1778948042700,39.59,78201.52,0.35,-0.04378,7e-05,3.07575]
[1778948042576,39.59,78201.96,0.35,-0.04374,7e-05,3.07385]
[1778948042797,39.59,78201.96,0.35,-0.04374,7e-05,3.07385]
[1778948047705,39.59,78202.87,0.35,-0.04367,7e-05,3.06965]
[1778948047711,39.59,78202.87,0.35,-0.04367,7e-05,3.06965]
[1778948047950,39.59,78203.32,0.35,-0.04363,7e-05,3.06759]
[1778948052718,39.59,78202.32,0.35,-0.0437,7e-05,3.07109]
[1778948052723,39.59,78202.32,0.35,-0.0437,7e-05,3.07109]
[1778948052763,39.59,78202.42,0.35,-0.04369,7e-05,3.07055]
[1778948057738,39.58,78197.61,0.35,-0.04401,7e-05,3.08884]
[1778948058499,39.58,78194.47,0.35,-0.04423,7e-05,3.10114]
[1778948062742,39.58,78190.3,0.35,-0.04451,7e-05,3.11692]
[1778948062753,39.58,78190.3,0.35,-0.04451,7e-05,3.11692]
[1778948063055,39.58,78189.75,0.35,-0.04455,7e-05,3.11889]
[1778948067760,39.57,78188.85,0.35,-0.0446,7e-05,3.12179]
[1778948067770,39.57,78188.85,0.35,-0.0446,7e-05,3.12179]
[1778948067792,39.57,78188.32,0.35,-0.04464,7e-05,3.12368]
[1778948072775,39.57,78187.11,0.35,-0.04462,7e-05,3.12096]
[1778948072780,39.57,78187.11,0.35,-0.04462,7e-05,3.12096]
[1778948077790,39.56,78186.44,0.35,-0.04464,7e-05,3.12246]
[1778948078182,39.56,78186.44,0.35,-0.04464,7e-05,3.12246]
[1778948078188,39.56,78186.44,0.35,-0.04464,7e-05,3.12246]
[1778948078334,39.56,78186.44,0.35,-0.04464,7e-05,3.12246]
[1778948078652,39.56,78193.07,0.35,-0.04417,7e-05,3.09575]
[1778948079653,39.56,78201.11,0.35,-0.04359,7e-05,3.06362]
[1778948084682,39.56,78204.19,0.35,-0.04336,7e-05,3.05072]
[1778948093154,39.55,78204.54,0.35,-0.04333,7e-05,3.04885]
[1778948093161,39.55,78204.54,0.35,-0.04333,7e-05,3.04885]
[1778948093163,39.55,78204.54,0.35,-0.04333,7e-05,3.04885]
[1778948093242,39.55,78204.54,0.35,-0.04333,7e-05,3.04885]
[1778948093253,39.55,78204.54,0.35,-0.04333,7e-05,3.04885]
[1778948093452,39.55,78204.54,0.35,-0.04333,7e-05,3.04885]
[1778948093459,39.55,78204.54,0.35,-0.04333,7e-05,3.04885]
[1778948093537,39.55,78204.54,0.35,-0.04333,7e-05,3.04885]
[1778948093542,39.55,78204.54,0.35,-0.04333,7e-05,3.04885]
[1778948093642,39.55,78204.54,0.35,-0.04333,7e-05,3.04885]
[1778948093646,39.55,78204.54,0.35,-0.04333,7e-05,3.04885]
[1778948093743,39.55,78204.54,0.35,-0.04332,7e-05,3.04826]
[1778948098651,39.55,78206.98,0.35,-0.04315,7e-05,3.03841]
[1778948098661,39.55,78206.98,0.35,-0.04315,7e-05,3.03841]
[1778948098751,39.55,78207.24,0.35,-0.04312,7e-05,3.03708]
[1778948103666,39.55,78207.67,0.35,-0.04309,7e-05,3.03499]
[1778948103670,39.55,78207.67,0.35,-0.04309,7e-05,3.03499]
[1778948103767,39.55,78207.65,0.35,-0.04308,7e-05,3.03496]
[1778948108676,39.55,78204.77,0.35,-0.04328,7e-05,3.04585]
[1778948108681,39.55,78204.77,0.35,-0.04328,7e-05,3.04585]
[1778948108778,39.54,78203.52,0.35,-0.04336,7e-05,3.05066]
[1778948113686,39.54,78203.93,0.35,-0.04333,7e-05,3.04863]
[1778948113692,39.54,78203.93,0.35,-0.04333,7e-05,3.04863]
[1778948114690,39.54,78204.31,0.35,-0.0433,7e-05,3.04686]
[1778948114702,39.54,78204.31,0.35,-0.0433,7e-05,3.04686]
[1778948114419,39.54,78204.83,0.35,-0.04326,7e-05,3.04468]
[1778948114792,39.54,78204.83,0.35,-0.04326,7e-05,3.04468]
[1778948115425,39.54,78206.61,0.35,-0.04313,7e-05,3.03753]
[1778948120459,39.54,78208.74,0.35,-0.04297,7e-05,3.02857]
[1778948121517,39.54,78208.74,0.35,-0.04297,7e-05,3.02857]
[1778948121525,39.54,78208.74,0.35,-0.04297,7e-05,3.02857]
[1778948121596,39.54,78208.74,0.35,-0.04297,7e-05,3.02857]
[1778948121786,39.54,78208.74,0.35,-0.04297,7e-05,3.02857]
[1778948121694,39.54,78208.79,0.35,-0.04297,7e-05,3.02826]
[1778948121886,39.54,78208.79,0.35,-0.04297,7e-05,3.02826]
[1778948121892,39.54,78208.79,0.35,-0.04297,7e-05,3.02826]
[1778948122013,39.54,78208.79,0.35,-0.04297,7e-05,3.02826]
[1778948122017,39.54,78208.79,0.35,-0.04297,7e-05,3.02826]
[1778948122473,39.54,78208.79,0.35,-0.04296,7e-05,3.02815]
[1778948127027,39.54,78208.82,0.35,-0.04296,7e-05,3.02769]
[1778948127032,39.54,78208.82,0.35,-0.04296,7e-05,3.02769]
[1778948127508,39.53,78209.18,0.35,-0.04293,7e-05,3.02605]
[1778948132037,39.53,78209.22,0.35,-0.04283,7e-05,3.01917]
[1778948132042,39.53,78209.22,0.35,-0.04283,7e-05,3.01917]
[1778948132542,39.53,78209.29,0.35,-0.04283,7e-05,3.01878]
[1778948137052,39.53,78209.6,0.35,-0.04281,7e-05,3.01768]
[1778948137579,39.53,78207.36,0.35,-0.04297,7e-05,3.02655]
[1778948142061,39.53,78203.19,0.35,-0.04326,7e-05,3.04317]
[1778948142067,39.53,78203.19,0.35,-0.04326,7e-05,3.04317]
[1778948142614,39.54,78201.45,0.35,-0.0434,7e-05,3.05099]
[1778948145634,39.54,78195.01,0.35,-0.04388,7e-05,3.07788]
[1778948147080,39.55,78194.53,0.35,-0.04392,7e-05,3.08023]
[1778948147649,39.55,78194.14,0.35,-0.04396,7e-05,3.08222]
[1778948152088,39.56,78197.34,0.35,-0.04376,7e-05,3.07132]
[1778948152092,39.56,78197.34,0.35,-0.04376,7e-05,3.07132]
[1778948157098,39.56,78194.57,0.35,-0.04399,7e-05,3.08418]
[1778948157104,39.56,78194.57,0.35,-0.04399,7e-05,3.08418]
[1778948162113,39.58,78193.11,0.35,-0.04414,7e-05,3.09269]
[1778948167120,39.59,78194.95,0.35,-0.04405,7e-05,3.08758]
[1778948167125,39.59,78194.95,0.35,-0.04405,7e-05,3.08758]
[1778948172138,39.6,78190.39,0.35,-0.04441,7e-05,3.10795]
[1778948175403,39.6,78182.81,0.35,-0.04498,7e-05,3.13948]
[1778948177144,39.6,78181.82,0.35,-0.04506,7e-05,3.1442]
[1778948177149,39.6,78181.82,0.35,-0.04506,7e-05,3.1442]
[1778948182156,39.61,78175.81,0.35,-0.04554,7e-05,3.17071]
[1778948182167,39.61,78175.81,0.35,-0.04554,7e-05,3.17071]
[1778948187181,39.63,78174.49,0.35,-0.04569,7e-05,3.17918]
[1778948187196,39.63,78174.49,0.35,-0.04569,7e-05,3.17918]
[1778948190955,39.64,78185.34,0.35,-0.04497,7e-05,3.13892]
[1778948192205,39.64,78185.34,0.35,-0.04497,7e-05,3.13892]
[1778948192212,39.64,78185.34,0.35,-0.04497,7e-05,3.13892]
[1778948195458,39.65,78192.46,0.35,-0.04441,7e-05,3.10597]
[1778948197217,39.65,78192.46,0.35,-0.04441,7e-05,3.1064]
[1778948197234,39.65,78192.46,0.35,-0.04441,7e-05,3.1064]
[1778948202238,39.66,78191.7,0.35,-0.04451,7e-05,3.11154]
[1778948202248,39.66,78191.7,0.35,-0.04451,7e-05,3.11154]
[1778948207255,39.67,78190.58,0.35,-0.04462,7e-05,3.11812]
[1778948207260,39.67,78190.58,0.35,-0.04462,7e-05,3.11812]
[1778948212267,39.67,78190.59,0.35,-0.04463,7e-05,3.1185]
[1778948212276,39.67,78190.59,0.35,-0.04463,7e-05,3.1185]
[1778948217284,39.69,78190.97,0.35,-0.04467,7e-05,3.12073]
[1778948217290,39.69,78190.97,0.35,-0.04467,7e-05,3.12073]
[1778948222296,39.71,78193.33,0.35,-0.04456,7e-05,3.11437]
[1778948222306,39.71,78193.33,0.35,-0.04456,7e-05,3.11437]
[1778948227313,39.71,78193.05,0.35,-0.04461,7e-05,3.11754]
[1778948227323,39.71,78193.05,0.35,-0.04461,7e-05,3.11754]
[1778948232329,39.73,78192.35,0.35,-0.0447,7e-05,3.12277]
[1778948232338,39.73,78192.35,0.35,-0.0447,7e-05,3.12277]
[1778948237343,39.73,78195.06,0.35,-0.04454,7e-05,3.11359]
[1778948237348,39.73,78195.06,0.35,-0.04454,7e-05,3.11359]
[1778948242353,39.74,78195.25,0.35,-0.04457,7e-05,3.11527]
[1778948242359,39.74,78195.25,0.35,-0.04457,7e-05,3.11527]
[1778948242423,39.75,78208.08,0.35,-0.04367,7e-05,3.06492]
[1778948246042,39.76,78211.28,0.35,-0.04349,7e-05,3.05473]
[1778948246048,39.76,78211.28,0.35,-0.04349,7e-05,3.05473]
[1778948246122,39.76,78211.28,0.35,-0.04349,7e-05,3.05473]
[1778948246348,39.76,78211.28,0.35,-0.0435,7e-05,3.05523]
[1778948252390,39.77,78216.15,0.35,-0.04313,7e-05,3.03295]
[1778948253317,39.77,78216.15,0.35,-0.04313,7e-05,3.03295]
[1778948253326,39.77,78216.15,0.35,-0.04313,7e-05,3.03295]
[1778948253473,39.77,78216.15,0.35,-0.04313,7e-05,3.03295]
[1778948253479,39.77,78216.15,0.35,-0.04313,7e-05,3.03295]
[1778948253643,39.77,78216.15,0.35,-0.04313,7e-05,3.03295]
[1778948253651,39.77,78216.15,0.35,-0.04313,7e-05,3.03295]
[1778948253746,39.77,78216.15,0.35,-0.04313,7e-05,3.03295]
[1778948253754,39.77,78216.15,0.35,-0.04313,7e-05,3.03295]
[1778948253873,39.77,78216.15,0.35,-0.04313,7e-05,3.03295]
[1778948253877,39.77,78216.15,0.35,-0.04313,7e-05,3.03295]
[1778948253924,39.77,78217.49,0.35,-0.04304,7e-05,3.02823]
[1778948258410,39.78,78218.13,0.35,-0.04303,7e-05,3.02734]
[1778948258428,39.78,78218.13,0.35,-0.04303,7e-05,3.02734]
[1778948258484,39.78,78218.13,0.35,-0.04303,7e-05,3.02734]
[1778948258557,39.79,78218.51,0.35,-0.04302,7e-05,3.02694]
[1778948265953,39.8,78220.43,0.35,-0.04295,7e-05,3.02323]
[1778948271530,39.82,78220.99,0.35,-0.04297,7e-05,3.02432]
[1778948274551,39.83,78229.25,0.35,-0.04243,7e-05,2.99388]
[1778948279586,39.84,78231.81,0.35,-0.04231,7e-05,2.98696]
[1778948284621,39.85,78230.04,0.35,-0.04248,7e-05,2.99683]
[1778948291672,39.87,78229.74,0.35,-0.04258,7e-05,3.00213]
[1778948296706,39.89,78230.06,0.35,-0.04261,7e-05,3.00381]
[1778948298721,39.89,78235.99,0.35,-0.04222,7e-05,2.98207]
[1778948304761,39.91,78237.13,0.35,-0.04221,7e-05,2.98143]
[1778948309796,39.92,78238.78,0.35,-0.04215,7e-05,2.97817]
[1778948312819,39.93,78243.83,0.35,-0.04176,7e-05,2.95433]
[1778948317852,39.94,78245.13,0.35,-0.04172,7e-05,2.95235]
[1778948319499,39.95,78250.46,0.35,-0.04138,7e-05,2.93261]
[1778948319536,39.95,78250.46,0.35,-0.04138,7e-05,2.93261]
[1778948319868,39.95,78250.46,0.35,-0.04139,7e-05,2.93322]
[1778948320873,39.95,78265.02,0.35,-0.04043,7e-05,2.87881]
[1778948321881,39.95,78274.16,0.35,-0.03984,6e-05,2.8449]
[1778948325440,39.96,78277.8,0.35,-0.03963,6e-05,2.83256]
[1778948325908,39.96,78277.4,0.35,-0.03966,6e-05,2.83446]
[1778948329937,39.97,78269.97,0.35,-0.04017,7e-05,2.86399]
[1778948334975,39.98,78271.33,0.35,-0.04012,7e-05,2.86105]
[1778948342023,39.99,78271.19,0.35,-0.04018,7e-05,2.86413]
[1778948347058,40.0,78270.73,0.35,-0.04024,7e-05,2.86765]
[1778948352092,40.01,78269.54,0.35,-0.04035,7e-05,2.8739]
[1778948357128,40.02,78274.87,0.35,-0.04003,7e-05,2.85572]
[1778948363170,40.03,78279.94,0.35,-0.03975,6e-05,2.83978]
[1778948368205,40.04,78279.95,0.35,-0.03979,6e-05,2.84188]
[1778948373240,40.05,78279.1,0.35,-0.0398,6e-05,2.84104]
[1778948378274,40.06,78280.17,0.35,-0.03977,6e-05,2.83922]
[1778948384075,40.07,78279.74,0.35,-0.03982,6e-05,2.84251]
[1778948394387,40.09,78279.94,0.35,-0.03989,6e-05,2.84664]
[1778948399422,40.1,78280.31,0.35,-0.0399,6e-05,2.84724]
[1778948404457,40.11,78282.67,0.35,-0.03979,6e-05,2.84046]
[1778948409494,40.12,78282.07,0.35,-0.03987,6e-05,2.84533]
[1778948411555,40.13,78272.07,0.35,-0.04055,7e-05,2.884]
[1778948416536,40.13,78273.33,0.35,-0.04049,7e-05,2.88084]
[1778948416664,40.13,78273.33,0.35,-0.04049,7e-05,2.88084]
[1778948416705,40.14,78272.79,0.35,-0.04057,7e-05,2.88523]
[1778948422589,40.16,78269.43,0.35,-0.04084,7e-05,2.90069]
[1778948424689,40.16,78269.44,0.35,-0.04084,7e-05,2.90115]
[1778948424730,40.16,78268.86,0.35,-0.04089,7e-05,2.90383]
[1778948430644,40.18,78266.9,0.35,-0.04107,7e-05,2.91412]
[1778948435681,40.19,78262.79,0.35,-0.04131,7e-05,2.92589]
[1778948440721,40.2,78260.86,0.35,-0.04148,7e-05,2.93571]
[1778948445755,40.21,78258.74,0.35,-0.04166,7e-05,2.94626]
[1778948448955,40.21,78258.37,0.35,-0.04171,7e-05,2.94866]
[1778948449046,40.21,78258.37,0.35,-0.04171,7e-05,2.94866]
[1778948449047,40.22,78257.79,0.35,-0.04175,7e-05,2.95136]
[1778948451110,40.22,78257.79,0.35,-0.04176,7e-05,2.95186]
[1778948451100,40.22,78249.28,0.35,-0.04234,7e-05,2.98483]
[1778948451775,40.22,78249.28,0.35,-0.04234,7e-05,2.98483]
[1778948451840,40.22,78249.28,0.35,-0.04234,7e-05,2.98483]
[1778948452115,40.22,78249.28,0.35,-0.04234,7e-05,2.98483]
[1778948452120,40.22,78248.91,0.35,-0.04238,7e-05,2.98695]
[1778948457845,40.24,78242.16,0.35,-0.0429,7e-05,3.01623]
[1778948458374,40.24,78242.16,0.35,-0.0429,7e-05,3.01623]
[1778948458454,40.24,78242.16,0.35,-0.0429,7e-05,3.01623]
[1778948458850,40.25,78238.2,0.35,-0.0432,7e-05,3.03282]
[1778948461362,40.25,78235.4,0.35,-0.04341,7e-05,3.04485]
[1778948461870,40.25,78234.96,0.35,-0.04345,7e-05,3.04713]
[1778948466076,40.26,78232.81,0.35,-0.04363,7e-05,3.0572]
[1778948466130,40.26,78230.16,0.35,-0.04382,7e-05,3.06808]
[1778948471944,40.28,78227.06,0.35,-0.0441,7e-05,3.08338]
[1778948476980,40.29,78227.07,0.35,-0.04414,7e-05,3.08592]
[1778948478651,40.29,78227.44,0.35,-0.04413,7e-05,3.08497]
[1778948478994,40.3,78229.4,0.35,-0.044,7e-05,3.07782]
[1778948479543,40.3,78229.4,0.35,-0.044,7e-05,3.07782]
[1778948479644,40.3,78229.4,0.35,-0.044,7e-05,3.07782]
[1778948480005,40.3,78230.32,0.35,-0.04394,7e-05,3.07474]
[1778948482014,40.3,78236.26,0.35,-0.04354,7e-05,3.05247]
[1778948484682,40.3,78239.66,0.35,-0.04332,7e-05,3.03995]
[1778948485036,40.31,78241.21,0.35,-0.04322,7e-05,3.0343]
[1778948490070,40.31,78241.59,0.35,-0.04323,7e-05,3.03461]
[1778948495105,40.32,78244.55,0.35,-0.04297,7e-05,3.0187]
[1778948500142,40.33,78252.4,0.35,-0.04246,7e-05,2.99]
[1778948507190,40.33,78252.73,0.35,-0.04246,7e-05,2.99008]
[1778948512226,40.34,78251.61,0.35,-0.04256,7e-05,2.99532]
[1778948516120,40.34,78249.46,0.35,-0.04271,7e-05,3.00392]
[1778948516141,40.34,78249.46,0.35,-0.04271,7e-05,3.00392]
[1778948516214,40.34,78249.15,0.35,-0.04274,7e-05,3.00546]
[1778948521289,40.35,78247.85,0.35,-0.04285,7e-05,3.01206]
[1778948526323,40.36,78246.73,0.35,-0.04298,7e-05,3.01919]
[1778948531359,40.37,78241.93,0.35,-0.04335,7e-05,3.04027]
[1778948535534,40.38,78241.89,0.35,-0.04336,7e-05,3.04079]
[1778948535610,40.38,78241.86,0.35,-0.04338,7e-05,3.04198]
[1778948541430,40.39,78241.79,0.35,-0.04343,7e-05,3.04439]
[1778948546469,40.4,78237.3,0.35,-0.04378,7e-05,3.06421]
[1778948551669,40.46,78235.81,0.35,-0.04403,7e-05,3.07664]
[1778948557991,40.49,78235.23,0.35,-0.04418,7e-05,3.08528]
[1778948563857,40.5,78236.26,0.35,-0.04415,7e-05,3.08327]
[1778948569629,40.52,78234.97,0.35,-0.04433,7e-05,3.09357]
[1778948575810,40.54,78235.1,0.35,-0.04439,7e-05,3.09683]
[1778948581958,40.55,78232.16,0.35,-0.04465,7e-05,3.11113]
[1778948588204,40.58,78231.37,0.35,-0.04482,7e-05,3.12076]
[1778948593799,40.6,78231.37,0.35,-0.04488,7e-05,3.12417]
[1778948599839,40.62,78236.52,0.35,-0.04458,7e-05,3.10751]
[1778948604881,40.64,78238.78,0.35,-0.0445,7e-05,3.10324]
[1778948606893,40.64,78244.73,0.35,-0.04412,7e-05,3.08197]
[1778948611129,40.65,78246.61,0.35,-0.04401,7e-05,3.07563]
[1778948611136,40.65,78246.61,0.35,-0.04401,7e-05,3.07563]
[1778948611185,40.65,78246.43,0.35,-0.04394,7e-05,3.07027]
[1778948611417,40.65,78246.43,0.35,-0.04394,7e-05,3.07027]
[1778948611424,40.65,78246.43,0.35,-0.04394,7e-05,3.07027]
[1778948611501,40.65,78246.43,0.35,-0.04394,7e-05,3.07027]
[1778948611508,40.65,78246.43,0.35,-0.04394,7e-05,3.07027]
[1778948611627,40.65,78246.43,0.35,-0.04394,7e-05,3.07027]
[1778948611634,40.65,78246.43,0.35,-0.04394,7e-05,3.07027]
[1778948611734,40.65,78246.43,0.35,-0.04394,7e-05,3.07027]
[1778948611738,40.65,78246.43,0.35,-0.04394,7e-05,3.07027]
[1778948611844,40.65,78246.43,0.35,-0.04394,7e-05,3.07027]
[1778948611922,40.65,78246.43,0.35,-0.04394,7e-05,3.07027]
[1778948612023,40.65,78246.4,0.35,-0.04394,7e-05,3.07038]
[1778948612822,40.65,78246.4,0.35,-0.04394,7e-05,3.07038]
[1778948612936,40.65,78246.4,0.35,-0.04394,7e-05,3.07038]
[1778948617972,40.65,78246.19,0.35,-0.04396,7e-05,3.07125]
[1778948624014,40.65,78245.32,0.35,-0.04402,7e-05,3.07467]
[1778948630055,40.65,78245.26,0.35,-0.04402,7e-05,3.07496]
[1778948635090,40.65,78245.04,0.35,-0.04404,7e-05,3.07574]
[1778948641141,40.65,78245.4,0.35,-0.044,7e-05,3.07359]
[1778948647174,40.64,78245.78,0.35,-0.04396,7e-05,3.07143]
[1778948652209,40.64,78245.5,0.35,-0.04397,7e-05,3.07197]
[1778948658251,40.64,78244.46,0.35,-0.04403,7e-05,3.07533]
[1778948663286,40.64,78245.09,0.35,-0.04398,7e-05,3.07233]
[1778948668321,40.63,78245.03,0.35,-0.04397,7e-05,3.07201]
[1778948673357,40.63,78244.43,0.35,-0.04392,7e-05,3.06742]
[1778948678391,40.63,78244.83,0.35,-0.04388,7e-05,3.06537]
[1778948683426,40.63,78245.1,0.35,-0.04385,7e-05,3.06382]
[1778948688908,40.62,78245.39,0.35,-0.04382,7e-05,3.06211]
[1778948696516,40.62,78245.57,0.35,-0.0438,7e-05,3.06076]
[1778948701553,40.62,78247.02,0.35,-0.04369,7e-05,3.05472]
[1778948706588,40.62,78247.81,0.35,-0.04363,7e-05,3.05133]
[1778948711623,40.62,78247.62,0.35,-0.04364,7e-05,3.05172]
[1778948717665,40.61,78247.25,0.35,-0.04366,7e-05,3.05276]
[1778948722701,40.61,78246.84,0.35,-0.04368,7e-05,3.05402]
[1778948727736,40.61,78248.33,0.35,-0.04357,7e-05,3.04797]
[1778948732771,40.61,78251.88,0.35,-0.04324,7e-05,3.02768]
[1778948737805,40.61,78254.51,0.35,-0.04305,7e-05,3.01734]
[1778948743846,40.61,78255.46,0.35,-0.04298,7e-05,3.01342]
[1778948749334,40.61,78257.7,0.35,-0.04283,7e-05,3.0046]
[1778948757945,40.6,78257.19,0.35,-0.04286,7e-05,3.00617]
[1778948762981,40.6,78261.58,0.35,-0.04255,7e-05,2.98925]
[1778948768017,40.6,78261.97,0.35,-0.04252,7e-05,2.98759]
[1778948778090,40.6,78264.82,0.35,-0.04233,7e-05,2.97648]
[1778948785137,40.6,78266.63,0.35,-0.0422,7e-05,2.96947]
[1778948790172,40.6,78269.68,0.35,-0.042,7e-05,2.95785]
[1778948797220,40.6,78269.84,0.35,-0.0419,7e-05,2.95099]
[1778948803263,40.6,78271.07,0.35,-0.04182,7e-05,2.94639]
[1778948808298,40.6,78270.29,0.35,-0.04188,7e-05,2.94933]
[1778948815346,40.6,78270.52,0.35,-0.04186,7e-05,2.94847]
[1778948820382,40.6,78268.44,0.35,-0.042,7e-05,2.95633]
[1778948826426,40.6,78267.98,0.35,-0.04203,7e-05,2.95807]
[1778948831460,40.6,78269.56,0.35,-0.04192,7e-05,2.95211]
[1778948836495,40.6,78269.82,0.35,-0.04191,7e-05,2.95114]
[1778948841535,40.6,78267.77,0.35,-0.04204,7e-05,2.9589]
[1778948842189,40.6,78267.77,0.35,-0.04204,7e-05,2.9589]
[1778948842224,40.6,78267.77,0.35,-0.04204,7e-05,2.9589]
[1778948842537,40.6,78268.71,0.35,-0.04198,7e-05,2.95535]
[1778948843543,40.6,78276.16,0.35,-0.04149,7e-05,2.92731]
[1778948846955,40.6,78278.05,0.35,-0.04136,7e-05,2.9204]
[1778948846958,40.6,78278.37,0.35,-0.04134,7e-05,2.9192]
[1778948852685,40.6,78281.23,0.35,-0.04108,7e-05,2.90262]
[1778948857643,40.6,78273.01,0.35,-0.04163,7e-05,2.93385]
[1778948862676,40.6,78269.98,0.35,-0.04183,7e-05,2.94534]
[1778948867712,40.61,78268.67,0.35,-0.04192,7e-05,2.95035]
[1778948872747,40.61,78263.57,0.35,-0.04226,7e-05,2.96962]
[1778948873754,40.6,78257.75,0.35,-0.04266,7e-05,2.99169]
[1778948878789,40.6,78255.5,0.35,-0.0428,7e-05,2.99992]
[1778948880233,40.6,78255.5,0.35,-0.0428,7e-05,2.99992]
[1778948880323,40.6,78255.5,0.35,-0.0428,7e-05,2.99992]
[1778948880330,40.6,78255.42,0.35,-0.04281,7e-05,3.00009]
[1778948886845,40.6,78255.09,0.35,-0.04282,7e-05,3.00097]
[1778948890371,40.6,78254.54,0.35,-0.04286,7e-05,3.00301]
[1778948890421,40.6,78254.46,0.35,-0.04286,7e-05,3.00315]
[1778948895908,40.6,78253.6,0.35,-0.04291,7e-05,3.00617]
[1778948897923,40.6,78261.26,0.35,-0.04239,7e-05,2.97692]
[1778948900538,40.6,78261.32,0.35,-0.04239,7e-05,2.97669]
[1778948900630,40.6,78260.06,0.35,-0.04247,7e-05,2.98148]
[1778948900951,40.6,78260.06,0.35,-0.04247,7e-05,2.98148]
[1778948905977,40.6,78258.84,0.35,-0.04256,7e-05,2.98612]
[1778948911013,40.6,78258.03,0.35,-0.04253,7e-05,2.9829]
[1778948916057,40.6,78256.56,0.35,-0.04263,7e-05,2.98853]
[1778948920213,40.6,78259.07,0.35,-0.04246,7e-05,2.979]
[1778948920314,40.6,78260.56,0.35,-0.04236,7e-05,2.97342]
[1778948925124,40.6,78254.18,0.35,-0.04279,7e-05,2.99779]
[1778948930594,40.6,78252.53,0.35,-0.04291,7e-05,3.004]
[1778948936196,40.6,78252.12,0.35,-0.04293,7e-05,3.00546]
[1778948943246,40.6,78251.86,0.35,-0.04295,7e-05,3.00634]
[1778948948282,40.6,78249.36,0.35,-0.04312,7e-05,3.01582]
[1778948948939,40.6,78249.36,0.35,-0.04312,7e-05,3.01582]
[1778948949289,40.6,78248.18,0.35,-0.0432,7e-05,3.02032]
[1778948950644,40.6,78248.18,0.35,-0.0432,7e-05,3.02032]
[1778948950296,40.6,78238.35,0.35,-0.04388,7e-05,3.05814]
[1778948951303,40.6,78235.15,0.35,-0.0441,7e-05,3.07044]
[1778948953445,40.6,78235.15,0.35,-0.0441,7e-05,3.07044]
[1778948953466,40.6,78231.24,0.35,-0.04437,7e-05,3.0854]
[1778948959786,40.59,78231.03,0.35,-0.04437,7e-05,3.08561]
[1778948959900,40.59,78231.03,0.35,-0.04437,7e-05,3.08561]
[1778948960366,40.59,78231.1,0.35,-0.04436,7e-05,3.0851]
[1778948970436,40.59,78230.58,0.35,-0.04438,7e-05,3.0859]
[1778948975471,40.58,78231.89,0.35,-0.04419,7e-05,3.07383]
[1778948980141,40.58,78232.59,0.35,-0.04413,7e-05,3.07069]
[1778948980220,40.58,78232.59,0.35,-0.04413,7e-05,3.07069]
[1778948980506,40.58,78232.71,0.35,-0.04412,7e-05,3.07012]
[1778948985546,40.58,78232.51,0.35,-0.04413,7e-05,3.07037]
[1778948991015,40.58,78232.44,0.35,-0.04412,7e-05,3.07012]
[1778948996437,40.57,78232.27,0.35,-0.04413,7e-05,3.07037]
[1778948996497,40.57,78232.27,0.35,-0.04413,7e-05,3.07037]
[1778948996557,40.57,78232.32,0.35,-0.04412,7e-05,3.06997]
[1778949001653,40.57,78232.01,0.35,-0.04413,7e-05,3.07068]
[1778949007695,40.57,78232.92,0.35,-0.04406,7e-05,3.06656]
[1778949012730,40.57,78232.96,0.35,-0.04405,7e-05,3.06595]
[1778949017767,40.56,78232.59,0.35,-0.04407,7e-05,3.06694]
[1778949021232,40.56,78224.86,0.35,-0.0446,7e-05,3.09675]
[1778949026830,40.56,78225.37,0.35,-0.04455,7e-05,3.09386]
[1778949028489,40.56,78225.37,0.35,-0.04455,7e-05,3.09386]
[1778949028542,40.56,78226.0,0.35,-0.0445,7e-05,3.09108]
[1778949031302,40.56,78233.35,0.35,-0.04389,7e-05,3.0557]
[1778949032552,40.56,78233.35,0.35,-0.04389,7e-05,3.0557]
[1778949032575,40.56,78233.35,0.35,-0.04389,7e-05,3.05558]
[1778949037908,40.55,78234.21,0.35,-0.04382,7e-05,3.05167]
[1778949042943,40.55,78231.6,0.35,-0.04399,7e-05,3.06118]
[1778949047980,40.55,78231.42,0.35,-0.04399,7e-05,3.06129]
[1778949053015,40.54,78231.45,0.35,-0.04398,7e-05,3.06061]
[1778949058051,40.54,78234.91,0.35,-0.04373,7e-05,3.04668]
[1778949063087,40.54,78235.48,0.35,-0.04369,7e-05,3.04406]
[1778949068121,40.54,78235.86,0.35,-0.04365,7e-05,3.0422]
[1778949071623,40.54,78236.65,0.35,-0.04359,7e-05,3.039]
[1778949071675,40.54,78236.65,0.35,-0.04359,7e-05,3.039]
[1778949071713,40.54,78237.0,0.35,-0.04357,7e-05,3.03751]
[1778949078192,40.54,78237.5,0.35,-0.04353,7e-05,3.0352]
[1778949083228,40.53,78235.65,0.35,-0.04365,7e-05,3.04201]
[1778949089274,40.53,78235.49,0.35,-0.04365,7e-05,3.04213]
[1778949094304,40.53,78235.18,0.35,-0.04358,7e-05,3.03661]
[1778949097312,40.53,78235.12,0.35,-0.04358,7e-05,3.03672]
[1778949097355,40.53,78235.06,0.35,-0.04359,7e-05,3.03689]
[1778949102362,40.53,78235.22,0.35,-0.04357,7e-05,3.03596]
[1778949108403,40.53,78235.45,0.35,-0.04355,7e-05,3.03472]
[1778949113438,40.52,78232.91,0.35,-0.04372,7e-05,3.04422]
[1778949118473,40.52,78232.66,0.35,-0.04373,7e-05,3.04486]
[1778949123509,40.52,78231.57,0.35,-0.0438,7e-05,3.04873]
[1778949128545,40.52,78231.56,0.35,-0.04379,7e-05,3.04842]
[1778949133578,40.52,78232.01,0.35,-0.04376,7e-05,3.04635]
[1778949139620,40.52,78230.78,0.35,-0.04384,7e-05,3.0507]
[1778949144655,40.51,78230.96,0.35,-0.04382,7e-05,3.04966]
[1778949149690,40.51,78230.92,0.35,-0.04381,7e-05,3.04949]
[1778949154725,40.51,78228.57,0.35,-0.04389,7e-05,3.05185]
[1778949162215,40.51,78228.82,0.35,-0.04386,7e-05,3.05038]
[1778949165805,40.51,78236.99,0.35,-0.04329,7e-05,3.01854]
[1778949170841,40.51,78237.09,0.35,-0.04328,7e-05,3.01802]
[1778949180911,40.51,78238.16,0.35,-0.0432,7e-05,3.0137]
[1778949185947,40.51,78235.66,0.35,-0.04337,7e-05,3.02321]
[1778949190981,40.51,78235.1,0.35,-0.04341,7e-05,3.02524]
[1778949196016,40.5,78234.96,0.35,-0.04342,7e-05,3.02564]
[1778949202503,40.51,78234.04,0.35,-0.04349,7e-05,3.02977]
[1778949208101,40.51,78232.36,0.35,-0.04362,7e-05,3.03688]
[1778949211059,40.51,78232.36,0.35,-0.04362,7e-05,3.03711]
[1778949211245,40.51,78232.36,0.35,-0.04362,7e-05,3.03711]
[1778949211299,40.51,78232.27,0.35,-0.04355,7e-05,3.03129]
[1778949217166,40.52,78230.08,0.35,-0.04374,7e-05,3.04176]
[1778949222645,40.53,78227.78,0.35,-0.04392,7e-05,3.0519]
[1778949228242,40.53,78226.76,0.35,-0.04401,7e-05,3.05713]
[1778949229619,40.53,78226.76,0.35,-0.04401,7e-05,3.05713]
[1778949229621,40.54,78226.93,0.35,-0.04402,7e-05,3.05755]
[1778949235293,40.54,78224.84,0.35,-0.04418,7e-05,3.06651]
[1778949240327,40.56,78221.33,0.35,-0.04448,7e-05,3.0831]
[1778949246369,40.58,78221.51,0.35,-0.04455,7e-05,3.08727]
[1778949251404,40.59,78222.76,0.35,-0.04451,7e-05,3.08506]
[1778949256439,40.6,78221.64,0.35,-0.04463,7e-05,3.09158]
[1778949262925,40.61,78222.77,0.35,-0.0446,7e-05,3.09008]
[1778949269530,40.63,78223.01,0.35,-0.04464,7e-05,3.09196]
[1778949278597,40.64,78224.61,0.35,-0.0445,7e-05,3.08286]
[1778949283632,40.65,78225.5,0.35,-0.04448,7e-05,3.08136]
[1778949288668,40.66,78227.27,0.35,-0.04439,7e-05,3.07641]
[1778949291688,40.67,78233.24,0.35,-0.04399,7e-05,3.05445]
[1778949294523,40.67,78233.97,0.35,-0.04395,7e-05,3.05248]
[1778949294674,40.67,78233.97,0.35,-0.04395,7e-05,3.05248]
[1778949294711,40.67,78237.44,0.35,-0.04372,7e-05,3.03951]
[1778949295699,40.67,78237.44,0.35,-0.04372,7e-05,3.03951]
[1778949295745,40.67,78241.67,0.35,-0.04343,7e-05,3.02369]
[1778949297479,40.68,78241.67,0.35,-0.04344,7e-05,3.02416]
[1778949297589,40.68,78241.67,0.35,-0.04344,7e-05,3.02416]
[1778949297951,40.68,78241.67,0.35,-0.04344,7e-05,3.02416]
[1778949298019,40.68,78256.48,0.35,-0.04244,7e-05,2.96813]
[1778949298145,40.68,78256.48,0.35,-0.04244,7e-05,2.96813]
[1778949298575,40.68,78256.48,0.35,-0.04244,7e-05,2.96813]
[1778949298664,40.68,78256.48,0.35,-0.04244,7e-05,2.96813]
[1778949300751,40.69,78267.42,0.35,-0.04174,7e-05,2.92895]
[1778949302865,40.69,78272.77,0.35,-0.04139,7e-05,2.90907]
[1778949302870,40.69,78269.25,0.35,-0.04163,7e-05,2.92249]
[1778949305786,40.69,78263.08,0.35,-0.04205,7e-05,2.94648]
[1778949311828,40.71,78260.16,0.35,-0.04231,7e-05,2.96094]
[1778949316864,40.72,78255.61,0.35,-0.04267,7e-05,2.98123]
[1778949322905,40.74,78252.45,0.35,-0.04295,7e-05,2.99684]
[1778949325926,40.75,78246.56,0.35,-0.04339,7e-05,3.02108]
[1778949330962,40.76,78244.28,0.35,-0.04359,7e-05,3.03264]
[1778949333982,40.77,78232.16,0.35,-0.04438,7e-05,3.07463]
[1778949334989,40.77,78224.86,0.35,-0.04491,7e-05,3.10395]
[1778949340026,40.78,78225.04,0.35,-0.04494,7e-05,3.10545]
[1778949347075,40.81,78223.76,0.35,-0.04512,7e-05,3.11524]
[1778949353563,40.83,78225.28,0.35,-0.04512,7e-05,3.11535]
[1778949359159,40.85,78216.02,0.35,-0.04585,7e-05,3.1558]
[1778949363635,40.87,78204.33,0.35,-0.04677,7e-05,3.20573]
[1778949366210,40.88,78198.69,0.35,-0.0472,7e-05,3.22951]
[1778949368888,40.88,78200.34,0.35,-0.04709,7e-05,3.22356]
[1778949368898,40.88,78200.34,0.35,-0.04709,7e-05,3.22356]
[1778949369014,40.88,78200.34,0.35,-0.04709,7e-05,3.22356]
[1778949369020,40.88,78200.34,0.35,-0.04709,7e-05,3.22356]
[1778949369125,40.88,78200.34,0.35,-0.04709,7e-05,3.22356]
[1778949369136,40.89,78186.89,0.35,-0.04811,7e-05,3.27866]
[1778949369246,40.89,78186.89,0.35,-0.04811,7e-05,3.27866]
[1778949369254,40.89,78186.89,0.35,-0.04811,7e-05,3.27866]
[1778949369350,40.89,78186.89,0.35,-0.04811,7e-05,3.27866]
[1778949369358,40.89,78186.89,0.35,-0.04811,7e-05,3.27866]
[1778949369451,40.89,78184.12,0.35,-0.04832,7e-05,3.28983]
[1778949374369,40.9,78188.68,0.35,-0.04803,7e-05,3.27415]
[1778949374434,40.9,78191.33,0.35,-0.04783,7e-05,3.2635]
[1778949376819,40.9,78191.33,0.35,-0.04784,7e-05,3.26405]
[1778949376994,40.9,78191.33,0.35,-0.04784,7e-05,3.26405]
[1778949377005,40.9,78191.33,0.35,-0.04784,7e-05,3.26405]
[1778949377084,40.9,78191.33,0.35,-0.04784,7e-05,3.26405]
[1778949377120,40.9,78191.33,0.35,-0.04784,7e-05,3.26405]
[1778949377095,40.91,78198.72,0.35,-0.04732,7e-05,3.23562]
[1778949377544,40.91,78198.72,0.35,-0.04732,7e-05,3.23562]
[1778949377554,40.91,78198.72,0.35,-0.04732,7e-05,3.23562]
[1778949377607,40.91,78198.72,0.35,-0.04732,7e-05,3.23562]
[1778949377687,40.91,78198.72,0.35,-0.04732,7e-05,3.23562]
[1778949377693,40.91,78198.72,0.35,-0.04732,7e-05,3.23562]
[1778949377813,40.91,78198.72,0.35,-0.04732,7e-05,3.23562]
[1778949377820,40.91,78198.72,0.35,-0.04732,7e-05,3.23562]
[1778949377919,40.91,78198.72,0.35,-0.04732,7e-05,3.23562]
[1778949377927,40.91,78198.72,0.35,-0.04732,7e-05,3.23562]
[1778949378065,40.91,78198.72,0.35,-0.04732,7e-05,3.23562]
[1778949378129,40.91,78200.01,0.35,-0.04723,7e-05,3.23108]
[1778949383301,40.92,78203.08,0.35,-0.04705,7e-05,3.2213]
[1778949383379,40.92,78203.08,0.35,-0.04705,7e-05,3.2213]
[1778949383386,40.92,78203.08,0.35,-0.04705,7e-05,3.2213]
[1778949384031,40.92,78203.08,0.35,-0.04705,7e-05,3.2213]
[1778949384032,40.92,78203.08,0.35,-0.04705,7e-05,3.2213]
[1778949384134,40.92,78203.08,0.35,-0.04705,7e-05,3.2213]
[1778949384139,40.92,78203.08,0.35,-0.04705,7e-05,3.2213]
[1778949384145,40.92,78204.14,0.35,-0.047,7e-05,3.21831]
[1778949384245,40.92,78204.14,0.35,-0.047,7e-05,3.21831]
[1778949384344,40.92,78204.14,0.35,-0.047,7e-05,3.21831]
[1778949384353,40.92,78204.14,0.35,-0.047,7e-05,3.21831]
[1778949384491,40.92,78204.14,0.35,-0.047,7e-05,3.21831]
[1778949384500,40.92,78204.45,0.35,-0.04697,7e-05,3.21708]
[1778949385796,40.92,78204.45,0.35,-0.04697,7e-05,3.21708]
[1778949385835,40.93,78204.45,0.35,-0.047,7e-05,3.21831]
[1778949393860,40.95,78205.93,0.35,-0.04689,7e-05,3.21069]
[1778949399442,40.97,78209.92,0.35,-0.04665,7e-05,3.19794]
[1778949405487,40.98,78211.1,0.35,-0.04663,7e-05,3.19692]
[1778949410519,41.0,78212.7,0.35,-0.04657,7e-05,3.1936]
[1778949417568,41.02,78213.37,0.35,-0.0466,7e-05,3.19512]
[1778949420781,41.02,78214.43,0.35,-0.04654,7e-05,3.19211]
[1778949420807,41.02,78214.43,0.35,-0.04654,7e-05,3.19211]
[1778949420919,41.02,78214.43,0.35,-0.04654,7e-05,3.19211]
[1778949420926,41.02,78214.43,0.35,-0.04654,7e-05,3.19211]
[1778949420992,41.03,78218.22,0.35,-0.04629,7e-05,3.17836]
[1778949422835,41.03,78218.22,0.35,-0.04629,7e-05,3.17836]
[1778949422935,41.03,78218.65,0.35,-0.04628,7e-05,3.17788]
[1778949423977,41.03,78218.65,0.35,-0.04628,7e-05,3.17788]
[1778949423982,41.03,78218.65,0.35,-0.04628,7e-05,3.17788]
[1778949423988,41.03,78218.65,0.35,-0.04628,7e-05,3.17788]
[1778949424076,41.03,78218.65,0.35,-0.04628,7e-05,3.17788]
[1778949424087,41.03,78218.65,0.35,-0.04628,7e-05,3.17788]
[1778949424119,41.04,78218.5,0.35,-0.0463,7e-05,3.17908]
[1778949424244,41.04,78218.5,0.35,-0.0463,7e-05,3.17908]
[1778949424253,41.04,78218.5,0.35,-0.0463,7e-05,3.17908]
[1778949424350,41.04,78218.5,0.35,-0.0463,7e-05,3.17908]
[1778949424358,41.04,78218.5,0.35,-0.0463,7e-05,3.17908]
[1778949424454,41.04,78218.5,0.35,-0.0463,7e-05,3.17908]
[1778949424461,41.04,78218.5,0.35,-0.0463,7e-05,3.17908]
[1778949424616,41.04,78218.5,0.35,-0.0463,7e-05,3.17908]
[1778949429467,41.05,78218.71,0.35,-0.04633,7e-05,3.18067]
[1778949429476,41.05,78218.71,0.35,-0.04633,7e-05,3.18067]
[1778949429651,41.05,78219.72,0.35,-0.04627,7e-05,3.1773]
[1778949434481,41.06,78224.97,0.35,-0.04595,7e-05,3.15976]
[1778949434490,41.06,78224.97,0.35,-0.04595,7e-05,3.15976]
[1778949434689,41.07,78224.97,0.35,-0.04596,7e-05,3.16039]
[1778949439497,41.08,78224.8,0.35,-0.04602,7e-05,3.16356]
[1778949439507,41.08,78224.8,0.35,-0.04602,7e-05,3.16356]
[1778949439725,41.08,78227.5,0.35,-0.04584,7e-05,3.15362]
[1778949444512,41.09,78229.3,0.35,-0.04575,7e-05,3.14916]
[1778949444518,41.09,78229.3,0.35,-0.04575,7e-05,3.14916]
[1778949444760,41.1,78229.3,0.35,-0.04577,7e-05,3.1498]
[1778949448792,41.11,78219.46,0.35,-0.04652,7e-05,3.19093]
[1778949449527,41.11,78219.46,0.35,-0.04652,7e-05,3.19093]
[1778949449535,41.11,78219.46,0.35,-0.04652,7e-05,3.19093]
[1778949449795,41.11,78219.51,0.35,-0.04653,7e-05,3.19131]
[1778949454542,41.12,78218.78,0.35,-0.04653,7e-05,3.18993]
[1778949454549,41.12,78218.78,0.35,-0.04653,7e-05,3.18993]
[1778949459555,41.13,78219.84,0.35,-0.04651,7e-05,3.18862]
[1778949459567,41.13,78219.84,0.35,-0.04651,7e-05,3.18862]
[1778949464578,41.15,78225.7,0.35,-0.04614,7e-05,3.16856]
[1778949469587,41.16,78226.51,0.35,-0.04614,7e-05,3.1684]
[1778949469597,41.16,78226.51,0.35,-0.04614,7e-05,3.1684]
[1778949474602,41.18,78229.19,0.35,-0.046,7e-05,3.161]
[1778949474609,41.18,78229.19,0.35,-0.046,7e-05,3.161]
[1778949479619,41.19,78225.22,0.35,-0.04634,7e-05,3.17948]
[1778949479623,41.19,78225.22,0.35,-0.04634,7e-05,3.17948]
[1778949484637,41.2,78226.4,0.35,-0.04631,7e-05,3.17782]
[1778949489641,41.22,78229.58,0.35,-0.04613,7e-05,3.16841]
[1778949489653,41.22,78229.58,0.35,-0.04613,7e-05,3.16841]
[1778949494658,41.23,78229.3,0.35,-0.04621,7e-05,3.17254]
[1778949494668,41.23,78229.3,0.35,-0.04621,7e-05,3.17254]
[1778949499674,41.24,78229.18,0.35,-0.04625,7e-05,3.17481]
[1778949499678,41.24,78229.18,0.35,-0.04625,7e-05,3.17481]
[1778949504687,41.26,78228.77,0.35,-0.04635,7e-05,3.18056]
[1778949504693,41.26,78228.77,0.35,-0.04635,7e-05,3.18056]
[1778949509705,41.27,78231.07,0.35,-0.04624,7e-05,3.1745]
[1778949514700,41.28,78231.24,0.35,-0.04616,7e-05,3.16849]
[1778949514704,41.28,78231.24,0.35,-0.04616,7e-05,3.16849]
[1778949519709,41.3,78229.62,0.35,-0.04637,7e-05,3.17957]
[1778949519720,41.3,78229.62,0.35,-0.04637,7e-05,3.17957]
[1778949524726,41.31,78231.35,0.35,-0.04628,7e-05,3.17458]
[1778949524739,41.31,78231.35,0.35,-0.04628,7e-05,3.17458]
[1778949529744,41.33,78230.99,0.35,-0.04637,7e-05,3.17952]
[1778949529748,41.33,78230.99,0.35,-0.04637,7e-05,3.17952]
[1778949534754,41.34,78232.18,0.35,-0.04633,7e-05,3.1778]
[1778949534764,41.34,78232.18,0.35,-0.04633,7e-05,3.1778]
[1778949539769,41.35,78233.46,0.35,-0.0463,7e-05,3.17578]
[1778949539773,41.35,78233.46,0.35,-0.0463,7e-05,3.17578]
[1778949544779,41.37,78233.11,0.35,-0.04637,7e-05,3.18011]
[1778949544783,41.37,78233.11,0.35,-0.04637,7e-05,3.18011]
[1778949549791,41.38,78233.37,0.35,-0.0464,7e-05,3.18144]
[1778949549796,41.38,78233.37,0.35,-0.0464,7e-05,3.18144]
[1778949554803,41.39,78227.22,0.35,-0.0469,7e-05,3.209]
[1778949554814,41.39,78227.22,0.35,-0.0469,7e-05,3.209]
[1778949559823,41.41,78219.36,0.35,-0.04752,7e-05,3.24258]
[1778949559833,41.41,78219.36,0.35,-0.04752,7e-05,3.24258]
[1778949559924,41.41,78212.54,0.35,-0.04804,7e-05,3.27054]
[1778949564838,41.42,78213.92,0.35,-0.04796,7e-05,3.26638]
[1778949564845,41.42,78213.92,0.35,-0.04796,7e-05,3.26638]
[1778949569856,41.43,78216.23,0.35,-0.04783,7e-05,3.25944]
[1778949574861,41.43,78215.66,0.35,-0.04782,7e-05,3.25683]
[1778949574871,41.43,78215.66,0.35,-0.04782,7e-05,3.25683]
[1778949579878,41.45,78215.69,0.35,-0.04787,7e-05,3.25933]
[1778949579888,41.45,78215.69,0.35,-0.04787,7e-05,3.25933]
[1778949584892,41.46,78214.45,0.35,-0.04799,7e-05,3.26633]
[1778949584898,41.46,78214.45,0.35,-0.04799,7e-05,3.26633]
[1778949589902,41.46,78217.47,0.35,-0.0478,7e-05,3.25604]
[1778949589913,41.46,78217.47,0.35,-0.0478,7e-05,3.25604]
[1778949594918,41.47,78217.91,0.35,-0.04781,7e-05,3.25641]
[1778949594929,41.47,78217.91,0.35,-0.04781,7e-05,3.25641]
[1778949599935,41.49,78218.4,0.35,-0.04782,7e-05,3.25698]
[1778949599946,41.49,78218.4,0.35,-0.04782,7e-05,3.25698]
[1778949604954,41.5,78218.97,0.35,-0.04782,7e-05,3.25719]
[1778949609961,41.51,78219.19,0.35,-0.04784,7e-05,3.25835]
[1778949609966,41.51,78219.19,0.35,-0.04784,7e-05,3.25835]
[1778949614977,41.52,78218.33,0.35,-0.04794,7e-05,3.26376]
[1778949615033,41.52,78189.89,0.35,-0.05007,8e-05,3.37759]
[1778949619982,41.52,78190.93,0.35,-0.05002,8e-05,3.37487]
[1778949619992,41.52,78190.93,0.35,-0.05002,8e-05,3.37487]
[1778949625000,41.53,78188.35,0.35,-0.05024,8e-05,3.38648]
[1778949625005,41.53,78188.35,0.35,-0.05024,8e-05,3.38648]
[1778949630014,41.53,78192.96,0.35,-0.04991,8e-05,3.36901]
[1778949630028,41.53,78192.96,0.35,-0.04991,8e-05,3.36901]
[1778949635035,41.54,78192.58,0.35,-0.04987,8e-05,3.36518]
[1778949635046,41.54,78192.58,0.35,-0.04987,8e-05,3.36518]
[1778949640053,41.55,78191.86,0.35,-0.04995,8e-05,3.36949]
[1778949640064,41.55,78191.86,0.35,-0.04995,8e-05,3.36949]
[1778949645070,41.55,78191.08,0.35,-0.05004,8e-05,3.37406]
[1778949645080,41.55,78191.08,0.35,-0.05004,8e-05,3.37406]
[1778949650086,41.56,78189.55,0.35,-0.05018,8e-05,3.38166]
[1778949650099,41.56,78189.55,0.35,-0.05018,8e-05,3.38166]
[1778949655104,41.57,78188.49,0.35,-0.05029,8e-05,3.38738]
[1778949655110,41.57,78188.49,0.35,-0.05029,8e-05,3.38738]
[1778949660121,41.57,78187.85,0.35,-0.05036,8e-05,3.39142]
[1778949665127,41.58,78181.11,0.35,-0.0509,8e-05,3.42011]
[1778949665138,41.58,78181.11,0.35,-0.0509,8e-05,3.42011]
[1778949670147,41.58,78178.38,0.35,-0.05113,8e-05,3.43221]
[1778949670152,41.58,78178.38,0.35,-0.05113,8e-05,3.43221]
[1778949675160,41.59,78179.46,0.35,-0.05107,8e-05,3.42896]
[1778949675189,41.59,78179.46,0.35,-0.05107,8e-05,3.42896]
[1778949676405,41.59,78172.38,0.35,-0.05163,8e-05,3.45837]
[1778949678413,41.59,78162.34,0.35,-0.05242,8e-05,3.50004]
[1778949680200,41.59,78163.07,0.35,-0.05237,8e-05,3.49714]
[1778949680326,41.59,78163.07,0.35,-0.05237,8e-05,3.49714]
[1778949683449,41.59,78153.88,0.35,-0.0531,8e-05,3.53566]
[1778949685332,41.59,78152.0,0.35,-0.05325,8e-05,3.54353]
[1778949685345,41.59,78152.0,0.35,-0.05325,8e-05,3.54353]
[1778949690350,41.6,78153.76,0.35,-0.05312,8e-05,3.53643]
[1778949690355,41.6,78153.76,0.35,-0.05312,8e-05,3.53643]
[1778949695365,41.6,78150.43,0.35,-0.05329,8e-05,3.54359]
[1778949695370,41.6,78150.43,0.35,-0.05329,8e-05,3.54359]
[1778949700376,41.6,78150.11,0.35,-0.05332,8e-05,3.54512]
[1778949700381,41.6,78150.11,0.35,-0.05332,8e-05,3.54512]
[1778949705385,41.6,78152.95,0.35,-0.0531,8e-05,3.53347]
[1778949705392,41.6,78152.95,0.35,-0.0531,8e-05,3.53347]
[1778949710402,41.6,78150.48,0.35,-0.0533,8e-05,3.54394]
[1778949715407,41.6,78148.02,0.35,-0.0535,8e-05,3.55436]
[1778949715413,41.6,78148.02,0.35,-0.0535,8e-05,3.55436]
[1778949720420,41.6,78141.32,0.35,-0.05404,8e-05,3.58232]
[1778949720429,41.6,78141.32,0.35,-0.05404,8e-05,3.58232]
[1778949725441,41.6,78140.06,0.35,-0.05414,8e-05,3.58752]
[1778949730446,41.6,78141.78,0.35,-0.054,8e-05,3.58024]
[1778949730451,41.6,78141.78,0.35,-0.054,8e-05,3.58024]
[1778949735455,41.6,78147.32,0.35,-0.05355,8e-05,3.55708]
[1778949735464,41.6,78147.32,0.35,-0.05355,8e-05,3.55708]
[1778949740472,41.6,78147.84,0.35,-0.05351,8e-05,3.555]
[1778949740484,41.6,78147.84,0.35,-0.05351,8e-05,3.555]
[1778949745490,41.6,78146.05,0.35,-0.05366,8e-05,3.56257]
[1778949745499,41.6,78146.05,0.35,-0.05366,8e-05,3.56257]
[1778949750510,41.6,78144.29,0.35,-0.0538,8e-05,3.57003]
[1778949750508,41.6,78143.97,0.35,-0.05383,8e-05,3.57141]
[1778949750927,41.6,78143.97,0.35,-0.05383,8e-05,3.57141]
[1778949755518,41.6,78144.53,0.35,-0.05369,8e-05,3.56223]
[1778949755527,41.6,78144.53,0.35,-0.05369,8e-05,3.56223]
[1778949760533,41.6,78145.49,0.35,-0.05361,8e-05,3.55839]
[1778949760545,41.6,78145.49,0.35,-0.05361,8e-05,3.55839]
[1778949765551,41.6,78145.08,0.35,-0.05365,8e-05,3.56031]
[1778949765555,41.6,78145.08,0.35,-0.05365,8e-05,3.56031]
[1778949769053,41.6,78137.44,0.35,-0.05427,8e-05,3.59244]
[1778949770565,41.6,78137.44,0.35,-0.05427,8e-05,3.59244]
[1778949770576,41.6,78135.3,0.35,-0.05444,8e-05,3.60144]
[1778949775097,41.6,78126.85,0.35,-0.05513,8e-05,3.637]
[1778949775585,41.6,78126.85,0.35,-0.05513,8e-05,3.637]
[1778949775593,41.6,78126.85,0.35,-0.05513,8e-05,3.637]
[1778949780384,41.6,78121.47,0.35,-0.05557,8e-05,3.65954]
[1778949780393,41.6,78120.69,0.35,-0.05563,8e-05,3.66277]
[1778949785389,41.6,78119.75,0.35,-0.0557,8e-05,3.66641]
[1778949785396,41.6,78119.75,0.35,-0.0557,8e-05,3.66641]
[1778949790402,41.6,78119.43,0.35,-0.05572,8e-05,3.6673]
[1778949790412,41.6,78119.43,0.35,-0.05572,8e-05,3.6673]
[1778949795421,41.6,78116.48,0.35,-0.05596,8e-05,3.67941]
[1778949795430,41.6,78116.48,0.35,-0.05596,8e-05,3.67941]
[1778949800440,41.59,78115.99,0.35,-0.05599,8e-05,3.68097]
[1778949800448,41.59,78115.99,0.35,-0.05599,8e-05,3.68097]
[1778949800541,41.59,78109.48,0.35,-0.05653,8e-05,3.70857]
[1778949802286,41.59,78100.44,0.35,-0.05728,8e-05,3.74725]
[1778949803672,41.59,78101.52,0.35,-0.05719,8e-05,3.74239]
[1778949804465,41.59,78101.13,0.35,-0.05722,8e-05,3.74385]
[1778949809335,41.58,78093.91,0.35,-0.05781,9e-05,3.77389]
[1778949812356,41.58,78082.58,0.35,-0.05867,9e-05,3.81517]
[1778949817391,41.58,78081.85,0.35,-0.05874,9e-05,3.8187]
[1778949822426,41.59,78084.54,0.35,-0.05853,9e-05,3.80813]
[1778949826292,41.59,78084.08,0.35,-0.05859,9e-05,3.81112]
[1778949826454,41.59,78085.34,0.35,-0.05848,9e-05,3.80571]
[1778949831301,41.59,78090.26,0.35,-0.05806,9e-05,3.78475]
[1778949831306,41.59,78090.26,0.35,-0.05806,9e-05,3.78475]
[1778949836312,41.59,78096.12,0.35,-0.05756,9e-05,3.75921]
[1778949836326,41.59,78096.12,0.35,-0.05756,9e-05,3.75921]
[1778949841332,41.59,78097.43,0.35,-0.05743,8e-05,3.75255]
[1778949841343,41.59,78097.43,0.35,-0.05743,8e-05,3.75255]
[1778949846348,41.58,78092.73,0.35,-0.0578,9e-05,3.77136]
[1778949846358,41.58,78092.73,0.35,-0.0578,9e-05,3.77136]
[1778949851366,41.58,78094.01,0.35,-0.05766,9e-05,3.76443]
[1778949851377,41.58,78094.01,0.35,-0.05766,9e-05,3.76443]
[1778949856381,41.58,78093.77,0.35,-0.05769,9e-05,3.76551]
[1778949856392,41.58,78093.77,0.35,-0.05769,9e-05,3.76551]
[1778949861398,41.58,78092.81,0.35,-0.05777,9e-05,3.76996]
[1778949861407,41.58,78092.81,0.35,-0.05777,9e-05,3.76996]
[1778949866414,41.58,78095.0,0.35,-0.05759,9e-05,3.76085]
[1778949866419,41.58,78095.0,0.35,-0.05759,9e-05,3.76085]
[1778949871424,41.58,78094.92,0.35,-0.05761,9e-05,3.76151]
[1778949871433,41.58,78094.92,0.35,-0.05761,9e-05,3.76151]
[1778949876439,41.58,78096.16,0.35,-0.05741,8e-05,3.74953]
[1778949876443,41.58,78096.16,0.35,-0.05741,8e-05,3.74953]
[1778949881450,41.58,78096.68,0.35,-0.05737,8e-05,3.7474]
[1778949881461,41.58,78096.68,0.35,-0.05737,8e-05,3.7474]
[1778949886472,41.58,78097.22,0.35,-0.05732,8e-05,3.74484]
[1778949891479,41.58,78098.19,0.35,-0.05722,8e-05,3.73982]
[1778949891484,41.58,78098.19,0.35,-0.05722,8e-05,3.73982]
[1778949896490,41.57,78098.01,0.35,-0.05722,8e-05,3.73986]
[1778949896495,41.57,78098.01,0.35,-0.05722,8e-05,3.73986]
[1778949901500,41.57,78100.82,0.35,-0.05695,8e-05,3.72608]
[1778949901505,41.57,78100.82,0.35,-0.05695,8e-05,3.72608]
[1778949906510,41.56,78110.43,0.35,-0.05613,8e-05,3.68387]
[1778949906515,41.56,78110.43,0.35,-0.05613,8e-05,3.68387]
[1778949911522,41.56,78111.4,0.35,-0.05603,8e-05,3.67896]
[1778949911527,41.56,78111.4,0.35,-0.05603,8e-05,3.67896]
[1778949916532,41.56,78114.3,0.35,-0.05578,8e-05,3.66601]
[1778949916540,41.56,78114.3,0.35,-0.05578,8e-05,3.66601]
[1778949921548,41.55,78112.95,0.35,-0.05587,8e-05,3.67094]
[1778949921561,41.55,78112.95,0.35,-0.05587,8e-05,3.67094]
[1778949926566,41.55,78111.32,0.35,-0.05599,8e-05,3.67709]
[1778949926570,41.55,78111.32,0.35,-0.05599,8e-05,3.67709]
[1778949931577,41.54,78112.49,0.35,-0.05588,8e-05,3.67125]
[1778949931581,41.54,78112.49,0.35,-0.05588,8e-05,3.67125]
[1778949936585,41.54,78116.81,0.35,-0.05541,8e-05,3.64497]
[1778949936590,41.54,78116.81,0.35,-0.05541,8e-05,3.64497]
[1778949941595,41.54,78116.7,0.35,-0.05541,8e-05,3.6448]
[1778949941606,41.54,78116.7,0.35,-0.05541,8e-05,3.6448]
[1778949946611,41.54,78117.01,0.35,-0.05537,8e-05,3.64311]
[1778949946622,41.54,78117.01,0.35,-0.05537,8e-05,3.64311]
[1778949951626,41.53,78117.33,0.35,-0.05533,8e-05,3.64102]
[1778949951635,41.53,78117.33,0.35,-0.05533,8e-05,3.64102]
[1778949956640,41.53,78117.45,0.35,-0.05531,8e-05,3.63979]
[1778949956649,41.53,78117.45,0.35,-0.05531,8e-05,3.63979]
[1778949961656,41.53,78125.05,0.35,-0.05467,8e-05,3.60708]
[1778949961660,41.53,78125.05,0.35,-0.05467,8e-05,3.60708]
[1778949966668,41.53,78129.3,0.35,-0.05432,8e-05,3.58896]
[1778949966673,41.53,78129.3,0.35,-0.05432,8e-05,3.58896]
[1778949971682,41.52,78124.74,0.35,-0.05469,8e-05,3.60787]
[1778949971697,41.52,78124.74,0.35,-0.05469,8e-05,3.60787]
[1778949971697,41.52,78124.19,0.35,-0.05473,8e-05,3.61012]
[1778949972475,41.52,78124.19,0.35,-0.05473,8e-05,3.61005]
[1778949976706,41.52,78122.69,0.35,-0.05485,8e-05,3.61616]
[1778949976713,41.52,78122.69,0.35,-0.05485,8e-05,3.61616]
[1778949981720,41.52,78122.32,0.35,-0.05487,8e-05,3.61738]
[1778949981729,41.52,78122.32,0.35,-0.05487,8e-05,3.61738]
[1778949986736,41.52,78124.82,0.35,-0.05466,8e-05,3.60639]
[1778949986740,41.52,78124.82,0.35,-0.05466,8e-05,3.60639]
[1778949991746,41.52,78126.1,0.35,-0.05455,8e-05,3.60077]
[1778949991753,41.52,78126.1,0.35,-0.05455,8e-05,3.60077]
[1778949996759,41.52,78126.35,0.35,-0.05443,8e-05,3.59232]
[1778949996768,41.52,78126.35,0.35,-0.05443,8e-05,3.59232]
[1778950001773,41.52,78126.7,0.35,-0.05439,8e-05,3.5906]
[1778950001782,41.52,78126.7,0.35,-0.05439,8e-05,3.5906]
[1778950006790,41.51,78126.67,0.35,-0.05439,8e-05,3.59043]
[1778950006802,41.51,78126.67,0.35,-0.05439,8e-05,3.59043]
[1778950011810,41.51,78126.84,0.35,-0.05437,8e-05,3.58954]
[1778950011821,41.51,78126.84,0.35,-0.05437,8e-05,3.58954]
[1778950016828,41.51,78126.59,0.35,-0.05439,8e-05,3.59031]
[1778950016833,41.51,78126.59,0.35,-0.05439,8e-05,3.59031]
[1778950021837,41.51,78124.91,0.35,-0.05452,8e-05,3.59719]
[1778950021842,41.51,78124.91,0.35,-0.05452,8e-05,3.59719]
[1778950026849,41.51,78124.93,0.35,-0.05451,8e-05,3.59681]
[1778950026854,41.51,78124.93,0.35,-0.05451,8e-05,3.59681]
[1778950031849,41.51,78125.26,0.35,-0.05448,8e-05,3.59518]
[1778950031859,41.51,78125.26,0.35,-0.05448,8e-05,3.59518]
[1778950036866,41.51,78125.62,0.35,-0.05445,8e-05,3.59357]
[1778950036872,41.51,78125.62,0.35,-0.05445,8e-05,3.59357]
[1778950040951,41.51,78137.01,0.35,-0.05352,8e-05,3.54543]
[1778950041877,41.51,78137.01,0.35,-0.05352,8e-05,3.54543]
[1778950041886,41.51,78137.01,0.35,-0.05352,8e-05,3.54543]
[1778950046892,41.51,78139.62,0.35,-0.05331,8e-05,3.53455]
[1778950046904,41.51,78139.62,0.35,-0.05331,8e-05,3.53455]
[1778950051911,41.51,78144.35,0.35,-0.05285,8e-05,3.50831]
[1778950051921,41.51,78144.35,0.35,-0.05285,8e-05,3.50831]
[1778950056928,41.51,78145.88,0.35,-0.05273,8e-05,3.50221]
[1778950056933,41.51,78145.88,0.35,-0.05273,8e-05,3.50221]
[1778950061937,41.51,78149.95,0.35,-0.05241,8e-05,3.4858]
[1778950061946,41.51,78149.95,0.35,-0.05241,8e-05,3.4858]
[1778950066952,41.51,78151.19,0.35,-0.05233,8e-05,3.48116]
[1778950066961,41.51,78151.19,0.35,-0.05233,8e-05,3.48116]
[1778950071970,41.52,78152.34,0.35,-0.05224,8e-05,3.47676]
[1778950071975,41.52,78152.34,0.35,-0.05224,8e-05,3.47676]
[1778950076981,41.52,78154.68,0.35,-0.05207,8e-05,3.46766]
[1778950076992,41.52,78154.68,0.35,-0.05207,8e-05,3.46766]
[1778950082000,41.52,78154.62,0.35,-0.05208,8e-05,3.46842]
[1778950082010,41.52,78154.62,0.35,-0.05208,8e-05,3.46842]
[1778950086267,41.52,78162.03,0.35,-0.05151,8e-05,3.43845]
[1778950087015,41.52,78162.03,0.35,-0.05151,8e-05,3.43845]
[1778950087021,41.52,78162.03,0.35,-0.05151,8e-05,3.43845]
[1778950091303,41.53,78174.02,0.35,-0.0506,8e-05,3.39034]
[1778950092033,41.53,78174.02,0.35,-0.0506,8e-05,3.39034]
[1778950092043,41.53,78174.02,0.35,-0.0506,8e-05,3.39034]
[1778950092311,41.53,78183.49,0.35,-0.04987,8e-05,3.35197]
[1778950097048,41.53,78186.84,0.35,-0.04964,8e-05,3.33985]
[1778950097053,41.53,78186.84,0.35,-0.04964,8e-05,3.33985]
[1778950102060,41.54,78186.93,0.35,-0.04965,8e-05,3.34039]
[1778950102071,41.54,78186.93,0.35,-0.04965,8e-05,3.34039]
[1778950107075,41.55,78186.42,0.35,-0.04973,8e-05,3.3446]
[1778950107085,41.55,78186.42,0.35,-0.04973,8e-05,3.3446]
[1778950112097,41.55,78189.39,0.35,-0.04952,8e-05,3.33329]
[1778950117106,41.56,78184.1,0.35,-0.04988,8e-05,3.35043]
[1778950117111,41.56,78184.1,0.35,-0.04988,8e-05,3.35043]
[1778950117484,41.56,78184.19,0.35,-0.04988,8e-05,3.35037]
[1778950122117,41.57,78186.01,0.35,-0.04976,8e-05,3.34424]
[1778950122127,41.57,78186.01,0.35,-0.04976,8e-05,3.34424]
[1778950127131,41.58,78186.73,0.35,-0.04973,8e-05,3.3429]
[1778950127140,41.58,78186.73,0.35,-0.04973,8e-05,3.3429]
[1778950132146,41.58,78188.66,0.35,-0.04962,8e-05,3.33667]
[1778950132152,41.58,78188.66,0.35,-0.04962,8e-05,3.33667]
[1778950137157,41.59,78192.07,0.35,-0.04939,8e-05,3.3246]
[1778950137162,41.59,78192.07,0.35,-0.04939,8e-05,3.3246]
[1778950142168,41.6,78186.48,0.35,-0.04984,8e-05,3.34871]
[1778950142174,41.6,78186.48,0.35,-0.04984,8e-05,3.34871]
[1778950147182,41.61,78183.13,0.35,-0.05012,8e-05,3.36359]
[1778950147193,41.61,78183.13,0.35,-0.05012,8e-05,3.36359]
[1778950152199,41.61,78183.07,0.35,-0.05015,8e-05,3.36512]
[1778950152205,41.61,78183.07,0.35,-0.05015,8e-05,3.36512]
[1778950157212,41.61,78183.03,0.35,-0.05015,8e-05,3.36528]
[1778950157219,41.61,78183.03,0.35,-0.05015,8e-05,3.36528]
[1778950162225,41.62,78183.03,0.35,-0.0502,8e-05,3.3678]
[1778950162230,41.62,78183.03,0.35,-0.0502,8e-05,3.3678]
[1778950167238,41.63,78182.57,0.35,-0.05025,8e-05,3.37038]
[1778950167247,41.63,78182.57,0.35,-0.05025,8e-05,3.37038]
[1778950172256,41.63,78182.65,0.35,-0.05018,8e-05,3.36494]
[1778950172268,41.63,78182.65,0.35,-0.05018,8e-05,3.36494]
[1778950177274,41.64,78182.8,0.35,-0.05019,8e-05,3.36553]
[1778950177284,41.64,78182.8,0.35,-0.05019,8e-05,3.36553]
[1778950182289,41.64,78183.27,0.35,-0.05017,8e-05,3.36435]
[1778950182299,41.64,78183.27,0.35,-0.05017,8e-05,3.36435]
[1778950187305,41.65,78182.44,0.35,-0.05027,8e-05,3.36936]
[1778950187310,41.65,78182.44,0.35,-0.05027,8e-05,3.36936]
[1778950191003,41.65,78174.97,0.35,-0.05086,8e-05,3.40053]
[1778950192322,41.65,78174.97,0.35,-0.05086,8e-05,3.40053]
[1778950197328,41.66,78175.7,0.35,-0.05082,8e-05,3.39847]
[1778950197333,41.66,78175.7,0.35,-0.05082,8e-05,3.39847]
[1778950202340,41.66,78177.95,0.35,-0.05066,8e-05,3.39023]
[1778950202347,41.66,78177.95,0.35,-0.05066,8e-05,3.39023]
[1778950206112,41.67,78170.95,0.35,-0.05122,8e-05,3.41956]
[1778950207352,41.67,78170.95,0.35,-0.05122,8e-05,3.41956]
[1778950207357,41.67,78170.95,0.35,-0.05122,8e-05,3.41956]
[1778950207453,41.67,78158.82,0.35,-0.05217,8e-05,3.46939]
[1778950212363,41.67,78158.82,0.35,-0.05217,8e-05,3.4696]
[1778950212368,41.67,78158.82,0.35,-0.05217,8e-05,3.4696]
[1778950217379,41.67,78158.82,0.35,-0.05218,8e-05,3.47001]
[1778950222388,41.67,78160.23,0.35,-0.05207,8e-05,3.46445]
[1778950222395,41.67,78160.23,0.35,-0.05207,8e-05,3.46445]
[1778950226256,41.67,78153.38,0.35,-0.05262,8e-05,3.49298]
[1778950227400,41.67,78153.38,0.35,-0.05262,8e-05,3.49298]
[1778950227405,41.67,78153.38,0.35,-0.05262,8e-05,3.49298]
[1778950232411,41.67,78147.61,0.35,-0.05299,8e-05,3.51]
[1778950232428,41.67,78147.61,0.35,-0.05299,8e-05,3.51]
[1778950234308,41.67,78140.64,0.35,-0.05354,8e-05,3.53896]
[1778950237435,41.67,78139.41,0.35,-0.05364,8e-05,3.54402]
[1778950237441,41.67,78139.41,0.35,-0.05364,8e-05,3.54402]
[1778950239854,41.67,78132.69,0.35,-0.05418,8e-05,3.57193]
[1778950242448,41.67,78132.94,0.35,-0.05416,8e-05,3.57081]
[1778950242454,41.67,78132.94,0.35,-0.05416,8e-05,3.57081]
[1778950247463,41.67,78129.33,0.35,-0.05445,8e-05,3.58555]
[1778950247476,41.67,78129.33,0.35,-0.05445,8e-05,3.58555]
[1778950249870,41.67,78128.46,0.35,-0.05451,8e-05,3.58912]
[1778950249924,41.67,78127.8,0.35,-0.05456,8e-05,3.59162]
[1778950251430,41.67,78121.17,0.35,-0.0551,8e-05,3.61947]
[1778950252440,41.67,78112.02,0.35,-0.05586,8e-05,3.65811]
[1778950253547,41.67,78112.02,0.35,-0.05586,8e-05,3.65811]
[1778950253619,41.67,78109.2,0.35,-0.05609,8e-05,3.66973]
[1778950255599,41.67,78109.2,0.35,-0.05609,8e-05,3.66973]
[1778950255651,41.66,78108.57,0.35,-0.05613,8e-05,3.67201]
[1778950260605,41.66,78109.77,0.35,-0.05602,8e-05,3.66609]
[1778950260615,41.66,78109.77,0.35,-0.05602,8e-05,3.66609]
[1778950265623,41.66,78114.8,0.35,-0.05558,8e-05,3.644]
[1778950270628,41.65,78119.91,0.35,-0.05515,8e-05,3.62151]
[1778950270636,41.65,78119.91,0.35,-0.05515,8e-05,3.62151]
[1778950275641,41.65,78123.25,0.35,-0.05486,8e-05,3.60693]
[1778950275651,41.65,78123.25,0.35,-0.05486,8e-05,3.60693]
[1778950276051,41.65,78137.18,0.35,-0.05372,8e-05,3.54826]
[1778950280655,41.65,78140.61,0.35,-0.05345,8e-05,3.53394]
[1778950280664,41.65,78140.61,0.35,-0.05345,8e-05,3.53394]
[1778950285669,41.65,78143.56,0.35,-0.05321,8e-05,3.52171]
[1778950285674,41.65,78143.56,0.35,-0.05321,8e-05,3.52171]
[1778950290680,41.65,78146.04,0.35,-0.05302,8e-05,3.5115]
[1778950290689,41.65,78146.04,0.35,-0.05302,8e-05,3.5115]
[1778950294999,41.65,78153.7,0.35,-0.05231,8e-05,3.47302]
[1778950295700,41.65,78153.7,0.35,-0.05231,8e-05,3.47302]
[1778950296745,41.65,78167.86,0.35,-0.05121,8e-05,3.41506]
[1778950300708,41.65,78173.02,0.35,-0.05082,8e-05,3.39457]
[1778950300713,41.65,78173.02,0.35,-0.05082,8e-05,3.39457]
[1778950305720,41.66,78173.37,0.35,-0.0508,8e-05,3.3937]
[1778950305726,41.66,78173.37,0.35,-0.0508,8e-05,3.3937]
[1778950310735,41.66,78173.5,0.35,-0.05081,8e-05,3.39445]
[1778950310745,41.66,78173.5,0.35,-0.05081,8e-05,3.39445]
[1778950315751,41.67,78174.47,0.35,-0.05076,8e-05,3.39144]
[1778950315757,41.67,78174.47,0.35,-0.05076,8e-05,3.39144]
[1778950318899,41.67,78167.96,0.35,-0.05127,8e-05,3.41861]
[1778950320762,41.67,78168.6,0.35,-0.05123,8e-05,3.41615]
[1778950320772,41.67,78168.6,0.35,-0.05123,8e-05,3.41615]
[1778950325778,41.67,78164.94,0.35,-0.05152,8e-05,3.43178]
[1778950325788,41.67,78164.94,0.35,-0.05152,8e-05,3.43178]
[1778950330796,41.68,78160.47,0.35,-0.05188,8e-05,3.45064]
[1778950330806,41.68,78160.47,0.35,-0.05188,8e-05,3.45064]
[1778950335812,41.68,78161.52,0.35,-0.05181,8e-05,3.44673]
[1778950335821,41.68,78161.52,0.35,-0.05181,8e-05,3.44673]
[1778950340827,41.68,78163.13,0.35,-0.05169,8e-05,3.44053]
[1778950340831,41.68,78163.13,0.35,-0.05169,8e-05,3.44053]
[1778950341055,41.68,78163.13,0.35,-0.05169,8e-05,3.44061]
[1778950345836,41.68,78164.1,0.35,-0.05162,8e-05,3.43697]
[1778950345844,41.68,78164.1,0.35,-0.05162,8e-05,3.43697]
[1778950350848,41.68,78164.34,0.35,-0.05161,8e-05,3.43649]
[1778950350860,41.68,78164.34,0.35,-0.05161,8e-05,3.43649]
[1778950351125,41.68,78156.06,0.35,-0.05217,8e-05,3.46367]
[1778950355154,41.69,78149.62,0.35,-0.05268,8e-05,3.49032]
[1778950355866,41.69,78149.62,0.35,-0.05268,8e-05,3.49032]
[1778950355877,41.69,78149.62,0.35,-0.05268,8e-05,3.49032]
[1778950360884,41.69,78144.64,0.35,-0.05308,8e-05,3.51105]
[1778950360893,41.69,78144.64,0.35,-0.05308,8e-05,3.51105]
[1778950365900,41.69,78141.68,0.35,-0.05332,8e-05,3.52339]
[1778950365912,41.69,78141.68,0.35,-0.05332,8e-05,3.52339]
[1778950365964,41.69,78134.73,0.35,-0.05388,8e-05,3.55232]
[1778950368245,41.69,78127.61,0.35,-0.05446,8e-05,3.58206]
[1778950370918,41.68,78127.25,0.35,-0.05448,8e-05,3.58348]
[1778950370927,41.68,78127.25,0.35,-0.05448,8e-05,3.58348]
[1778950375933,41.68,78131.0,0.35,-0.05417,8e-05,3.56735]
[1778950375938,41.68,78131.0,0.35,-0.05417,8e-05,3.56735]
[1778950378119,41.68,78137.44,0.35,-0.05365,8e-05,3.54036]
[1778950380948,41.68,78141.43,0.35,-0.05333,8e-05,3.52373]
[1778950380954,41.68,78141.43,0.35,-0.05333,8e-05,3.52373]
[1778950385961,41.68,78145.48,0.35,-0.053,8e-05,3.50698]
[1778950385966,41.68,78145.48,0.35,-0.053,8e-05,3.50698]
[1778950390973,41.68,78147.37,0.35,-0.05286,8e-05,3.4993]
[1778950390984,41.68,78147.37,0.35,-0.05286,8e-05,3.4993]
[1778950395998,41.68,78154.08,0.35,-0.05233,8e-05,3.47188]
[1778950401005,41.69,78155.73,0.35,-0.05221,8e-05,3.46548]
[1778950401012,41.69,78155.73,0.35,-0.05221,8e-05,3.46548]
[1778950406018,41.69,78157.6,0.35,-0.05207,8e-05,3.45824]
[1778950406029,41.69,78157.6,0.35,-0.05207,8e-05,3.45824]
[1778950411035,41.69,78157.95,0.35,-0.05205,8e-05,3.45732]
[1778950411047,41.69,78157.95,0.35,-0.05205,8e-05,3.45732]
[1778950416052,41.69,78158.45,0.35,-0.05192,8e-05,3.44887]
[1778950416058,41.69,78158.45,0.35,-0.05192,8e-05,3.44887]
[1778950421064,41.7,78160.07,0.35,-0.05181,8e-05,3.44279]
[1778950421069,41.7,78160.07,0.35,-0.05181,8e-05,3.44279]
[1778950426076,41.7,78163.96,0.35,-0.05151,8e-05,3.42721]
[1778950426084,41.7,78163.96,0.35,-0.05151,8e-05,3.42721]
[1778950431092,41.7,78164.08,0.35,-0.05151,8e-05,3.42746]
[1778950431101,41.7,78164.08,0.35,-0.05151,8e-05,3.42746]
[1778950436111,41.7,78172.55,0.35,-0.05087,8e-05,3.39374]
[1778950436116,41.7,78172.55,0.35,-0.05087,8e-05,3.39374]
[1778950436213,41.71,78162.89,0.35,-0.05163,8e-05,3.43328]
[1778950441121,41.71,78159.4,0.35,-0.05191,8e-05,3.44803]
[1778950441131,41.71,78159.4,0.35,-0.05191,8e-05,3.44803]
[1778950446137,41.71,78163.62,0.35,-0.05159,8e-05,3.43124]
[1778950446148,41.71,78163.62,0.35,-0.05159,8e-05,3.43124]
[1778950451158,41.71,78163.44,0.35,-0.05161,8e-05,3.43255]
[1778950456164,41.71,78163.1,0.35,-0.05165,8e-05,3.43451]
[1778950456169,41.71,78163.1,0.35,-0.05165,8e-05,3.43451]
[1778950461175,41.72,78163.37,0.35,-0.05164,8e-05,3.43397]
[1778950461185,41.72,78163.37,0.35,-0.05164,8e-05,3.43397]
[1778950466189,41.72,78164.27,0.35,-0.05158,8e-05,3.43088]
[1778950466199,41.72,78164.27,0.35,-0.05158,8e-05,3.43088]
[1778950471210,41.72,78164.16,0.35,-0.0516,8e-05,3.43192]
[1778950476218,41.73,78164.18,0.35,-0.05151,8e-05,3.42557]
[1778950476223,41.73,78164.18,0.35,-0.05151,8e-05,3.42557]
[1778950481230,41.73,78163.38,0.35,-0.05159,8e-05,3.42934]
[1778950481236,41.73,78163.38,0.35,-0.05159,8e-05,3.42934]
[1778950486244,41.73,78163.53,0.35,-0.05159,8e-05,3.42946]
[1778950491250,41.73,78163.61,0.35,-0.05159,8e-05,3.42975]
[1778950491261,41.73,78163.61,0.35,-0.05159,8e-05,3.42975]
[1778950496267,41.74,78163.55,0.35,-0.05161,8e-05,3.4305]
[1778950496277,41.74,78163.55,0.35,-0.05161,8e-05,3.4305]
[1778950501283,41.74,78163.51,0.35,-0.05162,8e-05,3.43092]
[1778950501289,41.74,78163.51,0.35,-0.05162,8e-05,3.43092]
[1778950506298,41.74,78162.89,0.35,-0.05169,8e-05,3.43458]
[1778950506304,41.74,78162.89,0.35,-0.05169,8e-05,3.43458]
[1778950511313,41.75,78163.67,0.35,-0.05164,8e-05,3.43201]
[1778950511323,41.75,78163.67,0.35,-0.05164,8e-05,3.43201]
[1778950516330,41.75,78163.63,0.35,-0.05165,8e-05,3.43282]
[1778950516339,41.75,78163.37,0.35,-0.05167,8e-05,3.43401]
[1778950521349,41.75,78163.24,0.35,-0.0517,8e-05,3.43517]
[1778950521355,41.75,78163.24,0.35,-0.0517,8e-05,3.43517]
[1778950526360,41.75,78163.25,0.35,-0.05171,8e-05,3.43564]
[1778950526367,41.75,78163.25,0.35,-0.05171,8e-05,3.43564]
[1778950531374,41.76,78162.73,0.35,-0.05176,8e-05,3.43827]
[1778950531385,41.76,78162.73,0.35,-0.05176,8e-05,3.43827]
[1778950536391,41.76,78165.27,0.35,-0.05148,8e-05,3.4218]
[1778950536395,41.76,78165.27,0.35,-0.05148,8e-05,3.4218]
[1778950541401,41.76,78165.19,0.35,-0.0515,8e-05,3.42282]
[1778950541425,41.76,78165.19,0.35,-0.0515,8e-05,3.42282]
[1778950546431,41.77,78158.62,0.35,-0.05202,8e-05,3.45026]
[1778950546441,41.77,78158.62,0.35,-0.05202,8e-05,3.45026]
[1778950551447,41.77,78159.15,0.35,-0.05199,8e-05,3.44835]
[1778950551452,41.77,78159.15,0.35,-0.05199,8e-05,3.44835]
[1778950556460,41.77,78159.31,0.35,-0.05198,8e-05,3.44814]
[1778950556464,41.77,78159.31,0.35,-0.05198,8e-05,3.44814]
[1778950561473,41.77,78159.7,0.35,-0.05196,8e-05,3.447]
[1778950561479,41.77,78159.7,0.35,-0.05196,8e-05,3.447]
[1778950563615,41.77,78167.06,0.35,-0.05139,8e-05,3.41742]
[1778950566486,41.78,78172.88,0.35,-0.05095,8e-05,3.39405]
[1778950566496,41.78,78172.88,0.35,-0.05095,8e-05,3.39405]
[1778950571502,41.78,78173.25,0.35,-0.05094,8e-05,3.39343]
[1778950571513,41.78,78173.25,0.35,-0.05094,8e-05,3.39343]
[1778950576520,41.78,78174.14,0.35,-0.05087,8e-05,3.38975]
[1778950576524,41.78,78174.14,0.35,-0.05087,8e-05,3.38975]
[1778950581536,41.79,78174.37,0.35,-0.05087,8e-05,3.3901]
[1778950582247,41.79,78167.35,0.35,-0.05142,8e-05,3.41895]
[1778950586545,41.79,78171.16,0.35,-0.05113,8e-05,3.40388]
[1778950586555,41.79,78171.16,0.35,-0.05113,8e-05,3.40388]
[1778950591565,41.79,78173.61,0.35,-0.05096,8e-05,3.3947]
[1778950591576,41.79,78173.61,0.35,-0.05096,8e-05,3.3947]
[1778950596581,41.8,78174.07,0.35,-0.05085,8e-05,3.387]
[1778950596585,41.8,78174.07,0.35,-0.05085,8e-05,3.387]
[1778950601591,41.8,78174.07,0.35,-0.05085,8e-05,3.387]
[1778950601600,41.8,78174.07,0.35,-0.05085,8e-05,3.387]
[1778950605909,41.81,78167.49,0.35,-0.05139,8e-05,3.41545]
[1778950606605,41.81,78167.49,0.35,-0.05139,8e-05,3.41545]
[1778950606611,41.81,78167.49,0.35,-0.05139,8e-05,3.41545]
[1778950611616,41.81,78163.39,0.35,-0.05172,8e-05,3.43262]
[1778950611628,41.81,78163.39,0.35,-0.05172,8e-05,3.43262]
[1778950616639,41.81,78162.76,0.35,-0.05178,8e-05,3.43563]
[1778950621646,41.81,78162.7,0.35,-0.05179,8e-05,3.4363]
[1778950621659,41.81,78162.7,0.35,-0.05179,8e-05,3.4363]
[1778950626666,41.81,78160.0,0.35,-0.05201,8e-05,3.44773]
[1778950626677,41.81,78160.0,0.35,-0.05201,8e-05,3.44773]
[1778950631684,41.81,78158.93,0.35,-0.0521,8e-05,3.45243]
[1778950631697,41.81,78158.93,0.35,-0.0521,8e-05,3.45243]
[1778950636707,41.82,78158.35,0.35,-0.05215,8e-05,3.45512]
[1778950636717,41.82,78158.35,0.35,-0.05215,8e-05,3.45512]
[1778950641723,41.82,78153.38,0.35,-0.05255,8e-05,3.47574]
[1778950641729,41.82,78153.38,0.35,-0.05255,8e-05,3.47574]
[1778950646737,41.82,78152.59,0.35,-0.05261,8e-05,3.47913]
[1778950646748,41.82,78152.59,0.35,-0.05261,8e-05,3.47913]
[1778950651754,41.82,78150.76,0.35,-0.05267,8e-05,3.47989]
[1778950651759,41.82,78150.76,0.35,-0.05267,8e-05,3.47989]
[1778950656764,41.82,78150.96,0.35,-0.05265,8e-05,3.47921]
[1778950656773,41.82,78150.96,0.35,-0.05265,8e-05,3.47921]
[1778950661780,41.82,78150.51,0.35,-0.05269,8e-05,3.4811]
[1778950661785,41.82,78150.51,0.35,-0.05269,8e-05,3.4811]
[1778950666793,41.82,78148.63,0.35,-0.05284,8e-05,3.48912]
[1778950666802,41.82,78148.63,0.35,-0.05284,8e-05,3.48912]
[1778950671810,41.82,78147.51,0.35,-0.05294,8e-05,3.49383]
[1778950671819,41.82,78147.51,0.35,-0.05294,8e-05,3.49383]
[1778950676826,41.82,78147.34,0.35,-0.05295,8e-05,3.49462]
[1778950676836,41.82,78147.34,0.35,-0.05295,8e-05,3.49462]
[1778950681842,41.82,78146.89,0.35,-0.05299,8e-05,3.4966]
[1778950681847,41.82,78146.89,0.35,-0.05299,8e-05,3.4966]
[1778950686853,41.82,78147.93,0.35,-0.05291,8e-05,3.49238]
[1778950686859,41.82,78147.93,0.35,-0.05291,8e-05,3.49238]
[1778950691872,41.82,78149.3,0.35,-0.0528,8e-05,3.4868]
[1778950692810,41.82,78141.02,0.35,-0.05346,8e-05,3.52105]
[1778950695541,41.82,78131.57,0.35,-0.05422,8e-05,3.56027]
[1778950696876,41.82,78131.57,0.35,-0.05422,8e-05,3.56027]
[1778950696887,41.82,78131.57,0.35,-0.05422,8e-05,3.56027]
[1778950701895,41.82,78130.0,0.35,-0.05434,8e-05,3.56652]
[1778950701902,41.82,78130.0,0.35,-0.05434,8e-05,3.56652]
[1778950706910,41.82,78135.61,0.35,-0.05388,8e-05,3.54249]
[1778950706921,41.82,78135.61,0.35,-0.05388,8e-05,3.54249]
[1778950711933,41.82,78129.18,0.35,-0.05439,8e-05,3.56905]
[1778950711941,41.82,78129.18,0.35,-0.05439,8e-05,3.56905]
[1778950716950,41.81,78128.67,0.35,-0.05433,8e-05,3.56365]
[1778950716956,41.81,78128.67,0.35,-0.05433,8e-05,3.56365]
[1778950721960,41.81,78128.03,0.35,-0.05437,8e-05,3.56598]
[1778950721972,41.81,78128.03,0.35,-0.05437,8e-05,3.56598]
[1778950726977,41.81,78127.32,0.35,-0.05442,8e-05,3.56859]
[1778950726986,41.81,78127.32,0.35,-0.05442,8e-05,3.56859]
[1778950731991,41.81,78127.47,0.35,-0.05441,8e-05,3.56759]
[1778950731996,41.81,78127.47,0.35,-0.05441,8e-05,3.56759]
[1778950737001,41.81,78126.97,0.35,-0.05444,8e-05,3.56931]
[1778950737010,41.81,78126.97,0.35,-0.05444,8e-05,3.56931]
[1778950742017,41.81,78125.01,0.35,-0.05459,8e-05,3.5772]
[1778950742027,41.81,78125.01,0.35,-0.05459,8e-05,3.5772]
[1778950747033,41.8,78125.19,0.35,-0.05457,8e-05,3.57601]
[1778950747042,41.8,78125.19,0.35,-0.05457,8e-05,3.57601]
[1778950752049,41.8,78124.84,0.35,-0.05459,8e-05,3.57704]
[1778950752058,41.8,78124.84,0.35,-0.05459,8e-05,3.57704]
[1778950757069,41.8,78124.54,0.35,-0.05461,8e-05,3.57786]
[1778950762076,41.8,78124.71,0.35,-0.05458,8e-05,3.57669]
[1778950762082,41.8,78124.71,0.35,-0.05458,8e-05,3.57669]
[1778950767087,41.8,78124.84,0.35,-0.05456,8e-05,3.57571]
[1778950767093,41.8,78124.84,0.35,-0.05456,8e-05,3.57571]
[1778950772098,41.79,78124.41,0.35,-0.05449,8e-05,3.57005]
[1778950772104,41.79,78124.41,0.35,-0.05449,8e-05,3.57005]
[1778950777114,41.79,78123.77,0.35,-0.05454,8e-05,3.57237]
[1778950777121,41.79,78123.77,0.35,-0.05454,8e-05,3.57237]
[1778950782128,41.79,78123.17,0.35,-0.05458,8e-05,3.57454]
[1778950782137,41.79,78123.17,0.35,-0.05458,8e-05,3.57454]
[1778950787142,41.79,78122.73,0.35,-0.0546,8e-05,3.57567]
[1778950787151,41.79,78122.73,0.35,-0.0546,8e-05,3.57567]
[1778950792162,41.79,78127.97,0.35,-0.05417,8e-05,3.55339]
[1778950796555,41.78,78136.02,0.35,-0.05351,8e-05,3.51964]
[1778950797170,41.78,78136.02,0.35,-0.05351,8e-05,3.51964]
[1778950797189,41.78,78136.02,0.35,-0.05351,8e-05,3.51964]
[1778950797259,41.78,78146.43,0.35,-0.05268,8e-05,3.47656]
[1778950798333,41.78,78158.28,0.35,-0.05174,8e-05,3.42793]
[1778950801283,41.79,78165.91,0.35,-0.05116,8e-05,3.39722]
[1778950802200,41.79,78165.91,0.35,-0.05116,8e-05,3.39722]
[1778950807210,41.79,78168.21,0.35,-0.051,8e-05,3.38884]
[1778950809341,41.79,78160.19,0.35,-0.05163,8e-05,3.42203]
[1778950812214,41.79,78163.27,0.35,-0.0514,8e-05,3.40977]
[1778950812225,41.79,78163.27,0.35,-0.0514,8e-05,3.40977]
[1778950817232,41.8,78172.33,0.35,-0.05071,8e-05,3.37392]
[1778950817240,41.8,78172.33,0.35,-0.05071,8e-05,3.37392]
[1778950822247,41.8,78175.15,0.35,-0.05051,8e-05,3.36358]
[1778950822252,41.8,78175.15,0.35,-0.05051,8e-05,3.36358]
[1778950827258,41.81,78175.23,0.35,-0.05053,8e-05,3.36433]
[1778950827269,41.81,78175.23,0.35,-0.05053,8e-05,3.36433]
[1778950832276,41.81,78175.35,0.35,-0.05044,8e-05,3.3581]
[1778950832281,41.81,78175.35,0.35,-0.05044,8e-05,3.3581]
[1778950837287,41.82,78175.07,0.35,-0.05048,8e-05,3.36013]
[1778950837292,41.82,78175.07,0.35,-0.05048,8e-05,3.36013]
[1778950842297,41.82,78175.58,0.35,-0.05047,8e-05,3.35946]
[1778950842307,41.82,78175.58,0.35,-0.05047,8e-05,3.35946]
[1778950844586,41.83,78183.5,0.35,-0.04988,8e-05,3.32862]
[1778950847313,41.83,78186.22,0.35,-0.04968,8e-05,3.31803]
[1778950847326,41.83,78186.22,0.35,-0.04968,8e-05,3.31803]
[1778950852335,41.84,78187.05,0.35,-0.04965,8e-05,3.31623]
[1778950852341,41.84,78187.05,0.35,-0.04965,8e-05,3.31623]
[1778950857352,41.85,78187.44,0.35,-0.04965,8e-05,3.31623]
[1778950862358,41.85,78189.0,0.35,-0.04956,8e-05,3.31155]
[1778950862369,41.85,78189.0,0.35,-0.04956,8e-05,3.31155]
[1778950867375,41.86,78190.27,0.35,-0.04949,8e-05,3.30776]
[1778950867380,41.86,78190.27,0.35,-0.04949,8e-05,3.30776]
[1778950872388,41.87,78191.84,0.35,-0.0494,8e-05,3.30315]
[1778950872400,41.87,78191.84,0.35,-0.0494,8e-05,3.30315]
[1778950877407,41.87,78194.01,0.35,-0.04927,8e-05,3.29628]
[1778950877413,41.87,78194.01,0.35,-0.04927,8e-05,3.29628]
[1778950882421,41.88,78195.2,0.35,-0.04922,8e-05,3.29369]
[1778950882432,41.88,78195.2,0.35,-0.04922,8e-05,3.29369]
[1778950887438,41.89,78196.39,0.35,-0.04915,8e-05,3.29005]
[1778950887443,41.89,78196.39,0.35,-0.04915,8e-05,3.29005]
[1778950892455,41.9,78198.09,0.35,-0.04904,7e-05,3.28438]
[1778950897463,41.91,78202.66,0.35,-0.04866,7e-05,3.26243]
[1778950902470,41.92,78206.68,0.35,-0.0484,7e-05,3.24853]
[1778950902480,41.92,78206.68,0.35,-0.0484,7e-05,3.24853]
[1778950907485,41.93,78207.95,0.35,-0.04834,7e-05,3.24546]
[1778950907491,41.93,78207.95,0.35,-0.04834,7e-05,3.24546]
[1778950912497,41.94,78210.96,0.35,-0.04816,7e-05,3.23556]
[1778950912501,41.94,78210.96,0.35,-0.04816,7e-05,3.23556]
[1778950917508,41.95,78216.71,0.35,-0.04777,7e-05,3.21496]
[1778950917515,41.95,78216.71,0.35,-0.04777,7e-05,3.21496]
[1778950920114,41.95,78223.51,0.35,-0.04729,7e-05,3.18956]
[1778950922523,41.95,78223.33,0.35,-0.0473,7e-05,3.19009]
[1778950922528,41.95,78223.33,0.35,-0.0473,7e-05,3.19009]
[1778950927533,41.95,78224.77,0.35,-0.04718,7e-05,3.18368]
[1778950927539,41.95,78224.77,0.35,-0.04718,7e-05,3.18368]
[1778950932546,41.94,78226.19,0.35,-0.04707,7e-05,3.17736]
[1778950932557,41.94,78226.19,0.35,-0.04707,7e-05,3.17736]
[1778950937567,41.94,78224.65,0.35,-0.04716,7e-05,3.18256]
[1778950937577,41.94,78224.65,0.35,-0.04716,7e-05,3.18256]
[1778950942586,41.93,78220.95,0.35,-0.04741,7e-05,3.1959]
[1778950942591,41.93,78220.95,0.35,-0.04741,7e-05,3.1959]
[1778950947598,41.93,78218.6,0.35,-0.04757,7e-05,3.2041]
[1778950947609,41.93,78218.6,0.35,-0.04757,7e-05,3.2041]
[1778950952615,41.93,78216.91,0.35,-0.0476,7e-05,3.20416]
[1778950952625,41.93,78216.91,0.35,-0.0476,7e-05,3.20416]
[1778950957630,41.93,78216.6,0.35,-0.04764,7e-05,3.20617]
[1778950957636,41.93,78216.6,0.35,-0.04764,7e-05,3.20617]
[1778950962640,41.93,78216.99,0.35,-0.04761,7e-05,3.20443]
[1778950962648,41.93,78216.99,0.35,-0.04761,7e-05,3.20443]
[1778950967655,41.92,78217.26,0.35,-0.04756,7e-05,3.2017]
[1778950967659,41.92,78217.26,0.35,-0.04756,7e-05,3.2017]
[1778950972671,41.92,78221.02,0.35,-0.04728,7e-05,3.18707]
[1778950977677,41.93,78221.83,0.35,-0.04725,7e-05,3.18563]
[1778950977688,41.93,78221.83,0.35,-0.04725,7e-05,3.18563]
[1778950982694,41.94,78216.65,0.35,-0.04768,7e-05,3.20834]
[1778950982707,41.94,78216.65,0.35,-0.04768,7e-05,3.20834]
[1778950987717,41.95,78217.85,0.35,-0.04761,7e-05,3.20486]
[1778950987722,41.95,78217.85,0.35,-0.04761,7e-05,3.20486]
[1778950992732,41.96,78217.85,0.35,-0.04765,7e-05,3.20685]
[1778950992741,41.96,78217.85,0.35,-0.04765,7e-05,3.20685]
[1778950997748,41.97,78217.92,0.35,-0.04769,7e-05,3.20893]
[1778950997758,41.97,78217.92,0.35,-0.04769,7e-05,3.20893]
[1778951002764,41.97,78218.45,0.35,-0.04766,7e-05,3.20764]
[1778951002776,41.97,78218.45,0.35,-0.04766,7e-05,3.20764]
[1778951007784,41.99,78218.68,0.35,-0.04771,7e-05,3.20984]
[1778951012790,42.0,78218.75,0.35,-0.04765,7e-05,3.20515]
[1778951012795,42.0,78218.75,0.35,-0.04765,7e-05,3.20515]
[1778951017800,42.01,78223.5,0.35,-0.04734,7e-05,3.18864]
[1778951017811,42.01,78223.5,0.35,-0.04734,7e-05,3.18864]
[1778951022822,42.02,78226.68,0.35,-0.04715,7e-05,3.1784]
[1778951022827,42.02,78226.68,0.35,-0.04715,7e-05,3.1784]
[1778951022828,42.02,78226.59,0.35,-0.04716,7e-05,3.17918]
[1778951023835,42.02,78226.78,0.35,-0.04715,7e-05,3.17826]
[1778951027832,42.02,78226.96,0.35,-0.04713,7e-05,3.1772]
[1778951027836,42.02,78226.96,0.35,-0.04713,7e-05,3.1772]
[1778951032841,42.02,78226.71,0.35,-0.04714,7e-05,3.17806]
[1778951032852,42.02,78226.71,0.35,-0.04714,7e-05,3.17806]
[1778951034691,42.02,78226.94,0.35,-0.04712,7e-05,3.17663]
[1778951034789,42.02,78226.94,0.35,-0.04712,7e-05,3.17663]
[1778951034799,42.02,78226.94,0.35,-0.04712,7e-05,3.17663]
[1778951034792,42.01,78226.94,0.35,-0.04711,7e-05,3.17626]
[1778951035442,42.01,78228.27,0.35,-0.04701,7e-05,3.17093]
[1778951040963,42.01,78228.76,0.35,-0.04696,7e-05,3.16818]
[1778951045997,42.01,78228.84,0.35,-0.04694,7e-05,3.16705]
[1778951051032,42.0,78228.74,0.35,-0.04693,7e-05,3.16663]
[1778951056066,42.0,78228.55,0.35,-0.04693,7e-05,3.16656]
[1778951064123,41.99,78228.5,0.35,-0.04691,7e-05,3.16547]
[1778951069157,41.99,78228.15,0.35,-0.04692,7e-05,3.16605]
[1778951074193,41.98,78228.46,0.35,-0.04679,7e-05,3.15741]
[1778951080235,41.98,78228.71,0.35,-0.04676,7e-05,3.15558]
[1778951085791,41.98,78229.06,0.35,-0.04672,7e-05,3.15339]
[1778951091311,41.97,78230.35,0.35,-0.04661,7e-05,3.14773]
[1778951097354,41.97,78229.84,0.35,-0.04664,7e-05,3.14892]
[1778951102390,41.97,78228.97,0.35,-0.04669,7e-05,3.15164]
[1778951108431,41.96,78229.12,0.35,-0.04666,7e-05,3.15027]
[1778951113466,41.96,78230.7,0.35,-0.04653,7e-05,3.1434]
[1778951119507,41.96,78232.11,0.35,-0.04644,7e-05,3.13848]
[1778951124542,41.96,78235.22,0.35,-0.04621,7e-05,3.12598]
[1778951131592,41.96,78235.56,0.35,-0.04608,7e-05,3.11743]
[1778951139507,41.95,78235.82,0.35,-0.04606,7e-05,3.11612]
[1778951139608,41.95,78235.82,0.35,-0.04606,7e-05,3.11612]
[1778951139709,41.95,78235.82,0.35,-0.04605,7e-05,3.11584]
[1778951143511,41.95,78235.59,0.35,-0.04607,7e-05,3.11652]
[1778951143517,41.95,78235.77,0.35,-0.04605,7e-05,3.11576]
[1778951144418,41.95,78235.77,0.35,-0.04605,7e-05,3.11576]
[1778951144627,41.95,78235.77,0.35,-0.04605,7e-05,3.11576]
[1778951144728,41.95,78235.78,0.35,-0.04605,7e-05,3.11566]
[1778951150725,41.95,78238.05,0.35,-0.04588,7e-05,3.10658]
[1778951153651,41.95,78242.48,0.35,-0.04557,7e-05,3.08955]
[1778951153746,41.95,78244.19,0.35,-0.04544,7e-05,3.083]
[1778951158781,41.95,78243.15,0.35,-0.04552,7e-05,3.08689]
[1778951163827,41.95,78242.03,0.35,-0.04559,7e-05,3.09108]
[1778951168861,41.95,78236.29,0.35,-0.046,7e-05,3.11284]
[1778951173896,41.95,78237.34,0.35,-0.04592,7e-05,3.10854]
[1778951178931,41.95,78237.22,0.35,-0.04592,7e-05,3.10876]
[1778951186989,41.94,78237.39,0.35,-0.0459,7e-05,3.10772]
[1778951192022,41.94,78237.44,0.35,-0.04581,7e-05,3.10066]
[1778951200079,41.94,78237.51,0.35,-0.04579,7e-05,3.10007]
[1778951206637,41.94,78237.71,0.35,-0.04578,7e-05,3.09905]
[1778951210527,41.94,78237.71,0.35,-0.04578,7e-05,3.09905]
[1778951210567,41.94,78237.71,0.35,-0.04578,7e-05,3.09905]
[1778951210592,41.94,78237.71,0.35,-0.04577,7e-05,3.09891]
[1778951216707,41.94,78237.89,0.35,-0.04576,7e-05,3.09801]
[1778951223238,41.94,78237.89,0.35,-0.04575,7e-05,3.0978]
[1778951230009,41.94,78237.88,0.35,-0.04575,7e-05,3.0977]
[1778951230160,41.94,78237.88,0.35,-0.04575,7e-05,3.09759]
[1778951230290,41.94,78237.88,0.35,-0.04575,7e-05,3.09759]
[1778951236848,41.93,78238.16,0.35,-0.04572,7e-05,3.09629]
[1778951244385,41.93,78238.16,0.35,-0.04572,7e-05,3.09607]
[1778951253451,41.93,78239.53,0.35,-0.04553,7e-05,3.08398]
[1778951259493,41.93,78238.52,0.35,-0.0456,7e-05,3.08774]
[1778951260500,41.93,78232.98,0.35,-0.04599,7e-05,3.10893]
[1778951263788,41.93,78230.1,0.35,-0.0462,7e-05,3.11993]
[1778951263949,41.93,78230.1,0.35,-0.0462,7e-05,3.11993]
[1778951263987,41.93,78230.89,0.35,-0.04614,7e-05,3.11677]
[1778951269563,41.93,78231.73,0.35,-0.04607,7e-05,3.11323]
[1778951274598,41.93,78232.47,0.35,-0.04601,7e-05,3.11009]
[1778951279305,41.93,78232.84,0.35,-0.04598,7e-05,3.10839]
[1778951279633,41.93,78232.99,0.35,-0.04597,7e-05,3.10776]
[1778951284668,41.92,78233.78,0.35,-0.04591,7e-05,3.10444]
[1778951290709,41.92,78234.37,0.35,-0.04586,7e-05,3.10184]
[1778951293335,41.92,78233.81,0.35,-0.0459,7e-05,3.10388]
[1778951293391,41.92,78233.81,0.35,-0.0459,7e-05,3.10388]
[1778951293436,41.92,78234.51,0.35,-0.04585,7e-05,3.10119]
[1778951298766,41.92,78235.47,0.35,-0.04577,7e-05,3.09719]
[1778951305815,41.92,78235.72,0.35,-0.04575,7e-05,3.09589]
[1778951308670,41.92,78235.64,0.35,-0.04575,7e-05,3.0961]
[1778951308835,41.92,78235.49,0.35,-0.04576,7e-05,3.09662]
[1778951317411,41.94,78235.53,0.35,-0.04574,7e-05,3.09379]
[1778951323941,41.96,78235.42,0.35,-0.04582,7e-05,3.09818]
[1778951329970,41.96,78235.1,0.35,-0.04586,7e-05,3.10032]
[1778951330099,41.96,78235.1,0.35,-0.04586,7e-05,3.10032]
[1778951330137,41.97,78235.1,0.35,-0.04588,7e-05,3.10132]
[1778951337553,41.97,78234.57,0.35,-0.04594,7e-05,3.10439]
[1778951340174,41.97,78234.57,0.35,-0.04594,7e-05,3.10439]
[1778951340191,41.97,78234.49,0.35,-0.04595,7e-05,3.10473]
[1778951346274,41.97,78234.49,0.35,-0.04595,7e-05,3.10473]
[1778951346374,41.97,78234.49,0.35,-0.04595,7e-05,3.10473]
[1778951346411,41.98,78234.35,0.35,-0.04597,7e-05,3.10629]
[1778951352138,41.99,78243.93,0.35,-0.04534,7e-05,3.07192]
[1778951352416,41.99,78243.93,0.35,-0.04534,7e-05,3.07192]
[1778951353145,41.99,78244.82,0.35,-0.04528,7e-05,3.06915]
[1778951354432,41.99,78245.22,0.35,-0.04526,7e-05,3.06801]
[1778951354523,41.99,78245.22,0.35,-0.04526,7e-05,3.06801]
[1778951354624,41.99,78246.53,0.35,-0.04517,7e-05,3.06304]
[1778951359632,42.0,78245.13,0.35,-0.04529,7e-05,3.0693]
[1778951359739,42.0,78245.13,0.35,-0.04529,7e-05,3.0693]
[1778951359794,42.0,78244.58,0.35,-0.04534,7e-05,3.07201]
[1778951365229,42.01,78243.53,0.35,-0.04547,7e-05,3.07908]
[1778951370624,42.03,78242.52,0.35,-0.04558,7e-05,3.08535]
[1778951376310,42.05,78236.57,0.35,-0.04599,7e-05,3.10554]
[1778951381344,42.06,78235.72,0.35,-0.0461,7e-05,3.11161]
[1778951386379,42.07,78235.36,0.35,-0.04618,7e-05,3.11571]
[1778951391414,42.08,78236.23,0.35,-0.04617,7e-05,3.11507]
[1778951396449,42.1,78235.97,0.35,-0.04624,7e-05,3.11875]
[1778951401484,42.11,78236.24,0.35,-0.04627,7e-05,3.12035]
[1778951406108,42.11,78236.24,0.35,-0.04627,7e-05,3.12035]
[1778951406182,42.11,78236.24,0.35,-0.04627,7e-05,3.12035]
[1778951406205,42.12,78236.81,0.35,-0.04627,7e-05,3.12079]
[1778951407554,42.13,78236.81,0.35,-0.04628,7e-05,3.12131]
[1778951408131,42.13,78236.81,0.35,-0.04628,7e-05,3.12131]
[1778951408261,42.13,78236.81,0.35,-0.04628,7e-05,3.12131]
[1778951408194,42.13,78234.56,0.35,-0.04645,7e-05,3.13046]
[1778951408534,42.13,78234.56,0.35,-0.04645,7e-05,3.13046]
[1778951410548,42.13,78228.67,0.35,-0.0469,7e-05,3.15411]
[1778951415583,42.14,78223.72,0.35,-0.0473,7e-05,3.17552]
[1778951420618,42.15,78224.45,0.35,-0.04728,7e-05,3.17485]
[1778951425653,42.16,78222.03,0.35,-0.0475,7e-05,3.18636]
[1778951434728,42.18,78222.47,0.35,-0.04744,7e-05,3.18158]
[1778951439763,42.19,78223.22,0.35,-0.04743,7e-05,3.18071]
[1778951446812,42.21,78223.82,0.35,-0.04744,7e-05,3.18165]
[1778951451846,42.22,78225.95,0.35,-0.04733,7e-05,3.17545]
[1778951456881,42.23,78225.83,0.35,-0.04737,7e-05,3.17796]
[1778951461921,42.24,78225.88,0.35,-0.04741,7e-05,3.17979]
[1778951466951,42.25,78225.76,0.35,-0.04745,7e-05,3.18226]
[1778951469194,42.25,78225.76,0.35,-0.04745,7e-05,3.18226]
[1778951469212,42.25,78225.7,0.35,-0.04747,7e-05,3.18329]
[1778951476014,42.26,78225.98,0.35,-0.0475,7e-05,3.18496]
[1778951479246,42.27,78226.17,0.35,-0.0475,7e-05,3.18502]
[1778951479451,42.27,78225.86,0.35,-0.04753,7e-05,3.18638]
[1778951481050,42.27,78225.86,0.35,-0.04754,7e-05,3.18716]
[1778951483270,42.27,78226.11,0.35,-0.04753,7e-05,3.18658]
[1778951483357,42.28,78226.15,0.35,-0.04754,7e-05,3.18681]
[1778951486306,42.28,78226.1,0.35,-0.04756,7e-05,3.18779]
[1778951486507,42.28,78226.11,0.35,-0.04756,7e-05,3.18813]
[1778951488100,42.28,78226.11,0.35,-0.04758,7e-05,3.18891]
[1778951493134,42.29,78227.77,0.35,-0.0474,7e-05,3.17768]
[1778951498685,42.3,78227.54,0.35,-0.04745,7e-05,3.18058]
[1778951505220,42.32,78225.8,0.35,-0.04763,7e-05,3.19007]
[1778951512267,42.33,78226.06,0.35,-0.04766,7e-05,3.19178]
[1778951517302,42.34,78226.15,0.35,-0.04769,7e-05,3.19334]
[1778951522337,42.35,78226.21,0.35,-0.04772,7e-05,3.19499]
[1778951524000,42.35,78226.21,0.35,-0.04772,7e-05,3.19499]
[1778951524035,42.35,78226.21,0.35,-0.04774,7e-05,3.19574]
[1778951527014,42.36,78225.87,0.35,-0.04778,7e-05,3.19781]
[1778951527079,42.36,78225.87,0.35,-0.04778,7e-05,3.19781]
[1778951527094,42.36,78225.71,0.35,-0.0478,7e-05,3.1988]
[1778951533418,42.37,78225.9,0.35,-0.04782,7e-05,3.20026]
[1778951538969,42.38,78226.12,0.35,-0.04785,7e-05,3.20159]
[1778951546510,42.39,78226.58,0.35,-0.04786,7e-05,3.20233]
[1778951551545,42.4,78226.19,0.35,-0.04783,7e-05,3.19885]
[1778951556580,42.41,78226.72,0.35,-0.04782,7e-05,3.1986]
[1778951560543,42.41,78225.97,0.35,-0.04788,7e-05,3.20149]
[1778951560644,42.41,78225.46,0.35,-0.04791,7e-05,3.20329]
[1778951566650,42.4,78223.99,0.35,-0.048,7e-05,3.20789]
[1778951572692,42.4,78224.01,0.35,-0.04798,7e-05,3.20671]
[1778951579250,42.39,78223.36,0.35,-0.048,7e-05,3.20797]
[1778951584777,42.39,78223.56,0.35,-0.04797,7e-05,3.20631]
[1778951591826,42.38,78223.55,0.35,-0.04795,7e-05,3.20512]
[1778951596865,42.38,78222.26,0.35,-0.04803,7e-05,3.20927]
[1778951601900,42.37,78226.89,0.35,-0.04767,7e-05,3.19045]
[1778951606934,42.37,78226.24,0.35,-0.0477,7e-05,3.19194]
[1778951608294,42.37,78226.24,0.35,-0.0477,7e-05,3.19194]
[1778951608371,42.37,78226.24,0.35,-0.0477,7e-05,3.19194]
[1778951608424,42.36,78220.12,0.35,-0.04814,7e-05,3.21526]
[1778951613982,42.36,78221.74,0.35,-0.0479,7e-05,3.2008]
[1778951618620,42.36,78221.95,0.35,-0.04788,7e-05,3.19953]
[1778951619018,42.35,78222.4,0.35,-0.04783,7e-05,3.19711]
[1778951629603,42.34,78223.57,0.35,-0.04771,7e-05,3.19037]
[1778951638151,42.33,78223.93,0.35,-0.04764,7e-05,3.18703]
[1778951644193,42.33,78224.23,0.35,-0.0476,7e-05,3.1846]
[1778951650235,42.32,78224.63,0.35,-0.04755,7e-05,3.18179]
[1778951655270,42.32,78224.4,0.35,-0.04754,7e-05,3.18165]
[1778951660305,42.31,78219.11,0.35,-0.04791,7e-05,3.20109]
[1778951665340,42.31,78214.93,0.35,-0.04821,7e-05,3.21709]
[1778951670375,42.3,78211.87,0.35,-0.04842,7e-05,3.22775]
[1778951675410,42.3,78209.84,0.35,-0.04847,7e-05,3.22893]
[1778951679439,42.31,78216.63,0.35,-0.04798,7e-05,3.20282]
[1778951679621,42.31,78216.63,0.35,-0.04798,7e-05,3.20282]
[1778951679749,42.31,78216.63,0.35,-0.04798,7e-05,3.20282]
[1778951680445,42.3,78218.46,0.35,-0.04784,7e-05,3.19552]
[1778951684474,42.3,78224.52,0.35,-0.04738,7e-05,3.17135]
[1778951686489,42.3,78230.93,0.35,-0.04691,7e-05,3.14637]
[1778951688502,42.3,78238.0,0.35,-0.0464,7e-05,3.11908]
[1778951691855,42.3,78239.57,0.35,-0.04629,7e-05,3.11289]
[1778951692530,42.3,78239.44,0.35,-0.0463,7e-05,3.11333]
[1778951697565,42.3,78237.56,0.35,-0.04642,7e-05,3.1202]
[1778951702600,42.29,78235.72,0.35,-0.04655,7e-05,3.12691]
[1778951710172,42.29,78234.66,0.35,-0.04662,7e-05,3.13043]
[1778951715692,42.29,78233.81,0.35,-0.04667,7e-05,3.13335]
[1778951717361,42.29,78233.81,0.35,-0.04667,7e-05,3.13335]
[1778951717402,42.29,78233.81,0.35,-0.04667,7e-05,3.13335]
[1778951717420,42.29,78234.54,0.35,-0.04662,7e-05,3.13041]
[1778951721432,42.29,78235.32,0.35,-0.04656,7e-05,3.12722]
[1778951721443,42.29,78235.5,0.35,-0.04654,7e-05,3.12647]
[1778951726771,42.29,78235.78,0.35,-0.04652,7e-05,3.12506]
[1778951731806,42.28,78236.74,0.35,-0.04635,7e-05,3.11435]
[1778951736840,42.28,78236.26,0.35,-0.04638,7e-05,3.11586]
[1778951741876,42.28,78236.86,0.35,-0.04633,7e-05,3.11324]
[1778951746911,42.28,78237.16,0.35,-0.0463,7e-05,3.11176]
[1778951751947,42.28,78237.04,0.35,-0.0463,7e-05,3.1119]
[1778951756982,42.28,78238.48,0.35,-0.04619,7e-05,3.10608]
[1778951762016,42.28,78238.64,0.35,-0.04618,7e-05,3.10516]
[1778951768058,42.27,78239.03,0.35,-0.04614,7e-05,3.1033]
[1778951773093,42.27,78238.29,0.35,-0.04619,7e-05,3.10581]
[1778951778130,42.27,78238.41,0.35,-0.04617,7e-05,3.10495]
[1778951783163,42.27,78238.14,0.35,-0.04619,7e-05,3.10565]
[1778951788198,42.27,78238.85,0.35,-0.04613,7e-05,3.1026]
[1778951790212,42.27,78230.43,0.35,-0.04673,7e-05,3.13464]
[1778951791722,42.27,78230.39,0.35,-0.04664,7e-05,3.12796]
[1778951791868,42.27,78230.39,0.35,-0.04664,7e-05,3.12796]
[1778951792226,42.26,78230.35,0.35,-0.04664,7e-05,3.128]
[1778951797261,42.26,78228.02,0.35,-0.0468,7e-05,3.13641]
[1778951798006,42.26,78228.02,0.35,-0.0468,7e-05,3.13641]
[1778951798268,42.26,78228.02,0.35,-0.0468,7e-05,3.13629]
[1778951803303,42.26,78227.81,0.35,-0.0468,7e-05,3.13652]
[1778951809345,42.26,78227.85,0.35,-0.04678,7e-05,3.13569]
[1778951814380,42.25,78227.78,0.35,-0.04678,7e-05,3.13542]
[1778951821429,42.25,78227.41,0.35,-0.04679,7e-05,3.13608]
[1778951830492,42.24,78227.45,0.35,-0.04677,7e-05,3.13497]
[1778951836534,42.24,78228.22,0.35,-0.0467,7e-05,3.13141]
[1778951841569,42.24,78227.69,0.35,-0.04673,7e-05,3.13296]
[1778951842214,42.24,78227.69,0.35,-0.04673,7e-05,3.13296]
[1778951842240,42.24,78227.69,0.35,-0.04673,7e-05,3.13296]
[1778951842576,42.24,78227.37,0.35,-0.04676,7e-05,3.13409]
[1778951843662,42.24,78227.37,0.35,-0.04676,7e-05,3.13409]
[1778951843686,42.24,78215.37,0.35,-0.04763,7e-05,3.18069]
[1778951846972,42.24,78215.37,0.35,-0.04764,7e-05,3.18094]
[1778951847611,42.24,78215.34,0.35,-0.04763,7e-05,3.18055]
[1778951850632,42.24,78209.88,0.35,-0.04802,7e-05,3.20124]
[1778951851886,42.24,78208.82,0.35,-0.048,7e-05,3.19839]
[1778951852646,42.23,78205.94,0.35,-0.04821,7e-05,3.20943]
[1778951852795,42.23,78205.94,0.35,-0.04821,7e-05,3.20943]
[1778951852894,42.23,78205.94,0.35,-0.04821,7e-05,3.20943]
[1778951853653,42.23,78204.79,0.35,-0.04829,7e-05,3.21371]
[1778951858687,42.23,78200.67,0.35,-0.04858,7e-05,3.22877]
[1778951863722,42.22,78199.89,0.35,-0.04862,7e-05,3.23076]
[1778951864729,42.22,78191.47,0.35,-0.04925,8e-05,3.26366]
[1778951871294,42.21,78189.65,0.35,-0.04935,8e-05,3.26896]
[1778951876815,42.21,78193.99,0.35,-0.049,8e-05,3.25053]
[1778951881848,42.21,78194.72,0.35,-0.04897,8e-05,3.24897]
[1778951885472,42.22,78205.21,0.35,-0.0482,7e-05,3.20883]
[1778951891435,42.21,78207.87,0.35,-0.04799,7e-05,3.19756]
[1778951896954,42.21,78208.36,0.35,-0.04794,7e-05,3.19494]
[1778951901989,42.21,78207.44,0.35,-0.04799,7e-05,3.19783]
[1778951907024,42.2,78211.92,0.35,-0.04765,7e-05,3.1798]
[1778951911760,42.2,78211.5,0.35,-0.04768,7e-05,3.1811]
[1778951911766,42.2,78211.47,0.35,-0.04758,7e-05,3.17423]
[1778951919109,42.2,78210.99,0.35,-0.0476,7e-05,3.17537]
[1778951924143,42.2,78210.25,0.35,-0.04765,7e-05,3.17773]
[1778951929178,42.19,78210.69,0.35,-0.04761,7e-05,3.17552]
[1778951934180,42.19,78210.22,0.35,-0.04763,7e-05,3.17695]
[1778951934290,42.19,78210.22,0.35,-0.04763,7e-05,3.17695]
[1778951934391,42.19,78212.99,0.35,-0.04743,7e-05,3.166]
[1778951940256,42.19,78214.41,0.35,-0.04732,7e-05,3.16008]
[1778951945291,42.19,78213.33,0.35,-0.04739,7e-05,3.16382]
[1778951950325,42.18,78214.82,0.35,-0.04727,7e-05,3.15748]
[1778951958383,42.18,78215.09,0.35,-0.04723,7e-05,3.15566]
[1778951964426,42.18,78217.68,0.35,-0.04703,7e-05,3.14507]
[1778951969744,42.17,78213.83,0.35,-0.04731,7e-05,3.15956]
[1778951969852,42.17,78213.83,0.35,-0.04731,7e-05,3.15956]
[1778951970468,42.17,78210.95,0.35,-0.04751,7e-05,3.17046]
[1778951976510,42.18,78210.84,0.35,-0.04745,7e-05,3.16521]
[1778951981545,42.18,78208.03,0.35,-0.04768,7e-05,3.17732]
[1778951986580,42.18,78208.97,0.35,-0.0476,7e-05,3.17304]
[1778951991615,42.18,78211.49,0.35,-0.04741,7e-05,3.16334]
[1778951993163,42.18,78214.21,0.35,-0.04722,7e-05,3.15333]
[1778951993279,42.18,78214.21,0.35,-0.04722,7e-05,3.15333]
[1778951993629,42.18,78214.97,0.35,-0.04717,7e-05,3.15032]
[1778951996662,42.18,78220.44,0.35,-0.04676,7e-05,3.129]
[1778951996934,42.18,78220.44,0.35,-0.04676,7e-05,3.129]
[1778951997663,42.18,78226.74,0.35,-0.04631,7e-05,3.10483]
[1778951998693,42.18,78237.13,0.35,-0.04557,7e-05,3.06517]
[1778951999685,42.18,78246.52,0.35,-0.04491,7e-05,3.02972]
[1778952000361,42.18,78246.52,0.35,-0.04491,7e-05,3.02972]
[1778952000686,42.18,78253.66,0.35,-0.04441,7e-05,3.00302]
[1778952002351,42.18,78253.66,0.35,-0.04441,7e-05,3.00315]
[1778952002698,42.18,78258.37,0.35,-0.04409,7e-05,2.98571]
[1778952009746,42.19,78253.47,0.35,-0.04445,7e-05,3.00539]
[1778952014780,42.2,78248.4,0.35,-0.04482,7e-05,3.02525]
[1778952019816,42.2,78246.15,0.35,-0.04498,7e-05,3.03383]
[1778952024851,42.19,78237.23,0.35,-0.0456,7e-05,3.06716]
[1778952030080,42.19,78232.57,0.35,-0.04593,7e-05,3.08432]
[1778952036935,42.19,78235.02,0.35,-0.04564,7e-05,3.06713]
[1778952042507,42.18,78235.07,0.35,-0.04562,7e-05,3.0662]
[1778952049019,42.18,78234.92,0.35,-0.04561,7e-05,3.06571]
[1778952054054,42.17,78236.07,0.35,-0.04551,7e-05,3.06052]
[1778952059090,42.17,78231.46,0.35,-0.04582,7e-05,3.07709]
[1778952062651,42.16,78223.72,0.35,-0.04637,7e-05,3.10601]
[1778952070171,42.18,78227.05,0.35,-0.04617,7e-05,3.09558]
[1778952075204,42.18,78228.56,0.35,-0.0461,7e-05,3.09164]
[1778952082791,42.2,78229.98,0.35,-0.04605,7e-05,3.08912]
[1778952088295,42.21,78230.9,0.35,-0.04602,7e-05,3.08739]
[1778952093330,42.22,78231.82,0.35,-0.04589,7e-05,3.07897]
[1778952098365,42.23,78232.36,0.35,-0.04589,7e-05,3.07871]
[1778952103399,42.23,78232.11,0.35,-0.04594,7e-05,3.08141]
[1778952108435,42.24,78232.21,0.35,-0.04596,7e-05,3.08276]
[1778952121450,42.25,78233.03,0.35,-0.04594,7e-05,3.08136]
[1778952126561,42.27,78237.31,0.35,-0.04571,7e-05,3.06954]
[1778952131596,42.28,78243.28,0.35,-0.04532,7e-05,3.0488]
[1778952136633,42.29,78245.53,0.35,-0.0452,7e-05,3.04231]
[1778952142965,42.29,78245.27,0.35,-0.04523,7e-05,3.04369]
[1778952148718,42.31,78244.08,0.35,-0.04539,7e-05,3.05255]
[1778952153753,42.32,78242.78,0.35,-0.04543,7e-05,3.05274]
[1778952158788,42.33,78242.71,0.35,-0.04547,7e-05,3.05495]
[1778952165837,42.35,78243.26,0.35,-0.04548,7e-05,3.05555]
[1778952170874,42.36,78243.3,0.35,-0.04551,7e-05,3.05729]
[1778952176913,42.37,78242.07,0.35,-0.04565,7e-05,3.06452]
[1778952181950,42.38,78242.06,0.35,-0.04568,7e-05,3.06636]
[1778952186985,42.39,78242.53,0.35,-0.04568,7e-05,3.06638]
[1778952190234,42.39,78242.41,0.35,-0.04571,7e-05,3.06791]
[1778952191014,42.39,78246.85,0.35,-0.0454,7e-05,3.05152]
[1778952194963,42.4,78250.21,0.35,-0.04519,7e-05,3.04011]
[1778952195042,42.4,78249.98,0.35,-0.04522,7e-05,3.04138]
[1778952200079,42.4,78243.23,0.35,-0.04568,7e-05,3.06647]
[1778952208133,42.39,78247.52,0.35,-0.04535,7e-05,3.04841]
[1778952213708,42.38,78247.74,0.35,-0.0452,7e-05,3.0389]
[1778952219210,42.37,78247.86,0.35,-0.04515,7e-05,3.03608]
[1778952224245,42.36,78246.86,0.35,-0.04518,7e-05,3.03785]
[1778952229281,42.35,78247.94,0.35,-0.04507,7e-05,3.03182]
[1778952234315,42.34,78247.36,0.35,-0.04508,7e-05,3.03206]
[1778952239350,42.33,78249.97,0.35,-0.04486,7e-05,3.02037]
[1778952244385,42.32,78250.53,0.35,-0.04479,7e-05,3.01642]
[1778952249420,42.31,78250.36,0.35,-0.04476,7e-05,3.01524]
[1778952254457,42.3,78247.64,0.35,-0.04492,7e-05,3.0236]
[1778952259491,42.29,78246.23,0.35,-0.04498,7e-05,3.027]
[1778952264527,42.28,78245.24,0.35,-0.04502,7e-05,3.02882]
[1778952269562,42.28,78244.92,0.35,-0.04501,7e-05,3.02812]
[1778952274596,42.27,78244.51,0.35,-0.04491,7e-05,3.02115]
[1778952279632,42.26,78242.66,0.35,-0.04501,7e-05,3.02629]
[1778952284667,42.25,78242.9,0.35,-0.04495,7e-05,3.02354]
[1778952289702,42.24,78243.53,0.35,-0.04488,7e-05,3.01936]
[1778952292723,42.23,78249.0,0.35,-0.04448,7e-05,2.99779]
[1778952293730,42.23,78257.28,0.35,-0.0439,7e-05,2.96658]
[1778952297758,42.23,78264.85,0.35,-0.04336,7e-05,2.93754]
[1778952302792,42.22,78269.31,0.35,-0.04304,7e-05,2.92015]
[1778952311856,42.22,78267.83,0.35,-0.04311,7e-05,2.92418]
[1778952316891,42.21,78267.01,0.35,-0.04315,7e-05,2.92646]
[1778952322933,42.21,78265.33,0.35,-0.04325,7e-05,2.9318]
[1778952328975,42.2,78264.28,0.35,-0.04331,7e-05,2.93483]
[1778952334555,42.2,78264.23,0.35,-0.04321,7e-05,2.92761]
[1778952342066,42.19,78264.16,0.35,-0.04319,7e-05,2.92679]
[1778952347100,42.19,78265.49,0.35,-0.04309,7e-05,2.9213]
[1778952353144,42.19,78265.7,0.35,-0.04307,7e-05,2.91983]
[1778952354699,42.19,78271.18,0.35,-0.04269,7e-05,2.89959]
[1778952360193,42.19,78271.98,0.35,-0.04263,7e-05,2.89618]
[1778952365227,42.18,78271.46,0.35,-0.04266,7e-05,2.89776]
[1778952370262,42.18,78271.8,0.35,-0.04263,7e-05,2.89625]
[1778952375300,42.18,78268.48,0.35,-0.04285,7e-05,2.90803]
[1778952380332,42.18,78267.51,0.35,-0.04291,7e-05,2.91123]
[1778952385367,42.17,78265.65,0.35,-0.04301,7e-05,2.91692]
[1778952391410,42.17,78265.42,0.35,-0.04293,7e-05,2.91079]
[1778952396445,42.17,78265.14,0.35,-0.04294,7e-05,2.91151]
[1778952401480,42.17,78263.14,0.35,-0.04307,7e-05,2.91859]
[1778952406515,42.17,78262.37,0.35,-0.04312,7e-05,2.92114]
[1778952411550,42.16,78261.57,0.35,-0.04317,7e-05,2.92377]
[1778952417592,42.16,78261.04,0.35,-0.0432,7e-05,2.92537]
[1778952422627,42.16,78257.9,0.35,-0.04341,7e-05,2.93661]
[1778952428669,42.16,78257.51,0.35,-0.04343,7e-05,2.93761]
[1778952432697,42.16,78249.34,0.35,-0.04398,7e-05,2.9676]
[1778952437827,42.16,78249.75,0.35,-0.04395,7e-05,2.96572]
[1778952441742,42.15,78250.72,0.35,-0.04387,7e-05,2.96152]
[1778952442023,42.15,78250.72,0.35,-0.04387,7e-05,2.96152]
[1778952442098,42.15,78248.33,0.35,-0.04403,7e-05,2.97031]
[1778952445619,42.15,78248.08,0.35,-0.04404,7e-05,2.97073]
[1778952445790,42.15,78248.08,0.35,-0.04404,7e-05,2.97073]
[1778952453846,42.14,78248.52,0.35,-0.0439,7e-05,2.96148]
[1778952458881,42.14,78245.74,0.35,-0.04408,7e-05,2.97126]
[1778952463916,42.14,78245.89,0.35,-0.04406,7e-05,2.97007]
[1778952468950,42.14,78245.66,0.35,-0.04407,7e-05,2.97032]
[1778952473231,42.13,78246.2,0.35,-0.04402,7e-05,2.96794]
[1778952473294,42.13,78242.38,0.35,-0.04429,7e-05,2.98211]
[1778952476688,42.13,78240.68,0.35,-0.0444,7e-05,2.98806]
[1778952477014,42.13,78240.68,0.35,-0.04439,7e-05,2.98791]
[1778952477896,42.13,78240.68,0.35,-0.04439,7e-05,2.98791]
[1778952478018,42.13,78240.79,0.35,-0.04438,7e-05,2.98735]
[1778952483054,42.13,78239.75,0.35,-0.04444,7e-05,2.99047]
[1778952489095,42.12,78240.3,0.35,-0.04439,7e-05,2.98744]
[1778952494131,42.12,78242.11,0.35,-0.04424,7e-05,2.97984]
[1778952496145,42.11,78235.58,0.35,-0.04469,7e-05,3.004]
[1778952497152,42.11,78228.72,0.35,-0.04517,7e-05,3.02968]
[1778952502186,42.11,78226.06,0.35,-0.04534,7e-05,3.03839]
[1778952506215,42.1,78217.72,0.35,-0.04591,7e-05,3.06897]
[1778952507222,42.1,78212.25,0.35,-0.0463,7e-05,3.08956]
[1778952511252,42.09,78217.83,0.35,-0.04578,7e-05,3.06]
[1778952516288,42.08,78217.73,0.35,-0.04575,7e-05,3.05867]
[1778952519309,42.08,78224.65,0.35,-0.04524,7e-05,3.03107]
[1778952524343,42.07,78229.26,0.35,-0.04488,7e-05,3.01223]
[1778952529387,42.06,78230.87,0.35,-0.04474,7e-05,3.00479]
[1778952534422,42.06,78229.58,0.35,-0.04481,7e-05,3.00829]
[1778952540013,42.05,78230.61,0.35,-0.04471,7e-05,3.00306]
[1778952544495,42.04,78236.04,0.35,-0.04431,7e-05,2.9814]
[1778952550080,42.04,78239.33,0.35,-0.04406,7e-05,2.96788]
[1778952555572,42.03,78239.29,0.35,-0.04403,7e-05,2.96666]
[1778952560607,42.03,78240.46,0.35,-0.04393,7e-05,2.96114]
[1778952565641,42.02,78242.23,0.35,-0.04379,7e-05,2.95341]
[1778952570677,42.02,78244.44,0.35,-0.04362,7e-05,2.94412]
[1778952575713,42.01,78245.87,0.35,-0.04341,7e-05,2.93126]
[1778952580747,42.01,78245.82,0.35,-0.0434,7e-05,2.93051]
[1778952584774,42.0,78251.38,0.35,-0.043,7e-05,2.9092]
[1778952590360,42.0,78249.64,0.35,-0.04311,7e-05,2.91479]
[1778952595851,42.0,78250.35,0.35,-0.04305,7e-05,2.91152]
[1778952600887,41.99,78248.52,0.35,-0.04316,7e-05,2.91782]
[1778952605931,41.99,78245.93,0.35,-0.04333,7e-05,2.92695]
[1778952610957,41.99,78244.2,0.35,-0.04344,7e-05,2.9329]
[1778952615995,41.99,78241.33,0.35,-0.04363,7e-05,2.94313]
[1778952623041,41.98,78243.48,0.35,-0.04347,7e-05,2.9345]
[1778952629087,41.98,78243.84,0.35,-0.04344,7e-05,2.93265]
[1778952635127,41.98,78244.63,0.35,-0.04328,7e-05,2.92265]
[1778952640711,41.98,78242.52,0.35,-0.04342,7e-05,2.93004]
[1778952650233,41.97,78239.44,0.35,-0.04362,7e-05,2.94086]
[1778952656276,41.97,78237.39,0.35,-0.04376,7e-05,2.94807]
[1778952660304,41.97,78230.11,0.35,-0.04426,7e-05,2.97503]
[1778952665339,41.97,78229.92,0.35,-0.04426,7e-05,2.97513]
[1778952670922,41.96,78230.12,0.35,-0.04423,7e-05,2.97361]
[1778952675957,41.96,78234.97,0.35,-0.04388,7e-05,2.9548]
[1778952681453,41.96,78235.7,0.35,-0.04382,7e-05,2.95126]
[1778952686489,41.95,78237.51,0.35,-0.04368,7e-05,2.94378]
[1778952693076,41.96,78238.58,0.35,-0.04354,7e-05,2.93448]
[1778952698573,41.97,78239.66,0.35,-0.04351,7e-05,2.93286]
[1778952703609,41.97,78237.93,0.35,-0.04361,7e-05,2.93855]
[1778952709650,41.96,78238.98,0.35,-0.04352,7e-05,2.93366]
[1778952714684,41.96,78240.38,0.35,-0.04341,7e-05,2.92763]
[1778952719720,41.95,78243.06,0.35,-0.04321,7e-05,2.91688]
[1778952724755,41.95,78243.23,0.35,-0.04318,7e-05,2.91548]
[1778952731049,41.95,78243.5,0.35,-0.04315,7e-05,2.91386]
[1778952736839,41.94,78240.91,0.35,-0.04331,7e-05,2.92219]
[1778952743427,41.94,78242.2,0.35,-0.0432,7e-05,2.91639]
[1778952748948,41.93,78242.85,0.35,-0.04314,7e-05,2.91298]
[1778952754990,41.93,78244.47,0.35,-0.04292,7e-05,2.89949]
[1778952760525,41.92,78244.56,0.35,-0.04291,7e-05,2.89859]
[1778952766588,41.92,78244.11,0.35,-0.04292,7e-05,2.89912]
[1778952772109,41.91,78244.33,0.35,-0.04289,7e-05,2.8976]
[1778952777665,41.91,78244.31,0.35,-0.04287,7e-05,2.89684]
[1778952782700,41.92,78242.15,0.35,-0.04304,7e-05,2.90604]
[1778952788228,41.93,78241.67,0.35,-0.04312,7e-05,2.91045]
[1778952793264,41.94,78242.13,0.35,-0.04315,7e-05,2.91196]
[1778952798299,41.95,78242.44,0.35,-0.04317,7e-05,2.9128]
[1778952803340,41.96,78242.92,0.35,-0.04316,7e-05,2.91239]
[1778952808374,41.97,78242.53,0.35,-0.04321,7e-05,2.91519]
[1778952813409,41.99,78242.42,0.35,-0.0432,7e-05,2.91278]
[1778952822471,42.0,78242.69,0.35,-0.04323,7e-05,2.9148]
[1778952827506,42.01,78242.2,0.35,-0.04329,7e-05,2.91794]
[1778952832542,42.01,78247.85,0.35,-0.04293,7e-05,2.89833]
[1778952834556,42.02,78235.28,0.35,-0.04382,7e-05,2.94618]
[1778952839591,42.03,78235.39,0.35,-0.04384,7e-05,2.9475]
[1778952843621,42.03,78242.47,0.35,-0.04337,7e-05,2.92231]
[1778952848653,42.04,78245.98,0.35,-0.04316,7e-05,2.91069]
[1778952853689,42.05,78251.56,0.35,-0.0428,7e-05,2.89159]
[1778952860129,42.05,78251.39,0.35,-0.04281,7e-05,2.89215]
[1778952865772,42.04,78247.06,0.35,-0.04309,7e-05,2.90707]
[1778952871323,42.04,78246.9,0.35,-0.043,7e-05,2.90036]
[1778952876851,42.04,78247.83,0.35,-0.04292,7e-05,2.89613]
[1778952881885,42.04,78248.07,0.35,-0.04292,7e-05,2.89635]
[1778952886920,42.05,78247.87,0.35,-0.04296,7e-05,2.89863]
[1778952891956,42.07,78247.91,0.35,-0.04303,7e-05,2.90241]
[1778952896504,42.08,78249.71,0.35,-0.04296,7e-05,2.89851]
[1778952896591,42.09,78252.06,0.35,-0.04282,7e-05,2.89076]
[1778952897998,42.1,78258.54,0.35,-0.04241,7e-05,2.86885]
[1778952900752,42.1,78263.13,0.35,-0.04211,7e-05,2.85245]
[1778952901540,42.1,78268.21,0.35,-0.04178,7e-05,2.83478]
[1778952902689,42.1,78268.21,0.35,-0.04178,7e-05,2.83478]
[1778952902894,42.11,78268.53,0.35,-0.04178,7e-05,2.83446]
[1778952903040,42.11,78268.53,0.35,-0.04178,7e-05,2.83446]
[1778952909078,42.12,78267.22,0.35,-0.04191,7e-05,2.84178]
[1778952914113,42.13,78267.9,0.35,-0.04191,7e-05,2.84144]
[1778952920940,42.14,78266.87,0.35,-0.042,7e-05,2.84648]
[1778952920983,42.14,78266.87,0.35,-0.042,7e-05,2.84648]
[1778952921682,42.14,78266.52,0.35,-0.04204,7e-05,2.84858]
[1778952927201,42.14,78265.11,0.35,-0.04213,7e-05,2.85368]
[1778952929033,42.14,78265.11,0.35,-0.04213,7e-05,2.85368]
[1778952929165,42.14,78265.11,0.35,-0.04213,7e-05,2.85368]
[1778952929222,42.14,78264.18,0.35,-0.04219,7e-05,2.85706]
[1778952934253,42.14,78264.28,0.35,-0.0421,7e-05,2.85017]
[1778952940294,42.15,78263.64,0.35,-0.04217,7e-05,2.85427]
[1778952942420,42.15,78263.43,0.35,-0.0422,7e-05,2.8559]
[1778952942472,42.15,78263.24,0.35,-0.04222,7e-05,2.85659]
[1778952948364,42.16,78261.84,0.35,-0.04235,7e-05,2.86386]
[1778952948507,42.16,78261.84,0.35,-0.04235,7e-05,2.86386]
[1778952948590,42.16,78253.22,0.35,-0.04293,7e-05,2.89546]
[1778952954398,42.17,78251.68,0.35,-0.04306,7e-05,2.90229]
[1778952959433,42.19,78260.27,0.35,-0.04253,7e-05,2.87385]
[1778952960706,42.19,78260.27,0.35,-0.04253,7e-05,2.87385]
[1778952960734,42.19,78259.88,0.35,-0.04258,7e-05,2.87613]
[1778952966482,42.2,78260.85,0.35,-0.04255,7e-05,2.87475]
[1778952971517,42.21,78259.89,0.35,-0.04265,7e-05,2.88045]
[1778952979018,42.22,78260.24,0.35,-0.04265,7e-05,2.88047]
[1778952979082,42.22,78260.24,0.35,-0.04265,7e-05,2.88047]
[1778952979183,42.23,78259.96,0.35,-0.0427,7e-05,2.88321]
[1778952980107,42.23,78259.96,0.35,-0.0427,7e-05,2.88321]
[1778952980582,42.23,78259.96,0.35,-0.0427,7e-05,2.8832]
[1778952985616,42.23,78262.88,0.35,-0.04251,7e-05,2.87246]
[1778952990650,42.23,78266.41,0.35,-0.04227,7e-05,2.85968]
[1778952997701,42.23,78267.62,0.35,-0.04211,7e-05,2.84905]
[1778953003744,42.23,78267.62,0.35,-0.04211,7e-05,2.84938]
[1778953010611,42.23,78267.22,0.35,-0.04214,7e-05,2.85113]
[1778953015824,42.24,78267.67,0.35,-0.04216,7e-05,2.85184]
[1778953020860,42.24,78268.52,0.35,-0.0421,7e-05,2.84907]
[1778953025896,42.25,78264.72,0.35,-0.04236,7e-05,2.86311]
[1778953030932,42.25,78265.64,0.35,-0.04231,7e-05,2.85992]
[1778953035965,42.25,78264.62,0.35,-0.04238,7e-05,2.86384]
[1778953041000,42.25,78263.03,0.35,-0.04249,7e-05,2.8698]
[1778953046551,42.25,78262.58,0.35,-0.04252,7e-05,2.8716]
[1778953052079,42.25,78262.13,0.35,-0.04246,7e-05,2.86687]
[1778953057114,42.25,78261.51,0.35,-0.04251,7e-05,2.86931]
[1778953062148,42.25,78261.41,0.35,-0.04252,7e-05,2.86986]
[1778953071212,42.25,78261.78,0.35,-0.0425,7e-05,2.86886]
[1778953076762,42.25,78260.73,0.35,-0.04258,7e-05,2.87288]
[1778953082291,42.26,78260.15,0.35,-0.04262,7e-05,2.87521]
[1778953088333,42.26,78260.81,0.35,-0.04257,7e-05,2.87274]
[1778953090347,42.25,78254.85,0.35,-0.04298,7e-05,2.89447]
[1778953095382,42.25,78254.07,0.35,-0.04302,7e-05,2.897]
[1778953100420,42.25,78252.8,0.35,-0.0431,7e-05,2.90131]
[1778953105452,42.25,78251.01,0.35,-0.04322,7e-05,2.90748]
[1778953111495,42.25,78250.34,0.35,-0.04316,7e-05,2.90282]
[1778953117046,42.24,78250.84,0.35,-0.04312,7e-05,2.90048]
[1778953120596,42.24,78242.86,0.35,-0.04367,7e-05,2.92973]
[1778953125596,42.24,78241.22,0.35,-0.04377,7e-05,2.93519]
[1778953130631,42.24,78240.18,0.35,-0.04382,7e-05,2.93827]
[1778953131649,42.24,78240.18,0.35,-0.04382,7e-05,2.93827]
[1778953132151,42.24,78240.94,0.35,-0.04377,7e-05,2.93528]
[1778953132645,42.23,78240.94,0.35,-0.04377,7e-05,2.93512]
[1778953137680,42.23,78241.91,0.35,-0.04368,7e-05,2.93068]
[1778953142715,42.23,78241.1,0.35,-0.04372,7e-05,2.93279]
[1778953148064,42.22,78238.75,0.35,-0.04387,7e-05,2.94072]
[1778953148085,42.22,78238.75,0.35,-0.04387,7e-05,2.94072]
[1778953148759,42.22,78238.92,0.35,-0.04385,7e-05,2.93966]
[1778953153793,42.21,78240.18,0.35,-0.04374,7e-05,2.93389]
[1778953158829,42.21,78242.25,0.35,-0.04358,7e-05,2.92513]
[1778953163864,42.2,78240.37,0.35,-0.04369,7e-05,2.93101]
[1778953168898,42.2,78241.55,0.35,-0.04359,7e-05,2.92545]
[1778953175453,42.19,78241.23,0.35,-0.04349,7e-05,2.91837]
[1778953177962,42.19,78246.61,0.35,-0.04311,7e-05,2.89783]
[1778953178970,42.19,78253.73,0.35,-0.04262,7e-05,2.8715]
[1778953184005,42.18,78253.75,0.35,-0.0426,7e-05,2.87068]
[1778953184566,42.18,78253.75,0.35,-0.0426,7e-05,2.87068]
[1778953184610,42.18,78253.75,0.35,-0.0426,7e-05,2.87068]
[1778953185013,42.18,78253.48,0.35,-0.04262,7e-05,2.87152]
[1778953190045,42.18,78251.32,0.35,-0.04275,7e-05,2.87866]
[1778953195083,42.17,78247.57,0.35,-0.04299,7e-05,2.89158]
[1778953199938,42.17,78247.74,0.35,-0.04297,7e-05,2.89024]
[1778953200116,42.17,78247.71,0.35,-0.04296,7e-05,2.89017]
[1778953206158,42.16,78248.08,0.35,-0.04292,7e-05,2.88776]
[1778953211195,42.16,78248.48,0.35,-0.04288,7e-05,2.88541]
[1778953218241,42.15,78248.5,0.35,-0.04285,7e-05,2.88412]
[1778953223276,42.15,78248.97,0.35,-0.0428,7e-05,2.88153]
[1778953228292,42.14,78249.1,0.35,-0.04278,7e-05,2.88037]
[1778953233356,42.14,78249.17,0.35,-0.04267,7e-05,2.87269]
[1778953239390,42.13,78249.12,0.35,-0.04266,7e-05,2.87176]
[1778953244467,42.13,78249.12,0.35,-0.04264,7e-05,2.87113]
[1778953244564,42.13,78249.12,0.35,-0.04264,7e-05,2.87113]
[1778953244615,42.13,78249.13,0.35,-0.04264,7e-05,2.87094]
[1778953250469,42.13,78249.27,0.35,-0.04261,7e-05,2.86948]
[1778953256508,42.12,78247.83,0.35,-0.04269,7e-05,2.87381]
[1778953261856,42.12,78248.4,0.35,-0.04265,7e-05,2.87124]
[1778953261950,42.12,78248.4,0.35,-0.04265,7e-05,2.87124]
[1778953261981,42.12,78248.36,0.35,-0.04264,7e-05,2.87107]
[1778953267586,42.11,78248.75,0.35,-0.0426,7e-05,2.8687]
[1778953270610,42.11,78254.56,0.35,-0.0422,7e-05,2.84701]
[1778953277656,42.11,78254.17,0.35,-0.04221,7e-05,2.84766]
[1778953284217,42.1,78254.71,0.35,-0.04216,7e-05,2.84501]
[1778953289740,42.1,78255.24,0.35,-0.04212,7e-05,2.84263]
[1778953294775,42.1,78254.27,0.35,-0.04209,7e-05,2.83925]
[1778953299810,42.1,78253.98,0.35,-0.0421,7e-05,2.83997]
[1778953304873,42.1,78253.69,0.35,-0.04211,7e-05,2.84071]
[1778953309908,42.09,78253.61,0.35,-0.04211,7e-05,2.8407]
[1778953315950,42.09,78253.33,0.35,-0.04213,7e-05,2.84135]
[1778953320985,42.09,78253.25,0.35,-0.04212,7e-05,2.8413]
[1778953326026,42.09,78253.24,0.35,-0.04212,7e-05,2.84096]
[1778953331056,42.09,78254.28,0.35,-0.04204,7e-05,2.83678]
[1778953336090,42.09,78255.32,0.35,-0.04196,7e-05,2.83267]
[1778953343140,42.08,78255.4,0.35,-0.04195,7e-05,2.83191]
[1778953348665,42.08,78255.69,0.35,-0.04193,7e-05,2.83067]
[1778953359551,42.08,78255.65,0.35,-0.04184,7e-05,2.82437]
[1778953365294,42.08,78255.85,0.35,-0.04184,7e-05,2.82407]
[1778953370329,42.09,78255.72,0.35,-0.04185,7e-05,2.82473]
[1778953376371,42.09,78256.55,0.35,-0.0418,7e-05,2.82195]
[1778953381898,42.09,78256.62,0.35,-0.0418,7e-05,2.82191]
[1778953390469,42.09,78256.1,0.35,-0.04184,7e-05,2.82416]
[1778953395504,42.09,78256.99,0.35,-0.04178,7e-05,2.82114]
[1778953402041,42.09,78257.0,0.35,-0.04179,7e-05,2.82137]
[1778953408595,42.09,78256.36,0.35,-0.04184,7e-05,2.824]
[1778953413630,42.09,78256.81,0.35,-0.04172,7e-05,2.81606]
[1778953418664,42.1,78256.76,0.35,-0.04173,7e-05,2.81651]
[1778953423700,42.1,78256.29,0.35,-0.04177,7e-05,2.8185]
[1778953427729,42.1,78264.98,0.35,-0.04119,7e-05,2.7873]
[1778953432251,42.1,78258.37,0.35,-0.04164,7e-05,2.81169]
[1778953433771,42.1,78251.23,0.35,-0.04212,7e-05,2.8377]
[1778953439056,42.1,78254.08,0.35,-0.04193,7e-05,2.82743]
[1778953444846,42.1,78254.19,0.35,-0.04193,7e-05,2.82724]
[1778953449883,42.1,78253.99,0.35,-0.04194,7e-05,2.82805]
[1778953454917,42.1,78254.14,0.35,-0.04193,7e-05,2.82754]
[1778953460960,42.1,78254.27,0.35,-0.04192,7e-05,2.82706]
[1778953465995,42.1,78254.64,0.35,-0.0419,7e-05,2.82568]
[1778953471031,42.1,78255.21,0.35,-0.04177,7e-05,2.81703]
[1778953477073,42.1,78251.78,0.35,-0.042,7e-05,2.82941]
[1778953482108,42.1,78250.8,0.35,-0.04206,7e-05,2.83284]
[1778953487144,42.1,78249.81,0.35,-0.04213,7e-05,2.83629]
[1778953492179,42.1,78249.6,0.35,-0.04214,7e-05,2.83688]
[1778953497213,42.1,78246.02,0.35,-0.04238,7e-05,2.84975]
[1778953500234,42.1,78239.78,0.35,-0.0428,7e-05,2.87246]
[1778953505269,42.1,78240.14,0.35,-0.04276,7e-05,2.87065]
[1778953510304,42.09,78238.37,0.35,-0.04288,7e-05,2.87669]
[1778953515339,42.09,78237.81,0.35,-0.0429,7e-05,2.8781]
[1778953520373,42.09,78237.84,0.35,-0.04289,7e-05,2.87743]
[1778953525409,42.08,78238.41,0.35,-0.04284,7e-05,2.87476]
[1778953530445,42.08,78239.08,0.35,-0.04278,7e-05,2.87174]
[1778953535480,42.08,78239.89,0.35,-0.04263,7e-05,2.86165]
[1778953540515,42.08,78239.57,0.35,-0.04264,7e-05,2.86236]
[1778953545547,42.07,78236.97,0.35,-0.04281,7e-05,2.87146]
[1778953550585,42.07,78233.84,0.35,-0.04302,7e-05,2.88253]
[1778953553096,42.07,78227.72,0.35,-0.04344,7e-05,2.90497]
[1778953558641,42.07,78223.28,0.35,-0.04373,7e-05,2.92061]
[1778953563676,42.06,78223.66,0.35,-0.04369,7e-05,2.91846]
[1778953568720,42.06,78225.32,0.35,-0.04356,7e-05,2.91157]
[1778953573754,42.06,78224.46,0.35,-0.04361,7e-05,2.91408]
[1778953578789,42.05,78224.16,0.35,-0.04362,7e-05,2.91452]
[1778953581810,42.05,78216.83,0.35,-0.04412,7e-05,2.94138]
[1778953587851,42.04,78216.79,0.35,-0.0441,7e-05,2.94046]
[1778953593377,42.04,78209.53,0.35,-0.04451,7e-05,2.96008]
[1778953598930,42.03,78206.34,0.35,-0.04471,7e-05,2.97084]
[1778953603965,42.03,78205.76,0.35,-0.04473,7e-05,2.97198]
[1778953610010,42.02,78204.68,0.35,-0.04478,7e-05,2.97476]
[1778953612021,42.02,78210.55,0.35,-0.04436,7e-05,2.95222]
[1778953617059,42.02,78216.34,0.35,-0.04393,7e-05,2.92961]
[1778953622163,42.01,78218.52,0.35,-0.04377,7e-05,2.92083]
[1778953628134,42.01,78221.87,0.35,-0.04352,7e-05,2.90737]
[1778953634180,42.0,78221.74,0.35,-0.04351,7e-05,2.9071]
[1778953639467,42.0,78222.76,0.35,-0.04343,7e-05,2.90282]
[1778953645253,42.0,78223.69,0.35,-0.04335,7e-05,2.89854]
[1778953650300,41.99,78226.51,0.35,-0.04315,7e-05,2.88751]
[1778953652304,41.99,78230.0,0.35,-0.04281,7e-05,2.86778]
[1778953657339,41.99,78234.11,0.35,-0.04252,7e-05,2.85235]
[1778953662376,41.99,78238.06,0.35,-0.04225,7e-05,2.83759]
[1778953667410,41.99,78240.12,0.35,-0.04211,7e-05,2.82993]
[1778953672445,41.99,78242.94,0.35,-0.04192,7e-05,2.8196]
[1778953677480,41.99,78244.19,0.35,-0.04183,7e-05,2.81509]
[1778953682517,41.99,78247.06,0.35,-0.04164,7e-05,2.80471]
[1778953687550,41.99,78251.33,0.35,-0.04136,7e-05,2.78936]
[1778953693595,42.0,78250.59,0.35,-0.04145,7e-05,2.79473]
[1778953699637,42.02,78248.02,0.35,-0.04167,7e-05,2.8063]
[1778953704672,42.03,78247.65,0.35,-0.04173,7e-05,2.80974]
[1778953709707,42.03,78249.36,0.35,-0.04164,7e-05,2.80489]
[1778953716757,42.04,78248.98,0.35,-0.04158,7e-05,2.80006]
[1778953724300,42.04,78250.77,0.35,-0.04147,7e-05,2.79388]
[1778953730856,42.04,78250.77,0.35,-0.04147,7e-05,2.79417]
[1778953737905,42.06,78251.83,0.35,-0.04147,7e-05,2.79415]
[1778953743134,42.08,78252.71,0.35,-0.04149,7e-05,2.79492]
[1778953751211,42.1,78252.44,0.35,-0.04159,7e-05,2.80079]
[1778953759057,42.14,78252.44,0.35,-0.04173,7e-05,2.80828]
[1778953764582,42.16,78252.27,0.35,-0.04181,7e-05,2.81236]
[1778953772149,42.18,78252.39,0.35,-0.04178,7e-05,2.80932]
[1778953777184,42.19,78253.52,0.35,-0.04173,7e-05,2.80686]
[1778953782218,42.19,78253.69,0.35,-0.04173,7e-05,2.80667]
[1778953792288,42.22,78255.96,0.35,-0.04168,7e-05,2.80411]
[1778953798331,42.22,78256.5,0.35,-0.04164,7e-05,2.80197]
[1778953804865,42.23,78256.69,0.35,-0.04168,7e-05,2.80405]
[1778953812435,42.25,78256.63,0.35,-0.04176,7e-05,2.80817]
[1778953817469,42.26,78256.62,0.35,-0.04181,7e-05,2.81096]
[1778953824519,42.28,78253.7,0.35,-0.04207,7e-05,2.82526]
[1778953834591,42.31,78256.58,0.35,-0.04189,7e-05,2.81354]
[1778953836604,42.31,78264.29,0.35,-0.04138,7e-05,2.78622]
[1778953840632,42.32,78270.39,0.35,-0.04101,7e-05,2.76609]
[1778953846678,42.32,78269.49,0.35,-0.04108,7e-05,2.77008]
[1778953851711,42.33,78267.78,0.35,-0.0412,7e-05,2.77634]
[1778953856746,42.33,78267.56,0.35,-0.04121,7e-05,2.77732]
[1778953861784,42.33,78267.36,0.35,-0.04123,7e-05,2.77818]
[1778953866823,42.33,78267.27,0.35,-0.04124,7e-05,2.77875]
[1778953872335,42.33,78266.41,0.35,-0.0413,7e-05,2.78205]
[1778953877900,42.33,78264.76,0.35,-0.04142,7e-05,2.78825]
[1778953879384,42.33,78257.28,0.35,-0.04192,7e-05,2.81529]
[1778953884949,42.35,78252.11,0.35,-0.04232,7e-05,2.8369]
[1778953887488,42.35,78252.62,0.35,-0.0423,7e-05,2.83561]
[1778953887565,42.35,78252.19,0.35,-0.04233,7e-05,2.83773]
[1778953889453,42.36,78231.95,0.35,-0.04374,7e-05,2.91299]
[1778953892603,42.35,78232.44,0.35,-0.0437,7e-05,2.91084]
[1778953892704,42.36,78228.12,0.35,-0.04392,7e-05,2.92041]
[1778953897033,42.36,78222.67,0.35,-0.04433,7e-05,2.94223]
[1778953902068,42.37,78217.39,0.35,-0.04474,7e-05,2.96396]
[1778953907102,42.39,78214.63,0.35,-0.04499,7e-05,2.97751]
[1778953910714,42.4,78208.79,0.35,-0.04545,7e-05,3.00175]
[1778953917651,42.43,78207.22,0.35,-0.04566,7e-05,3.01269]
[1778953921807,42.44,78203.97,0.35,-0.04593,7e-05,3.02707]
[1778953921898,42.44,78200.8,0.35,-0.04619,7e-05,3.04044]
[1778953925836,42.45,78196.32,0.35,-0.04654,7e-05,3.05877]
[1778953925860,42.46,78200.19,0.35,-0.04628,7e-05,3.04533]
[1778953926476,42.46,78200.19,0.35,-0.04628,7e-05,3.04533]
[1778953926577,42.46,78200.31,0.35,-0.04627,7e-05,3.04487]
[1778953931969,42.47,78202.03,0.35,-0.04621,7e-05,3.0416]
[1778953937312,42.49,78203.0,0.35,-0.04621,7e-05,3.04188]
[1778953944362,42.51,78202.75,0.35,-0.04632,7e-05,3.04738]
[1778953950882,42.54,78201.91,0.35,-0.04646,7e-05,3.05501]
[1778953960952,42.55,78203.67,0.35,-0.04628,7e-05,3.04346]
[1778953963495,42.55,78210.68,0.35,-0.04578,7e-05,3.01734]
[1778953971555,42.56,78209.98,0.35,-0.04586,7e-05,3.02185]
[1778953976587,42.56,78209.91,0.35,-0.04589,7e-05,3.0233]
[1778953981621,42.57,78209.82,0.35,-0.04592,7e-05,3.02483]
[1778953984643,42.57,78203.61,0.35,-0.04638,7e-05,3.04906]
[1778953989677,42.58,78201.46,0.35,-0.04656,7e-05,3.05819]
[1778953995726,42.58,78200.12,0.35,-0.04668,7e-05,3.06434]
[1778954000755,42.59,78196.66,0.35,-0.04695,7e-05,3.07834]
[1778954005789,42.59,78202.08,0.35,-0.04656,7e-05,3.05846]
[1778954010826,42.6,78201.67,0.35,-0.04661,7e-05,3.06086]
[1778954015860,42.6,78201.3,0.35,-0.04656,7e-05,3.05642]
[1778954020895,42.6,78200.78,0.35,-0.04661,7e-05,3.05924]
[1778954025930,42.61,78200.11,0.35,-0.04668,7e-05,3.0626]
[1778954030965,42.61,78200.84,0.35,-0.04664,7e-05,3.06064]
[1778954036000,42.62,78201.37,0.35,-0.04662,7e-05,3.05947]
[1778954041035,42.62,78202.0,0.35,-0.04659,7e-05,3.05799]
[1778954046076,42.63,78200.73,0.35,-0.0467,7e-05,3.06373]
[1778954051591,42.63,78200.52,0.35,-0.04673,7e-05,3.0654]
[1778954057151,42.64,78199.59,0.35,-0.04682,7e-05,3.06992]
[1778954062185,42.64,78198.93,0.35,-0.04688,7e-05,3.07321]
[1778954067220,42.64,78195.65,0.35,-0.04713,7e-05,3.08644]
[1778954072255,42.65,78196.31,0.35,-0.047,7e-05,3.07763]
[1778954077292,42.65,78199.73,0.35,-0.04676,7e-05,3.06528]
[1778954082325,42.65,78201.15,0.35,-0.04667,7e-05,3.06057]
[1778954087360,42.66,78201.4,0.35,-0.04667,7e-05,3.06029]
[1778954092395,42.66,78202.87,0.35,-0.04657,7e-05,3.05537]
[1778954097430,42.66,78205.79,0.35,-0.04637,7e-05,3.045]
[1778954102466,42.67,78205.58,0.35,-0.0464,7e-05,3.04653]
[1778954107499,42.67,78203.49,0.35,-0.04657,7e-05,3.05517]
[1778954112535,42.67,78200.62,0.35,-0.04679,7e-05,3.06672]
[1778954117570,42.68,78200.25,0.35,-0.04683,7e-05,3.06876]
[1778954122605,42.68,78200.36,0.35,-0.04683,7e-05,3.06896]
[1778954127640,42.68,78200.77,0.35,-0.04681,7e-05,3.06801]
[1778954132675,42.69,78200.29,0.35,-0.04677,7e-05,3.06359]
[1778954137709,42.69,78199.43,0.35,-0.04684,7e-05,3.06751]
[1778954143756,42.67,78198.88,0.35,-0.04683,7e-05,3.06677]
[1778954148793,42.66,78198.12,0.35,-0.04684,7e-05,3.06731]
[1778954153827,42.67,78197.81,0.35,-0.04687,7e-05,3.06915]
[1778954158862,42.67,78197.74,0.35,-0.04689,7e-05,3.07005]
[1778954163897,42.67,78196.89,0.35,-0.04697,7e-05,3.07394]
[1778954168430,42.68,78202.54,0.35,-0.04656,7e-05,3.05307]
[1778954174094,42.68,78202.35,0.35,-0.04659,7e-05,3.0544]
[1778954180015,42.68,78200.78,0.35,-0.04673,7e-05,3.06156]
[1778954185051,42.69,78200.13,0.35,-0.04679,7e-05,3.06476]
[1778954190086,42.69,78199.68,0.35,-0.04683,7e-05,3.0672]
[1778954195121,42.7,78199.45,0.35,-0.04677,7e-05,3.06195]
[1778954200157,42.7,78199.36,0.35,-0.04678,7e-05,3.06244]
[1778954205192,42.7,78200.09,0.35,-0.04674,7e-05,3.06044]
[1778954208213,42.7,78194.41,0.35,-0.04716,7e-05,3.08246]
[1778954217275,42.71,78195.96,0.35,-0.04707,7e-05,3.07757]
[1778954222789,42.71,78197.83,0.35,-0.04694,7e-05,3.07101]
[1778954228352,42.71,78199.28,0.35,-0.04685,7e-05,3.06614]
[1778954233389,42.72,78199.37,0.35,-0.04685,7e-05,3.06638]
[1778954239429,42.72,78200.01,0.35,-0.04682,7e-05,3.06463]
[1778954249500,42.73,78200.47,0.35,-0.04681,7e-05,3.064]
[1778954254537,42.73,78200.44,0.35,-0.04672,7e-05,3.05782]
[1778954259571,42.73,78201.16,0.35,-0.04668,7e-05,3.05568]
[1778954265847,42.73,78200.39,0.35,-0.04675,7e-05,3.05906]
[1778954270651,42.74,78194.54,0.35,-0.04719,7e-05,3.08206]
[1778954276691,42.74,78191.53,0.35,-0.04742,7e-05,3.09398]
[1778954278704,42.74,78183.23,0.35,-0.04805,7e-05,3.12637]
[1778954283212,42.75,78190.12,0.35,-0.04758,7e-05,3.10215]
[1778954288775,42.77,78193.12,0.35,-0.0474,7e-05,3.09315]
[1778954293810,42.78,78193.4,0.35,-0.04743,7e-05,3.09461]
[1778954302874,42.8,78192.97,0.35,-0.04755,7e-05,3.10074]
[1778954308919,42.82,78196.16,0.35,-0.04737,7e-05,3.09155]
[1778954313952,42.83,78192.04,0.35,-0.04763,7e-05,3.10285]
[1778954318987,42.84,78191.52,0.35,-0.04771,7e-05,3.10728]
[1778954324022,42.85,78192.42,0.35,-0.04769,7e-05,3.10625]
[1778954329058,42.86,78191.83,0.35,-0.04778,7e-05,3.11089]
[1778954334091,42.88,78185.4,0.35,-0.0483,7e-05,3.13788]
[1778954339127,42.89,78182.3,0.35,-0.04858,8e-05,3.15188]
[1778954344162,42.9,78183.34,0.35,-0.04854,8e-05,3.1503]
[1778954345359,42.9,78183.1,0.35,-0.04857,8e-05,3.15163]
[1778954345405,42.9,78183.1,0.35,-0.04857,8e-05,3.15163]
[1778954346177,42.9,78183.02,0.35,-0.04858,8e-05,3.15234]
[1778954352217,42.92,78185.08,0.35,-0.04848,7e-05,3.14686]
[1778954354620,42.92,78184.68,0.35,-0.04852,8e-05,3.14923]
[1778954355239,42.92,78184.61,0.35,-0.04854,8e-05,3.14991]
[1778954360274,42.93,78184.1,0.35,-0.04861,8e-05,3.15394]
[1778954365309,42.94,78185.05,0.35,-0.04858,8e-05,3.15235]
[1778954370344,42.95,78185.15,0.35,-0.04862,8e-05,3.15402]
[1778954377392,42.97,78184.96,0.35,-0.04859,8e-05,3.15068]
[1778954382428,42.98,78184.98,0.35,-0.04863,8e-05,3.15266]
[1778954387463,42.99,78184.82,0.35,-0.04868,8e-05,3.15533]
[1778954392498,43.0,78184.35,0.35,-0.04875,8e-05,3.15916]
[1778954395519,43.0,78175.86,0.35,-0.04942,8e-05,3.19313]
[1778954400009,43.01,78174.55,0.35,-0.04953,8e-05,3.19922]
[1778954400070,43.01,78174.55,0.35,-0.04953,8e-05,3.19922]
[1778954400114,43.01,78174.39,0.35,-0.04955,8e-05,3.20017]
[1778954403504,43.01,78174.28,0.35,-0.04958,8e-05,3.20159]
[1778954404078,43.02,78171.79,0.35,-0.04978,8e-05,3.2116]
[1778954409617,43.03,78168.08,0.35,-0.0501,8e-05,3.22791]
[1778954414654,43.03,78168.75,0.35,-0.05008,8e-05,3.22686]
[1778954417814,43.04,78168.08,0.35,-0.05014,8e-05,3.23011]
[1778954417855,43.04,78168.08,0.35,-0.05014,8e-05,3.23011]
[1778954417907,43.04,78166.08,0.35,-0.0503,8e-05,3.23824]
[1778954424224,43.05,78167.65,0.35,-0.05022,8e-05,3.234]
[1778954429764,43.06,78170.58,0.35,-0.05003,8e-05,3.22453]
[1778954434798,43.07,78171.96,0.35,-0.04986,8e-05,3.21374]
[1778954439835,43.07,78174.36,0.35,-0.0497,8e-05,3.20607]
[1778954444869,43.08,78176.06,0.35,-0.04958,8e-05,3.19993]
[1778954449905,43.07,78177.13,0.35,-0.04948,8e-05,3.19445]
[1778954454941,43.06,78176.64,0.35,-0.04949,8e-05,3.19502]
[1778954460065,43.06,78175.74,0.35,-0.04954,8e-05,3.19743]
[1778954466021,43.05,78175.24,0.35,-0.04954,8e-05,3.1975]
[1778954471064,43.04,78176.63,0.35,-0.04941,8e-05,3.19078]
[1778954477098,43.04,78178.31,0.35,-0.04926,8e-05,3.18337]
[1778954480121,43.04,78186.82,0.35,-0.04864,8e-05,3.15164]
[1778954484085,43.05,78189.09,0.35,-0.04849,7e-05,3.14415]
[1778954484187,43.05,78189.4,0.35,-0.04848,7e-05,3.14337]
[1778954490191,43.06,78191.73,0.35,-0.04835,7e-05,3.13691]
[1778954495226,43.07,78199.89,0.35,-0.04769,7e-05,3.10087]
[1778954499254,43.07,78205.3,0.35,-0.04729,7e-05,3.08032]
[1778954505295,43.06,78205.68,0.35,-0.0472,7e-05,3.07568]
[1778954510331,43.04,78205.91,0.35,-0.04713,7e-05,3.07217]
[1778954515366,43.04,78205.6,0.35,-0.04713,7e-05,3.07198]
[1778954520401,43.02,78206.42,0.35,-0.04702,7e-05,3.06641]
[1778954524429,43.02,78200.56,0.35,-0.04743,7e-05,3.08729]
[1778954529469,43.02,78201.27,0.35,-0.04739,7e-05,3.08519]
[1778954534503,43.02,78203.61,0.35,-0.04721,7e-05,3.07601]
[1778954539541,43.0,78202.37,0.35,-0.04724,7e-05,3.07768]
[1778954544576,42.99,78202.37,0.35,-0.04719,7e-05,3.07513]
[1778954549610,42.98,78197.33,0.35,-0.04751,7e-05,3.09161]
[1778954554644,42.97,78194.81,0.35,-0.04758,7e-05,3.09338]
[1778954559684,42.97,78188.84,0.35,-0.04803,7e-05,3.11637]
[1778954565721,42.97,78189.74,0.35,-0.04797,7e-05,3.11304]
[1778954570757,42.98,78189.72,0.35,-0.04797,7e-05,3.11321]
[1778954576798,42.98,78190.28,0.35,-0.04793,7e-05,3.11119]
[1778954581833,42.98,78189.18,0.35,-0.04801,7e-05,3.11547]
[1778954586869,42.97,78191.76,0.35,-0.04781,7e-05,3.10515]
[1778954591904,42.97,78191.85,0.35,-0.04777,7e-05,3.10318]
[1778954596941,42.95,78192.51,0.35,-0.04767,7e-05,3.09787]
[1778954601021,42.94,78191.65,0.35,-0.0477,7e-05,3.09949]
[1778954601143,42.94,78191.65,0.35,-0.0477,7e-05,3.09949]
[1778954601244,42.94,78191.3,0.35,-0.04772,7e-05,3.10027]
[1778954607043,42.92,78190.47,0.35,-0.04772,7e-05,3.10014]
[1778954612079,42.91,78190.94,0.35,-0.04753,7e-05,3.08867]
[1778954615641,42.9,78190.18,0.35,-0.04757,7e-05,3.0905]
[1778954616108,42.9,78190.41,0.35,-0.04753,7e-05,3.08856]
[1778954623635,42.88,78192.45,0.35,-0.0473,7e-05,3.07668]
[1778954629198,42.87,78197.04,0.35,-0.04692,7e-05,3.05673]
[1778954634233,42.85,78199.66,0.35,-0.04668,7e-05,3.04446]
[1778954639271,42.84,78200.86,0.35,-0.04655,7e-05,3.03759]
[1778954644307,42.83,78201.13,0.35,-0.04648,7e-05,3.03426]
[1778954649343,42.82,78200.92,0.35,-0.04645,7e-05,3.03275]
[1778954654382,42.81,78200.28,0.35,-0.04646,7e-05,3.03286]
[1778954659412,42.8,78200.24,0.35,-0.04642,7e-05,3.03073]
[1778954663441,42.79,78190.72,0.35,-0.04708,7e-05,3.06499]
[1778954669483,42.77,78191.51,0.35,-0.04696,7e-05,3.05896]
[1778954674520,42.76,78191.6,0.35,-0.04683,7e-05,3.05012]
[1778954679553,42.76,78190.88,0.35,-0.04687,7e-05,3.05245]
[1778954684590,42.76,78192.09,0.35,-0.04676,7e-05,3.04657]
[1778954688617,42.75,78185.74,0.35,-0.04719,7e-05,3.06894]
[1778954690632,42.74,78178.07,0.35,-0.04775,7e-05,3.09763]
[1778954695667,42.74,78167.83,0.35,-0.0485,8e-05,3.13619]
[1778954698688,42.73,78161.1,0.35,-0.049,8e-05,3.16157]
[1778954703724,42.73,78159.29,0.35,-0.04911,8e-05,3.16706]
[1778954704177,42.73,78159.29,0.35,-0.04911,8e-05,3.16706]
[1778954704730,42.73,78158.82,0.35,-0.04914,8e-05,3.16889]
[1778954705739,42.72,78152.18,0.35,-0.04964,8e-05,3.19427]
[1778954705905,42.72,78152.18,0.35,-0.04964,8e-05,3.19427]
[1778954706745,42.72,78150.16,0.35,-0.04979,8e-05,3.20188]
[1778954709104,42.72,78150.23,0.35,-0.04978,8e-05,3.2013]
[1778954709193,42.72,78152.15,0.35,-0.04962,8e-05,3.19332]
[1778954715029,42.71,78152.29,0.35,-0.04957,8e-05,3.19067]
[1778954720329,42.7,78146.99,0.35,-0.04996,8e-05,3.2103]
[1778954720358,42.7,78151.87,0.35,-0.04958,8e-05,3.19093]
[1778954721172,42.7,78151.87,0.35,-0.04958,8e-05,3.19093]
[1778954721189,42.7,78160.55,0.35,-0.0489,8e-05,3.1565]
[1778954724434,42.69,78162.36,0.35,-0.04874,8e-05,3.14839]
[1778954724502,42.69,78162.2,0.35,-0.04874,8e-05,3.14851]
[1778954730913,42.67,78160.77,0.35,-0.04878,8e-05,3.15027]
[1778954735947,42.66,78160.25,0.35,-0.04867,8e-05,3.14285]
[1778954741066,42.65,78160.27,0.35,-0.04864,8e-05,3.14107]
[1778954741140,42.65,78160.55,0.35,-0.04861,8e-05,3.13956]
[1778954746024,42.64,78172.21,0.35,-0.04769,7e-05,3.09253]
[1778954751058,42.63,78176.56,0.35,-0.04733,7e-05,3.07409]
[1778954756094,42.62,78178.98,0.35,-0.04712,7e-05,3.06319]
[1778954761129,42.61,78180.37,0.35,-0.04699,7e-05,3.05625]
[1778954766165,42.61,78181.93,0.35,-0.04685,7e-05,3.049]
[1778954771199,42.6,78183.23,0.35,-0.04673,7e-05,3.04274]
[1778954776234,42.59,78183.3,0.35,-0.0467,7e-05,3.04115]
[1778954781269,42.59,78184.19,0.35,-0.04663,7e-05,3.03743]
[1778954787311,42.58,78185.18,0.35,-0.04652,7e-05,3.03206]
[1778954792345,42.58,78186.41,0.35,-0.04631,7e-05,3.01916]
[1778954797381,42.57,78179.77,0.35,-0.04678,7e-05,3.04363]
[1778954798387,42.57,78173.85,0.35,-0.04722,7e-05,3.06621]
[1778954803424,42.57,78171.05,0.35,-0.04742,7e-05,3.07657]
[1778954809615,42.57,78171.55,0.35,-0.04738,7e-05,3.07436]
[1778954815802,42.57,78166.48,0.35,-0.04775,8e-05,3.09344]
[1778954821550,42.57,78164.4,0.35,-0.0479,8e-05,3.10098]
[1778954826586,42.56,78162.62,0.35,-0.04802,8e-05,3.10752]
[1778954831039,42.56,78162.08,0.35,-0.04806,8e-05,3.10939]
[1778954831620,42.56,78162.13,0.35,-0.04805,8e-05,3.10906]
[1778954840683,42.56,78162.28,0.35,-0.04803,8e-05,3.10789]
[1778954846725,42.56,78160.05,0.35,-0.04819,8e-05,3.11613]
[1778954850673,42.56,78159.61,0.35,-0.04822,8e-05,3.11761]
[1778954850753,42.56,78159.48,0.35,-0.04823,8e-05,3.11803]
[1778954852766,42.56,78151.02,0.35,-0.04877,8e-05,3.14372]
[1778954854471,42.55,78150.21,0.35,-0.04883,8e-05,3.14676]
[1778954854718,42.55,78150.21,0.35,-0.04883,8e-05,3.14676]
[1778954854788,42.55,78149.71,0.35,-0.04887,8e-05,3.14859]
[1778954859816,42.55,78148.91,0.35,-0.04892,8e-05,3.15111]
[1778954862837,42.55,78138.62,0.35,-0.0497,8e-05,3.19106]
[1778954866864,42.55,78145.37,0.35,-0.04917,8e-05,3.16384]
[1778954871900,42.54,78140.84,0.35,-0.0495,8e-05,3.18076]
[1778954881969,42.53,78140.91,0.35,-0.04946,8e-05,3.17896]
[1778954888012,42.53,78141.96,0.35,-0.04937,8e-05,3.17398]
[1778954893047,42.53,78142.69,0.35,-0.0493,8e-05,3.17041]
[1778954898082,42.52,78142.29,0.35,-0.04931,8e-05,3.17129]
[1778954901086,42.52,78142.11,0.35,-0.04932,8e-05,3.17171]
[1778954901103,42.52,78141.9,0.35,-0.04934,8e-05,3.1724]
[1778954906138,42.52,78141.81,0.35,-0.04933,8e-05,3.17206]
[1778954911039,42.51,78141.55,0.35,-0.04934,8e-05,3.17254]
[1778954911664,42.51,78141.54,0.35,-0.04924,8e-05,3.16539]
[1778954917215,42.51,78141.45,0.35,-0.04923,8e-05,3.16498]
[1778954920994,42.51,78141.58,0.35,-0.04921,8e-05,3.16411]
[1778954921243,42.51,78141.68,0.35,-0.0492,8e-05,3.16359]
[1778954926277,42.51,78142.24,0.35,-0.04918,8e-05,3.1626]
[1778954931143,42.51,78142.34,0.35,-0.04916,8e-05,3.16171]
[1778954931313,42.51,78142.34,0.35,-0.04916,8e-05,3.16159]
[1778954936348,42.51,78142.41,0.35,-0.04914,8e-05,3.16071]
[1778954941007,42.5,78140.9,0.35,-0.04925,8e-05,3.16613]
[1778954941391,42.5,78140.87,0.35,-0.04925,8e-05,3.16612]
[1778954946419,42.5,78143.74,0.35,-0.04902,8e-05,3.15423]
[1778954951043,42.5,78149.36,0.35,-0.0486,8e-05,3.1331]
[1778954951091,42.51,78149.25,0.35,-0.04862,8e-05,3.13406]
[1778954958502,42.5,78149.86,0.35,-0.04856,8e-05,3.13111]
[1778954963537,42.51,78149.29,0.35,-0.04865,8e-05,3.13533]
[1778954968572,42.53,78148.32,0.35,-0.04877,8e-05,3.14167]
[1778954973607,42.54,78148.34,0.35,-0.04872,8e-05,3.13708]
[1778954978645,42.55,78143.79,0.35,-0.04911,8e-05,3.15727]
[1778954983680,42.56,78143.64,0.35,-0.04917,8e-05,3.16024]
[1778954988715,42.58,78144.02,0.35,-0.04919,8e-05,3.16111]
[1778954993750,42.59,78143.12,0.35,-0.0493,8e-05,3.16693]
[1778954998787,42.6,78142.9,0.35,-0.04936,8e-05,3.17008]
[1778955003821,42.61,78146.68,0.35,-0.04912,8e-05,3.15765]
[1778955007849,42.62,78140.34,0.35,-0.04964,8e-05,3.18436]
[1778955012885,42.63,78135.52,0.35,-0.05006,8e-05,3.2054]
[1778955018927,42.63,78134.8,0.35,-0.05011,8e-05,3.20813]
[1778955023963,42.63,78135.61,0.35,-0.05004,8e-05,3.20441]
[1778955028995,42.64,78136.77,0.35,-0.04999,8e-05,3.20174]
[1778955034031,42.65,78136.21,0.35,-0.04997,8e-05,3.19879]
[1778955040075,42.66,78136.27,0.35,-0.05001,8e-05,3.20097]
[1778955046117,42.67,78135.85,0.35,-0.0501,8e-05,3.20547]
[1778955052326,42.68,78135.28,0.35,-0.05018,8e-05,3.20935]
[1778955052328,42.68,78135.28,0.35,-0.05018,8e-05,3.20935]
[1778955052342,42.68,78135.28,0.35,-0.05018,8e-05,3.20935]
[1778955052434,42.68,78135.28,0.35,-0.05018,8e-05,3.20935]
[1778955052442,42.68,78135.28,0.35,-0.05018,8e-05,3.20935]
[1778955052580,42.68,78135.28,0.35,-0.05018,8e-05,3.20935]
[1778955052657,42.68,78136.49,0.35,-0.0501,8e-05,3.20539]
[1778955053475,42.68,78136.49,0.35,-0.0501,8e-05,3.20539]
[1778955054429,42.69,78140.82,0.35,-0.04977,8e-05,3.18878]
[1778955054530,42.69,78140.8,0.35,-0.04978,8e-05,3.1893]
[1778955060216,42.7,78139.91,0.35,-0.0499,8e-05,3.19539]
[1778955064244,42.71,78146.83,0.35,-0.0494,8e-05,3.17004]
[1778955069279,42.72,78148.29,0.35,-0.04933,8e-05,3.16666]
[1778955074366,42.73,78148.55,0.35,-0.04935,8e-05,3.16747]
[1778955080855,42.75,78148.19,0.35,-0.04943,8e-05,3.17197]
[1778955086399,42.76,78148.61,0.35,-0.04945,8e-05,3.17294]
[1778955091434,42.77,78150.29,0.35,-0.04926,8e-05,3.16148]
[1778955096669,42.78,78147.89,0.35,-0.04948,8e-05,3.17254]
[1778955102794,42.79,78150.74,0.35,-0.04931,8e-05,3.164]
[1778955107403,42.8,78151.42,0.35,-0.0493,8e-05,3.16355]
[1778955107448,42.8,78151.42,0.35,-0.0493,8e-05,3.16355]
[1778955107482,42.8,78151.42,0.35,-0.0493,8e-05,3.16355]
[1778955107547,42.8,78155.64,0.35,-0.04899,8e-05,3.14758]
[1778955109953,42.81,78160.25,0.35,-0.04865,8e-05,3.13018]
[1778955109964,42.81,78160.25,0.35,-0.04865,8e-05,3.13018]
[1778955110019,42.81,78160.25,0.35,-0.04865,8e-05,3.13018]
[1778955110145,42.81,78160.25,0.35,-0.04865,8e-05,3.13018]
[1778955110038,42.81,78160.25,0.35,-0.04866,8e-05,3.13066]
[1778955115689,42.82,78159.8,0.35,-0.04874,8e-05,3.13483]
[1778955121136,42.84,78159.38,0.35,-0.04883,8e-05,3.13931]
[1778955127687,42.85,78159.56,0.35,-0.04888,8e-05,3.14188]
[1778955133730,42.87,78159.53,0.35,-0.04893,8e-05,3.14473]
[1778955138764,42.88,78160.25,0.35,-0.04892,8e-05,3.14422]
[1778955143800,42.89,78160.1,0.35,-0.04898,8e-05,3.14706]
[1778955148835,42.9,78164.27,0.35,-0.0487,8e-05,3.13326]
[1778955155887,42.92,78164.79,0.35,-0.04863,8e-05,3.12751]
[1778955158977,42.92,78154.6,0.35,-0.04943,8e-05,3.16842]
[1778955164949,42.94,78154.58,0.35,-0.04948,8e-05,3.171]
[1778955172013,42.95,78155.71,0.35,-0.04945,8e-05,3.16949]
[1778955177044,42.96,78156.36,0.35,-0.04944,8e-05,3.16902]
[1778955182079,42.97,78157.4,0.35,-0.04941,8e-05,3.16709]
[1778955187115,42.98,78155.24,0.35,-0.04961,8e-05,3.17757]
[1778955192148,42.99,78154.6,0.35,-0.0497,8e-05,3.1821]
[1778955200210,43.01,78154.82,0.35,-0.04976,8e-05,3.18489]
[1778955205240,43.02,78156.72,0.35,-0.04964,8e-05,3.1791]
[1778955210275,43.03,78158.61,0.35,-0.04954,8e-05,3.17426]
[1778955215311,43.04,78157.47,0.35,-0.04957,8e-05,3.1737]
[1778955220345,43.05,78157.38,0.35,-0.04962,8e-05,3.17615]
[1778955225379,43.06,78157.37,0.35,-0.04966,8e-05,3.17827]
[1778955230414,43.07,78158.53,0.35,-0.04961,8e-05,3.17584]
[1778955235915,43.08,78158.22,0.35,-0.04967,8e-05,3.17871]
[1778955241979,43.1,78158.62,0.35,-0.0497,8e-05,3.18002]
[1778955247535,43.11,78160.33,0.35,-0.04961,8e-05,3.17583]
[1778955252570,43.12,78160.67,0.35,-0.04963,8e-05,3.17653]
[1778955257605,43.12,78161.31,0.35,-0.04957,8e-05,3.17367]
[1778955262640,43.11,78161.13,0.35,-0.04956,8e-05,3.17339]
[1778955267676,43.11,78162.6,0.35,-0.04943,8e-05,3.16673]
[1778955272711,43.1,78162.8,0.35,-0.0493,8e-05,3.15797]
[1778955277746,43.1,78163.29,0.35,-0.04924,8e-05,3.15522]
[1778955284796,43.09,78162.57,0.35,-0.04928,8e-05,3.15684]
[1778955290838,43.09,78161.62,0.35,-0.04933,8e-05,3.15949]
[1778955295872,43.08,78161.68,0.35,-0.04931,8e-05,3.1584]
[1778955296692,43.08,78161.68,0.35,-0.04931,8e-05,3.1584]
[1778955296766,43.08,78161.78,0.35,-0.0493,8e-05,3.15784]
[1778955301699,43.08,78161.94,0.35,-0.04927,8e-05,3.15655]
[1778955301710,43.08,78161.94,0.35,-0.04927,8e-05,3.15655]
[1778955301714,43.08,78161.94,0.35,-0.04927,8e-05,3.15655]
[1778955302862,43.08,78162.26,0.35,-0.04924,8e-05,3.15514]
[1778955307867,43.07,78162.67,0.35,-0.0492,8e-05,3.15274]
[1778955307873,43.07,78162.67,0.35,-0.0492,8e-05,3.15274]
[1778955307877,43.07,78162.67,0.35,-0.0492,8e-05,3.15274]
[1778955309011,43.07,78162.61,0.35,-0.0492,8e-05,3.15281]
[1778955310164,43.07,78166.46,0.35,-0.0489,8e-05,3.13778]
[1778955310169,43.07,78166.46,0.35,-0.0489,8e-05,3.13778]
[1778955310194,43.07,78166.46,0.35,-0.0489,8e-05,3.13778]
[1778955310295,43.07,78167.01,0.35,-0.04886,8e-05,3.13551]
[1778955312455,43.07,78167.92,0.35,-0.04878,8e-05,3.13173]
[1778955312457,43.07,78167.92,0.35,-0.04878,8e-05,3.13173]
[1778955312518,43.07,78167.92,0.35,-0.04878,8e-05,3.13173]
[1778955312525,43.07,78167.92,0.35,-0.04878,8e-05,3.13173]
[1778955312665,43.07,78167.92,0.35,-0.04878,8e-05,3.13173]
[1778955312993,43.07,78167.92,0.35,-0.04878,8e-05,3.1316]
[1778955317466,43.07,78168.84,0.35,-0.04872,8e-05,3.12873]
[1778955317471,43.07,78168.84,0.35,-0.04872,8e-05,3.12873]
[1778955319297,43.07,78171.22,0.35,-0.04854,8e-05,3.11945]
[1778955324301,43.07,78171.01,0.35,-0.04856,8e-05,3.12026]
[1778955324312,43.07,78171.01,0.35,-0.04856,8e-05,3.12026]
[1778955325478,43.07,78170.35,0.35,-0.0486,8e-05,3.12256]
[1778955330483,43.07,78170.08,0.35,-0.04861,8e-05,3.12297]
[1778955330489,43.07,78170.08,0.35,-0.04861,8e-05,3.12297]
[1778955330494,43.07,78170.08,0.35,-0.04861,8e-05,3.12297]
[1778955331658,43.07,78170.53,0.35,-0.04847,8e-05,3.11407]
[1778955332440,43.07,78170.57,0.35,-0.04847,8e-05,3.11379]
[1778955332446,43.07,78170.57,0.35,-0.04847,8e-05,3.11379]
[1778955332455,43.07,78170.57,0.35,-0.04847,8e-05,3.11379]
[1778955333132,43.07,78170.79,0.35,-0.04845,8e-05,3.11282]
[1778955338167,43.06,78174.34,0.35,-0.04817,8e-05,3.09869]
[1778955343201,43.06,78176.3,0.35,-0.04801,7e-05,3.09073]
[1778955348236,43.06,78176.74,0.35,-0.04797,7e-05,3.08858]
[1778955350207,43.06,78177.11,0.35,-0.04794,7e-05,3.08707]
[1778955350276,43.06,78177.11,0.35,-0.04794,7e-05,3.08707]
[1778955350283,43.06,78177.11,0.35,-0.04794,7e-05,3.08707]
[1778955350377,43.06,78178.09,0.35,-0.04787,7e-05,3.08324]
[1778955355215,43.06,78180.04,0.35,-0.04772,7e-05,3.07545]
[1778955355222,43.06,78180.04,0.35,-0.04772,7e-05,3.07545]
[1778955355226,43.06,78180.04,0.35,-0.04772,7e-05,3.07545]
[1778955355289,43.06,78180.04,0.35,-0.04772,7e-05,3.07545]
[1778955355300,43.06,78180.04,0.35,-0.04772,7e-05,3.07545]
[1778955355310,43.06,78180.88,0.35,-0.04765,7e-05,3.07216]
[1778955356339,43.06,78180.88,0.35,-0.04765,7e-05,3.07216]
[1778955360307,43.05,78181.59,0.35,-0.04759,7e-05,3.0691]
[1778955360312,43.05,78181.59,0.35,-0.04759,7e-05,3.0691]
[1778955361348,43.05,78182.62,0.35,-0.04751,7e-05,3.06509]
[1778955361354,43.05,78182.62,0.35,-0.04751,7e-05,3.06509]
[1778955361360,43.05,78182.62,0.35,-0.04751,7e-05,3.06509]
[1778955362431,43.05,78183.05,0.35,-0.04748,7e-05,3.06329]
[1778955362438,43.05,78183.05,0.35,-0.04748,7e-05,3.06329]
[1778955362447,43.05,78183.05,0.35,-0.04748,7e-05,3.06329]
[1778955362491,43.05,78183.05,0.35,-0.04748,7e-05,3.06329]
[1778955363345,43.05,78183.19,0.35,-0.04747,7e-05,3.06267]
[1778955368380,43.05,78184.76,0.35,-0.04734,7e-05,3.05627]
[1778955373413,43.05,78185.98,0.35,-0.04724,7e-05,3.05111]
[1778955378448,43.05,78186.55,0.35,-0.04719,7e-05,3.04849]
[1778955381064,43.04,78186.8,0.35,-0.04717,7e-05,3.04745]
[1778955381143,43.04,78187.09,0.35,-0.04715,7e-05,3.04626]
[1778955382464,43.04,78187.09,0.35,-0.04714,7e-05,3.04616]
[1778955382469,43.04,78187.09,0.35,-0.04714,7e-05,3.04616]
[1778955382574,43.04,78187.09,0.35,-0.04714,7e-05,3.04616]
[1778955382580,43.04,78187.09,0.35,-0.04714,7e-05,3.04616]
[1778955382700,43.04,78187.09,0.35,-0.04714,7e-05,3.04616]
[1778955382801,43.04,78187.63,0.35,-0.0471,7e-05,3.04403]
[1778955387463,43.04,78187.65,0.35,-0.0471,7e-05,3.04367]
[1778955387581,43.04,78188.08,0.35,-0.04706,7e-05,3.04195]
[1778955387591,43.04,78190.35,0.35,-0.04689,7e-05,3.0333]
[1778955390996,43.04,78189.95,0.35,-0.04692,7e-05,3.03466]
[1778955391051,43.04,78190.04,0.35,-0.04681,7e-05,3.02729]
[1778955396948,43.04,78189.85,0.35,-0.04682,7e-05,3.02767]
[1778955396971,43.04,78189.85,0.35,-0.04682,7e-05,3.02767]
[1778955397469,43.04,78189.85,0.35,-0.04682,7e-05,3.02767]
[1778955397061,43.04,78182.38,0.35,-0.04737,7e-05,3.05588]
[1778955397510,43.04,78182.38,0.35,-0.04737,7e-05,3.05588]
[1778955397583,43.04,78182.2,0.35,-0.04738,7e-05,3.05644]
[1778955398588,43.04,78176.64,0.35,-0.04779,7e-05,3.07745]
[1778955400929,43.04,78171.93,0.35,-0.04814,8e-05,3.09527]
[1778955400936,43.04,78171.93,0.35,-0.04814,8e-05,3.09527]
[1778955401054,43.04,78171.93,0.35,-0.04814,8e-05,3.09527]
[1778955401058,43.04,78171.93,0.35,-0.04814,8e-05,3.09527]
[1778955401125,43.03,78171.66,0.35,-0.04816,8e-05,3.09613]
[1778955406063,43.03,78169.14,0.35,-0.04834,8e-05,3.10513]
[1778955406067,43.03,78169.14,0.35,-0.04834,8e-05,3.10513]
[1778955406088,43.03,78171.99,0.35,-0.04812,8e-05,3.09404]
[1778955411072,43.03,78171.73,0.35,-0.04813,8e-05,3.09448]
[1778955411076,43.03,78171.73,0.35,-0.04813,8e-05,3.09448]
[1778955416082,43.02,78170.9,0.35,-0.04818,8e-05,3.09701]
[1778955416093,43.02,78170.9,0.35,-0.04818,8e-05,3.09701]
[1778955420284,43.02,78169.14,0.35,-0.0483,8e-05,3.10324]
[1778955420294,43.02,78169.14,0.35,-0.0483,8e-05,3.10324]
[1778955420349,43.02,78169.14,0.35,-0.0483,8e-05,3.10324]
[1778955420395,43.02,78168.65,0.35,-0.04833,8e-05,3.10499]
[1778955425780,43.02,78166.64,0.35,-0.04847,8e-05,3.11195]
[1778955428802,43.02,78157.26,0.35,-0.04918,8e-05,3.14768]
[1778955432426,43.01,78154.29,0.35,-0.0494,8e-05,3.15882]
[1778955432432,43.01,78154.29,0.35,-0.0494,8e-05,3.15882]
[1778955432492,43.01,78154.29,0.35,-0.0494,8e-05,3.15882]
[1778955432498,43.01,78154.29,0.35,-0.0494,8e-05,3.15882]
[1778955432478,43.01,78154.21,0.35,-0.0494,8e-05,3.15876]
[1778955432596,43.01,78154.21,0.35,-0.0494,8e-05,3.15876]
[1778955433314,43.01,78153.93,0.35,-0.04942,8e-05,3.15984]
[1778955435284,43.01,78153.93,0.35,-0.04942,8e-05,3.15984]
[1778955435299,43.01,78153.93,0.35,-0.04942,8e-05,3.15984]
[1778955435379,43.01,78153.93,0.35,-0.04941,8e-05,3.15946]
[1778955437381,43.01,78153.93,0.35,-0.04941,8e-05,3.15946]
[1778955437430,43.01,78153.93,0.35,-0.04941,8e-05,3.15946]
[1778955437511,43.01,78151.77,0.35,-0.04956,8e-05,3.16729]
[1778955437573,43.01,78151.77,0.35,-0.04956,8e-05,3.16729]
[1778955442392,43.0,78151.77,0.35,-0.04956,8e-05,3.16689]
[1778955442399,43.0,78151.77,0.35,-0.04956,8e-05,3.16689]
[1778955442401,43.0,78151.77,0.35,-0.04956,8e-05,3.16689]
[1778955442788,43.0,78151.63,0.35,-0.04956,8e-05,3.16704]
[1778955447398,43.0,78151.6,0.35,-0.04955,8e-05,3.16637]
[1778955447461,43.0,78151.6,0.35,-0.04955,8e-05,3.16637]
[1778955447438,43.0,78151.38,0.35,-0.04956,8e-05,3.16702]
[1778955447559,43.0,78151.38,0.35,-0.04956,8e-05,3.16683]
[1778955452451,42.99,78149.96,0.35,-0.04965,8e-05,3.17175]
[1778955452452,42.99,78149.96,0.35,-0.04965,8e-05,3.17175]
[1778955452529,42.99,78149.96,0.35,-0.04965,8e-05,3.17175]
[1778955452485,42.99,78150.06,0.35,-0.04954,8e-05,3.16385]
[1778955452672,42.99,78150.06,0.35,-0.04954,8e-05,3.16385]
[1778955452610,42.99,78150.06,0.35,-0.04954,8e-05,3.16385]
[1778955457461,42.99,78150.06,0.35,-0.04953,8e-05,3.16366]
[1778955457469,42.99,78150.06,0.35,-0.04953,8e-05,3.16366]
[1778955459240,42.99,78149.4,0.35,-0.04957,8e-05,3.16544]
[1778955463525,42.98,78140.88,0.35,-0.0502,8e-05,3.19746]
[1778955464250,42.98,78140.88,0.35,-0.0502,8e-05,3.19746]
[1778955464256,42.98,78140.88,0.35,-0.0502,8e-05,3.19746]
[1778955465411,42.98,78140.4,0.35,-0.05024,8e-05,3.19934]
[1778955470416,42.98,78139.99,0.35,-0.05025,8e-05,3.2]
[1778955470425,42.98,78139.99,0.35,-0.05025,8e-05,3.2]
[1778955471586,42.97,78140.06,0.35,-0.05024,8e-05,3.19904]
[1778955471684,42.97,78140.32,0.35,-0.05021,8e-05,3.1978]
[1778955477881,42.97,78140.01,0.35,-0.05022,8e-05,3.19836]
[1778955483665,42.96,78139.54,0.35,-0.05022,8e-05,3.19833]
[1778955487090,42.96,78139.6,0.35,-0.05021,8e-05,3.1977]
[1778955487129,42.96,78139.6,0.35,-0.05021,8e-05,3.1977]
[1778955487137,42.96,78139.6,0.35,-0.05021,8e-05,3.1977]
[1778955487209,42.96,78139.59,0.35,-0.05021,8e-05,3.19754]
[1778955492496,42.95,78139.67,0.35,-0.05019,8e-05,3.19646]
[1778955492506,42.95,78139.67,0.35,-0.05019,8e-05,3.19646]
[1778955492572,42.95,78139.99,0.35,-0.05016,8e-05,3.19502]
[1778955492579,42.95,78139.99,0.35,-0.05016,8e-05,3.19502]
[1778955492596,42.95,78139.99,0.35,-0.05015,8e-05,3.19483]
[1778955497469,42.95,78139.67,0.35,-0.05017,8e-05,3.19553]
[1778955497479,42.95,78139.67,0.35,-0.05017,8e-05,3.19553]
[1778955497532,42.95,78139.67,0.35,-0.05017,8e-05,3.19553]
[1778955497570,42.95,78139.85,0.35,-0.05015,8e-05,3.19446]
[1778955503321,42.94,78140.37,0.35,-0.05009,8e-05,3.19152]
[1778955508595,42.94,78139.57,0.35,-0.05014,8e-05,3.19394]
[1778955514398,42.93,78139.77,0.35,-0.04999,8e-05,3.18477]
[1778955519433,42.93,78138.31,0.35,-0.05009,8e-05,3.18963]
[1778955519809,42.93,78138.31,0.35,-0.05009,8e-05,3.18963]
[1778955519941,42.93,78138.31,0.35,-0.05009,8e-05,3.18963]
[1778955519976,42.93,78138.31,0.35,-0.05009,8e-05,3.18963]
[1778955520440,42.93,78138.01,0.35,-0.05011,8e-05,3.19063]
[1778955523862,42.92,78128.21,0.35,-0.05087,8e-05,3.22854]
[1778955524469,42.92,78126.81,0.35,-0.05097,8e-05,3.23382]
[1778955527504,42.92,78122.3,0.35,-0.05133,8e-05,3.25175]
[1778955527512,42.92,78122.3,0.35,-0.05133,8e-05,3.25175]
[1778955527525,42.92,78122.3,0.35,-0.05133,8e-05,3.25175]
[1778955527509,42.92,78121.28,0.35,-0.05141,8e-05,3.25551]
[1778955527643,42.92,78121.28,0.35,-0.05141,8e-05,3.25551]
[1778955527649,42.92,78121.28,0.35,-0.05141,8e-05,3.25551]
[1778955527747,42.92,78121.28,0.35,-0.05141,8e-05,3.25551]
[1778955528498,42.92,78121.28,0.35,-0.05141,8e-05,3.25583]
[1778955532524,42.93,78127.32,0.35,-0.05096,8e-05,3.23318]
[1778955538568,42.94,78125.21,0.35,-0.05115,8e-05,3.2429]
[1778955543604,42.94,78123.87,0.35,-0.0513,8e-05,3.25006]
[1778955550410,42.95,78123.82,0.35,-0.05131,8e-05,3.25086]
[1778955550494,42.95,78123.82,0.35,-0.05131,8e-05,3.25086]
[1778955550501,42.95,78123.82,0.35,-0.05131,8e-05,3.25086]
[1778955550544,42.95,78124.02,0.35,-0.05132,8e-05,3.25126]
[1778955555688,42.96,78123.49,0.35,-0.0514,8e-05,3.25509]
[1778955560724,42.97,78124.16,0.35,-0.05137,8e-05,3.25385]
[1778955567772,42.98,78124.04,0.35,-0.05142,8e-05,3.25626]
[1778955572807,42.99,78124.34,0.35,-0.05132,8e-05,3.24921]
[1778955578849,42.99,78124.47,0.35,-0.05134,8e-05,3.25034]
[1778955584369,43.0,78122.99,0.35,-0.05148,8e-05,3.25749]
[1778955590933,43.01,78123.08,0.35,-0.05151,8e-05,3.25889]
[1778955596975,43.02,78122.77,0.35,-0.05157,8e-05,3.26158]
[1778955602010,43.02,78123.72,0.35,-0.05151,8e-05,3.25903]
[1778955607046,43.03,78126.82,0.35,-0.05129,8e-05,3.24808]
[1778955614579,43.02,78126.86,0.35,-0.05125,8e-05,3.2457]
[1778955620138,43.01,78127.62,0.35,-0.05115,8e-05,3.24093]
[1778955625174,43.0,78128.37,0.35,-0.05106,8e-05,3.23658]
[1778955630209,43.0,78129.1,0.35,-0.05098,8e-05,3.23237]
[1778955635245,42.99,78129.93,0.35,-0.05079,8e-05,3.22062]
[1778955640279,42.98,78130.85,0.35,-0.05069,8e-05,3.21581]
[1778955645315,42.98,78130.83,0.35,-0.05067,8e-05,3.21473]
[1778955650350,42.97,78131.56,0.35,-0.05059,8e-05,3.21073]
[1778955655386,42.97,78131.91,0.35,-0.05054,8e-05,3.20826]
[1778955657571,42.96,78132.1,0.35,-0.05052,8e-05,3.2073]
[1778955657576,42.96,78132.1,0.35,-0.05052,8e-05,3.2073]
[1778955657632,42.96,78132.1,0.35,-0.05052,8e-05,3.2073]
[1778955657638,42.96,78132.1,0.35,-0.05052,8e-05,3.2073]
[1778955657637,42.96,78132.28,0.35,-0.0505,8e-05,3.20637]
[1778955657779,42.96,78132.28,0.35,-0.0505,8e-05,3.20637]
[1778955658406,42.96,78132.28,0.35,-0.0505,8e-05,3.20615]
[1778955662581,42.96,78132.51,0.35,-0.05047,8e-05,3.20458]
[1778955662590,42.96,78132.51,0.35,-0.05047,8e-05,3.20458]
[1778955662794,42.96,78132.72,0.35,-0.05045,8e-05,3.20354]
[1778955667799,42.95,78132.74,0.35,-0.05043,8e-05,3.20279]
[1778955667804,42.95,78132.74,0.35,-0.05043,8e-05,3.20279]
[1778955667809,42.95,78132.74,0.35,-0.05043,8e-05,3.20279]
[1778955668935,42.95,78132.8,0.35,-0.05041,8e-05,3.20189]
[1778955673942,42.95,78132.82,0.35,-0.05039,8e-05,3.20072]
[1778955673953,42.95,78132.82,0.35,-0.05039,8e-05,3.20072]
[1778955673953,42.95,78132.82,0.35,-0.05039,8e-05,3.20072]
[1778955675533,42.94,78132.81,0.35,-0.05039,8e-05,3.20055]
[1778955675534,42.94,78132.81,0.35,-0.05039,8e-05,3.20055]
[1778955675632,42.94,78132.81,0.35,-0.05039,8e-05,3.20055]
[1778955675713,42.94,78133.06,0.35,-0.05036,8e-05,3.19936]
[1778955677491,42.94,78133.06,0.35,-0.05036,8e-05,3.19915]
[1778955677493,42.94,78133.06,0.35,-0.05036,8e-05,3.19915]
[1778955677520,42.94,78133.06,0.35,-0.05036,8e-05,3.19915]
[1778955677524,42.94,78133.06,0.35,-0.05036,8e-05,3.19915]
[1778955677650,42.94,78133.06,0.35,-0.05036,8e-05,3.19915]
[1778955677727,42.94,78132.68,0.35,-0.05038,8e-05,3.20043]
[1778955678780,42.94,78132.68,0.35,-0.05038,8e-05,3.20043]
[1778955678791,42.94,78132.68,0.35,-0.05038,8e-05,3.20043]
[1778955682501,42.94,78132.47,0.35,-0.05038,8e-05,3.20042]
[1778955682646,42.94,78132.47,0.35,-0.05038,8e-05,3.20042]
[1778955682655,42.94,78132.47,0.35,-0.05038,8e-05,3.20042]
[1778955682677,42.94,78132.58,0.35,-0.05037,8e-05,3.19978]
[1778955688616,42.93,78132.25,0.35,-0.05037,8e-05,3.19987]
[1778955693651,42.93,78133.18,0.35,-0.05018,8e-05,3.18809]
[1778955697683,42.92,78127.48,0.35,-0.05062,8e-05,3.21029]
[1778955702714,42.93,78121.5,0.35,-0.05111,8e-05,3.23441]
[1778955703861,42.93,78121.39,0.35,-0.05112,8e-05,3.23517]
[1778955703863,42.93,78121.39,0.35,-0.05112,8e-05,3.23517]
[1778955703958,42.93,78121.39,0.35,-0.05112,8e-05,3.23517]
[1778955703963,42.93,78121.39,0.35,-0.05112,8e-05,3.23517]
[1778955704063,42.93,78121.39,0.35,-0.05112,8e-05,3.23517]
[1778955704782,42.93,78120.87,0.35,-0.05117,8e-05,3.23755]
[1778955706007,42.93,78120.75,0.35,-0.05118,8e-05,3.23835]
[1778955706102,42.93,78120.61,0.35,-0.0512,8e-05,3.23891]
[1778955711776,42.93,78120.09,0.35,-0.05124,8e-05,3.24095]
[1778955716813,42.94,78120.83,0.35,-0.05121,8e-05,3.23948]
[1778955721858,42.95,78120.38,0.35,-0.05127,8e-05,3.24269]
[1778955726892,42.95,78120.29,0.35,-0.05131,8e-05,3.24442]
[1778955731929,42.96,78119.51,0.35,-0.05139,8e-05,3.24884]
[1778955736963,42.97,78119.16,0.35,-0.05145,8e-05,3.25151]
[1778955741998,42.97,78119.47,0.35,-0.05145,8e-05,3.25153]
[1778955747033,42.98,78119.87,0.35,-0.05144,8e-05,3.25119]
[1778955751259,42.98,78119.84,0.35,-0.05146,8e-05,3.25204]
[1778955751316,42.98,78124.04,0.35,-0.05102,8e-05,3.22848]
[1778955760124,43.0,78123.73,0.35,-0.0511,8e-05,3.23215]
[1778955765635,43.0,78122.94,0.35,-0.05119,8e-05,3.2366]
[1778955770622,43.01,78123.62,0.35,-0.05115,8e-05,3.23496]
[1778955770730,43.01,78123.62,0.35,-0.05115,8e-05,3.23496]
[1778955770740,43.01,78123.62,0.35,-0.05115,8e-05,3.23496]
[1778955770831,43.01,78126.96,0.35,-0.0509,8e-05,3.22206]
[1778955776237,43.02,78126.14,0.35,-0.05099,8e-05,3.22697]
[1778955781272,43.03,78125.2,0.35,-0.0511,8e-05,3.23206]
[1778955786307,43.03,78124.48,0.35,-0.05118,8e-05,3.23624]
[1778955791342,43.04,78122.16,0.35,-0.05139,8e-05,3.24671]
[1778955797384,43.05,78120.65,0.35,-0.05154,8e-05,3.25413]
[1778955802596,43.05,78120.43,0.35,-0.05157,8e-05,3.25594]
[1778955802597,43.05,78120.43,0.35,-0.05157,8e-05,3.25594]
[1778955802607,43.05,78120.43,0.35,-0.05157,8e-05,3.25594]
[1778955802616,43.05,78120.43,0.35,-0.05157,8e-05,3.25594]
[1778955802621,43.05,78120.43,0.35,-0.05157,8e-05,3.25594]
[1778955802721,43.05,78120.43,0.35,-0.05157,8e-05,3.25594]
[1778955802722,43.05,78117.99,0.35,-0.05177,8e-05,3.26584]
[1778955808461,43.06,78117.09,0.35,-0.05187,8e-05,3.27068]
[1778955815986,43.07,78115.87,0.35,-0.0519,8e-05,3.26991]
[1778955821555,43.07,78115.56,0.35,-0.05194,8e-05,3.27215]
[1778955826590,43.08,78116.16,0.35,-0.05191,8e-05,3.27076]
[1778955831624,43.08,78116.16,0.35,-0.05193,8e-05,3.27173]
[1778955836660,43.09,78116.76,0.35,-0.0519,8e-05,3.27033]
[1778955841695,43.09,78116.77,0.35,-0.05192,8e-05,3.27126]
[1778955850759,43.1,78116.79,0.35,-0.05196,8e-05,3.27288]
[1778955855794,43.1,78111.42,0.35,-0.0524,8e-05,3.29504]
[1778955860831,43.11,78111.38,0.35,-0.05242,8e-05,3.29595]
[1778955866872,43.11,78111.33,0.35,-0.05244,8e-05,3.29702]
[1778955871100,43.11,78111.45,0.35,-0.05244,8e-05,3.29712]
[1778955876109,43.12,78111.76,0.35,-0.05233,8e-05,3.28933]
[1778955876941,43.12,78112.61,0.35,-0.05226,8e-05,3.28609]
[1778955881120,43.12,78113.2,0.35,-0.05223,8e-05,3.28439]
[1778955881133,43.12,78113.2,0.35,-0.05223,8e-05,3.28439]
[1778955881175,43.12,78113.37,0.35,-0.05222,8e-05,3.28387]
[1778955886141,43.13,78113.68,0.35,-0.05221,8e-05,3.28329]
[1778955886146,43.13,78113.68,0.35,-0.05221,8e-05,3.28329]
[1778955891150,43.13,78114.48,0.35,-0.05216,8e-05,3.28094]
[1778955891160,43.13,78114.48,0.35,-0.05216,8e-05,3.28094]
[1778955896168,43.13,78111.42,0.35,-0.05242,8e-05,3.29389]
[1778955896177,43.13,78111.42,0.35,-0.05242,8e-05,3.29389]
[1778955901184,43.14,78111.76,0.35,-0.05241,8e-05,3.29327]
[1778955901195,43.14,78111.76,0.35,-0.05241,8e-05,3.29327]
[1778955906203,43.14,78112.27,0.35,-0.05238,8e-05,3.29194]
[1778955906212,43.14,78112.27,0.35,-0.05238,8e-05,3.29194]
[1778955911221,43.14,78111.36,0.35,-0.05247,8e-05,3.29624]
[1778955911232,43.14,78111.36,0.35,-0.05247,8e-05,3.29624]
[1778955916236,43.15,78111.55,0.35,-0.05246,8e-05,3.29598]
[1778955916247,43.15,78111.55,0.35,-0.05246,8e-05,3.29598]
[1778955921258,43.15,78111.49,0.35,-0.05248,8e-05,3.29694]
[1778955926269,43.15,78111.45,0.35,-0.0525,8e-05,3.29765]
[1778955931275,43.16,78111.5,0.35,-0.0525,8e-05,3.29799]
[1778955931280,43.16,78111.5,0.35,-0.0525,8e-05,3.29799]
[1778955936288,43.16,78111.58,0.35,-0.0524,8e-05,3.29093]
[1778955936313,43.16,78111.58,0.35,-0.0524,8e-05,3.29093]
[1778955941319,43.16,78117.17,0.35,-0.05196,8e-05,3.26935]
[1778955941324,43.16,78117.17,0.35,-0.05196,8e-05,3.26935]
[1778955946334,43.17,78126.12,0.35,-0.05127,8e-05,3.23483]
[1778955946338,43.17,78126.12,0.35,-0.05127,8e-05,3.23483]
[1778955951346,43.17,78125.86,0.35,-0.0513,8e-05,3.23648]
[1778955951357,43.17,78125.86,0.35,-0.0513,8e-05,3.23648]
[1778955956363,43.18,78126.03,0.35,-0.05131,8e-05,3.23705]
[1778955956369,43.18,78126.03,0.35,-0.05131,8e-05,3.23705]
[1778955960812,43.18,78126.3,0.35,-0.0513,8e-05,3.23668]
[1778955960824,43.18,78126.3,0.35,-0.0513,8e-05,3.23668]
[1778955960828,43.18,78126.3,0.35,-0.0513,8e-05,3.23668]
[1778955960876,43.18,78126.19,0.35,-0.05131,8e-05,3.23698]
[1778955967063,43.18,78124.21,0.35,-0.05146,8e-05,3.24451]
[1778955972730,43.18,78123.52,0.35,-0.05152,8e-05,3.24745]
[1778955972736,43.18,78123.52,0.35,-0.05152,8e-05,3.24745]
[1778955972746,43.18,78123.52,0.35,-0.05152,8e-05,3.24745]
[1778955972863,43.18,78123.52,0.35,-0.05152,8e-05,3.24745]
[1778955972868,43.18,78123.52,0.35,-0.05152,8e-05,3.24745]
[1778955972953,43.18,78124.29,0.35,-0.05146,8e-05,3.24462]
[1778955978649,43.18,78123.66,0.35,-0.05151,8e-05,3.24708]
[1778955983684,43.17,78123.15,0.35,-0.05153,8e-05,3.24768]
[1778955988270,43.17,78118.96,0.35,-0.05185,8e-05,3.26374]
[1778955989726,43.17,78111.08,0.35,-0.05247,8e-05,3.2945]
[1778955993282,43.17,78106.59,0.35,-0.05274,8e-05,3.3055]
[1778955993288,43.17,78106.59,0.35,-0.05274,8e-05,3.3055]
[1778955993306,43.17,78105.73,0.35,-0.05281,8e-05,3.30906]
[1778955998295,43.17,78105.73,0.35,-0.05281,8e-05,3.30899]
[1778955998301,43.17,78105.73,0.35,-0.05281,8e-05,3.30899]
[1778955998325,43.17,78105.73,0.35,-0.05281,8e-05,3.30912]
[1778956003308,43.17,78105.1,0.35,-0.05287,8e-05,3.31183]
[1778956003319,43.17,78105.1,0.35,-0.05287,8e-05,3.31183]
[1778956008326,43.17,78104.36,0.35,-0.05294,8e-05,3.31548]
[1778956008338,43.17,78104.36,0.35,-0.05294,8e-05,3.31548]
[1778956013352,43.18,78104.18,0.35,-0.05296,8e-05,3.31662]
[1778956018136,43.18,78103.86,0.35,-0.05301,8e-05,3.31886]
[1778956018360,43.18,78103.86,0.35,-0.05301,8e-05,3.31886]
[1778956018372,43.18,78103.86,0.35,-0.05301,8e-05,3.31886]
[1778956018931,43.18,78103.86,0.35,-0.05301,8e-05,3.319]
[1778956019937,43.18,78110.19,0.35,-0.0525,8e-05,3.29387]
[1778956021430,43.18,78116.11,0.35,-0.05203,8e-05,3.27052]
[1778956021951,43.18,78117.0,0.35,-0.05196,8e-05,3.26721]
[1778956023377,43.19,78117.74,0.35,-0.05191,8e-05,3.26449]
[1778956023383,43.19,78117.74,0.35,-0.05191,8e-05,3.26449]
[1778956028388,43.18,78118.91,0.35,-0.05178,8e-05,3.25802]
[1778956028394,43.18,78118.91,0.35,-0.05178,8e-05,3.25802]
[1778956033399,43.17,78118.95,0.35,-0.05176,8e-05,3.25713]
[1778956033404,43.17,78118.95,0.35,-0.05176,8e-05,3.25713]
[1778956038417,43.16,78118.95,0.35,-0.0517,8e-05,3.25422]
[1778956043423,43.15,78119.12,0.35,-0.05166,8e-05,3.25211]
[1778956043430,43.15,78119.12,0.35,-0.05166,8e-05,3.25211]
[1778956048436,43.14,78119.12,0.35,-0.05162,8e-05,3.24996]
[1778956048441,43.14,78119.12,0.35,-0.05162,8e-05,3.24996]
[1778956053451,43.13,78119.49,0.35,-0.05145,8e-05,3.23983]
[1778956053456,43.13,78119.49,0.35,-0.05145,8e-05,3.23983]
[1778956058461,43.12,78125.13,0.35,-0.05097,8e-05,3.21565]
[1778956058471,43.12,78125.13,0.35,-0.05097,8e-05,3.21565]
[1778956063479,43.12,78123.62,0.35,-0.05105,8e-05,3.22005]
[1778956063488,43.12,78123.62,0.35,-0.05105,8e-05,3.22005]
[1778956065054,43.11,78124.53,0.35,-0.05098,8e-05,3.21617]
[1778956065253,43.11,78124.56,0.35,-0.05096,8e-05,3.21544]
[1778956068493,43.11,78129.24,0.35,-0.05058,8e-05,3.19648]
[1778956068497,43.11,78129.24,0.35,-0.05058,8e-05,3.19648]
[1778956070061,43.11,78134.22,0.35,-0.05019,8e-05,3.17673]
[1778956070071,43.11,78134.22,0.35,-0.05019,8e-05,3.17673]
[1778956070159,43.1,78135.72,0.35,-0.05006,8e-05,3.17064]
[1778956073503,43.1,78138.41,0.35,-0.04984,8e-05,3.15949]
[1778956073507,43.1,78138.41,0.35,-0.04984,8e-05,3.15949]
[1778956075166,43.1,78137.77,0.35,-0.04988,8e-05,3.16154]
[1778956075174,43.1,78137.77,0.35,-0.04988,8e-05,3.16154]
[1778956076326,43.1,78136.91,0.35,-0.04994,8e-05,3.16467]
[1778956076424,43.1,78136.72,0.35,-0.04995,8e-05,3.16519]
[1778956078513,43.1,78136.72,0.35,-0.04995,8e-05,3.16498]
[1778956078517,43.1,78136.72,0.35,-0.04995,8e-05,3.16498]
[1778956083522,43.09,78135.86,0.35,-0.05,8e-05,3.16747]
[1778956083534,43.09,78135.86,0.35,-0.05,8e-05,3.16747]
[1778956088539,43.09,78135.11,0.35,-0.05003,8e-05,3.16913]
[1778956088545,43.09,78135.11,0.35,-0.05003,8e-05,3.16913]
[1778956093558,43.08,78135.17,0.35,-0.05001,8e-05,3.16784]
[1778956098563,43.07,78137.2,0.35,-0.04983,8e-05,3.15893]
[1778956098574,43.07,78137.2,0.35,-0.04983,8e-05,3.15893]
[1778956103580,43.07,78137.62,0.35,-0.04978,8e-05,3.15637]
[1778956103592,43.07,78137.62,0.35,-0.04978,8e-05,3.15637]
[1778956108602,43.07,78138.48,0.35,-0.04969,8e-05,3.15213]
[1778956108607,43.07,78138.48,0.35,-0.04969,8e-05,3.15213]
[1778956113617,43.06,78138.48,0.35,-0.04969,8e-05,3.15179]
[1778956118625,43.06,78138.88,0.35,-0.04953,8e-05,3.14183]
[1778956118630,43.06,78138.88,0.35,-0.04953,8e-05,3.14183]
[1778956122465,43.06,78138.88,0.35,-0.04952,8e-05,3.14141]
[1778956122654,43.05,78138.92,0.35,-0.04951,8e-05,3.14098]
[1778956123634,43.05,78138.92,0.35,-0.04951,8e-05,3.14098]
[1778956123640,43.05,78138.92,0.35,-0.04951,8e-05,3.14098]
[1778956125761,43.05,78145.88,0.35,-0.04897,8e-05,3.1137]
[1778956127470,43.05,78145.88,0.35,-0.04897,8e-05,3.1137]
[1778956127480,43.05,78145.88,0.35,-0.04897,8e-05,3.1137]
[1778956127487,43.05,78145.88,0.35,-0.04897,8e-05,3.1137]
[1778956127750,43.05,78145.88,0.35,-0.04897,8e-05,3.1137]
[1778956128645,43.05,78146.04,0.35,-0.04895,8e-05,3.1129]
[1778956128652,43.05,78146.04,0.35,-0.04895,8e-05,3.1129]
[1778956132758,43.05,78145.81,0.35,-0.04896,8e-05,3.11343]
[1778956132768,43.05,78145.81,0.35,-0.04896,8e-05,3.11343]
[1778956132769,43.05,78145.81,0.35,-0.04896,8e-05,3.11343]
[1778956133661,43.05,78146.73,0.35,-0.04889,8e-05,3.10979]
[1778956133668,43.05,78146.73,0.35,-0.04889,8e-05,3.10979]
[1778956133897,43.05,78146.73,0.35,-0.04889,8e-05,3.10979]
[1778956138674,43.05,78147.96,0.35,-0.04879,8e-05,3.10465]
[1778956138684,43.05,78147.96,0.35,-0.04879,8e-05,3.10465]
[1778956138904,43.05,78147.96,0.35,-0.04879,8e-05,3.10465]
[1778956138913,43.05,78147.96,0.35,-0.04879,8e-05,3.10465]
[1778956140062,43.05,78148.34,0.35,-0.04876,8e-05,3.10311]
[1778956143690,43.04,78148.41,0.35,-0.04875,8e-05,3.10255]
[1778956143697,43.04,78148.41,0.35,-0.04875,8e-05,3.10255]
[1778956145068,43.04,78148.58,0.35,-0.04873,8e-05,3.10182]
[1778956145078,43.04,78148.58,0.35,-0.04873,8e-05,3.10182]
[1778956146223,43.04,78148.73,0.35,-0.04872,8e-05,3.10117]
[1778956148705,43.04,78148.63,0.35,-0.04872,8e-05,3.10134]
[1778956151230,43.04,78149.0,0.35,-0.04869,8e-05,3.09977]
[1778956151238,43.04,78149.0,0.35,-0.04869,8e-05,3.0997]
[1778956151243,43.04,78149.0,0.35,-0.04869,8e-05,3.0997]
[1778956152411,43.04,78149.37,0.35,-0.04866,8e-05,3.09821]
[1778956153710,43.04,78148.27,0.35,-0.04874,8e-05,3.10238]
[1778956153721,43.04,78148.27,0.35,-0.04874,8e-05,3.10238]
[1778956157418,43.04,78149.31,0.35,-0.04866,8e-05,3.09811]
[1778956157423,43.04,78149.31,0.35,-0.04866,8e-05,3.09811]
[1778956157429,43.04,78149.31,0.35,-0.04866,8e-05,3.09811]
[1778956158594,43.04,78149.27,0.35,-0.04866,8e-05,3.0982]
[1778956158726,43.04,78149.27,0.35,-0.04866,8e-05,3.0982]
[1778956158732,43.04,78149.27,0.35,-0.04866,8e-05,3.0982]
[1778956163600,43.04,78150.45,0.35,-0.04857,8e-05,3.09337]
[1778956163610,43.04,78150.45,0.35,-0.04857,8e-05,3.09337]
[1778956163611,43.04,78150.45,0.35,-0.04857,8e-05,3.09337]
[1778956163745,43.04,78150.45,0.35,-0.04857,8e-05,3.09337]
[1778956164749,43.04,78150.66,0.35,-0.04855,8e-05,3.0925]
[1778956168757,43.04,78151.48,0.35,-0.04848,8e-05,3.08914]
[1778956169753,43.04,78151.76,0.35,-0.04846,8e-05,3.08802]
[1778956169765,43.04,78151.76,0.35,-0.04846,8e-05,3.08802]
[1778956170923,43.04,78151.98,0.35,-0.04844,8e-05,3.08712]
[1778956173765,43.04,78152.01,0.35,-0.04834,8e-05,3.07978]
[1778956173769,43.04,78152.01,0.35,-0.04834,8e-05,3.07978]
[1778956175936,43.04,78152.02,0.35,-0.04833,8e-05,3.07969]
[1778956175942,43.04,78152.02,0.35,-0.04833,8e-05,3.07969]
[1778956177063,43.03,78153.04,0.35,-0.04825,8e-05,3.07572]
[1778956178774,43.03,78153.12,0.35,-0.04825,8e-05,3.07536]
[1778956178780,43.03,78153.12,0.35,-0.04825,8e-05,3.07536]
[1778956180054,43.03,78159.41,0.35,-0.04777,8e-05,3.05128]
[1778956182072,43.03,78159.58,0.35,-0.04776,8e-05,3.05064]
[1778956182079,43.03,78159.58,0.35,-0.04776,8e-05,3.05064]
[1778956182088,43.03,78159.58,0.35,-0.04776,8e-05,3.05064]
[1778956183259,43.03,78160.06,0.35,-0.04772,8e-05,3.04882]
[1778956183786,43.03,78160.06,0.35,-0.04772,8e-05,3.04883]
[1778956183796,43.03,78160.06,0.35,-0.04772,8e-05,3.04883]
[1778956188266,43.03,78160.07,0.35,-0.04772,8e-05,3.04882]
[1778956188276,43.03,78160.07,0.35,-0.04772,8e-05,3.04882]
[1778956188801,43.03,78160.07,0.35,-0.04772,8e-05,3.04882]
[1778956188807,43.03,78160.07,0.35,-0.04772,8e-05,3.04882]
[1778956189409,43.03,78160.23,0.35,-0.04771,8e-05,3.04821]
[1778956193820,43.04,78164.78,0.35,-0.04737,7e-05,3.03095]
[1778956194417,43.04,78164.7,0.35,-0.04738,7e-05,3.03128]
[1778956194425,43.04,78164.7,0.35,-0.04738,7e-05,3.03128]
[1778956195582,43.04,78164.57,0.35,-0.04739,7e-05,3.0318]
[1778956198825,43.04,78164.94,0.35,-0.04736,7e-05,3.03048]
[1778956198830,43.04,78164.94,0.35,-0.04736,7e-05,3.03048]
[1778956200592,43.04,78164.88,0.35,-0.04737,7e-05,3.03075]
[1778956200595,43.04,78164.88,0.35,-0.04737,7e-05,3.03075]
[1778956200600,43.04,78164.88,0.35,-0.04737,7e-05,3.03075]
[1778956201745,43.04,78164.81,0.35,-0.04737,7e-05,3.03104]
[1778956203836,43.04,78165.63,0.35,-0.04731,7e-05,3.02798]
[1778956203842,43.04,78165.63,0.35,-0.04731,7e-05,3.02798]
[1778956206750,43.04,78165.75,0.35,-0.0473,7e-05,3.02761]
[1778956206758,43.04,78165.75,0.35,-0.0473,7e-05,3.02761]
[1778956206760,43.04,78165.75,0.35,-0.0473,7e-05,3.02761]
[1778956207909,43.04,78165.77,0.35,-0.0473,7e-05,3.02756]
[1778956208848,43.04,78165.79,0.35,-0.0473,7e-05,3.02751]
[1778956208853,43.04,78165.79,0.35,-0.0473,7e-05,3.02751]
[1778956211065,43.04,78165.65,0.35,-0.04731,7e-05,3.0281]
[1778956211094,43.04,78165.65,0.35,-0.04731,7e-05,3.0281]
[1778956211276,43.04,78165.59,0.35,-0.04732,7e-05,3.02836]
[1778956216312,43.04,78165.18,0.35,-0.04735,7e-05,3.03003]
[1778956221346,43.04,78164.74,0.35,-0.04739,7e-05,3.03181]
[1778956226381,43.04,78165.19,0.35,-0.04736,7e-05,3.03023]
[1778956231416,43.04,78165.13,0.35,-0.04726,7e-05,3.02352]
[1778956237458,43.04,78164.65,0.35,-0.0473,7e-05,3.02552]
[1778956242994,43.04,78165.32,0.35,-0.04725,7e-05,3.02313]
[1778956247871,43.04,78165.12,0.35,-0.04727,7e-05,3.02402]
[1778956247877,43.04,78165.12,0.35,-0.04727,7e-05,3.02402]
[1778956247921,43.04,78165.12,0.35,-0.04727,7e-05,3.02402]
[1778956247928,43.04,78165.12,0.35,-0.04727,7e-05,3.02402]
[1778956248068,43.04,78165.12,0.35,-0.04727,7e-05,3.02402]
[1778956248169,43.04,78165.18,0.35,-0.04727,7e-05,3.02382]
[1778956248836,43.04,78165.18,0.35,-0.04727,7e-05,3.02382]
[1778956248852,43.04,78165.18,0.35,-0.04727,7e-05,3.02382]
[1778956256591,43.04,78166.8,0.35,-0.04715,7e-05,3.01798]
[1778956261626,43.04,78171.51,0.35,-0.04681,7e-05,3.00035]
[1778956269683,43.05,78173.35,0.35,-0.04668,7e-05,2.99378]
[1778956274716,43.05,78176.03,0.35,-0.04648,7e-05,2.98392]
[1778956279752,43.05,78177.34,0.35,-0.04639,7e-05,2.9792]
[1778956284786,43.05,78178.13,0.35,-0.04635,7e-05,2.97703]
[1778956289822,43.05,78179.5,0.35,-0.04625,7e-05,2.97208]
[1778956292843,43.05,78184.4,0.35,-0.0458,7e-05,2.9469]
[1778956294857,43.06,78193.67,0.35,-0.04513,7e-05,2.91264]
[1778956299892,43.06,78194.2,0.35,-0.0451,7e-05,2.91131]
[1778956304927,43.06,78193.62,0.35,-0.04516,7e-05,2.91409]
[1778956309962,43.07,78191.88,0.35,-0.04529,7e-05,2.92111]
[1778956314997,43.07,78192.07,0.35,-0.04529,7e-05,2.92089]
[1778956320036,43.07,78193.39,0.35,-0.0452,7e-05,2.91647]
[1778956325766,43.07,78194.22,0.35,-0.04515,7e-05,2.91376]
[1778956331112,43.08,78194.73,0.35,-0.04512,7e-05,2.91249]
[1778956336150,43.08,78194.12,0.35,-0.04518,7e-05,2.91517]
[1778956341185,43.08,78194.06,0.35,-0.04519,7e-05,2.91578]
[1778956342963,43.08,78194.79,0.35,-0.04514,7e-05,2.91315]
[1778956343043,43.08,78194.79,0.35,-0.04514,7e-05,2.91315]
[1778956343053,43.08,78194.79,0.35,-0.04514,7e-05,2.91315]
[1778956343200,43.08,78195.2,0.35,-0.04511,7e-05,2.91171]
[1778956349241,43.07,78194.91,0.35,-0.04511,7e-05,2.91158]
[1778956354276,43.07,78197.0,0.35,-0.04483,7e-05,2.89526]
[1778956359311,43.06,78197.51,0.35,-0.04476,7e-05,2.89182]
[1778956364347,43.05,78198.37,0.35,-0.04467,7e-05,2.88712]
[1778956374418,43.03,78200.38,0.35,-0.04447,7e-05,2.87677]
[1778956379453,43.03,78205.15,0.35,-0.0441,7e-05,2.85786]
[1778956384486,43.02,78205.36,0.35,-0.04406,7e-05,2.85544]
[1778956389521,43.01,78205.86,0.35,-0.04399,7e-05,2.85228]
[1778956395562,43.0,78205.29,0.35,-0.044,7e-05,2.85276]
[1778956400599,43.0,78206.49,0.35,-0.04389,7e-05,2.84707]
[1778956406641,42.99,78206.28,0.35,-0.04388,7e-05,2.84626]
[1778956411676,42.98,78207.87,0.35,-0.04365,7e-05,2.83231]
[1778956416710,42.97,78208.88,0.35,-0.04355,7e-05,2.82742]
[1778956421746,42.97,78209.12,0.35,-0.04351,7e-05,2.82535]
[1778956426782,42.96,78213.52,0.35,-0.04318,7e-05,2.80822]
[1778956431817,42.96,78213.67,0.35,-0.04315,7e-05,2.80661]
[1778956437859,42.95,78212.77,0.35,-0.04319,7e-05,2.80859]
[1778956444481,42.94,78211.96,0.35,-0.04322,7e-05,2.81029]
[1778956450951,42.94,78211.45,0.35,-0.04323,7e-05,2.81072]
[1778956455986,42.93,78212.55,0.35,-0.04314,7e-05,2.80574]
[1778956461020,42.93,78212.63,0.35,-0.04311,7e-05,2.80454]
[1778956467061,42.92,78210.88,0.35,-0.04321,7e-05,2.80982]
[1778956473105,42.91,78209.8,0.35,-0.04317,7e-05,2.80585]
[1778956478142,42.91,78208.24,0.35,-0.04327,7e-05,2.81068]
[1778956483178,42.91,78206.45,0.35,-0.04337,7e-05,2.81633]
[1778956490227,42.9,78206.09,0.35,-0.04338,7e-05,2.81647]
[1778956498284,42.89,78206.57,0.35,-0.04332,7e-05,2.81347]
[1778956503319,42.89,78206.11,0.35,-0.04334,7e-05,2.81437]
[1778956509361,42.88,78205.95,0.35,-0.04333,7e-05,2.81405]
[1778956514535,42.88,78205.96,0.35,-0.04332,7e-05,2.81342]
[1778956520438,42.88,78205.4,0.35,-0.04334,7e-05,2.81445]
[1778956525474,42.87,78207.84,0.35,-0.04316,7e-05,2.80487]
[1778956530509,42.87,78207.91,0.35,-0.04314,7e-05,2.80402]
[1778956537558,42.86,78208.09,0.35,-0.04302,7e-05,2.7958]
[1778956542593,42.86,78206.2,0.35,-0.04314,7e-05,2.80212]
[1778956548636,42.86,78206.02,0.35,-0.04314,7e-05,2.80213]
[1778956553671,42.85,78205.15,0.35,-0.04319,7e-05,2.80467]
[1778956558706,42.85,78204.53,0.35,-0.04322,7e-05,2.80641]
[1778956563741,42.85,78203.94,0.35,-0.04325,7e-05,2.80806]
[1778956568779,42.85,78203.54,0.35,-0.04327,7e-05,2.80903]
[1778956573811,42.84,78203.39,0.35,-0.04327,7e-05,2.80909]
[1778956578846,42.84,78203.3,0.35,-0.04327,7e-05,2.80895]
[1778956585477,42.84,78202.95,0.35,-0.04328,7e-05,2.80967]
[1778956590929,42.84,78202.66,0.35,-0.04329,7e-05,2.81018]
[1778956595966,42.83,78202.77,0.35,-0.04318,7e-05,2.80251]
[1778956602008,42.83,78203.35,0.35,-0.04313,7e-05,2.79991]
[1778956607043,42.83,78203.28,0.35,-0.04313,7e-05,2.79977]
[1778956613085,42.83,78203.94,0.35,-0.04307,7e-05,2.79691]
[1778956619128,42.82,78204.49,0.35,-0.04303,7e-05,2.79446]
[1778956624163,42.82,78207.86,0.35,-0.04278,7e-05,2.78189]
[1778956628191,42.82,78197.75,0.35,-0.04349,7e-05,2.81833]
[1778956629198,42.82,78190.48,0.35,-0.044,7e-05,2.84481]
[1778956634234,42.82,78188.32,0.35,-0.04413,7e-05,2.85186]
[1778956639268,42.81,78187.77,0.35,-0.04416,7e-05,2.85299]
[1778956644303,42.81,78179.63,0.35,-0.04472,7e-05,2.88215]
[1778956649338,42.8,78179.77,0.35,-0.04469,7e-05,2.88055]
[1778956651203,42.8,78179.86,0.35,-0.04468,7e-05,2.88]
[1778956651220,42.8,78179.86,0.35,-0.04468,7e-05,2.88]
[1778956651355,42.8,78179.87,0.35,-0.04458,7e-05,2.87283]
[1778956655405,42.8,78172.59,0.35,-0.0451,7e-05,2.89941]
[1778956655504,42.8,78169.5,0.35,-0.04533,7e-05,2.91129]
[1778956661426,42.8,78166.89,0.35,-0.04554,7e-05,2.92213]
[1778956664449,42.81,78159.82,0.35,-0.04607,7e-05,2.94918]
[1778956669483,42.81,78155.01,0.35,-0.04644,7e-05,2.968]
[1778956676137,42.81,78154.81,0.35,-0.04647,7e-05,2.96969]
[1778956682575,42.82,78153.95,0.35,-0.04655,7e-05,2.97376]
[1778956685596,42.82,78159.65,0.35,-0.04614,7e-05,2.95265]
[1778956687610,42.82,78166.27,0.35,-0.04566,7e-05,2.92816]
[1778956694660,42.83,78167.47,0.35,-0.0456,7e-05,2.92506]
[1778956700701,42.84,78167.97,0.35,-0.04558,7e-05,2.92436]
[1778956705738,42.84,78173.33,0.35,-0.04519,7e-05,2.9045]
[1778956709764,42.84,78179.03,0.35,-0.04478,7e-05,2.88337]
[1778956714799,42.84,78180.12,0.35,-0.04461,7e-05,2.87249]
[1778956721848,42.85,78179.09,0.35,-0.04471,7e-05,2.87771]
[1778956726882,42.85,78181.3,0.35,-0.04457,7e-05,2.87064]
[1778956731918,42.85,78184.67,0.35,-0.04434,7e-05,2.85882]
[1778956736954,42.85,78184.77,0.35,-0.04433,7e-05,2.85835]
[1778956741988,42.85,78185.94,0.35,-0.04424,7e-05,2.85394]
[1778956747823,42.85,78186.58,0.35,-0.04419,7e-05,2.85132]
[1778956757093,42.86,78187.83,0.35,-0.04414,7e-05,2.84834]
[1778956762128,42.86,78188.22,0.35,-0.0441,7e-05,2.84656]
[1778956767167,42.86,78188.53,0.35,-0.04407,7e-05,2.84508]
[1778956769696,42.86,78189.3,0.35,-0.04402,7e-05,2.84219]
[1778956769799,42.86,78190.25,0.35,-0.04395,7e-05,2.83865]
[1778956771191,42.86,78173.61,0.35,-0.04505,7e-05,2.89326]
[1778956774832,42.86,78172.76,0.35,-0.04511,7e-05,2.89671]
[1778956774874,42.86,78172.38,0.35,-0.04514,7e-05,2.89802]
[1778956780289,42.85,78174.89,0.35,-0.04495,7e-05,2.88824]
[1778956786296,42.85,78174.52,0.35,-0.04497,7e-05,2.88912]
[1778956791331,42.85,78174.53,0.35,-0.04496,7e-05,2.88874]
[1778956796365,42.85,78174.53,0.35,-0.04495,7e-05,2.88842]
[1778956801401,42.85,78174.15,0.35,-0.04497,7e-05,2.88951]
[1778956803416,42.85,78181.92,0.35,-0.04441,7e-05,2.86057]
[1778956808451,42.85,78182.1,0.35,-0.0444,7e-05,2.86004]
[1778956813486,42.85,78184.99,0.35,-0.04419,7e-05,2.84905]
[1778956818526,42.84,78185.06,0.35,-0.04416,7e-05,2.84789]
[1778956823557,42.84,78185.01,0.35,-0.04415,7e-05,2.84716]
[1778956828594,42.83,78182.61,0.35,-0.0443,7e-05,2.85507]
[1778956833630,42.83,78180.38,0.35,-0.04435,7e-05,2.85546]
[1778956838661,42.82,78176.44,0.35,-0.04461,7e-05,2.8691]
[1778956842689,42.82,78168.97,0.35,-0.04514,7e-05,2.89606]
[1778956844751,42.81,78160.49,0.35,-0.04575,7e-05,2.92726]
[1778956849783,42.82,78157.28,0.35,-0.046,7e-05,2.94005]
[1778956854818,42.82,78156.25,0.35,-0.04609,7e-05,2.94458]
[1778956859860,42.83,78155.56,0.35,-0.04616,7e-05,2.94784]
[1778956860897,42.83,78162.95,0.35,-0.04561,7e-05,2.92024]
[1778956865904,42.83,78163.93,0.35,-0.04554,7e-05,2.91644]
[1778956871947,42.83,78162.9,0.35,-0.04562,7e-05,2.92079]
[1778956876981,42.83,78164.24,0.35,-0.04552,7e-05,2.91565]
[1778956882016,42.83,78164.97,0.35,-0.04547,7e-05,2.91287]
[1778956887051,42.83,78163.94,0.35,-0.04554,7e-05,2.91665]
[1778956892086,42.83,78162.54,0.35,-0.04554,7e-05,2.91482]
[1778956897121,42.83,78161.85,0.35,-0.04559,7e-05,2.91735]
[1778956902156,42.83,78161.41,0.35,-0.04564,7e-05,2.91978]
[1778956911508,42.83,78160.82,0.35,-0.04568,7e-05,2.92194]
[1778956917263,42.85,78159.77,0.35,-0.04582,7e-05,2.92894]
[1778956922296,42.85,78160.21,0.35,-0.04582,7e-05,2.92882]
[1778956927334,42.87,78159.32,0.35,-0.04594,7e-05,2.93486]
[1778956932366,42.87,78159.38,0.35,-0.04595,7e-05,2.93556]
[1778956938408,42.88,78159.12,0.35,-0.04599,7e-05,2.93766]
[1778956945025,42.89,78160.2,0.35,-0.04594,7e-05,2.93534]
[1778956950492,42.91,78162.21,0.35,-0.04589,7e-05,2.93249]
[1778956955526,42.93,78164.81,0.35,-0.04567,7e-05,2.91965]
[1778956960562,42.95,78164.3,0.35,-0.04578,7e-05,2.92544]
[1778956965597,42.97,78164.19,0.35,-0.04587,7e-05,2.92971]
[1778956970632,42.99,78163.9,0.35,-0.04596,7e-05,2.93463]
[1778956972647,43.0,78169.52,0.35,-0.04557,7e-05,2.91459]
[1778956977682,43.02,78171.73,0.35,-0.04548,7e-05,2.91035]
[1778956982760,43.03,78170.45,0.35,-0.04564,7e-05,2.91828]
[1778956990773,43.05,78169.66,0.35,-0.04576,7e-05,2.92466]
[1778956995915,43.06,78169.53,0.35,-0.0458,7e-05,2.92668]
[1778957001849,43.1,78174.23,0.35,-0.04559,7e-05,2.916]
[1778957007891,43.12,78174.52,0.35,-0.04566,7e-05,2.91937]
[1778957012927,43.13,78173.01,0.35,-0.04572,7e-05,2.92045]
[1778957014301,43.13,78172.67,0.35,-0.04574,7e-05,2.92185]
[1778957014944,43.13,78172.45,0.35,-0.04576,7e-05,2.92282]
[1778957015955,43.13,78195.6,0.35,-0.0441,7e-05,2.83765]
[1778957016961,43.14,78211.65,0.35,-0.04297,7e-05,2.77974]
[1778957017965,43.14,78225.05,0.35,-0.04205,7e-05,2.73172]
[1778957018972,43.14,78230.54,0.35,-0.04169,7e-05,2.71284]
[1778957020008,43.14,78230.54,0.35,-0.04169,7e-05,2.71284]
[1778957020048,43.14,78231.35,0.35,-0.04163,7e-05,2.71003]
[1778957026020,43.15,78230.77,0.35,-0.04169,7e-05,2.71313]
[1778957031057,43.15,78229.53,0.35,-0.04179,7e-05,2.71816]
[1778957037099,43.16,78229.68,0.35,-0.04182,7e-05,2.72014]
[1778957042134,43.18,78226.67,0.35,-0.0421,7e-05,2.73469]
[1778957047169,43.21,78229.33,0.35,-0.04201,7e-05,2.73013]
[1778957052204,43.23,78231.92,0.35,-0.04192,7e-05,2.725]
[1778957058246,43.25,78232.93,0.35,-0.04192,7e-05,2.72508]
[1778957063256,43.26,78236.53,0.35,-0.04172,7e-05,2.71476]
[1778957063341,43.27,78228.46,0.35,-0.04228,7e-05,2.74396]
[1778957066302,43.27,78222.38,0.35,-0.04273,7e-05,2.76726]
[1778957071338,43.29,78219.52,0.35,-0.04288,7e-05,2.77321]
[1778957076373,43.3,78220.98,0.35,-0.04282,7e-05,2.77058]
[1778957081408,43.32,78219.81,0.35,-0.04295,7e-05,2.77735]
[1778957089464,43.34,78219.68,0.35,-0.04304,7e-05,2.78189]
[1778957095069,43.35,78218.25,0.35,-0.04319,7e-05,2.78952]
[1778957100541,43.37,78217.91,0.35,-0.04327,7e-05,2.7937]
[1778957104569,43.38,78210.69,0.35,-0.04381,7e-05,2.82169]
[1778957109605,43.39,78210.24,0.35,-0.04389,7e-05,2.82554]
[1778957121685,43.42,78211.96,0.35,-0.04387,7e-05,2.82464]
[1778957130756,43.44,78211.48,0.35,-0.04398,7e-05,2.83032]
[1778957135791,43.45,78211.98,0.35,-0.04389,7e-05,2.82381]
[1778957140826,43.46,78212.45,0.35,-0.0439,7e-05,2.82434]
[1778957145862,43.47,78212.09,0.35,-0.04396,7e-05,2.82784]
[1778957150897,43.49,78212.16,0.35,-0.044,7e-05,2.82977]
[1778957155931,43.5,78212.16,0.35,-0.04404,7e-05,2.83193]
[1778957160967,43.51,78212.42,0.35,-0.04407,7e-05,2.83313]
[1778957166002,43.52,78212.51,0.35,-0.0441,7e-05,2.83493]
[1778957171038,43.53,78212.43,0.35,-0.04415,7e-05,2.83733]
[1778957176073,43.54,78212.47,0.35,-0.04418,7e-05,2.83928]
[1778957181109,43.55,78212.26,0.35,-0.04424,7e-05,2.84211]
[1778957187150,43.57,78210.53,0.35,-0.04441,7e-05,2.85078]
[1778957192187,43.58,78210.72,0.35,-0.04433,7e-05,2.84512]
[1778957197220,43.59,78210.7,0.35,-0.04437,7e-05,2.84718]
[1778957202258,43.6,78211.23,0.35,-0.04437,7e-05,2.84724]
[1778957207291,43.61,78211.54,0.35,-0.04439,7e-05,2.84809]
[1778957212325,43.62,78211.56,0.35,-0.04443,7e-05,2.84997]
[1778957217944,43.63,78212.64,0.35,-0.04439,7e-05,2.84837]
[1778957223404,43.64,78215.35,0.35,-0.04425,7e-05,2.84094]
[1778957228438,43.65,78215.06,0.35,-0.04431,7e-05,2.84398]
[1778957233473,43.66,78214.87,0.35,-0.04436,7e-05,2.84664]
[1778957240522,43.68,78214.55,0.35,-0.04443,7e-05,2.8505]
[1778957245556,43.69,78216.07,0.35,-0.04436,7e-05,2.84693]
[1778957250603,43.7,78216.16,0.35,-0.0444,7e-05,2.84855]
[1778957255628,43.71,78216.86,0.35,-0.04429,7e-05,2.84107]
[1778957260663,43.72,78217.08,0.35,-0.04431,7e-05,2.84229]
[1778957265697,43.73,78216.54,0.35,-0.04439,7e-05,2.84623]
[1778957270733,43.74,78212.6,0.35,-0.0447,7e-05,2.86237]
[1778957275768,43.75,78212.96,0.35,-0.04471,7e-05,2.86291]
[1778957280803,43.76,78214.15,0.35,-0.04466,7e-05,2.86045]
[1778957285837,43.77,78214.71,0.35,-0.04466,7e-05,2.86026]
[1778957290873,43.78,78224.45,0.35,-0.04401,7e-05,2.82698]
[1778957295909,43.79,78225.2,0.35,-0.04399,7e-05,2.82635]
[1778957300944,43.8,78225.51,0.35,-0.04401,7e-05,2.82728]
[1778957305978,43.81,78225.48,0.35,-0.04405,7e-05,2.82941]
[1778957311014,43.83,78226.25,0.35,-0.04394,7e-05,2.82172]
[1778957316052,43.84,78225.28,0.35,-0.04405,7e-05,2.82723]
[1778957321087,43.85,78226.33,0.35,-0.04401,7e-05,2.82549]
[1778957327128,43.86,78228.38,0.35,-0.04392,7e-05,2.82062]
[1778957332164,43.87,78229.21,0.35,-0.0439,7e-05,2.81969]
[1778957341227,43.89,78229.82,0.35,-0.04391,7e-05,2.82057]
[1778957346261,43.88,78234.56,0.35,-0.04357,7e-05,2.80278]
[1778957351298,43.88,78232.43,0.35,-0.0437,7e-05,2.80958]
[1778957353312,43.88,78224.49,0.35,-0.04425,7e-05,2.83767]
[1778957358347,43.87,78222.97,0.35,-0.04433,7e-05,2.84206]
[1778957363382,43.87,78224.19,0.35,-0.04423,7e-05,2.83655]
[1778957368420,43.86,78224.92,0.35,-0.04415,7e-05,2.83283]
[1778957373452,43.85,78226.75,0.35,-0.04391,7e-05,2.81832]
[1778957378487,43.85,78226.12,0.35,-0.04393,7e-05,2.81964]
[1778957383526,43.84,78226.27,0.35,-0.0439,7e-05,2.81799]
[1778957388560,43.84,78225.24,0.35,-0.04396,7e-05,2.82078]
[1778957391424,43.84,78223.29,0.35,-0.04409,7e-05,2.82759]
[1778957391773,43.84,78221.39,0.35,-0.04422,7e-05,2.83421]
[1778957391848,43.83,78214.15,0.35,-0.04473,7e-05,2.86009]
[1778957396264,43.83,78211.8,0.35,-0.04488,7e-05,2.86782]
[1778957396358,43.83,78204.76,0.35,-0.04538,7e-05,2.89313]
[1778957401652,43.82,78201.38,0.35,-0.04559,7e-05,2.90409]
[1778957406688,43.82,78202.81,0.35,-0.04548,7e-05,2.89836]
[1778957411722,43.81,78204.64,0.35,-0.04532,7e-05,2.89007]
[1778957414743,43.81,78210.96,0.35,-0.04485,7e-05,2.86619]
[1778957419778,43.8,78211.55,0.35,-0.04478,7e-05,2.86265]
[1778957424814,43.79,78211.46,0.35,-0.04476,7e-05,2.8616]
[1778957429848,43.78,78219.3,0.35,-0.04418,7e-05,2.83198]
[1778957434883,43.78,78223.15,0.35,-0.04379,7e-05,2.81016]
[1778957439921,43.77,78223.04,0.35,-0.04378,7e-05,2.80958]
[1778957444955,43.77,78225.78,0.35,-0.04359,7e-05,2.79999]
[1778957449990,43.77,78226.31,0.35,-0.04353,7e-05,2.79717]
[1778957455025,43.76,78227.7,0.35,-0.04342,7e-05,2.79135]
[1778957460061,43.77,78227.83,0.35,-0.04342,7e-05,2.7912]
[1778957466297,43.77,78227.64,0.35,-0.04345,7e-05,2.79295]
[1778957472145,43.77,78228.78,0.35,-0.04338,7e-05,2.78929]
[1778957477179,43.77,78228.43,0.35,-0.04339,7e-05,2.7897]
[1778957483815,43.77,78227.85,0.35,-0.04344,7e-05,2.79231]
[1778957489265,43.78,78227.87,0.35,-0.04348,7e-05,2.79426]
[1778957494301,43.79,78232.25,0.35,-0.04309,7e-05,2.77265]
[1778957501350,43.8,78232.43,0.35,-0.04314,7e-05,2.77505]
[1778957506385,43.82,78233.55,0.35,-0.0431,7e-05,2.77324]
[1778957512428,43.83,78234.87,0.35,-0.04306,7e-05,2.7712]
[1778957517464,43.84,78239.16,0.35,-0.04281,7e-05,2.75829]
[1778957522498,43.86,78241.02,0.35,-0.04273,7e-05,2.75408]
[1778957527423,43.86,78245.75,0.35,-0.04243,7e-05,2.73881]
[1778957527533,43.86,78245.38,0.35,-0.04246,7e-05,2.74004]
[1778957528540,43.86,78250.57,0.35,-0.0421,7e-05,2.72176]
[1778957529548,43.86,78255.73,0.35,-0.04176,7e-05,2.70369]
[1778957531630,43.86,78257.37,0.35,-0.04164,7e-05,2.69796]
[1778957532568,43.86,78259.28,0.35,-0.04152,7e-05,2.69131]
[1778957538610,43.86,78255.28,0.35,-0.04178,7e-05,2.70522]
[1778957543648,43.86,78256.21,0.35,-0.04172,7e-05,2.7019]
[1778957548681,43.86,78258.14,0.35,-0.04159,7e-05,2.69509]
[1778957553715,43.86,78256.22,0.35,-0.04162,7e-05,2.69491]
[1778957559758,43.86,78257.52,0.35,-0.04153,7e-05,2.69028]
[1778957564791,43.86,78259.25,0.35,-0.04141,7e-05,2.68421]
[1778957570833,43.86,78261.24,0.35,-0.04128,7e-05,2.67726]
[1778957572688,43.86,78261.24,0.35,-0.04128,7e-05,2.67726]
[1778957572851,43.86,78263.32,0.35,-0.04114,7e-05,2.67007]
[1778957574043,43.86,78263.32,0.35,-0.04114,7e-05,2.67007]
[1778957574052,43.86,78277.63,0.35,-0.04021,7e-05,2.62133]
[1778957577452,43.87,78282.86,0.35,-0.03988,6e-05,2.60413]
[1778957577480,43.87,78279.05,0.35,-0.04014,7e-05,2.61763]
[1778957580904,43.88,78272.72,0.35,-0.04058,7e-05,2.6405]
[1778957585392,43.88,78279.77,0.35,-0.04012,6e-05,2.61675]
[1778957586946,43.88,78288.08,0.35,-0.03961,6e-05,2.58966]
[1778957592587,43.89,78281.5,0.35,-0.04006,6e-05,2.61326]
[1778957596011,43.89,78273.3,0.35,-0.0406,7e-05,2.64182]
[1778957601044,43.9,78269.63,0.35,-0.04085,7e-05,2.65496]
[1778957606080,43.9,78267.07,0.35,-0.04103,7e-05,2.6643]
[1778957611157,43.9,78266.13,0.35,-0.0411,7e-05,2.66786]
[1778957611219,43.9,78259.25,0.35,-0.04146,7e-05,2.68511]
[1778957611838,43.9,78259.25,0.35,-0.04146,7e-05,2.68511]
[1778957612123,43.9,78259.64,0.35,-0.04144,7e-05,2.68386]
[1778957614076,43.9,78258.58,0.35,-0.04151,7e-05,2.68754]
[1778957614177,43.9,78257.83,0.35,-0.04156,7e-05,2.6903]
[1778957616929,43.9,78254.72,0.35,-0.04178,7e-05,2.70127]
[1778957617046,43.9,78254.72,0.35,-0.04178,7e-05,2.70127]
[1778957617109,43.9,78254.72,0.35,-0.04178,7e-05,2.70127]
[1778957617156,43.9,78255.51,0.35,-0.04172,7e-05,2.69856]
[1778957618164,43.9,78262.46,0.35,-0.04126,7e-05,2.67449]
[1778957619171,43.91,78267.57,0.35,-0.04092,7e-05,2.65693]
[1778957621068,43.91,78262.68,0.35,-0.04125,7e-05,2.67393]
[1778957621185,43.91,78257.09,0.35,-0.04162,7e-05,2.69342]
[1778957627227,43.91,78258.02,0.35,-0.04157,7e-05,2.69053]
[1778957631724,43.91,78258.7,0.35,-0.04153,7e-05,2.68834]
[1778957632262,43.91,78258.16,0.35,-0.04156,7e-05,2.69031]
[1778957635283,43.91,78250.52,0.35,-0.04208,7e-05,2.71703]
[1778957635853,43.91,78250.52,0.35,-0.04208,7e-05,2.71703]
[1778957636290,43.91,78249.17,0.35,-0.04217,7e-05,2.72174]
[1778957640318,43.91,78257.74,0.35,-0.04159,7e-05,2.69181]
[1778957644477,43.91,78259.57,0.35,-0.04147,7e-05,2.68551]
[1778957644511,43.91,78256.48,0.35,-0.04168,7e-05,2.69627]
[1778957647949,43.91,78257.09,0.35,-0.04164,7e-05,2.69418]
[1778957648377,43.91,78257.81,0.35,-0.04159,7e-05,2.69168]
[1778957653409,43.91,78258.04,0.35,-0.04158,7e-05,2.69091]
[1778957658444,43.91,78256.35,0.35,-0.04169,7e-05,2.69673]
[1778957663479,43.91,78254.1,0.35,-0.04184,7e-05,2.70446]
[1778957666501,43.91,78247.93,0.35,-0.04225,7e-05,2.72591]
[1778957667506,43.91,78241.46,0.35,-0.04269,7e-05,2.74859]
[1778957672542,43.91,78236.2,0.35,-0.04294,7e-05,2.75976]
[1778957677578,43.9,78232.48,0.35,-0.04319,7e-05,2.77238]
[1778957681606,43.9,78225.91,0.35,-0.04363,7e-05,2.79523]
[1778957683619,43.9,78218.92,0.35,-0.04413,7e-05,2.82048]
[1778957686641,43.9,78212.89,0.35,-0.04455,7e-05,2.84212]
[1778957691680,43.91,78207.62,0.35,-0.04496,7e-05,2.86294]
[1778957696711,43.92,78200.93,0.35,-0.04547,7e-05,2.88872]
[1778957698724,43.92,78191.56,0.35,-0.04616,7e-05,2.92349]
[1778957703761,43.93,78192.46,0.35,-0.04611,7e-05,2.92115]
[1778957704767,43.93,78200.93,0.35,-0.0455,7e-05,2.8904]
[1778957709802,43.93,78205.57,0.35,-0.04516,7e-05,2.87319]
[1778957715844,43.94,78210.21,0.35,-0.04487,7e-05,2.8582]
[1778957721547,43.94,78210.0,0.35,-0.0449,7e-05,2.85988]
[1778957726927,43.96,78211.09,0.35,-0.04488,7e-05,2.85865]
[1778957732563,43.96,78211.14,0.35,-0.04478,7e-05,2.85178]
[1778957739015,43.95,78211.08,0.35,-0.04476,7e-05,2.85067]
[1778957740021,43.95,78217.11,0.35,-0.04432,7e-05,2.82873]
[1778957745053,43.94,78221.86,0.35,-0.04397,7e-05,2.81065]
[1778957750088,43.94,78221.91,0.35,-0.04395,7e-05,2.80943]
[1778957755122,43.93,78223.33,0.35,-0.04383,7e-05,2.80335]
[1778957760158,43.93,78222.63,0.35,-0.04386,7e-05,2.80485]
[1778957765196,43.92,78222.14,0.35,-0.04387,7e-05,2.80559]
[1778957770234,43.92,78221.4,0.35,-0.0439,7e-05,2.80723]
[1778957775267,43.91,78220.81,0.35,-0.04393,7e-05,2.80833]
[1778957780306,43.91,78220.56,0.35,-0.04392,7e-05,2.80822]
[1778957787355,43.9,78220.42,0.35,-0.04391,7e-05,2.80732]
[1778957792391,43.89,78220.2,0.35,-0.0438,7e-05,2.80015]
[1778957797426,43.89,78219.95,0.35,-0.0438,7e-05,2.80009]
[1778957802461,43.88,78219.56,0.35,-0.04381,7e-05,2.80055]
[1778957808503,43.88,78220.96,0.35,-0.04369,7e-05,2.79446]
[1778957813542,43.87,78221.97,0.35,-0.0436,7e-05,2.78998]
[1778957818572,43.87,78222.06,0.35,-0.04358,7e-05,2.7888]
[1778957822607,43.86,78213.43,0.35,-0.04417,7e-05,2.81901]
[1778957825621,43.87,78203.81,0.35,-0.04487,7e-05,2.85422]
[1778957830658,43.87,78204.98,0.35,-0.04481,7e-05,2.85148]
[1778957835697,43.88,78205.81,0.35,-0.04478,7e-05,2.85005]
[1778957840730,43.88,78206.04,0.35,-0.04477,7e-05,2.84963]
[1778957845765,43.89,78201.3,0.35,-0.04512,7e-05,2.86723]
[1778957852813,43.9,78202.75,0.35,-0.04496,7e-05,2.85697]
[1778957857849,43.91,78201.43,0.35,-0.04508,7e-05,2.86325]
[1778957862883,43.91,78202.18,0.35,-0.04505,7e-05,2.86199]
[1778957867919,43.92,78201.92,0.35,-0.0451,7e-05,2.86438]
[1778957872955,43.93,78202.29,0.35,-0.0451,7e-05,2.86436]
[1778957877989,43.94,78202.37,0.35,-0.04512,7e-05,2.86548]
[1778957883614,43.94,78197.49,0.35,-0.04549,7e-05,2.88426]
[1778957889065,43.95,78198.9,0.35,-0.04542,7e-05,2.88038]
[1778957895107,43.96,78200.05,0.35,-0.04537,7e-05,2.87806]
[1778957900143,43.97,78199.75,0.35,-0.04542,7e-05,2.88044]
[1778957905177,43.97,78198.9,0.35,-0.0455,7e-05,2.8848]
[1778957910212,43.98,78198.81,0.35,-0.04553,7e-05,2.88636]
[1778957915248,43.99,78199.59,0.35,-0.0454,7e-05,2.87771]
[1778957920282,43.98,78199.98,0.35,-0.04536,7e-05,2.87583]
[1778957925318,43.99,78200.56,0.35,-0.04535,7e-05,2.875]
[1778957930354,44.0,78201.23,0.35,-0.04532,7e-05,2.87385]
[1778957935389,44.0,78204.36,0.35,-0.04513,7e-05,2.86387]
[1778957944041,44.02,78203.19,0.35,-0.04525,7e-05,2.87026]
[1778957949487,44.02,78203.56,0.35,-0.04526,7e-05,2.87048]
[1778957954862,44.03,78203.69,0.35,-0.04527,7e-05,2.87105]
[1778957963586,44.04,78203.72,0.35,-0.04532,7e-05,2.8735]
[1778957970636,44.05,78203.13,0.35,-0.04539,7e-05,2.87739]
[1778957976677,44.06,78203.46,0.35,-0.0453,7e-05,2.87066]
[1778957981717,44.07,78203.02,0.35,-0.04535,7e-05,2.87353]
[1778957986752,44.06,78203.14,0.35,-0.04532,7e-05,2.87203]
[1778957991789,44.05,78202.57,0.35,-0.04533,7e-05,2.87246]
[1778957996823,44.05,78202.72,0.35,-0.04529,7e-05,2.8703]
[1778958001859,44.04,78202.46,0.35,-0.04528,7e-05,2.86964]
[1778958003872,44.03,78209.35,0.35,-0.04477,7e-05,2.8441]
[1778958008907,44.04,78211.35,0.35,-0.04465,7e-05,2.8379]
[1778958013943,44.04,78210.14,0.35,-0.04475,7e-05,2.84324]
[1778958018980,44.05,78209.38,0.35,-0.04482,7e-05,2.84639]
[1778958024020,44.04,78208.58,0.35,-0.04485,7e-05,2.84794]
[1778958029050,44.03,78207.91,0.35,-0.04487,7e-05,2.84903]
[1778958034086,44.02,78207.21,0.35,-0.04479,7e-05,2.84322]
[1778958039120,44.02,78206.87,0.35,-0.04479,7e-05,2.84319]
[1778958044155,44.01,78206.3,0.35,-0.04481,7e-05,2.84402]
[1778958049194,44.0,78200.52,0.35,-0.0452,7e-05,2.86364]
[1778958054818,44.0,78202.03,0.35,-0.04506,7e-05,2.85655]
[1778958061867,43.99,78203.12,0.35,-0.04498,7e-05,2.8525]
[1778958065323,43.99,78208.77,0.35,-0.04455,7e-05,2.83113]
[1778958071937,43.98,78207.98,0.35,-0.04458,7e-05,2.83261]
[1778958078415,43.97,78208.99,0.35,-0.04448,7e-05,2.8274]
[1778958083463,43.97,78212.09,0.35,-0.04424,7e-05,2.81518]
[1778958088484,43.96,78205.76,0.35,-0.04467,7e-05,2.83692]
[1778958096540,43.99,78202.93,0.35,-0.04486,7e-05,2.84461]
[1778958102153,43.98,78203.13,0.35,-0.04483,7e-05,2.84318]
[1778958109630,43.97,78203.66,0.35,-0.04476,7e-05,2.83979]
[1778958114666,43.97,78204.22,0.35,-0.04471,7e-05,2.83706]
[1778958120708,43.98,78204.83,0.35,-0.0447,7e-05,2.83681]
[1778958126750,43.99,78204.85,0.35,-0.04474,7e-05,2.83866]
[1778958131788,44.0,78205.35,0.35,-0.04473,7e-05,2.83844]
[1778958136820,44.01,78202.8,0.35,-0.04495,7e-05,2.84917]
[1778958140849,44.01,78197.01,0.35,-0.04538,7e-05,2.87128]
[1778958148768,44.02,78195.68,0.35,-0.0455,7e-05,2.87686]
[1778958154947,44.03,78196.62,0.35,-0.04538,7e-05,2.86902]
[1778958161996,44.04,78196.57,0.35,-0.04541,7e-05,2.8709]
[1778958167034,44.05,78186.1,0.35,-0.0462,7e-05,2.91021]
[1778958169049,44.05,78179.75,0.35,-0.04667,7e-05,2.93386]
[1778958174084,44.05,78174.71,0.35,-0.04706,7e-05,2.95316]
[1778958181906,44.06,78172.5,0.35,-0.04723,7e-05,2.96184]
[1778958187185,44.06,78167.88,0.35,-0.0476,7e-05,2.98002]
[1778958192222,44.07,78167.9,0.35,-0.04761,7e-05,2.98047]
[1778958197257,44.07,78168.82,0.35,-0.04754,7e-05,2.97707]
[1778958202292,44.05,78171.75,0.35,-0.04727,7e-05,2.96394]
[1778958204306,44.05,78177.34,0.35,-0.04685,7e-05,2.94304]
[1778958206979,44.05,78177.11,0.35,-0.04687,7e-05,2.94369]
[1778958207333,44.05,78177.14,0.35,-0.04687,7e-05,2.94377]
[1778958209347,44.05,78184.51,0.35,-0.04632,7e-05,2.91649]
[1778958210833,44.05,78184.51,0.35,-0.04632,7e-05,2.91649]
[1778958210915,44.05,78184.24,0.35,-0.04633,7e-05,2.91679]
[1778958215389,44.05,78188.43,0.35,-0.04593,7e-05,2.89474]
[1778958220424,44.04,78192.22,0.35,-0.04562,7e-05,2.87911]
[1778958225459,44.03,78193.49,0.35,-0.04549,7e-05,2.87303]
[1778958230495,44.02,78199.58,0.35,-0.04503,7e-05,2.84953]
[1778958236536,44.02,78200.26,0.35,-0.04495,7e-05,2.8455]
[1778958242130,44.01,78203.5,0.35,-0.04469,7e-05,2.83252]
[1778958244592,44.0,78213.87,0.35,-0.04394,7e-05,2.79467]
[1778958249627,44.0,78218.44,0.35,-0.04361,7e-05,2.77754]
[1778958254662,44.0,78218.51,0.35,-0.04359,7e-05,2.77648]
[1778958259697,43.99,78218.35,0.35,-0.04358,7e-05,2.77624]
[1778958264789,43.99,78220.64,0.35,-0.04341,7e-05,2.76748]
[1778958269767,43.98,78214.66,0.35,-0.04381,7e-05,2.78783]
[1778958274802,43.98,78215.46,0.35,-0.04364,7e-05,2.77711]
[1778958279837,43.97,78219.28,0.35,-0.04335,7e-05,2.76272]
[1778958284872,43.97,78219.06,0.35,-0.04335,7e-05,2.76275]
[1778958289907,43.97,78218.97,0.35,-0.04335,7e-05,2.76232]
[1778958295949,43.96,78218.98,0.35,-0.04333,7e-05,2.76138]
[1778958300984,43.96,78216.24,0.35,-0.0435,7e-05,2.77036]
[1778958308049,43.95,78216.49,0.35,-0.04347,7e-05,2.76834]
[1778958313565,43.95,78216.69,0.35,-0.04344,7e-05,2.76683]
[1778958319639,43.94,78216.69,0.35,-0.04343,7e-05,2.76667]
[1778958329180,43.93,78217.67,0.35,-0.04332,7e-05,2.76086]
[1778958340254,43.92,78217.82,0.35,-0.04318,7e-05,2.75171]
[1778958347306,43.92,78218.2,0.35,-0.04313,7e-05,2.74937]
[1778958352912,43.91,78218.42,0.35,-0.0431,7e-05,2.74778]
[1778958358383,43.91,78219.39,0.35,-0.04302,7e-05,2.74367]
[1778958363418,43.91,78221.35,0.35,-0.04287,7e-05,2.73612]
[1778958368458,43.9,78221.03,0.35,-0.04288,7e-05,2.73668]
[1778958373491,43.9,78219.93,0.35,-0.04295,7e-05,2.73998]
[1778958379533,43.9,78219.92,0.35,-0.04293,7e-05,2.73931]
[1778958386582,43.89,78220.26,0.35,-0.04289,7e-05,2.73719]
[1778958393195,43.89,78219.54,0.35,-0.04283,7e-05,2.73212]
[1778958398666,43.88,78219.53,0.35,-0.04282,7e-05,2.73153]
[1778958403701,43.88,78219.38,0.35,-0.04282,7e-05,2.73155]
[1778958408736,43.88,78219.69,0.35,-0.04279,7e-05,2.72996]
[1778958413772,43.88,78219.41,0.35,-0.0428,7e-05,2.73045]
[1778958418806,43.87,78219.38,0.35,-0.04279,7e-05,2.73007]
[1778958427871,43.87,78219.32,0.35,-0.04278,7e-05,2.7294]
[1778958432471,43.87,78227.4,0.35,-0.04221,7e-05,2.70058]
[1778958437941,43.86,78224.31,0.35,-0.04242,7e-05,2.71118]
[1778958442975,43.86,78219.19,0.35,-0.04276,7e-05,2.72881]
[1778958450025,43.86,78224.38,0.35,-0.0424,7e-05,2.71032]
[1778958456067,43.86,78223.58,0.35,-0.04235,7e-05,2.70604]
[1778958461102,43.86,78222.13,0.35,-0.04245,7e-05,2.71089]
[1778958466137,43.86,78222.66,0.35,-0.04241,7e-05,2.70877]
[1778958471172,43.86,78222.44,0.35,-0.04242,7e-05,2.70928]
[1778958476207,43.85,78222.24,0.35,-0.04243,7e-05,2.70973]
[1778958481242,43.85,78223.38,0.35,-0.04234,7e-05,2.70551]
[1778958486277,43.85,78219.64,0.35,-0.0426,7e-05,2.71845]
[1778958491888,43.85,78219.28,0.35,-0.04262,7e-05,2.71935]
[1778958498362,43.85,78220.2,0.35,-0.04255,7e-05,2.71576]
[1778958503397,43.85,78216.51,0.35,-0.04279,7e-05,2.72849]
[1778958508432,43.84,78215.32,0.35,-0.04287,7e-05,2.73231]
[1778958513468,43.84,78217.88,0.35,-0.04258,7e-05,2.71589]
[1778958519510,43.84,78221.98,0.35,-0.0423,7e-05,2.7012]
[1778958524546,43.84,78222.45,0.35,-0.04226,7e-05,2.69937]
[1778958529581,43.84,78222.93,0.35,-0.04222,7e-05,2.69757]
[1778958535623,43.84,78222.61,0.35,-0.04224,7e-05,2.69854]
[1778958540662,43.84,78222.19,0.35,-0.04227,7e-05,2.69989]
[1778958545693,43.84,78220.39,0.35,-0.04239,7e-05,2.70609]
[1778958548714,43.84,78214.76,0.35,-0.04278,7e-05,2.72579]
[1778958553748,43.83,78214.89,0.35,-0.04276,7e-05,2.72501]
[1778958558787,43.83,78214.67,0.35,-0.04277,7e-05,2.72546]
[1778958563822,43.83,78214.85,0.35,-0.04275,7e-05,2.72445]
[1778958569863,43.83,78215.23,0.35,-0.04272,7e-05,2.72275]
[1778958574899,43.83,78215.29,0.35,-0.04261,7e-05,2.71532]
[1778958581947,43.82,78215.3,0.35,-0.0426,7e-05,2.71496]
[1778958588996,43.82,78215.45,0.35,-0.04258,7e-05,2.71411]
[1778958595039,43.82,78214.94,0.35,-0.04261,7e-05,2.71562]
[1778958598060,43.82,78207.27,0.35,-0.04314,7e-05,2.74255]
[1778958603095,43.82,78204.08,0.35,-0.04336,7e-05,2.75336]
[1778958609137,43.81,78204.7,0.35,-0.0433,7e-05,2.7505]
[1778958614172,43.81,78205.43,0.35,-0.04324,7e-05,2.74739]
[1778958622807,43.81,78205.95,0.35,-0.04319,7e-05,2.74474]
[1778958628270,43.8,78205.88,0.35,-0.04318,7e-05,2.74443]
[1778958633305,43.8,78208.94,0.35,-0.04286,7e-05,2.72619]
[1778958639346,43.8,78209.27,0.35,-0.04283,7e-05,2.72463]
[1778958645390,43.8,78209.62,0.35,-0.0428,7e-05,2.72302]
[1778958650424,43.8,78209.47,0.35,-0.0428,7e-05,2.72324]
[1778958655460,43.79,78208.62,0.35,-0.04285,7e-05,2.72593]
[1778958663091,43.79,78207.32,0.35,-0.04293,7e-05,2.72997]
[1778958673161,43.79,78207.93,0.35,-0.04288,7e-05,2.72711]
[1778958680635,43.78,78203.35,0.35,-0.04319,7e-05,2.74288]
[1778958685670,43.78,78202.55,0.35,-0.04324,7e-05,2.74541]
[1778958690705,43.78,78201.07,0.35,-0.04334,7e-05,2.75041]
[1778958695740,43.78,78200.06,0.35,-0.0433,7e-05,2.74675]
[1778958700775,43.78,78194.2,0.35,-0.04371,7e-05,2.76743]
[1778958701782,43.78,78186.98,0.35,-0.04422,7e-05,2.79327]
[1778958706817,43.77,78187.17,0.35,-0.04419,7e-05,2.792]
[1778958711852,43.77,78186.7,0.35,-0.04422,7e-05,2.79312]
[1778958718901,43.77,78186.12,0.35,-0.04424,7e-05,2.79441]
[1778958722926,43.76,78192.67,0.35,-0.04377,7e-05,2.77043]
[1778958727964,43.76,78192.66,0.35,-0.04376,7e-05,2.77013]
[1778958733585,43.76,78191.68,0.35,-0.04382,7e-05,2.77328]
[1778958739041,43.76,78191.39,0.35,-0.04384,7e-05,2.77396]
[1778958744076,43.76,78190.63,0.35,-0.04389,7e-05,2.77637]
[1778958750118,43.75,78190.22,0.35,-0.04391,7e-05,2.77747]
[1778958755153,43.75,78188.75,0.35,-0.0439,7e-05,2.77542]
[1778958762202,43.75,78187.55,0.35,-0.04398,7e-05,2.77935]
[1778958767237,43.75,78187.55,0.35,-0.04398,7e-05,2.77907]
[1778958772273,43.75,78188.24,0.35,-0.04392,7e-05,2.77632]
[1778958777308,43.75,78187.78,0.35,-0.04395,7e-05,2.77771]
[1778958782344,43.75,78187.29,0.35,-0.04398,7e-05,2.77922]
[1778958787378,43.74,78186.97,0.35,-0.044,7e-05,2.78011]
[1778958792616,43.74,78186.99,0.35,-0.04399,7e-05,2.77983]
[1778958797674,43.74,78193.5,0.35,-0.04353,7e-05,2.75634]
[1778958804497,43.74,78198.6,0.35,-0.04316,7e-05,2.73798]
[1778958811550,43.74,78199.58,0.35,-0.04299,7e-05,2.72739]
[1778958816587,43.74,78202.71,0.35,-0.04277,7e-05,2.71624]
[1778958821624,43.74,78205.9,0.35,-0.04255,7e-05,2.70494]
[1778958826657,43.74,78207.39,0.35,-0.04245,7e-05,2.69965]
[1778958831693,43.74,78209.25,0.35,-0.04232,7e-05,2.69307]
[1778958836727,43.74,78210.02,0.35,-0.04226,7e-05,2.69035]
[1778958841762,43.74,78210.75,0.35,-0.04221,7e-05,2.68776]
[1778958846797,43.74,78211.38,0.35,-0.04217,7e-05,2.68554]
[1778958852839,43.74,78213.98,0.35,-0.04199,7e-05,2.67642]
[1778958857877,43.74,78215.61,0.35,-0.04188,7e-05,2.67075]
[1778958862911,43.74,78216.54,0.35,-0.04182,7e-05,2.66759]
[1778958867945,43.74,78215.8,0.35,-0.04187,7e-05,2.67027]
[1778958872980,43.74,78215.99,0.35,-0.04176,7e-05,2.66277]
[1778958878016,43.74,78215.66,0.35,-0.04178,7e-05,2.66403]
[1778958884058,43.74,78215.43,0.35,-0.0418,7e-05,2.66496]
[1778958890100,43.74,78215.57,0.35,-0.04179,7e-05,2.66459]
[1778958896168,43.74,78215.72,0.35,-0.04179,7e-05,2.66419]
[1778958901203,43.74,78212.87,0.35,-0.04198,7e-05,2.6742]
[1778958907246,43.74,78214.39,0.35,-0.04188,7e-05,2.6689]
[1778958912281,43.74,78216.06,0.35,-0.04177,7e-05,2.66315]
[1778958917317,43.75,78215.99,0.35,-0.04177,7e-05,2.66349]
[1778958922351,43.75,78216.22,0.35,-0.04176,7e-05,2.66278]
[1778958927386,43.75,78216.39,0.35,-0.04175,7e-05,2.66227]
[1778958933429,43.75,78216.3,0.35,-0.04166,7e-05,2.6558]
[1778958939017,43.75,78216.28,0.35,-0.04166,7e-05,2.656]
[1778958944506,43.75,78216.11,0.35,-0.04168,7e-05,2.65675]
[1778958949541,43.75,78216.89,0.35,-0.04163,7e-05,2.65417]
[1778958951556,43.75,78223.28,0.35,-0.04119,7e-05,2.63201]
[1778958956590,43.75,78222.8,0.35,-0.04123,7e-05,2.634]
[1778958962634,43.75,78222.88,0.35,-0.04123,7e-05,2.63409]
[1778958967667,43.76,78222.77,0.35,-0.04125,7e-05,2.63477]
[1778958973824,43.76,78223.06,0.35,-0.04123,7e-05,2.63394]
[1778958979298,43.76,78222.87,0.35,-0.04125,7e-05,2.63512]
[1778958984789,43.76,78223.29,0.35,-0.04123,7e-05,2.63393]
[1778958990832,43.76,78223.37,0.35,-0.04123,7e-05,2.63397]
[1778958995866,43.76,78223.22,0.35,-0.04115,7e-05,2.62789]
[1778959000901,43.77,78223.72,0.35,-0.04112,7e-05,2.62646]
[1778959007949,43.77,78223.95,0.35,-0.04111,7e-05,2.62607]
[1778959012985,43.77,78223.51,0.35,-0.04115,7e-05,2.62788]
[1778959020033,43.77,78221.29,0.35,-0.0413,7e-05,2.63594]
[1778959027723,43.77,78221.29,0.35,-0.0413,7e-05,2.63594]
[1778959035139,43.77,78220.33,0.35,-0.04138,7e-05,2.63989]
[1778959040725,43.78,78220.05,0.35,-0.0414,7e-05,2.64112]
[1778959049222,43.78,78220.05,0.35,-0.0414,7e-05,2.64116]
[1778959054274,43.78,78220.24,0.35,-0.0413,7e-05,2.63411]
[1778959060319,43.78,78220.32,0.35,-0.0413,7e-05,2.63413]
[1778959065354,43.78,78219.98,0.35,-0.04133,7e-05,2.63562]
[1778959067368,43.78,78212.31,0.35,-0.04186,7e-05,2.66239]
[1778959072403,43.78,78210.34,0.35,-0.04199,7e-05,2.66926]
[1778959077438,43.78,78211.06,0.35,-0.04194,7e-05,2.66672]
[1778959082473,43.78,78212.44,0.35,-0.04185,7e-05,2.66189]
[1778959087508,43.78,78212.76,0.35,-0.04182,7e-05,2.66078]
[1778959096574,43.78,78212.85,0.35,-0.04182,7e-05,2.66049]
[1778959098585,43.78,78222.33,0.35,-0.04117,7e-05,2.62751]
[1778959103626,43.78,78225.25,0.35,-0.04098,7e-05,2.61778]
[1778959107651,43.79,78218.91,0.35,-0.04142,7e-05,2.64006]
[1778959112687,43.79,78218.42,0.35,-0.04136,7e-05,2.63509]
[1778959117722,43.79,78215.67,0.35,-0.04155,7e-05,2.64492]
[1778959122757,43.79,78217.01,0.35,-0.04146,7e-05,2.64048]
[1778959127792,43.79,78217.21,0.35,-0.04145,7e-05,2.64004]
[1778959132827,43.79,78217.61,0.35,-0.04143,7e-05,2.63891]
[1778959137863,43.79,78217.9,0.35,-0.04142,7e-05,2.63818]
[1778959142898,43.8,78218.15,0.35,-0.0414,7e-05,2.63759]
[1778959148940,43.8,78218.2,0.35,-0.04141,7e-05,2.63777]
[1778959153975,43.8,78218.07,0.35,-0.04142,7e-05,2.63852]
[1778959160020,43.8,78217.65,0.35,-0.04146,7e-05,2.64032]
[1778959165058,43.8,78217.26,0.35,-0.04149,7e-05,2.64193]
[1778959168337,43.8,78227.26,0.35,-0.04082,7e-05,2.60747]
[1778959175128,43.81,78225.34,0.35,-0.04086,7e-05,2.60798]
[1778959180164,43.81,78224.75,0.35,-0.04091,7e-05,2.61055]
[1778959185198,43.81,78226.99,0.35,-0.04077,7e-05,2.6034]
[1778959190233,43.82,78226.95,0.35,-0.04078,7e-05,2.6041]
[1778959195269,43.82,78226.31,0.35,-0.04084,7e-05,2.60683]
[1778959200305,43.82,78226.19,0.35,-0.04085,7e-05,2.60773]
[1778959205340,43.83,78225.63,0.35,-0.0409,7e-05,2.61013]
[1778959210375,43.83,78225.55,0.35,-0.04092,7e-05,2.61086]
[1778959215411,43.83,78225.61,0.35,-0.04092,7e-05,2.61112]
[1778959220447,43.83,78225.49,0.35,-0.04094,7e-05,2.612]
[1778959226488,43.84,78225.42,0.35,-0.04095,7e-05,2.61281]
[1778959231528,43.84,78225.92,0.35,-0.04083,7e-05,2.60478]
[1778959237565,43.84,78226.15,0.35,-0.04083,7e-05,2.60459]
[1778959243137,43.85,78226.12,0.35,-0.04084,7e-05,2.60519]
[1778959248642,43.85,78226.59,0.35,-0.04082,7e-05,2.60415]
[1778959253677,43.85,78226.76,0.35,-0.04082,7e-05,2.60404]
[1778959259719,43.86,78227.08,0.35,-0.04081,7e-05,2.60351]
[1778959264754,43.86,78227.54,0.35,-0.04078,7e-05,2.60239]
[1778959271772,43.86,78225.39,0.35,-0.04093,7e-05,2.6099]
[1778959283477,43.87,78224.51,0.35,-0.04102,7e-05,2.61428]
[1778959293142,43.87,78224.52,0.35,-0.04102,7e-05,2.61458]
[1778959299999,43.87,78224.91,0.35,-0.04092,7e-05,2.60749]
[1778959307053,43.88,78224.71,0.35,-0.04094,7e-05,2.60885]
[1778959309067,43.88,78214.61,0.35,-0.04163,7e-05,2.644]
[1778959314101,43.88,78214.16,0.35,-0.04167,7e-05,2.64576]
[1778959322157,43.88,78214.12,0.35,-0.04167,7e-05,2.64616]
[1778959327192,43.88,78212.46,0.35,-0.04179,7e-05,2.65209]
[1778959332227,43.88,78213.4,0.35,-0.04173,7e-05,2.64891]
[1778959342297,43.88,78212.92,0.35,-0.04176,7e-05,2.65076]
[1778959347334,43.88,78213.48,0.35,-0.04173,7e-05,2.64889]
[1778959352367,43.88,78211.18,0.35,-0.04179,7e-05,2.65003]
[1778959357402,43.89,78211.39,0.35,-0.04177,7e-05,2.64937]
[1778959362437,43.89,78211.27,0.35,-0.04178,7e-05,2.64987]
[1778959368479,43.89,78211.13,0.35,-0.04179,7e-05,2.65046]
[1778959373516,43.89,78211.95,0.35,-0.04174,7e-05,2.64768]
[1778959378552,43.89,78211.25,0.35,-0.04179,7e-05,2.65022]
[1778959381573,43.89,78205.06,0.35,-0.04222,7e-05,2.6719]
[1778959382579,43.89,78197.75,0.35,-0.04272,7e-05,2.69759]
[1778959388622,43.89,78194.58,0.35,-0.04294,7e-05,2.70844]
[1778959394249,43.88,78194.67,0.35,-0.04293,7e-05,2.70781]
[1778959400707,43.88,78194.92,0.35,-0.0429,7e-05,2.70665]
[1778959405745,43.88,78192.47,0.35,-0.04307,7e-05,2.71512]
[1778959411786,43.88,78190.04,0.35,-0.04313,7e-05,2.7164]
[1778959416821,43.88,78189.11,0.35,-0.04319,7e-05,2.71947]
[1778959422272,43.88,78191.56,0.35,-0.04302,7e-05,2.71062]
[1778959427897,43.88,78195.67,0.35,-0.04273,7e-05,2.69584]
[1778959429912,43.88,78201.46,0.35,-0.04232,7e-05,2.67544]
[1778959434947,43.88,78204.49,0.35,-0.04211,7e-05,2.66487]
[1778959440989,43.88,78204.91,0.35,-0.04209,7e-05,2.66354]
[1778959446023,43.88,78205.61,0.35,-0.04204,7e-05,2.66122]
[1778959451059,43.88,78207.01,0.35,-0.04195,7e-05,2.65644]
[1778959456094,43.88,78207.56,0.35,-0.04191,7e-05,2.65465]
[1778959461129,43.88,78208.06,0.35,-0.04188,7e-05,2.65304]
[1778959466166,43.88,78207.99,0.35,-0.04189,7e-05,2.65342]
[1778959471201,43.88,78207.78,0.35,-0.0418,7e-05,2.64734]
[1778959477243,43.88,78208.31,0.35,-0.04177,7e-05,2.64575]
[1778959482277,43.88,78211.53,0.35,-0.04156,7e-05,2.63484]
[1778959487312,43.89,78211.63,0.35,-0.04156,7e-05,2.63479]
[1778959489327,43.89,78217.57,0.35,-0.04115,7e-05,2.61433]
[1778959493355,43.89,78223.37,0.35,-0.04077,7e-05,2.59476]
[1778959498391,43.89,78223.05,0.35,-0.0408,7e-05,2.59645]
[1778959503426,43.9,78222.03,0.35,-0.04088,7e-05,2.60051]
[1778959508461,43.9,78221.69,0.35,-0.04092,7e-05,2.60219]
[1778959514502,43.9,78221.88,0.35,-0.04092,7e-05,2.60212]
[1778959519539,43.9,78222.32,0.35,-0.0409,7e-05,2.60109]
[1778959524574,43.91,78222.12,0.35,-0.04092,7e-05,2.60224]
[1778959529611,43.91,78222.03,0.35,-0.04093,7e-05,2.60299]
[1778959534646,43.91,78222.06,0.35,-0.04084,7e-05,2.59643]
[1778959540688,43.92,78221.95,0.35,-0.04086,7e-05,2.59737]
[1778959550759,43.92,78221.7,0.35,-0.04089,7e-05,2.59915]
[1778959555377,43.92,78227.21,0.35,-0.04053,7e-05,2.58069]
[1778959562845,43.93,78227.7,0.35,-0.04052,7e-05,2.57993]
[1778959567878,43.93,78228.48,0.35,-0.04047,7e-05,2.57782]
[1778959575517,43.94,78228.87,0.35,-0.04046,7e-05,2.57728]
[1778959580969,43.94,78228.63,0.35,-0.04049,7e-05,2.57876]
[1778959586003,43.94,78228.46,0.35,-0.04051,7e-05,2.57988]
[1778959592046,43.95,78228.52,0.35,-0.04042,7e-05,2.57344]
[1778959599095,43.95,78229.25,0.35,-0.04039,7e-05,2.57174]
[1778959604130,43.95,78230.45,0.35,-0.04032,7e-05,2.56822]
[1778959610172,43.96,78230.33,0.35,-0.04034,7e-05,2.56933]
[1778959615798,43.96,78229.84,0.35,-0.04039,7e-05,2.57158]
[1778959621251,43.96,78229.88,0.35,-0.0404,7e-05,2.57213]
[1778959626284,43.97,78230.08,0.35,-0.04039,7e-05,2.57202]
[1778959631319,43.97,78232.23,0.35,-0.04026,7e-05,2.56527]
[1778959636354,43.98,78235.99,0.35,-0.04002,7e-05,2.55311]
[1778959641397,43.98,78237.43,0.35,-0.03994,7e-05,2.54893]
[1778959647432,43.98,78237.72,0.35,-0.03994,7e-05,2.54883]
[1778959652467,43.99,78238.4,0.35,-0.03981,7e-05,2.54044]
[1778959657502,43.99,78241.41,0.35,-0.03963,7e-05,2.53112]
[1778959663544,44.0,78241.45,0.35,-0.03965,7e-05,2.5321]
[1778959668579,44.01,78240.93,0.35,-0.0397,7e-05,2.5348]
[1778959673614,44.01,78240.94,0.35,-0.03972,7e-05,2.53571]
[1778959680663,44.02,78240.66,0.35,-0.03976,7e-05,2.53797]
[1778959685699,44.02,78239.72,0.35,-0.03984,7e-05,2.54211]
[1778959690734,44.03,78238.84,0.35,-0.03992,7e-05,2.54605]
[1778959696359,44.04,78239.11,0.35,-0.03992,7e-05,2.54627]
[1778959704835,44.04,78239.2,0.35,-0.03995,7e-05,2.54743]
[1778959709915,44.05,78239.7,0.35,-0.03993,7e-05,2.54646]
[1778959715912,44.06,78239.91,0.35,-0.03984,7e-05,2.5402]
[1778959720947,44.06,78239.34,0.35,-0.03989,7e-05,2.54307]
[1778959725982,44.07,78239.49,0.35,-0.0399,7e-05,2.54351]
[1778959734038,44.08,78239.46,0.35,-0.03994,7e-05,2.54535]
[1778959740083,44.08,78239.39,0.35,-0.03997,7e-05,2.54677]
[1778959745117,44.09,78239.24,0.35,-0.03999,7e-05,2.54826]
[1778959750155,44.09,78239.72,0.35,-0.03998,7e-05,2.54759]
[1778959753173,44.1,78245.49,0.35,-0.03961,7e-05,2.52875]
[1778959758208,44.1,78248.98,0.35,-0.03941,7e-05,2.5182]
[1778959760222,44.11,78258.32,0.35,-0.03881,6e-05,2.48751]
[1778959765257,44.12,78265.04,0.35,-0.03841,6e-05,2.46679]
[1778959770292,44.13,78260.16,0.35,-0.03876,6e-05,2.48461]
[1778959775327,44.13,78263.78,0.35,-0.03846,6e-05,2.46735]
[1778959781369,44.15,78264.65,0.35,-0.03844,6e-05,2.46634]
[1778959786997,44.15,78254.17,0.35,-0.03914,6e-05,2.50279]
[1778959792446,44.16,78252.33,0.35,-0.03929,7e-05,2.51049]
[1778959797482,44.17,78250.35,0.35,-0.03944,7e-05,2.51837]
[1778959804530,44.18,78248.66,0.35,-0.03959,7e-05,2.52573]
[1778959809566,44.19,78248.07,0.35,-0.03965,7e-05,2.52887]
[1778959812587,44.19,78240.76,0.35,-0.04014,7e-05,2.5542]
[1778959817624,44.2,78240.93,0.35,-0.04015,7e-05,2.55453]
[1778959822658,44.2,78240.03,0.35,-0.04022,7e-05,2.55848]
[1778959832740,44.21,78239.67,0.35,-0.04018,7e-05,2.55454]
[1778959837773,44.22,78239.38,0.35,-0.04022,7e-05,2.55639]
[1778959843815,44.22,78238.86,0.35,-0.04027,7e-05,2.55919]
[1778959853884,44.23,78238.99,0.35,-0.0403,7e-05,2.56044]
[1778959859927,44.24,78239.11,0.35,-0.04031,7e-05,2.56103]
[1778959867564,44.24,78239.46,0.35,-0.04031,7e-05,2.56116]
[1778959873018,44.25,78238.14,0.35,-0.04041,7e-05,2.56645]
[1778959880069,44.25,78237.86,0.35,-0.04045,7e-05,2.56845]
[1778959885106,44.26,78237.07,0.35,-0.04052,7e-05,2.57185]
[1778959890140,44.26,78241.12,0.35,-0.04026,7e-05,2.55881]
[1778959891555,44.26,78243.42,0.35,-0.04001,7e-05,2.54432]
[1778959892154,44.26,78245.47,0.35,-0.03988,7e-05,2.53757]
[1778959895410,44.27,78243.95,0.35,-0.03999,7e-05,2.54308]
[1778959895511,44.27,78243.3,0.35,-0.04004,7e-05,2.54563]
[1778959901217,44.28,78243.08,0.35,-0.04007,7e-05,2.54743]
[1778959907845,44.28,78244.24,0.35,-0.04002,7e-05,2.54459]
[1778959917915,44.29,78244.33,0.35,-0.04005,7e-05,2.54603]
[1778959927984,44.3,78244.72,0.35,-0.04005,7e-05,2.54644]
[1778959933442,44.31,78244.41,0.35,-0.04009,7e-05,2.5485]
[1778959936873,44.31,78244.2,0.35,-0.04011,7e-05,2.54955]
[1778959936892,44.31,78239.88,0.35,-0.0404,7e-05,2.56434]
[1778959940834,44.31,78233.54,0.35,-0.04084,7e-05,2.58633]
[1778959940857,44.31,78232.34,0.35,-0.04092,7e-05,2.59053]
[1778959948127,44.32,78232.39,0.35,-0.04093,7e-05,2.59107]
[1778959953583,44.32,78231.87,0.35,-0.04087,7e-05,2.58653]
[1778959958618,44.32,78234.69,0.35,-0.0407,7e-05,2.57746]
[1778959964664,44.33,78234.55,0.35,-0.04072,7e-05,2.57865]
[1778959970703,44.33,78234.26,0.35,-0.04075,7e-05,2.58034]
[1778959977753,44.34,78234.09,0.35,-0.04078,7e-05,2.58174]
[1778959982786,44.34,78233.66,0.35,-0.04082,7e-05,2.58379]
[1778959987820,44.34,78233.68,0.35,-0.04083,7e-05,2.5843]
[1778959993863,44.35,78233.08,0.35,-0.04088,7e-05,2.58702]
[1778959999905,44.35,78232.76,0.35,-0.04092,7e-05,2.58882]
[1778960008550,44.36,78231.85,0.35,-0.041,7e-05,2.59304]
[1778960014009,44.36,78230.69,0.35,-0.04099,7e-05,2.59067]
[1778960019042,44.36,78230.52,0.35,-0.04101,7e-05,2.59195]
[1778960024076,44.37,78229.31,0.35,-0.04111,7e-05,2.59681]
[1778960029112,44.37,78226.92,0.35,-0.04129,7e-05,2.60573]
[1778960034148,44.38,78225.2,0.35,-0.04142,7e-05,2.61237]
[1778960039183,44.38,78223.68,0.35,-0.04153,7e-05,2.61833]
[1778960044217,44.39,78221.05,0.35,-0.04173,7e-05,2.62812]
[1778960049252,44.39,78219.69,0.35,-0.04183,7e-05,2.63351]
[1778960058900,44.4,78219.52,0.35,-0.04187,7e-05,2.63546]
[1778960066371,44.4,78218.48,0.35,-0.04197,7e-05,2.64015]
[1778960071407,44.41,78218.56,0.35,-0.04187,7e-05,2.63354]
[1778960076441,44.41,78221.37,0.35,-0.04169,7e-05,2.62461]
[1778960081475,44.42,78222.37,0.35,-0.04164,7e-05,2.62192]
[1778960086510,44.42,78224.19,0.35,-0.04153,7e-05,2.6164]
[1778960091549,44.42,78225.02,0.35,-0.04149,7e-05,2.61425]
[1778960095573,44.43,78233.64,0.35,-0.04092,7e-05,2.58538]
[1778960099180,44.43,78245.59,0.35,-0.04012,7e-05,2.54474]
[1778960105644,44.41,78247.67,0.35,-0.03992,7e-05,2.5343]
[1778960111687,44.39,78248.58,0.35,-0.0398,7e-05,2.52839]
[1778960116721,44.38,78253.61,0.35,-0.03943,7e-05,2.50929]
[1778960122416,44.38,78253.4,0.35,-0.03944,7e-05,2.50969]
[1778960122764,44.38,78257.35,0.35,-0.03919,6e-05,2.49709]
[1778960127798,44.39,78265.56,0.35,-0.03869,6e-05,2.47147]
[1778960132839,44.39,78261.67,0.35,-0.03885,6e-05,2.47781]
[1778960137870,44.38,78245.46,0.35,-0.03986,7e-05,2.52976]
[1778960142905,44.36,78245.14,0.35,-0.03984,7e-05,2.5284]
[1778960148946,44.35,78242.65,0.35,-0.03994,7e-05,2.5338]
[1778960153981,44.35,78242.49,0.35,-0.03997,7e-05,2.53517]
[1778960159017,44.36,78241.46,0.35,-0.04006,7e-05,2.53972]
[1778960164052,44.36,78240.91,0.35,-0.04011,7e-05,2.54261]
[1778960169674,44.37,78240.17,0.35,-0.04019,7e-05,2.54633]
[1778960177142,44.38,78241.1,0.35,-0.04015,7e-05,2.54457]
[1778960182179,44.38,78240.64,0.35,-0.0402,7e-05,2.54708]
[1778960187214,44.39,78241.12,0.35,-0.04019,7e-05,2.5463]
[1778960192249,44.39,78242.98,0.35,-0.03998,7e-05,2.53406]
[1778960197285,44.4,78244.14,0.35,-0.03992,7e-05,2.53113]
[1778960202392,44.41,78245.37,0.35,-0.03986,7e-05,2.52797]
[1778960208433,44.41,78246.57,0.35,-0.0398,7e-05,2.52512]
[1778960213469,44.42,78247.64,0.35,-0.03975,7e-05,2.52251]
[1778960218503,44.42,78249.42,0.35,-0.03966,7e-05,2.5177]
[1778960223539,44.43,78249.81,0.35,-0.03965,7e-05,2.51735]
[1778960228574,44.43,78250.91,0.35,-0.0396,7e-05,2.51449]
[1778960233611,44.44,78262.13,0.35,-0.03887,6e-05,2.47729]
[1778960238644,44.42,78261.55,0.35,-0.03886,6e-05,2.47687]
[1778960243679,44.42,78261.21,0.35,-0.03887,6e-05,2.47711]
[1778960248714,44.42,78262.77,0.35,-0.03879,6e-05,2.47329]
[1778960252872,44.43,78263.16,0.35,-0.03877,6e-05,2.47227]
[1778960252892,44.43,78262.65,0.35,-0.03872,6e-05,2.46799]
[1778960260317,44.44,78261.49,0.35,-0.03884,6e-05,2.47382]
[1778960265833,44.45,78257.98,0.35,-0.0391,6e-05,2.48715]
[1778960270869,44.46,78258.59,0.35,-0.03908,6e-05,2.48647]
[1778960275903,44.47,78260.16,0.35,-0.03901,6e-05,2.48258]
[1778960280938,44.48,78260.46,0.35,-0.03901,6e-05,2.4829]
[1778960285974,44.48,78260.08,0.35,-0.03906,6e-05,2.48547]
[1778960291009,44.49,78259.11,0.35,-0.03915,6e-05,2.49]
[1778960296044,44.5,78258.95,0.35,-0.03919,6e-05,2.49183]
[1778960301079,44.51,78259.09,0.35,-0.0392,6e-05,2.49266]
[1778960306116,44.51,78262.97,0.35,-0.03898,6e-05,2.48121]
[1778960311153,44.52,78263.6,0.35,-0.03887,6e-05,2.4737]
[1778960317194,44.53,78263.27,0.35,-0.03892,6e-05,2.4765]
[1778960323235,44.54,78263.43,0.35,-0.03894,6e-05,2.4777]
[1778960329277,44.55,78262.72,0.35,-0.03902,6e-05,2.48175]
[1778960336327,44.56,78262.61,0.35,-0.03907,6e-05,2.48407]
[1778960341361,44.57,78262.68,0.35,-0.03909,6e-05,2.48521]
[1778960343375,44.57,78254.91,0.35,-0.0396,7e-05,2.51154]
[1778960349417,44.58,78255.78,0.35,-0.03957,7e-05,2.51002]
[1778960354452,44.59,78256.29,0.35,-0.03956,7e-05,2.50947]
[1778960359487,44.6,78256.74,0.35,-0.03955,7e-05,2.50911]
[1778960366535,44.61,78256.94,0.35,-0.03957,7e-05,2.51003]
[1778960371576,44.61,78257.42,0.35,-0.03946,7e-05,2.5027]
[1778960376608,44.62,78257.28,0.35,-0.03949,7e-05,2.50431]
[1778960384289,44.63,78257.28,0.35,-0.03952,7e-05,2.50547]
[1778960389377,44.64,78256.69,0.35,-0.03959,7e-05,2.50927]
[1778960394736,44.64,78256.45,0.35,-0.03963,7e-05,2.51144]
[1778960399770,44.65,78255.99,0.35,-0.03968,7e-05,2.5141]
[1778960404806,44.66,78254.82,0.35,-0.03978,7e-05,2.51911]
[1778960411371,44.66,78254.76,0.35,-0.03981,7e-05,2.52061]
[1778960418026,44.67,78254.73,0.35,-0.03983,7e-05,2.52156]
[1778960418105,44.67,78249.53,0.35,-0.04018,7e-05,2.5396]
[1778960419983,44.67,78249.53,0.35,-0.04019,7e-05,2.53978]
[1778960420084,44.68,78247.03,0.35,-0.04036,7e-05,2.54835]
[1778960423098,44.68,78245.89,0.35,-0.04044,7e-05,2.55251]
[1778960423198,44.68,78245.25,0.35,-0.04048,7e-05,2.55483]
[1778960429174,44.68,78244.34,0.35,-0.04056,7e-05,2.55873]
[1778960437031,44.69,78242.8,0.35,-0.04059,7e-05,2.5585]
[1778960442066,44.7,78239.42,0.35,-0.04083,7e-05,2.57075]
[1778960447101,44.69,78240.66,0.35,-0.04073,7e-05,2.56573]
[1778960452136,44.68,78239.02,0.35,-0.04082,7e-05,2.57001]
[1778960457171,44.68,78238.81,0.35,-0.04081,7e-05,2.56937]
[1778960463213,44.67,78239.91,0.35,-0.0407,7e-05,2.56402]
[1778960468702,44.66,78238.69,0.35,-0.04077,7e-05,2.56731]
[1778960478319,44.64,78239.24,0.35,-0.04066,7e-05,2.56214]
[1778960483354,44.64,78238.9,0.35,-0.04066,7e-05,2.5619]
[1778960488389,44.63,78233.94,0.35,-0.04098,7e-05,2.57803]
[1778960493424,44.63,78233.59,0.35,-0.04091,7e-05,2.57275]
[1778960502010,44.62,78234.46,0.35,-0.0408,7e-05,2.56729]
[1778960507521,44.61,78235.08,0.35,-0.04073,7e-05,2.56358]
[1778960512556,44.6,78232.66,0.35,-0.04086,7e-05,2.57012]
[1778960517594,44.6,78237.68,0.35,-0.04051,7e-05,2.55236]
[1778960522627,44.6,78237.43,0.35,-0.04054,7e-05,2.55389]
[1778960527662,44.6,78238.47,0.35,-0.04046,7e-05,2.55018]
[1778960532697,44.59,78238.1,0.35,-0.04046,7e-05,2.5499]
[1778960537733,44.58,78238.77,0.35,-0.04039,7e-05,2.54616]
[1778960542767,44.57,78239.39,0.35,-0.04032,7e-05,2.54262]
[1778960547802,44.57,78239.53,0.35,-0.04028,7e-05,2.5407]
[1778960552837,44.56,78238.48,0.35,-0.04022,7e-05,2.53607]
[1778960557871,44.56,78237.7,0.35,-0.04029,7e-05,2.53971]
[1778960566934,44.57,78237.81,0.35,-0.04032,7e-05,2.54083]
[1778960572542,44.58,78237.68,0.35,-0.04034,7e-05,2.54212]
[1778960578012,44.58,78237.57,0.35,-0.04037,7e-05,2.54353]
[1778960583304,44.59,78237.44,0.35,-0.04039,7e-05,2.54468]
[1778960590097,44.6,78237.12,0.35,-0.04044,7e-05,2.54718]
[1778960595131,44.6,78237.25,0.35,-0.04045,7e-05,2.54765]
[1778960602752,44.61,78236.57,0.35,-0.04052,7e-05,2.55116]
[1778960608221,44.61,78236.26,0.35,-0.04056,7e-05,2.55317]
[1778960617285,44.62,78236.37,0.35,-0.04048,7e-05,2.54722]
[1778960622892,44.63,78236.71,0.35,-0.04047,7e-05,2.54683]
[1778960628362,44.63,78237.13,0.35,-0.04046,7e-05,2.54634]
[1778960633397,44.64,78237.24,0.35,-0.04047,7e-05,2.54676]
[1778960638432,44.64,78237.73,0.35,-0.04045,7e-05,2.54592]
[1778960643467,44.65,78237.68,0.35,-0.04047,7e-05,2.54691]
[1778960649510,44.65,78237.6,0.35,-0.04049,7e-05,2.54819]
[1778960658577,44.66,78237.79,0.35,-0.04051,7e-05,2.54909]
[1778960668644,44.67,78237.75,0.35,-0.04055,7e-05,2.55096]
[1778960673895,44.67,78237.75,0.35,-0.04055,7e-05,2.55096]
[1778960679723,44.68,78236.78,0.35,-0.04055,7e-05,2.5492]
[1778960684760,44.69,78236.98,0.35,-0.04055,7e-05,2.5494]
[1778960690802,44.69,78237.06,0.35,-0.04057,7e-05,2.55017]
[1778960695837,44.7,78237.06,0.35,-0.04058,7e-05,2.55103]
[1778960700875,44.7,78237.57,0.35,-0.04057,7e-05,2.55018]
[1778960705912,44.71,78237.84,0.35,-0.04057,7e-05,2.55015]
[1778960710943,44.71,78239.32,0.35,-0.04049,7e-05,2.54608]
[1778960715977,44.72,78239.82,0.35,-0.04047,7e-05,2.5453]
[1778960721012,44.72,78239.46,0.35,-0.04051,7e-05,2.5474]
[1778960726046,44.73,78238.89,0.35,-0.04057,7e-05,2.55021]
[1778960731082,44.73,78238.3,0.35,-0.04052,7e-05,2.54626]
[1778960737124,44.74,78240.23,0.35,-0.04042,7e-05,2.54087]
[1778960742745,44.75,78240.07,0.35,-0.04045,7e-05,2.54234]
[1778960748202,44.75,78238.18,0.35,-0.04059,7e-05,2.54979]
[1778960753236,44.76,78235.8,0.35,-0.04077,7e-05,2.55859]
[1778960758280,44.76,78234.63,0.35,-0.04086,7e-05,2.5632]
[1778960764323,44.77,78234.91,0.35,-0.04085,7e-05,2.56301]
[1778960769358,44.77,78234.74,0.35,-0.04088,7e-05,2.56418]
[1778960774392,44.77,78233.15,0.35,-0.04099,7e-05,2.57008]
[1778960779429,44.78,78233.94,0.35,-0.04095,7e-05,2.5679]
[1778960784464,44.78,78232.96,0.35,-0.04103,7e-05,2.57169]
[1778960789499,44.78,78232.99,0.35,-0.04103,7e-05,2.57202]
[1778960794534,44.78,78232.14,0.35,-0.041,7e-05,2.56832]
[1778960799569,44.79,78230.92,0.35,-0.04109,7e-05,2.57285]
[1778960804604,44.79,78231.47,0.35,-0.04106,7e-05,2.57135]
[1778960811666,44.79,78231.77,0.35,-0.04105,7e-05,2.57089]
[1778960817708,44.79,78232.62,0.35,-0.041,7e-05,2.56851]
[1778960822742,44.8,78232.84,0.35,-0.04099,7e-05,2.5682]
[1778960827776,44.8,78237.75,0.35,-0.04067,7e-05,2.55215]
[1778960832812,44.8,78237.95,0.35,-0.04067,7e-05,2.55206]
[1778960837849,44.81,78238.42,0.35,-0.04065,7e-05,2.55108]
[1778960842884,44.81,78239.21,0.35,-0.04061,7e-05,2.54906]
[1778960847918,44.81,78241.01,0.35,-0.04051,7e-05,2.54368]
[1778960852955,44.82,78240.41,0.35,-0.04046,7e-05,2.53942]
[1778960857989,44.82,78240.11,0.35,-0.04049,7e-05,2.54117]
[1778960863024,44.83,78239.76,0.35,-0.04053,7e-05,2.54308]
[1778960868059,44.83,78239.24,0.35,-0.04058,7e-05,2.54554]
[1778960873095,44.83,78239.66,0.35,-0.04056,7e-05,2.54486]
[1778960878130,44.84,78239.55,0.35,-0.04059,7e-05,2.54598]
[1778960884171,44.85,78239.5,0.35,-0.04061,7e-05,2.54721]
[1778960889207,44.85,78239.13,0.35,-0.04065,7e-05,2.5492]
[1778960894242,44.85,78238.88,0.35,-0.04068,7e-05,2.55078]
[1778960899277,44.86,78238.56,0.35,-0.04072,7e-05,2.55257]
[1778960904312,44.86,78241.81,0.35,-0.04051,7e-05,2.54237]
[1778960909347,44.87,78245.76,0.35,-0.04027,7e-05,2.53005]
[1778960914382,44.87,78244.89,0.35,-0.04024,7e-05,2.52689]
[1778960919419,44.88,78244.95,0.35,-0.04026,7e-05,2.52762]
[1778960928480,44.89,78244.5,0.35,-0.04032,7e-05,2.53082]
[1778960933875,44.89,78245.2,0.35,-0.04029,7e-05,2.52924]
[1778960933978,44.89,78245.26,0.35,-0.04029,7e-05,2.52924]
[1778960936536,44.9,78259.62,0.35,-0.03936,6e-05,2.48219]
[1778960938228,44.9,78259.62,0.35,-0.03936,6e-05,2.48219]
[1778960938549,44.9,78265.12,0.35,-0.03901,6e-05,2.46462]
[1778960943593,44.91,78268.27,0.35,-0.03884,6e-05,2.45577]
[1778960948620,44.92,78270.01,0.35,-0.03876,6e-05,2.45159]
[1778960953655,44.92,78269.21,0.35,-0.03882,6e-05,2.4548]
[1778960958844,44.92,78269.41,0.35,-0.0388,6e-05,2.45352]
[1778960964734,44.91,78267.87,0.35,-0.03887,6e-05,2.45746]
[1778960965865,44.91,78267.87,0.35,-0.03887,6e-05,2.45746]
[1778960965951,44.91,78267.87,0.35,-0.03887,6e-05,2.45746]
[1778960965969,44.91,78266.57,0.35,-0.03895,6e-05,2.46157]
[1778960971782,44.91,78266.29,0.35,-0.03885,6e-05,2.45465]
[1778960973166,44.91,78266.29,0.35,-0.03885,6e-05,2.45465]
[1778960973258,44.9,78265.86,0.35,-0.03888,6e-05,2.45589]
[1778960975811,44.9,78259.54,0.35,-0.03927,6e-05,2.47619]
[1778960980150,44.9,78258.95,0.35,-0.0393,6e-05,2.47757]
[1778960980174,44.9,78259.03,0.35,-0.03929,6e-05,2.47712]
[1778960985881,44.89,78259.99,0.35,-0.03921,6e-05,2.47282]
[1778960990916,44.88,78260.45,0.35,-0.03916,6e-05,2.47039]
[1778960995950,44.88,78260.8,0.35,-0.03912,6e-05,2.46833]
[1778961001993,44.87,78259.56,0.35,-0.03918,6e-05,2.47131]
[1778961007032,44.87,78264.45,0.35,-0.03885,6e-05,2.45439]
[1778961012067,44.86,78265.67,0.35,-0.03875,6e-05,2.44965]
[1778961017103,44.86,78265.87,0.35,-0.03873,6e-05,2.44825]
[1778961022138,44.85,78265.31,0.35,-0.03875,6e-05,2.44937]
[1778961027171,44.85,78265.24,0.35,-0.03874,6e-05,2.4489]
[1778961032213,44.85,78264.39,0.35,-0.03868,6e-05,2.44413]
[1778961037249,44.84,78264.11,0.35,-0.03869,6e-05,2.44438]
[1778961042286,44.84,78264.44,0.35,-0.03865,6e-05,2.44266]
[1778961047319,44.84,78266.42,0.35,-0.03851,6e-05,2.4356]
[1778961052354,44.83,78265.28,0.35,-0.03858,6e-05,2.43875]
[1778961057386,44.83,78264.61,0.35,-0.03861,6e-05,2.44024]
[1778961062986,44.82,78264.09,0.35,-0.03863,6e-05,2.44135]
[1778961068466,44.82,78264.3,0.35,-0.0386,6e-05,2.43996]
[1778961073054,44.82,78256.3,0.35,-0.03911,6e-05,2.46574]
[1778961074448,44.82,78256.3,0.35,-0.0391,6e-05,2.46558]
[1778961074543,44.82,78246.48,0.35,-0.03974,7e-05,2.49788]
[1778961079546,44.81,78247.99,0.35,-0.03962,7e-05,2.4918]
[1778961083129,44.81,78236.63,0.35,-0.04036,7e-05,2.52907]
[1778961084552,44.8,78236.63,0.35,-0.04035,7e-05,2.52885]
[1778961084599,44.8,78237.29,0.35,-0.0403,7e-05,2.52641]
[1778961089614,44.8,78242.07,0.35,-0.03997,7e-05,2.50939]
[1778961095657,44.79,78243.5,0.35,-0.03975,7e-05,2.49654]
[1778961100692,44.78,78244.94,0.35,-0.03964,7e-05,2.49089]
[1778961106102,44.78,78245.11,0.35,-0.03962,7e-05,2.48999]
[1778961106127,44.78,78245.11,0.35,-0.03961,7e-05,2.48949]
[1778961113343,44.77,78245.78,0.35,-0.03954,7e-05,2.48613]
[1778961116159,44.77,78245.78,0.35,-0.03954,7e-05,2.48582]
[1778961116187,44.77,78245.64,0.35,-0.03954,7e-05,2.48613]
[1778961121844,44.76,78244.16,0.35,-0.03962,7e-05,2.49015]
[1778961126883,44.76,78238.96,0.35,-0.03995,7e-05,2.5067]
[1778961133005,44.75,78238.86,0.35,-0.03994,7e-05,2.50595]
[1778961138040,44.75,78240.48,0.35,-0.03981,7e-05,2.49963]
[1778961143075,44.74,78241.13,0.35,-0.03975,7e-05,2.49656]
[1778961146464,44.74,78240.79,0.35,-0.03977,7e-05,2.49751]
[1778961146516,44.74,78240.79,0.35,-0.03976,7e-05,2.49696]
[1778961153145,44.73,78241.96,0.35,-0.03956,7e-05,2.48505]
[1778961158180,44.73,78241.52,0.35,-0.03957,7e-05,2.48566]
[1778961163692,44.72,78242.61,0.35,-0.03948,7e-05,2.48108]
[1778961166343,44.72,78242.61,0.35,-0.03948,7e-05,2.48093]
[1778961166445,44.72,78242.53,0.35,-0.03948,7e-05,2.48104]
[1778961173763,44.71,78242.99,0.35,-0.03943,7e-05,2.47833]
[1778961176494,44.71,78242.99,0.35,-0.03943,7e-05,2.47833]
[1778961176522,44.71,78242.99,0.35,-0.03942,7e-05,2.4779]
[1778961182349,44.71,78240.46,0.35,-0.03957,7e-05,2.48559]
[1778961189398,44.7,78238.29,0.35,-0.03969,7e-05,2.49162]
[1778961194433,44.69,78237.9,0.35,-0.0397,7e-05,2.49201]
[1778961200475,44.69,78237.94,0.35,-0.03967,7e-05,2.49075]
[1778961205513,44.68,78235.72,0.35,-0.0398,7e-05,2.49697]
[1778961210545,44.67,78229.35,0.35,-0.0402,7e-05,2.51718]
[1778961215580,44.67,78228.34,0.35,-0.04014,7e-05,2.5124]
[1778961221622,44.66,78225.93,0.35,-0.04027,7e-05,2.51903]
[1778961226657,44.65,78225.65,0.35,-0.04026,7e-05,2.51876]
[1778961231226,44.65,78219.66,0.35,-0.04065,7e-05,2.53797]
[1778961231906,44.65,78219.66,0.35,-0.04065,7e-05,2.53797]
[1778961232007,44.64,78211.47,0.35,-0.0412,7e-05,2.56546]
[1778961234185,44.64,78206.03,0.35,-0.04155,7e-05,2.58335]
[1778961235798,44.64,78206.03,0.35,-0.04155,7e-05,2.58301]
[1778961235799,44.64,78201.41,0.35,-0.04186,7e-05,2.59848]
[1778961241767,44.63,78205.05,0.35,-0.0416,7e-05,2.58561]
[1778961245790,44.64,78196.96,0.35,-0.04216,7e-05,2.61363]
[1778961250824,44.64,78195.13,0.35,-0.04229,7e-05,2.62007]
[1778961256867,44.64,78194.94,0.35,-0.04231,7e-05,2.62087]
[1778961261901,44.64,78193.51,0.35,-0.04241,7e-05,2.62592]
[1778961266937,44.64,78193.66,0.35,-0.0424,7e-05,2.62549]
[1778961271972,44.64,78194.27,0.35,-0.04225,7e-05,2.61634]
[1778961277008,44.64,78192.82,0.35,-0.04236,7e-05,2.62148]
[1778961282043,44.64,78199.25,0.35,-0.04191,7e-05,2.59949]
[1778961287080,44.64,78205.05,0.35,-0.04151,7e-05,2.57953]
[1778961291107,44.64,78214.42,0.35,-0.04087,7e-05,2.54719]
[1778961296142,44.64,78219.39,0.35,-0.04052,7e-05,2.53005]
[1778961296938,44.64,78219.39,0.35,-0.04052,7e-05,2.53005]
[1778961297150,44.63,78220.1,0.35,-0.04048,7e-05,2.52759]
[1778961299169,44.63,78239.94,0.35,-0.03916,7e-05,2.46126]
[1778961302032,44.64,78243.58,0.35,-0.03893,6e-05,2.44936]
[1778961302188,44.64,78241.99,0.35,-0.03903,7e-05,2.45468]
[1778961307223,44.64,78238.3,0.35,-0.03928,7e-05,2.46712]
[1778961313269,44.64,78238.74,0.35,-0.03925,7e-05,2.46591]
[1778961317280,44.64,78239.0,0.35,-0.03924,7e-05,2.46513]
[1778961317382,44.64,78239.0,0.35,-0.03924,7e-05,2.46522]
[1778961323340,44.64,78239.49,0.35,-0.03921,7e-05,2.46386]
[1778961328376,44.64,78231.8,0.35,-0.03972,7e-05,2.48952]
[1778961334418,44.64,78229.84,0.35,-0.03975,7e-05,2.4891]
[1778961339453,44.64,78229.77,0.35,-0.03975,7e-05,2.48935]
[1778961344488,44.64,78229.98,0.35,-0.03974,7e-05,2.48867]
[1778961347329,44.64,78229.99,0.35,-0.03974,7e-05,2.48865]
[1778961347509,44.64,78230.39,0.35,-0.03971,7e-05,2.48731]
[1778961352544,44.64,78230.31,0.35,-0.03972,7e-05,2.4876]
[1778961357377,44.64,78229.97,0.35,-0.03974,7e-05,2.48876]
[1778961357478,44.64,78230.02,0.35,-0.03974,7e-05,2.4886]
[1778961362614,44.64,78233.13,0.35,-0.03953,7e-05,2.4783]
[1778961367649,44.64,78232.78,0.35,-0.03956,7e-05,2.47959]
[1778961372684,44.64,78232.62,0.35,-0.03957,7e-05,2.48025]
[1778961377719,44.64,78233.64,0.35,-0.03951,7e-05,2.47701]
[1778961382754,44.64,78234.03,0.35,-0.03946,7e-05,2.47441]
[1778961387788,44.62,78234.14,0.35,-0.03938,7e-05,2.4706]
[1778961393831,44.59,78235.65,0.35,-0.0391,7e-05,2.45462]
[1778961398865,44.57,78236.9,0.35,-0.03895,7e-05,2.44721]
[1778961403901,44.55,78236.56,0.35,-0.03891,7e-05,2.44511]
[1778961408936,44.54,78235.97,0.35,-0.03889,7e-05,2.44386]
[1778961413971,44.52,78236.65,0.35,-0.03878,7e-05,2.43844]
[1778961419007,44.51,78236.62,0.35,-0.03877,7e-05,2.43754]
[1778961424043,44.49,78230.06,0.35,-0.03913,7e-05,2.45612]
[1778961429078,44.49,78226.58,0.35,-0.03937,7e-05,2.46793]
[1778961435593,44.5,78228.62,0.35,-0.03924,7e-05,2.46139]
[1778961441162,44.5,78224.9,0.35,-0.03949,7e-05,2.47401]
[1778961446197,44.5,78221.12,0.35,-0.03974,7e-05,2.48674]
[1778961451234,44.5,78218.34,0.35,-0.03982,7e-05,2.48916]
[1778961456269,44.5,78216.42,0.35,-0.03995,7e-05,2.49574]
[1778961461304,44.49,78216.01,0.35,-0.03994,7e-05,2.49512]
[1778961466339,44.49,78215.71,0.35,-0.03997,7e-05,2.49636]
[1778961471375,44.49,78214.53,0.35,-0.04005,7e-05,2.50055]
[1778961476409,44.48,78213.01,0.35,-0.04011,7e-05,2.50373]
[1778961481444,44.46,78211.47,0.35,-0.04015,7e-05,2.50558]
[1778961487488,44.44,78210.89,0.35,-0.04011,7e-05,2.50358]
[1778961492522,44.42,78210.05,0.35,-0.0401,7e-05,2.50316]
[1778961497557,44.4,78209.51,0.35,-0.04008,7e-05,2.50176]
[1778961502593,44.38,78208.94,0.35,-0.04005,7e-05,2.50049]
[1778961507627,44.36,78208.72,0.35,-0.04,7e-05,2.49808]
[1778961512663,44.34,78208.31,0.35,-0.03987,7e-05,2.48936]
[1778961517699,44.32,78208.13,0.35,-0.03982,7e-05,2.48691]
[1778961522733,44.31,78207.58,0.35,-0.0398,7e-05,2.48576]
[1778961527768,44.29,78207.45,0.35,-0.03975,7e-05,2.48323]
[1778961532804,44.27,78207.36,0.35,-0.03969,7e-05,2.48059]
[1778961537839,44.26,78206.69,0.35,-0.03968,7e-05,2.47992]
[1778961542872,44.24,78206.71,0.35,-0.03962,7e-05,2.47695]
[1778961549921,44.21,78215.68,0.35,-0.03894,7e-05,2.44261]
[1778961554957,44.2,78217.96,0.35,-0.03874,7e-05,2.43243]
[1778961559994,44.2,78221.82,0.35,-0.03851,7e-05,2.42072]
[1778961565028,44.21,78223.77,0.35,-0.03839,7e-05,2.41461]
[1778961572077,44.21,78224.91,0.35,-0.03823,6e-05,2.4047]
[1778961577111,44.22,78227.18,0.35,-0.0381,6e-05,2.39827]
[1778961581289,44.22,78228.47,0.35,-0.03803,6e-05,2.39464]
[1778961581313,44.22,78228.78,0.35,-0.03802,6e-05,2.39383]
[1778961586647,44.23,78230.1,0.35,-0.03795,6e-05,2.39052]
[1778961592224,44.23,78230.72,0.35,-0.03793,6e-05,2.38969]
[1778961599275,44.24,78231.78,0.35,-0.03789,6e-05,2.38757]
[1778961603305,44.24,78236.79,0.35,-0.03757,6e-05,2.37124]
[1778961604323,44.24,78241.9,0.35,-0.03725,6e-05,2.35482]
[1778961606797,44.25,78250.69,0.35,-0.03671,6e-05,2.32687]
[1778961607827,44.25,78250.69,0.35,-0.03671,6e-05,2.32687]
[1778961607908,44.25,78250.82,0.35,-0.0367,6e-05,2.32673]
[1778961611362,44.26,78244.77,0.35,-0.03711,6e-05,2.34742]
[1778961612370,44.26,78238.25,0.35,-0.03753,6e-05,2.36887]
[1778961617404,44.26,78241.08,0.35,-0.03737,6e-05,2.36079]
[1778961622441,44.27,78243.34,0.35,-0.03725,6e-05,2.35465]
[1778961627477,44.27,78242.24,0.35,-0.0373,6e-05,2.35731]
[1778961632511,44.27,78241.91,0.35,-0.03723,6e-05,2.35211]
[1778961637546,44.28,78242.2,0.35,-0.03724,6e-05,2.35243]
[1778961642581,44.28,78235.62,0.35,-0.03768,6e-05,2.37508]
[1778961647616,44.29,78234.14,0.35,-0.03779,6e-05,2.38092]
[1778961652651,44.3,78234.45,0.35,-0.03779,6e-05,2.38087]
[1778961653516,44.3,78234.45,0.35,-0.03779,6e-05,2.38087]
[1778961653658,44.3,78234.66,0.35,-0.03778,6e-05,2.38038]
[1778961659702,44.3,78232.65,0.35,-0.03793,6e-05,2.38806]
[1778961660644,44.3,78232.65,0.35,-0.03793,6e-05,2.38806]
[1778961660740,44.3,78233.28,0.35,-0.0379,6e-05,2.38617]
[1778961665742,44.31,78234.71,0.35,-0.03782,6e-05,2.38237]
[1778961670777,44.31,78235.12,0.35,-0.03781,6e-05,2.38191]
[1778961675812,44.32,78235.47,0.35,-0.03781,6e-05,2.38163]
[1778961680847,44.32,78235.79,0.35,-0.0378,6e-05,2.38143]
[1778961686892,44.33,78236.1,0.35,-0.0378,6e-05,2.38141]
[1778961691927,44.34,78236.67,0.35,-0.03768,6e-05,2.37353]
[1778961696962,44.34,78236.61,0.35,-0.0377,6e-05,2.37457]
[1778961701997,44.35,78236.07,0.35,-0.03775,6e-05,2.37718]
[1778961704262,44.35,78236.04,0.35,-0.03776,6e-05,2.37745]
[1778961704287,44.35,78236.02,0.35,-0.03777,6e-05,2.37785]
[1778961713071,44.35,78236.02,0.35,-0.03778,6e-05,2.37864]
[1778961719116,44.36,78235.88,0.35,-0.03781,6e-05,2.38009]
[1778961725158,44.37,78238.88,0.35,-0.03764,6e-05,2.37135]
[1778961728728,44.37,78239.23,0.35,-0.03762,6e-05,2.37057]
[1778961728821,44.37,78239.13,0.35,-0.03763,6e-05,2.37107]
[1778961734226,44.37,78235.35,0.35,-0.03789,6e-05,2.38443]
[1778961741271,44.38,78237.22,0.35,-0.0378,6e-05,2.37944]
[1778961742835,44.38,78237.22,0.35,-0.0378,6e-05,2.37944]
[1778961742936,44.38,78237.39,0.35,-0.03779,6e-05,2.37905]
[1778961748319,44.39,78237.57,0.35,-0.03779,6e-05,2.3794]
[1778961753355,44.39,78237.28,0.35,-0.03773,6e-05,2.3743]
[1778961759205,44.4,78237.67,0.35,-0.03772,6e-05,2.37368]
[1778961759306,44.4,78237.67,0.35,-0.03772,6e-05,2.374]
[1778961764296,44.4,78239.98,0.35,-0.03759,6e-05,2.36714]
[1778961764433,44.4,78240.46,0.35,-0.03756,6e-05,2.36575]
[1778961771482,44.41,78240.4,0.35,-0.03759,6e-05,2.36715]
[1778961776517,44.42,78240.34,0.35,-0.03761,6e-05,2.3682]
[1778961781552,44.42,78240.32,0.35,-0.03763,6e-05,2.36911]
[1778961786587,44.43,78240.04,0.35,-0.03766,6e-05,2.37084]
[1778961787615,44.43,78240.04,0.35,-0.03766,6e-05,2.37084]
[1778961787697,44.43,78240.19,0.35,-0.03765,6e-05,2.37052]
[1778961793636,44.43,78237.13,0.35,-0.03787,6e-05,2.38145]
[1778961799681,44.44,78237.33,0.35,-0.03787,6e-05,2.38168]
[1778961807106,44.44,78237.53,0.35,-0.03786,6e-05,2.38132]
[1778961807738,44.44,78238.0,0.35,-0.03785,6e-05,2.38068]
[1778961810040,44.45,78237.67,0.35,-0.03788,6e-05,2.3819]
[1778961810137,44.45,78237.34,0.35,-0.0379,6e-05,2.38312]
[1778961815795,44.45,78237.85,0.35,-0.03778,6e-05,2.37551]
[1778961826869,44.46,78237.68,0.35,-0.03783,6e-05,2.37776]
[1778961831907,44.47,78236.86,0.35,-0.03789,6e-05,2.3812]
[1778961838422,44.47,78236.75,0.35,-0.03792,6e-05,2.38262]
[1778961841979,44.48,78247.57,0.35,-0.03724,6e-05,2.34794]
[1778961843996,44.48,78263.84,0.35,-0.03623,6e-05,2.29616]
[1778961845006,44.48,78268.99,0.35,-0.03591,6e-05,2.27941]
[1778961846793,44.47,78271.27,0.35,-0.03576,6e-05,2.27181]
[1778961847016,44.47,78272.53,0.35,-0.03567,6e-05,2.26747]
[1778961852051,44.46,78270.48,0.35,-0.03577,6e-05,2.27216]
[1778961852864,44.46,78270.48,0.35,-0.03577,6e-05,2.27216]
[1778961853058,44.46,78270.35,0.35,-0.03578,6e-05,2.27293]
[1778961858093,44.47,78269.74,0.35,-0.03585,6e-05,2.27662]
[1778961863129,44.48,78267.71,0.35,-0.03601,6e-05,2.28478]
[1778961868162,44.49,78263.76,0.35,-0.03629,6e-05,2.29899]
[1778961872215,44.5,78263.72,0.35,-0.0363,6e-05,2.29976]
[1778961872294,44.5,78264.06,0.35,-0.0362,6e-05,2.29292]
[1778961878236,44.52,78263.91,0.35,-0.03625,6e-05,2.29538]
[1778961882301,44.52,78264.13,0.35,-0.03625,6e-05,2.29567]
[1778961882397,44.52,78263.65,0.35,-0.03627,6e-05,2.29681]
[1778961884316,44.52,78263.65,0.35,-0.03628,6e-05,2.29714]
[1778961884340,44.52,78263.61,0.35,-0.03629,6e-05,2.2976]
[1778961889405,44.53,78263.49,0.35,-0.03632,6e-05,2.29928]
[1778961889454,44.53,78263.49,0.35,-0.03633,6e-05,2.29961]
[1778961895352,44.54,78263.36,0.35,-0.03637,6e-05,2.30196]
[1778961900387,44.55,78262.25,0.35,-0.03647,6e-05,2.30709]
[1778961906430,44.57,78261.15,0.35,-0.03658,6e-05,2.31248]
[1778961913724,44.57,78260.56,0.35,-0.03663,6e-05,2.31498]
[1778961913821,44.57,78260.56,0.35,-0.03662,6e-05,2.31439]
[1778961916770,44.56,78260.56,0.35,-0.03661,6e-05,2.31399]
[1778961916861,44.56,78256.18,0.35,-0.03687,6e-05,2.32721]
[1778961922542,44.54,78246.16,0.35,-0.03745,6e-05,2.35687]
[1778961927576,44.53,78245.51,0.35,-0.03745,6e-05,2.35671]
[1778961933617,44.51,78248.1,0.35,-0.03713,6e-05,2.33899]
[1778961939136,44.5,78246.48,0.35,-0.03719,6e-05,2.3422]
[1778961944695,44.49,78245.21,0.35,-0.03723,6e-05,2.34393]
[1778961950737,44.47,78243.99,0.35,-0.03726,6e-05,2.34552]
[1778961955771,44.46,78242.96,0.35,-0.03729,6e-05,2.34691]
[1778961960807,44.45,78242.89,0.35,-0.03726,6e-05,2.34522]
[1778961965842,44.44,78242.42,0.35,-0.03725,6e-05,2.34484]
[1778961973900,44.42,78242.32,0.35,-0.0372,6e-05,2.34217]
[1778961978935,44.41,78242.19,0.35,-0.03717,6e-05,2.34075]
[1778961983971,44.4,78245.75,0.35,-0.03691,6e-05,2.32751]
[1778961986025,44.4,78245.75,0.35,-0.03691,6e-05,2.32751]
[1778961986126,44.4,78246.78,0.35,-0.03683,6e-05,2.3235]
[1778961992026,44.38,78247.21,0.35,-0.03666,6e-05,2.3133]
[1778961996214,44.38,78247.37,0.35,-0.03664,6e-05,2.31179]
[1778961996292,44.37,78247.9,0.35,-0.0366,6e-05,2.30976]
[1778962002095,44.36,78248.22,0.35,-0.03654,6e-05,2.3068]
[1778962007131,44.35,78248.93,0.35,-0.03646,6e-05,2.30295]
[1778962012166,44.34,78249.11,0.35,-0.03642,6e-05,2.30083]
[1778962017202,44.34,78249.93,0.35,-0.03634,6e-05,2.29669]
[1778962018547,44.33,78250.3,0.35,-0.03631,6e-05,2.29521]
[1778962018633,44.33,78250.44,0.35,-0.0363,6e-05,2.29447]
[1778962024251,44.32,78250.85,0.35,-0.03624,6e-05,2.29168]
[1778962024726,44.32,78250.85,0.35,-0.03624,6e-05,2.29168]
[1778962025258,44.32,78250.7,0.35,-0.03625,6e-05,2.29187]
[1778962031300,44.31,78251.4,0.35,-0.03617,6e-05,2.2879]
[1778962035327,44.3,78237.77,0.35,-0.037,6e-05,2.33049]
[1778962040363,44.29,78240.42,0.35,-0.0368,6e-05,2.32017]
[1778962049910,44.27,78240.83,0.35,-0.03671,6e-05,2.3155]
[1778962059982,44.25,78241.21,0.35,-0.03652,6e-05,2.30428]
[1778962065545,44.24,78246.22,0.35,-0.03618,6e-05,2.28643]
[1778962070580,44.23,78248.89,0.35,-0.03598,6e-05,2.27655]
[1778962075615,44.23,78249.43,0.35,-0.03592,6e-05,2.27348]
[1778962080650,44.22,78249.53,0.35,-0.03589,6e-05,2.27182]
[1778962085685,44.21,78250.05,0.35,-0.03584,6e-05,2.26885]
[1778962092734,44.2,78251.25,0.35,-0.03573,6e-05,2.26323]
[1778962097770,44.19,78252.62,0.35,-0.03562,6e-05,2.25762]
[1778962102803,44.18,78253.0,0.35,-0.03557,6e-05,2.25517]
[1778962107839,44.18,78253.1,0.35,-0.03554,6e-05,2.25362]
[1778962112874,44.17,78253.11,0.35,-0.03542,6e-05,2.24567]
[1778962117911,44.16,78254.61,0.35,-0.0353,6e-05,2.23978]
[1778962122944,44.16,78260.54,0.35,-0.03492,6e-05,2.22005]
[1778962127979,44.15,78263.15,0.35,-0.03474,6e-05,2.21088]
[1778962133014,44.14,78265.33,0.35,-0.03459,6e-05,2.20308]
[1778962138053,44.14,78266.5,0.35,-0.03451,6e-05,2.19846]
[1778962141866,44.13,78267.13,0.35,-0.03446,6e-05,2.19612]
[1778962142084,44.13,78268.02,0.35,-0.0344,6e-05,2.19296]
[1778962143090,44.13,78260.88,0.35,-0.03483,6e-05,2.21508]
[1778962144095,44.13,78250.45,0.35,-0.03546,6e-05,2.24772]
[1778962146109,44.13,78255.54,0.35,-0.03514,6e-05,2.2311]
[1778962151144,44.12,78254.15,0.35,-0.0352,6e-05,2.23426]
[1778962158193,44.11,78255.81,0.35,-0.03507,6e-05,2.22743]
[1778962163228,44.1,78255.39,0.35,-0.03507,6e-05,2.22765]
[1778962168263,44.1,78255.44,0.35,-0.03505,6e-05,2.22639]
[1778962173299,44.09,78255.29,0.35,-0.03494,6e-05,2.21913]
[1778962174266,44.09,78255.29,0.35,-0.03494,6e-05,2.21913]
[1778962174327,44.09,78259.18,0.35,-0.0347,6e-05,2.20673]
[1778962180347,44.08,78261.63,0.35,-0.03453,6e-05,2.198]
[1778962183436,44.08,78261.85,0.35,-0.03451,6e-05,2.19698]
[1778962183475,44.08,78262.12,0.35,-0.03449,6e-05,2.19597]
[1778962185681,44.08,78262.17,0.35,-0.03448,6e-05,2.19548]
[1778962186389,44.08,78262.48,0.35,-0.03446,6e-05,2.19435]
[1778962192431,44.07,78262.24,0.35,-0.03445,6e-05,2.19412]
[1778962195615,44.07,78262.75,0.35,-0.03441,6e-05,2.19205]
[1778962196459,44.07,78262.68,0.35,-0.03442,6e-05,2.19211]
[1778962201496,44.06,78262.81,0.35,-0.03439,6e-05,2.19093]
[1778962201689,44.06,78262.81,0.35,-0.03439,6e-05,2.19093]
[1778962202501,44.06,78262.71,0.35,-0.0344,6e-05,2.19109]
[1778962208543,44.05,78260.34,0.35,-0.03452,6e-05,2.19751]
[1778962215592,44.05,78261.45,0.35,-0.03443,6e-05,2.19263]
[1778962221114,44.04,78262.05,0.35,-0.03437,6e-05,2.18989]
[1778962226671,44.03,78264.37,0.35,-0.03422,6e-05,2.18167]
[1778962231706,44.03,78265.25,0.35,-0.03405,6e-05,2.1716]
[1778962236741,44.03,78265.01,0.35,-0.03405,6e-05,2.17165]
[1778962241779,44.02,78265.44,0.35,-0.03401,6e-05,2.16966]
[1778962246813,44.02,78265.89,0.35,-0.03398,6e-05,2.16762]
[1778962251855,44.01,78269.06,0.35,-0.03378,6e-05,2.1572]
[1778962256891,44.01,78271.24,0.35,-0.03364,6e-05,2.14987]
[1778962262549,44.01,78272.24,0.35,-0.03357,6e-05,2.14632]
[1778962262636,44.01,78272.24,0.35,-0.03357,6e-05,2.14621]
[1778962267968,44.01,78274.37,0.35,-0.03345,6e-05,2.14003]
[1778962274010,44.02,78271.98,0.35,-0.03364,6e-05,2.15003]
[1778962276678,44.03,78271.33,0.35,-0.03369,6e-05,2.15282]
[1778962276779,44.04,78270.87,0.35,-0.03375,6e-05,2.15579]
[1778962282065,44.06,78268.87,0.35,-0.03394,6e-05,2.16584]
[1778962287102,44.09,78267.86,0.35,-0.03407,6e-05,2.17279]
[1778962292136,44.11,78267.46,0.35,-0.03407,6e-05,2.17123]
[1778962297172,44.13,78267.73,0.35,-0.03413,6e-05,2.17423]
[1778962299948,44.14,78266.98,0.35,-0.0342,6e-05,2.17807]
[1778962300192,44.15,78266.61,0.35,-0.03424,6e-05,2.17998]
[1778962305235,44.17,78264.84,0.35,-0.03442,6e-05,2.18925]
[1778962309156,44.18,78265.73,0.35,-0.03441,6e-05,2.18872]
[1778962309255,44.19,78265.74,0.35,-0.03442,6e-05,2.18943]
[1778962317311,44.23,78265.71,0.35,-0.03454,6e-05,2.19546]
[1778962322351,44.25,78265.04,0.35,-0.03465,6e-05,2.20121]
[1778962327387,44.27,78264.2,0.35,-0.03477,6e-05,2.20746]
[1778962332420,44.29,78264.08,0.35,-0.03484,6e-05,2.21142]
[1778962337458,44.31,78263.85,0.35,-0.03493,6e-05,2.21569]
[1778962342491,44.34,78263.12,0.35,-0.03504,6e-05,2.22149]
[1778962349540,44.37,78263.03,0.35,-0.03514,6e-05,2.22663]
[1778962356007,44.38,78262.78,0.35,-0.03509,6e-05,2.22279]
[1778962356096,44.4,78264.57,0.35,-0.03504,6e-05,2.21996]
[1778962362636,44.42,78264.19,0.35,-0.03514,6e-05,2.22531]
[1778962367669,44.44,78263.64,0.35,-0.03523,6e-05,2.22975]
[1778962374718,44.47,78263.52,0.35,-0.03533,6e-05,2.23486]
[1778962379753,44.49,78260.28,0.35,-0.03559,6e-05,2.24837]
[1778962381361,44.49,78260.0,0.35,-0.03562,6e-05,2.2499]
[1778962381768,44.49,78258.29,0.35,-0.03574,6e-05,2.25594]
[1778962386803,44.52,78258.55,0.35,-0.03579,6e-05,2.2589]
[1778962391840,44.54,78258.01,0.35,-0.03588,6e-05,2.26367]
[1778962398885,44.56,78259.49,0.35,-0.03588,6e-05,2.26322]
[1778962403921,44.58,78260.66,0.35,-0.03586,6e-05,2.26252]
[1778962408959,44.6,78260.55,0.35,-0.03593,6e-05,2.26583]
[1778962417012,44.63,78260.81,0.35,-0.0359,6e-05,2.26295]
[1778962422518,44.65,78262.06,0.35,-0.03588,6e-05,2.26196]
[1778962428093,44.67,78264.12,0.35,-0.03582,6e-05,2.259]
[1778962433128,44.69,78267.22,0.35,-0.03569,6e-05,2.25225]
[1778962438164,44.7,78266.16,0.35,-0.03581,6e-05,2.25859]
[1778962443201,44.72,78265.9,0.35,-0.03589,6e-05,2.26239]
[1778962448234,44.74,78263.84,0.35,-0.03607,6e-05,2.2718]
[1778962453271,44.76,78264.6,0.35,-0.03608,6e-05,2.27227]
[1778962458307,44.78,78267.04,0.35,-0.03598,6e-05,2.26745]
[1778962463342,44.79,78258.87,0.35,-0.03655,6e-05,2.29613]
[1778962468377,44.81,78258.19,0.35,-0.03664,6e-05,2.30097]
[1778962473413,44.83,78257.64,0.35,-0.03663,6e-05,2.29863]
[1778962478448,44.84,78254.41,0.35,-0.03688,6e-05,2.31153]
[1778962483484,44.86,78252.64,0.35,-0.03704,6e-05,2.31974]
[1778962489526,44.88,78252.27,0.35,-0.03712,6e-05,2.32397]
[1778962494561,44.89,78251.07,0.35,-0.03725,6e-05,2.33032]
[1778962499595,44.91,78255.5,0.35,-0.03702,6e-05,2.31869]
[1778962504630,44.92,78262.05,0.35,-0.03666,6e-05,2.30048]
[1778962512691,44.95,78262.12,0.35,-0.03674,6e-05,2.30448]
[1778962517726,44.97,78263.12,0.35,-0.03673,6e-05,2.30392]
[1778962522762,44.98,78264.09,0.35,-0.03672,6e-05,2.30345]
[1778962527796,45.0,78264.29,0.35,-0.03675,6e-05,2.30537]
[1778962532831,45.01,78265.98,0.35,-0.0366,6e-05,2.29574]
[1778962537865,45.03,78265.95,0.35,-0.03665,6e-05,2.29842]
[1778962542901,45.05,78272.48,0.35,-0.0363,6e-05,2.28046]
[1778962547935,45.06,78278.59,0.35,-0.03597,6e-05,2.26402]
[1778962552970,45.08,78280.81,0.35,-0.0359,6e-05,2.26038]
[1778962558006,45.1,78279.64,0.35,-0.03602,6e-05,2.2667]
[1778962563506,45.12,78281.81,0.35,-0.03594,6e-05,2.26256]
[1778962569083,45.14,78283.46,0.35,-0.0359,6e-05,2.26055]
[1778962574121,45.15,78283.48,0.35,-0.03595,6e-05,2.26305]
[1778962579152,45.17,78282.55,0.35,-0.03606,6e-05,2.26842]
[1778962584187,45.18,78282.83,0.35,-0.03609,6e-05,2.27]
[1778962589223,45.2,78280.85,0.35,-0.03626,6e-05,2.2786]
[1778962595265,45.21,78278.32,0.35,-0.03637,6e-05,2.2826]
[1778962600300,45.23,78277.03,0.35,-0.03649,6e-05,2.28907]
[1778962605335,45.24,78275.15,0.35,-0.03666,6e-05,2.29741]
[1778962613857,45.27,78272.05,0.35,-0.03692,6e-05,2.31101]
[1778962619434,45.29,78270.86,0.35,-0.03705,6e-05,2.31761]
[1778962626485,45.31,78269.77,0.35,-0.03719,6e-05,2.32433]
[1778962632526,45.32,78269.17,0.35,-0.03728,6e-05,2.32899]
[1778962637561,45.34,78268.66,0.35,-0.03735,6e-05,2.33288]
[1778962642596,45.35,78275.81,0.35,-0.03695,6e-05,2.31258]
[1778962652667,45.38,78276.8,0.35,-0.03688,6e-05,2.30728]
[1778962657702,45.4,78284.0,0.35,-0.03648,6e-05,2.28703]
[1778962662737,45.41,78286.58,0.35,-0.03637,6e-05,2.2813]
[1778962667771,45.42,78288.95,0.35,-0.03627,6e-05,2.27624]
[1778962672807,45.44,78289.7,0.35,-0.03627,6e-05,2.27625]
[1778962682876,45.47,78290.32,0.35,-0.03632,6e-05,2.27897]
[1778962688919,45.49,78291.09,0.35,-0.03633,6e-05,2.27933]
[1778962693953,45.5,78279.49,0.35,-0.03708,6e-05,2.31778]
[1778962699996,45.51,78277.63,0.35,-0.03725,6e-05,2.32605]
[1778962706037,45.53,78275.98,0.35,-0.0374,6e-05,2.33359]
[1778962711071,45.54,78274.77,0.35,-0.03741,6e-05,2.33245]
[1778962721142,45.57,78273.5,0.35,-0.03757,6e-05,2.34074]
[1778962726177,45.58,78267.74,0.35,-0.03797,6e-05,2.36095]
[1778962731212,45.59,78266.66,0.35,-0.03808,6e-05,2.36617]
[1778962736247,45.6,78266.73,0.35,-0.03811,6e-05,2.36774]
[1778962742289,45.61,78267.22,0.35,-0.03812,6e-05,2.36832]
[1778962748331,45.63,78267.25,0.35,-0.03816,6e-05,2.37036]
[1778962753367,45.64,78268.12,0.35,-0.03814,6e-05,2.36938]
[1778962758402,45.65,78275.05,0.35,-0.03774,6e-05,2.34916]
[1778962763437,45.66,78279.48,0.35,-0.0375,6e-05,2.33709]
[1778962765241,45.66,78279.48,0.35,-0.0375,6e-05,2.33709]
[1778962765451,45.67,78280.14,0.35,-0.03747,6e-05,2.33579]
[1778962771493,45.68,78281.68,0.35,-0.03732,6e-05,2.32635]
[1778962776528,45.69,78285.36,0.35,-0.03712,6e-05,2.31672]
[1778962781563,45.71,78287.22,0.35,-0.03705,6e-05,2.31287]
[1778962787605,45.72,78289.61,0.35,-0.03695,6e-05,2.30775]
[1778962789733,45.72,78289.6,0.35,-0.03695,6e-05,2.30817]
[1778962789834,45.72,78289.85,0.35,-0.03695,6e-05,2.30778]
[1778962795122,45.74,78289.85,0.35,-0.03698,6e-05,2.30971]
[1778962801703,45.75,78291.14,0.35,-0.03696,6e-05,2.30835]
[1778962810766,45.77,78290.65,0.35,-0.03705,6e-05,2.31322]
[1778962816808,45.79,78292.26,0.35,-0.037,6e-05,2.31036]
[1778962821844,45.8,78285.58,0.35,-0.03744,6e-05,2.33299]
[1778962826878,45.81,78285.58,0.35,-0.03748,6e-05,2.3346]
[1778962831913,45.82,78286.02,0.35,-0.03738,6e-05,2.32789]
[1778962836518,45.83,78286.73,0.35,-0.03736,6e-05,2.32693]
[1778962836618,45.83,78286.73,0.35,-0.03736,6e-05,2.32726]
[1778962841982,45.84,78286.7,0.35,-0.0374,6e-05,2.32896]
[1778962847018,45.85,78286.87,0.35,-0.03742,6e-05,2.33]
[1778962851765,45.86,78283.45,0.35,-0.03766,6e-05,2.342]
[1778962852062,45.86,78283.09,0.35,-0.03768,6e-05,2.34343]
[1778962853638,45.86,78283.09,0.35,-0.03768,6e-05,2.34343]
[1778962853739,45.86,78282.42,0.35,-0.03774,6e-05,2.34615]
[1778962859113,45.87,78282.01,0.35,-0.03779,6e-05,2.34896]
[1778962864146,45.88,78284.58,0.35,-0.03766,6e-05,2.3424]
[1778962869180,45.89,78286.83,0.35,-0.03755,6e-05,2.33691]
[1778962873721,45.9,78287.63,0.35,-0.03753,6e-05,2.33566]
[1778962874216,45.9,78287.79,0.35,-0.03752,6e-05,2.33547]
[1778962877172,45.9,78287.86,0.35,-0.03753,6e-05,2.33588]
[1778962877262,45.91,78287.98,0.35,-0.03753,6e-05,2.33582]
[1778962883307,45.91,78288.12,0.35,-0.03754,6e-05,2.33631]
[1778962883398,45.92,78288.07,0.35,-0.03757,6e-05,2.33769]
[1778962889320,45.93,78288.53,0.35,-0.03757,6e-05,2.33807]
[1778962891443,45.93,78288.53,0.35,-0.03757,6e-05,2.33807]
[1778962891534,45.94,78288.78,0.35,-0.03747,6e-05,2.33097]
[1778962895536,45.94,78288.78,0.35,-0.03747,6e-05,2.33097]
[1778962895580,45.94,78288.78,0.35,-0.03749,6e-05,2.33217]
[1778962905896,45.96,78289.37,0.35,-0.03751,6e-05,2.33338]
[1778962911475,45.97,78289.76,0.35,-0.03753,6e-05,2.33397]
[1778962917516,45.98,78289.96,0.35,-0.03755,6e-05,2.33515]
[1778962926036,46.0,78292.84,0.35,-0.03742,6e-05,2.32854]
[1778962929965,46.0,78295.19,0.35,-0.03728,6e-05,2.32181]
[1778962930051,46.01,78295.78,0.35,-0.03726,6e-05,2.32062]
[1778962936108,46.02,78295.81,0.35,-0.0373,6e-05,2.32248]
[1778962941685,46.03,78298.83,0.35,-0.03715,6e-05,2.31506]
[1778962946720,46.04,78292.23,0.35,-0.03759,6e-05,2.3374]
[1778962951223,46.05,78292.12,0.35,-0.03761,6e-05,2.33836]
[1778962951288,46.05,78291.33,0.35,-0.03757,6e-05,2.33453]
[1778962955249,46.06,78291.6,0.35,-0.03756,6e-05,2.33429]
[1778962955283,46.06,78291.63,0.35,-0.03758,6e-05,2.33483]
[1778962961825,46.07,78292.04,0.35,-0.03759,6e-05,2.33573]
[1778962973906,46.1,78291.03,0.35,-0.03773,6e-05,2.34255]
[1778962980960,46.11,78290.78,0.35,-0.03778,6e-05,2.34543]
[1778962986458,46.12,78289.97,0.35,-0.03787,6e-05,2.34974]
[1778962996067,46.14,78290.17,0.35,-0.03791,6e-05,2.35173]
[1778963002109,46.15,78290.01,0.35,-0.03795,6e-05,2.35396]
[1778963004314,46.15,78289.98,0.35,-0.03796,6e-05,2.35434]
[1778963004415,46.15,78290.02,0.35,-0.03797,6e-05,2.35479]
[1778963012179,46.17,78289.89,0.35,-0.03791,6e-05,2.35022]
[1778963017213,46.17,78289.78,0.35,-0.03795,6e-05,2.35199]
[1778963025270,46.19,78289.75,0.35,-0.038,6e-05,2.35437]
[1778963031313,46.2,78289.92,0.35,-0.03802,6e-05,2.35553]
[1778963036348,46.21,78289.91,0.35,-0.03805,6e-05,2.35696]
[1778963042390,46.22,78289.8,0.35,-0.03809,6e-05,2.35897]
[1778963047427,46.23,78285.08,0.35,-0.03841,6e-05,2.3752]
[1778963050449,46.23,78278.46,0.35,-0.03885,6e-05,2.39698]
[1778963051457,46.23,78270.72,0.35,-0.03935,6e-05,2.42213]
[1778963057497,46.24,78264.64,0.35,-0.03977,7e-05,2.44288]
[1778963064100,46.24,78264.64,0.35,-0.03977,7e-05,2.44288]
[1778963071596,46.26,78258.66,0.35,-0.04011,7e-05,2.4579]
[1778963077088,46.27,78252.94,0.35,-0.04051,7e-05,2.47752]
[1778963083680,46.28,78250.72,0.35,-0.04069,7e-05,2.48628]
[1778963092743,46.29,78252.0,0.35,-0.04064,7e-05,2.48407]
[1778963101806,46.3,78252.81,0.35,-0.04063,7e-05,2.48335]
[1778963106901,46.31,78253.87,0.35,-0.04058,7e-05,2.48096]
[1778963112883,46.31,78256.01,0.35,-0.04046,7e-05,2.47526]
[1778963117918,46.32,78258.21,0.35,-0.04034,7e-05,2.4692]
[1778963122953,46.33,78262.78,0.35,-0.04006,7e-05,2.45556]
[1778963127988,46.34,78263.16,0.35,-0.04006,7e-05,2.45548]
[1778963133025,46.34,78264.58,0.35,-0.03988,7e-05,2.44493]
[1778963138061,46.35,78265.23,0.35,-0.03986,7e-05,2.444]
[1778963144101,46.36,78265.34,0.35,-0.03989,7e-05,2.44503]
[1778963149136,46.37,78266.35,0.35,-0.03984,7e-05,2.44292]
[1778963154170,46.37,78266.44,0.35,-0.03986,7e-05,2.44374]
[1778963159206,46.38,78266.28,0.35,-0.03989,7e-05,2.44537]
[1778963164240,46.39,78266.46,0.35,-0.0399,7e-05,2.44588]
[1778963170283,46.39,78266.7,0.35,-0.03991,7e-05,2.4464]
[1778963175328,46.4,78267.3,0.35,-0.03989,7e-05,2.44512]
[1778963175421,46.4,78267.47,0.35,-0.03988,7e-05,2.445]
[1778963179346,46.41,78281.32,0.35,-0.03901,6e-05,2.40161]
[1778963186396,46.42,78282.87,0.35,-0.03895,6e-05,2.39862]
[1778963188277,46.42,78282.87,0.35,-0.03895,6e-05,2.39862]
[1778963188410,46.42,78284.9,0.35,-0.03883,6e-05,2.39273]
[1778963192324,46.42,78284.9,0.35,-0.03883,6e-05,2.39273]
[1778963192361,46.43,78285.57,0.35,-0.0387,6e-05,2.38466]
[1778963197473,46.44,78287.16,0.35,-0.03863,6e-05,2.38101]
[1778963202507,46.45,78287.96,0.35,-0.0386,6e-05,2.37986]
[1778963207543,46.45,78287.77,0.35,-0.03864,6e-05,2.38178]
[1778963212578,46.46,78288.22,0.35,-0.03864,6e-05,2.38165]
[1778963217617,46.47,78287.81,0.35,-0.03869,6e-05,2.38444]
[1778963222648,46.48,78288.6,0.35,-0.03867,6e-05,2.38317]
[1778963227683,46.49,78297.49,0.35,-0.03813,6e-05,2.35648]
[1778963227885,46.49,78297.49,0.35,-0.03813,6e-05,2.35648]
[1778963228692,46.49,78298.79,0.35,-0.03806,6e-05,2.35269]
[1778963233726,46.5,78298.55,0.35,-0.0381,6e-05,2.35487]
[1778963238765,46.51,78296.87,0.35,-0.03823,6e-05,2.36152]
[1778963242789,46.51,78291.9,0.35,-0.03857,6e-05,2.37811]
[1778963248291,46.52,78291.54,0.35,-0.03861,6e-05,2.38045]
[1778963258361,46.53,78291.12,0.35,-0.03857,6e-05,2.37641]
[1778963268431,46.55,78291.27,0.35,-0.03861,6e-05,2.37835]
[1778963274005,46.55,78288.22,0.35,-0.03881,6e-05,2.38861]
[1778963279041,46.56,78289.06,0.35,-0.03878,6e-05,2.38708]
[1778963284075,46.57,78289.01,0.35,-0.03881,6e-05,2.38834]
[1778963289111,46.57,78289.2,0.35,-0.03882,6e-05,2.38883]
[1778963298642,46.58,78289.31,0.35,-0.03885,6e-05,2.39043]
[1778963304219,46.59,78289.53,0.35,-0.03886,6e-05,2.39101]
[1778963306230,46.59,78278.25,0.35,-0.03959,6e-05,2.42721]
[1778963311265,46.6,78273.69,0.35,-0.03979,6e-05,2.43543]
[1778963314287,46.6,78268.86,0.35,-0.04012,7e-05,2.4514]
[1778963316038,46.6,78267.73,0.35,-0.0402,7e-05,2.4552]
[1778963316116,46.61,78267.81,0.35,-0.04019,7e-05,2.45511]
[1778963324356,46.61,78262.81,0.35,-0.04052,7e-05,2.47127]
[1778963335431,46.6,78258.51,0.35,-0.04079,7e-05,2.48423]
[1778963338927,46.6,78252.49,0.35,-0.0412,7e-05,2.5045]
[1778963344497,46.61,78249.36,0.35,-0.04143,7e-05,2.5156]
[1778963349531,46.61,78247.5,0.35,-0.04157,7e-05,2.52256]
[1778963354567,46.62,78250.54,0.35,-0.04139,7e-05,2.51351]
[1778963356160,46.62,78251.18,0.35,-0.04135,7e-05,2.5116]
[1778963356582,46.62,78251.99,0.35,-0.0413,7e-05,2.50913]
[1778963362624,46.63,78254.69,0.35,-0.04114,7e-05,2.50142]
[1778963366312,46.63,78255.2,0.35,-0.04111,7e-05,2.50012]
[1778963366330,46.63,78255.48,0.35,-0.0411,7e-05,2.49956]
[1778963371689,46.64,78257.44,0.35,-0.04088,7e-05,2.48688]
[1778963376126,46.64,78258.73,0.35,-0.04081,7e-05,2.48344]
[1778963376207,46.65,78259.06,0.35,-0.04079,7e-05,2.48257]
[1778963385786,46.66,78258.89,0.35,-0.04084,7e-05,2.48483]
[1778963390821,46.66,78257.68,0.35,-0.04094,7e-05,2.48983]
[1778963395856,46.67,78243.03,0.35,-0.04193,7e-05,2.53836]
[1778963400890,46.67,78239.3,0.35,-0.04219,7e-05,2.55096]
[1778963405926,46.67,78240.19,0.35,-0.04214,7e-05,2.54831]
[1778963411062,46.67,78236.1,0.35,-0.04242,7e-05,2.56198]
[1778963411136,46.67,78233.84,0.35,-0.04258,7e-05,2.56947]
[1778963416000,46.67,78229.06,0.35,-0.0429,7e-05,2.58531]
[1778963416965,46.67,78229.06,0.35,-0.0429,7e-05,2.58531]
[1778963417032,46.67,78228.39,0.35,-0.04295,7e-05,2.58751]
[1778963422044,46.67,78228.06,0.35,-0.04297,7e-05,2.58839]
[1778963427080,46.67,78229.4,0.35,-0.04287,7e-05,2.58367]
[1778963433121,46.67,78230.01,0.35,-0.04271,7e-05,2.57397]
[1778963438156,46.67,78231.34,0.35,-0.04261,7e-05,2.5693]
[1778963443191,46.66,78231.93,0.35,-0.04257,7e-05,2.56707]
[1778963448227,46.66,78232.22,0.35,-0.04254,7e-05,2.56583]
[1778963453264,46.66,78232.32,0.35,-0.04253,7e-05,2.5652]
[1778963459772,46.66,78231.09,0.35,-0.04261,7e-05,2.5689]
[1778963464568,46.65,78230.02,0.35,-0.04266,7e-05,2.57145]
[1778963464622,46.65,78221.31,0.35,-0.04324,7e-05,2.59962]
[1778963466354,46.64,78206.13,0.35,-0.04427,7e-05,2.64898]
[1778963469926,46.62,78199.88,0.35,-0.04468,7e-05,2.66826]
[1778963469998,46.61,78198.24,0.35,-0.04476,7e-05,2.67192]
[1778963474409,46.6,78191.8,0.35,-0.04517,7e-05,2.69154]
[1778963479911,46.59,78187.6,0.35,-0.04545,7e-05,2.70472]
[1778963485486,46.58,78186.17,0.35,-0.04552,7e-05,2.70811]
[1778963486711,46.58,78186.17,0.35,-0.04552,7e-05,2.70811]
[1778963486812,46.58,78181.86,0.35,-0.04583,7e-05,2.72269]
[1778963491528,46.57,78191.64,0.35,-0.04498,7e-05,2.68039]
[1778963496806,46.57,78192.03,0.35,-0.04493,7e-05,2.67824]
[1778963496819,46.57,78191.96,0.35,-0.04493,7e-05,2.67828]
[1778963502605,46.56,78192.57,0.35,-0.04486,7e-05,2.67502]
[1778963507641,46.55,78197.04,0.35,-0.04453,7e-05,2.65892]
[1778963512680,46.55,78201.05,0.35,-0.04422,7e-05,2.64453]
[1778963517711,46.54,78202.31,0.35,-0.04412,7e-05,2.63958]
[1778963522751,46.54,78202.91,0.35,-0.04407,7e-05,2.6369]
[1778963528790,46.54,78205.63,0.35,-0.04386,7e-05,2.62698]
[1778963533825,46.53,78205.76,0.35,-0.04384,7e-05,2.626]
[1778963538860,46.53,78206.0,0.35,-0.04381,7e-05,2.62467]
[1778963543895,46.53,78205.83,0.35,-0.04381,7e-05,2.62474]
[1778963548930,46.52,78205.07,0.35,-0.04386,7e-05,2.62682]
[1778963553965,46.52,78205.2,0.35,-0.04372,7e-05,2.61848]
[1778963559000,46.52,78204.81,0.35,-0.04374,7e-05,2.61928]
[1778963565043,46.51,78205.27,0.35,-0.0437,7e-05,2.61724]
[1778963570074,46.51,78207.51,0.35,-0.04353,7e-05,2.6093]
[1778963575111,46.51,78210.49,0.35,-0.04331,7e-05,2.59889]
[1778963580634,46.51,78212.7,0.35,-0.04315,7e-05,2.59109]
[1778963586189,46.5,78214.26,0.35,-0.04303,7e-05,2.5854]
[1778963591224,46.5,78216.33,0.35,-0.04288,7e-05,2.57811]
[1778963596322,46.5,78217.38,0.35,-0.0428,7e-05,2.57431]
[1778963602302,46.5,78217.18,0.35,-0.04281,7e-05,2.57444]
[1778963607337,46.49,78217.76,0.35,-0.04276,7e-05,2.57214]
[1778963612373,46.49,78219.93,0.35,-0.04249,7e-05,2.5572]
[1778963617408,46.49,78220.65,0.35,-0.04243,7e-05,2.55451]
[1778963622443,46.49,78221.59,0.35,-0.04236,7e-05,2.55108]
[1778963627478,46.49,78222.11,0.35,-0.04232,7e-05,2.54905]
[1778963632513,46.48,78222.17,0.35,-0.04231,7e-05,2.54855]
[1778963637548,46.48,78222.5,0.35,-0.04228,7e-05,2.54716]
[1778963644597,46.48,78222.73,0.35,-0.04226,7e-05,2.54599]
[1778963649632,46.48,78222.83,0.35,-0.04224,7e-05,2.54537]
[1778963654667,46.48,78222.68,0.35,-0.04225,7e-05,2.54558]
[1778963661716,46.47,78222.97,0.35,-0.04222,7e-05,2.54423]
[1778963667758,46.47,78223.04,0.35,-0.04221,7e-05,2.54366]
[1778963672793,46.47,78223.08,0.35,-0.04209,7e-05,2.53593]
[1778963677828,46.47,78223.18,0.35,-0.04207,7e-05,2.53536]
[1778963682863,46.47,78223.14,0.35,-0.04207,7e-05,2.53526]
[1778963689912,46.47,78223.37,0.35,-0.04205,7e-05,2.53419]
[1778963695954,46.46,78223.42,0.35,-0.04204,7e-05,2.53376]
[1778963701137,46.46,78223.42,0.35,-0.04204,7e-05,2.53359]
[1778963701998,46.46,78234.75,0.35,-0.04127,7e-05,2.49626]
[1778963704010,46.46,78240.72,0.35,-0.04087,7e-05,2.47684]
[1778963709045,46.46,78239.91,0.35,-0.04093,7e-05,2.4797]
[1778963714080,46.47,78238.55,0.35,-0.04102,7e-05,2.48433]
[1778963719115,46.47,78235.7,0.35,-0.04122,7e-05,2.49381]
[1778963724150,46.47,78235.23,0.35,-0.04125,7e-05,2.49546]
[1778963729186,46.47,78237.32,0.35,-0.04111,7e-05,2.48872]
[1778963734221,46.47,78238.08,0.35,-0.04095,7e-05,2.47916]
[1778963739256,46.47,78237.03,0.35,-0.04103,7e-05,2.48276]
[1778963745298,46.47,78237.32,0.35,-0.04101,7e-05,2.48203]
[1778963751827,46.47,78236.8,0.35,-0.04105,7e-05,2.48392]
[1778963757383,46.47,78241.65,0.35,-0.04073,7e-05,2.46835]
[1778963762418,46.48,78241.97,0.35,-0.04072,7e-05,2.46761]
[1778963767459,46.48,78240.71,0.35,-0.04081,7e-05,2.47197]
[1778963769469,46.48,78234.01,0.35,-0.04126,7e-05,2.49391]
[1778963774503,46.48,78229.18,0.35,-0.04158,7e-05,2.50973]
[1778963782037,46.48,78229.21,0.35,-0.04158,7e-05,2.50956]
[1778963790618,46.48,78230.63,0.35,-0.04148,7e-05,2.5048]
[1778963800685,46.48,78231.3,0.35,-0.04132,7e-05,2.49528]
[1778963807737,46.48,78231.56,0.35,-0.04131,7e-05,2.49447]
[1778963812776,46.48,78233.78,0.35,-0.04116,7e-05,2.48729]
[1778963817810,46.48,78235.62,0.35,-0.04104,7e-05,2.48142]
[1778963822846,46.48,78235.09,0.35,-0.04108,7e-05,2.48332]
[1778963827884,46.48,78234.98,0.35,-0.04109,7e-05,2.48382]
[1778963832919,46.48,78234.85,0.35,-0.0411,7e-05,2.4844]
[1778963837956,46.48,78235.87,0.35,-0.04103,7e-05,2.48122]
[1778963843996,46.48,78236.13,0.35,-0.04102,7e-05,2.48061]
[1778963846009,46.48,78243.5,0.35,-0.04053,7e-05,2.45676]
[1778963851045,46.49,78247.8,0.35,-0.04015,7e-05,2.43609]
[1778963856080,46.49,78248.76,0.35,-0.04009,7e-05,2.43353]
[1778963861117,46.49,78248.8,0.35,-0.0401,7e-05,2.43397]
[1778963866149,46.49,78249.16,0.35,-0.04007,7e-05,2.43264]
[1778963871184,46.5,78249.25,0.35,-0.04008,7e-05,2.43291]
[1778963877226,46.5,78251.29,0.35,-0.03996,7e-05,2.42704]
[1778963882263,46.5,78251.66,0.35,-0.03995,7e-05,2.42644]
[1778963887298,46.51,78250.97,0.35,-0.04001,7e-05,2.42938]
[1778963888517,46.51,78250.7,0.35,-0.04003,7e-05,2.43037]
[1778963889311,46.51,78250.57,0.35,-0.04004,7e-05,2.43078]
[1778963894348,46.51,78250.69,0.35,-0.04004,7e-05,2.43111]
[1778963900388,46.52,78249.46,0.35,-0.04014,7e-05,2.43575]
[1778963905423,46.52,78250.74,0.35,-0.04006,7e-05,2.4322]
[1778963910696,46.52,78253.2,0.35,-0.03991,7e-05,2.42469]
[1778963910793,46.53,78251.42,0.35,-0.04003,7e-05,2.4307]
[1778963917507,46.53,78248.65,0.35,-0.04013,7e-05,2.43347]
[1778963921534,46.54,78241.19,0.35,-0.04063,7e-05,2.45815]
[1778963923023,46.54,78235.99,0.35,-0.04098,7e-05,2.47516]
[1778963928618,46.54,78233.6,0.35,-0.04116,7e-05,2.48343]
[1778963934038,46.54,78233.82,0.35,-0.04115,7e-05,2.48301]
[1778963934133,46.54,78233.37,0.35,-0.04118,7e-05,2.48455]
[1778963938708,46.54,78234.35,0.35,-0.04112,7e-05,2.48162]
[1778963938778,46.54,78235.04,0.35,-0.04107,7e-05,2.47944]
[1778963944731,46.55,78239.17,0.35,-0.0408,7e-05,2.46643]
[1778963951780,46.55,78240.34,0.35,-0.04074,7e-05,2.46316]
[1778963956819,46.55,78239.07,0.35,-0.04083,7e-05,2.46762]
[1778963961852,46.55,78239.44,0.35,-0.04081,7e-05,2.46672]
[1778963966887,46.56,78240.4,0.35,-0.04075,7e-05,2.46389]
[1778963972617,46.56,78240.99,0.35,-0.04072,7e-05,2.46214]
[1778963977965,46.56,78230.65,0.35,-0.04131,7e-05,2.48893]
[1778963983451,46.56,78234.91,0.35,-0.04102,7e-05,2.47513]
[1778963986022,46.56,78229.62,0.35,-0.04138,7e-05,2.49245]
[1778963988035,46.56,78223.53,0.35,-0.04179,7e-05,2.51242]
[1778963990050,46.56,78217.24,0.35,-0.04222,7e-05,2.53307]
[1778963994077,46.56,78209.08,0.35,-0.04278,7e-05,2.55985]
[1778963999112,46.56,78203.96,0.35,-0.04313,7e-05,2.57641]
[1778964004213,46.55,78202.04,0.35,-0.04325,7e-05,2.5824]
[1778964012207,46.55,78200.9,0.35,-0.04331,7e-05,2.58525]
[1778964019256,46.54,78200.46,0.35,-0.04333,7e-05,2.586]
[1778964024291,46.54,78199.67,0.35,-0.04337,7e-05,2.58814]
[1778964029326,46.54,78197.08,0.35,-0.04355,7e-05,2.59633]
[1778964037382,46.53,78193.54,0.35,-0.04366,7e-05,2.59988]
[1778964043872,46.53,78191.07,0.35,-0.04382,7e-05,2.60744]
[1778964049119,46.52,78191.12,0.35,-0.04381,7e-05,2.60681]
[1778964054501,46.52,78191.12,0.35,-0.04379,7e-05,2.6061]
[1778964059542,46.52,78184.75,0.35,-0.04423,7e-05,2.62703]
[1778964064583,46.51,78184.11,0.35,-0.04426,7e-05,2.62845]
[1778964068605,46.51,78178.23,0.35,-0.04467,7e-05,2.64763]
[1778964074087,46.5,78175.7,0.35,-0.04483,7e-05,2.65527]
[1778964078674,46.49,78169.23,0.35,-0.04528,7e-05,2.67637]
[1778964084157,46.49,78169.67,0.35,-0.04522,7e-05,2.67372]
[1778964089750,46.48,78172.33,0.35,-0.045,7e-05,2.66328]
[1778964094786,46.47,78171.41,0.35,-0.04493,7e-05,2.65787]
[1778964099820,46.47,78168.08,0.35,-0.04515,7e-05,2.66832]
[1778964104856,46.46,78167.84,0.35,-0.04515,7e-05,2.66815]
[1778964109891,46.45,78167.15,0.35,-0.04518,7e-05,2.66953]
[1778964114927,46.45,78167.22,0.35,-0.04515,7e-05,2.66832]
[1778964120249,46.44,78167.08,0.35,-0.04515,7e-05,2.66804]
[1778964126004,46.44,78175.96,0.35,-0.04448,7e-05,2.6364]
[1778964133053,46.43,78175.96,0.35,-0.04446,7e-05,2.63543]
[1778964139094,46.42,78175.42,0.35,-0.04448,7e-05,2.63644]
[1778964144578,46.42,78175.27,0.35,-0.04447,7e-05,2.63627]
[1778964152622,46.42,78174.94,0.35,-0.04448,7e-05,2.63671]
[1778964152642,46.41,78175.22,0.35,-0.04434,7e-05,2.62784]
[1778964156709,46.41,78185.62,0.35,-0.04359,7e-05,2.5922]
[1778964156774,46.41,78185.97,0.35,-0.04356,7e-05,2.59096]
[1778964164718,46.41,78185.97,0.35,-0.04355,7e-05,2.59052]
[1778964174788,46.4,78189.42,0.35,-0.04329,7e-05,2.57829]
[1778964183403,46.4,78190.03,0.35,-0.04324,7e-05,2.57584]
[1778964188439,46.4,78190.8,0.35,-0.04318,7e-05,2.57305]
[1778964193474,46.4,78190.93,0.35,-0.04317,7e-05,2.57242]
[1778964198508,46.4,78191.48,0.35,-0.04313,7e-05,2.57038]
[1778964203543,46.4,78191.34,0.35,-0.04313,7e-05,2.57067]
[1778964208578,46.4,78191.79,0.35,-0.0431,7e-05,2.56898]
[1778964213612,46.39,78192.31,0.35,-0.04294,7e-05,2.55963]
[1778964218648,46.39,78192.38,0.35,-0.04294,7e-05,2.55928]
[1778964223687,46.39,78192.59,0.35,-0.04292,7e-05,2.55846]
[1778964228722,46.39,78192.04,0.35,-0.04296,7e-05,2.5602]
[1778964233756,46.39,78192.88,0.35,-0.04289,7e-05,2.55726]
[1778964238794,46.39,78192.53,0.35,-0.04292,7e-05,2.55829]
[1778964245283,46.39,78192.01,0.35,-0.04295,7e-05,2.55982]
[1778964250875,46.39,78192.24,0.35,-0.04293,7e-05,2.55887]
[1778964255913,46.39,78192.29,0.35,-0.04292,7e-05,2.55857]
[1778964260949,46.39,78192.6,0.35,-0.0429,7e-05,2.5574]
[1778964265983,46.39,78192.27,0.35,-0.04292,7e-05,2.55838]
[1778964271020,46.38,78192.41,0.35,-0.04279,7e-05,2.55036]
[1778964276054,46.38,78193.02,0.35,-0.04275,7e-05,2.54826]
[1778964281089,46.38,78192.89,0.35,-0.04276,7e-05,2.54867]
[1778964286124,46.38,78192.66,0.35,-0.04277,7e-05,2.54943]
[1778964291162,46.38,78192.44,0.35,-0.04279,7e-05,2.55017]
[1778964296207,46.38,78192.73,0.35,-0.04277,7e-05,2.54921]
[1778964301242,46.38,78192.69,0.35,-0.04277,7e-05,2.54935]
[1778964306276,46.38,78192.67,0.35,-0.04277,7e-05,2.54943]
[1778964311310,46.38,78193.17,0.35,-0.04274,7e-05,2.54777]
[1778964316346,46.38,78193.64,0.35,-0.0427,7e-05,2.5462]
[1778964319367,46.38,78187.59,0.35,-0.04313,7e-05,2.56643]
[1778964321381,46.38,78182.19,0.35,-0.04351,7e-05,2.58448]
[1778964327423,46.38,78182.8,0.35,-0.04346,7e-05,2.58199]
[1778964333465,46.38,78183.83,0.35,-0.04326,7e-05,2.57065]
[1778964338500,46.38,78183.84,0.35,-0.04325,7e-05,2.57032]
[1778964343535,46.37,78187.66,0.35,-0.04298,7e-05,2.5572]
[1778964348572,46.37,78190.93,0.35,-0.04274,7e-05,2.54613]
[1778964353606,46.37,78190.4,0.35,-0.04278,7e-05,2.54782]
[1778964358640,46.37,78190.27,0.35,-0.04279,7e-05,2.5482]
[1778964363675,46.37,78189.84,0.35,-0.04282,7e-05,2.54958]
[1778964368713,46.37,78189.32,0.35,-0.04285,7e-05,2.55127]
[1778964374753,46.37,78189.13,0.35,-0.04286,7e-05,2.55183]
[1778964379789,46.37,78188.96,0.35,-0.04287,7e-05,2.55234]
[1778964384824,46.37,78189.53,0.35,-0.04283,7e-05,2.55035]
[1778964389859,46.37,78189.65,0.35,-0.04282,7e-05,2.54985]
[1778964394894,46.37,78189.26,0.35,-0.04273,7e-05,2.54363]
[1778964399929,46.37,78188.86,0.35,-0.04276,7e-05,2.54492]
[1778964404963,46.37,78188.9,0.35,-0.04275,7e-05,2.54473]
[1778964409999,46.37,78188.66,0.35,-0.04277,7e-05,2.54548]
[1778964415037,46.37,78188.76,0.35,-0.04276,7e-05,2.54506]
[1778964420072,46.37,78188.65,0.35,-0.04277,7e-05,2.54534]
[1778964425107,46.37,78189.68,0.35,-0.04269,7e-05,2.54182]
[1778964430142,46.37,78190.32,0.35,-0.04265,7e-05,2.53964]
[1778964435176,46.37,78192.06,0.35,-0.04253,7e-05,2.5338]
[1778964440923,46.37,78190.98,0.35,-0.0426,7e-05,2.53739]
[1778964450283,46.37,78190.96,0.35,-0.0426,7e-05,2.53735]
[1778964451491,46.37,78190.96,0.35,-0.0426,7e-05,2.53735]
[1778964451505,46.37,78193.0,0.35,-0.04234,7e-05,2.52314]
[1778964454138,46.37,78200.28,0.35,-0.04184,7e-05,2.49903]
[1778964454309,46.37,78203.36,0.35,-0.04163,7e-05,2.48893]
[1778964455581,46.37,78203.36,0.35,-0.04163,7e-05,2.48893]
[1778964455616,46.37,78202.78,0.35,-0.04167,7e-05,2.49091]
[1778964466834,46.37,78204.51,0.35,-0.04157,7e-05,2.48595]
[1778964473442,46.38,78204.27,0.35,-0.04159,7e-05,2.48735]
[1778964478520,46.37,78203.96,0.35,-0.04161,7e-05,2.48799]
[1778964484522,46.38,78203.74,0.35,-0.04164,7e-05,2.48937]
[1778964489632,46.38,78203.96,0.35,-0.04163,7e-05,2.48912]
[1778964494666,46.38,78203.95,0.35,-0.04164,7e-05,2.48962]
[1778964499702,46.39,78203.8,0.35,-0.04166,7e-05,2.49059]
[1778964504738,46.39,78204.04,0.35,-0.04165,7e-05,2.49027]
[1778964505746,46.39,78197.27,0.35,-0.04212,7e-05,2.51272]
[1778964511788,46.39,78197.83,0.35,-0.04198,7e-05,2.50382]
[1778964517189,46.39,78198.73,0.35,-0.04192,7e-05,2.50124]
[1778964523868,46.4,78198.73,0.35,-0.04193,7e-05,2.50164]
[1778964528906,46.4,78199.06,0.35,-0.04192,7e-05,2.50091]
[1778964533940,46.4,78199.35,0.35,-0.0419,7e-05,2.50032]
[1778964538976,46.4,78200.32,0.35,-0.04184,7e-05,2.49747]
[1778964544011,46.41,78202.37,0.35,-0.04171,7e-05,2.49111]
[1778964549047,46.41,78202.13,0.35,-0.04174,7e-05,2.49234]
[1778964554081,46.41,78202.72,0.35,-0.04171,7e-05,2.49083]
[1778964557470,46.41,78210.15,0.35,-0.04121,7e-05,2.46684]
[1778964565158,46.42,78209.97,0.35,-0.04124,7e-05,2.46833]
[1778964576236,46.43,78209.74,0.35,-0.04117,7e-05,2.46331]
[1778964581272,46.43,78211.02,0.35,-0.0411,7e-05,2.45985]
[1778964586307,46.44,78210.33,0.35,-0.04116,7e-05,2.46282]
[1778964591341,46.44,78209.75,0.35,-0.04121,7e-05,2.46541]
[1778964596379,46.45,78209.58,0.35,-0.04124,7e-05,2.46666]
[1778964601411,46.45,78210.39,0.35,-0.0412,7e-05,2.4647]
[1778964603425,46.45,78216.06,0.35,-0.04082,7e-05,2.4465]
[1778964608462,46.46,78221.22,0.35,-0.04049,7e-05,2.43064]
[1778964617889,46.47,78223.65,0.35,-0.04036,7e-05,2.42432]
[1778964625581,46.48,78221.59,0.35,-0.04052,7e-05,2.4322]
[1778964630616,46.48,78222.07,0.35,-0.04051,7e-05,2.43134]
[1778964635651,46.49,78222.88,0.35,-0.04035,7e-05,2.42214]
[1778964648099,46.5,78221.69,0.35,-0.04047,7e-05,2.42774]
[1778964658169,46.51,78219.54,0.35,-0.04064,7e-05,2.43615]
[1778964661863,46.51,78209.61,0.35,-0.04133,7e-05,2.46905]
[1778964666885,46.51,78208.14,0.35,-0.04144,7e-05,2.47431]
[1778964675954,46.52,78206.26,0.35,-0.04158,7e-05,2.48128]
[1778964677965,46.52,78211.76,0.35,-0.04121,7e-05,2.46348]
[1778964683000,46.52,78212.56,0.35,-0.04117,7e-05,2.46146]
[1778964688035,46.53,78213.27,0.35,-0.04113,7e-05,2.45979]
[1778964693071,46.53,78212.98,0.35,-0.04105,7e-05,2.45405]
[1778964698105,46.53,78214.05,0.35,-0.041,7e-05,2.45126]
[1778964703139,46.54,78213.58,0.35,-0.04104,7e-05,2.45352]
[1778964708176,46.53,78214.47,0.35,-0.04095,7e-05,2.44913]
[1778964713213,46.51,78217.51,0.35,-0.04069,7e-05,2.43629]
[1778964718245,46.49,78218.94,0.35,-0.04053,7e-05,2.42873]
[1778964723280,46.47,78220.66,0.35,-0.04035,7e-05,2.42026]
[1778964728659,46.46,78222.34,0.35,-0.04019,7e-05,2.41212]
[1778964732177,46.45,78222.32,0.35,-0.04016,7e-05,2.41104]
[1778964732278,46.45,78222.07,0.35,-0.04017,7e-05,2.41128]
[1778964737379,46.42,78220.12,0.35,-0.04023,7e-05,2.41417]
[1778964742414,46.41,78218.45,0.35,-0.04028,7e-05,2.41676]
[1778964747450,46.39,78216.79,0.35,-0.04034,7e-05,2.41935]
[1778964755505,46.36,78216.33,0.35,-0.04017,7e-05,2.40918]
[1778964760540,46.34,78213.89,0.35,-0.04027,7e-05,2.41441]
[1778964766582,46.32,78213.48,0.35,-0.04024,7e-05,2.41259]
[1778964771616,46.31,78212.05,0.35,-0.04028,7e-05,2.41463]
[1778964776652,46.29,78211.53,0.35,-0.04026,7e-05,2.41375]
[1778964781687,46.28,78210.8,0.35,-0.04026,7e-05,2.41357]
[1778964786722,46.26,78210.24,0.35,-0.04025,7e-05,2.41287]
[1778964791760,46.24,78210.23,0.35,-0.0402,7e-05,2.4104]
[1778964796795,46.23,78209.75,0.35,-0.04018,7e-05,2.40949]
[1778964801830,46.21,78209.72,0.35,-0.04013,7e-05,2.40713]
[1778964809221,46.19,78209.87,0.35,-0.04005,7e-05,2.40325]
[1778964814921,46.17,78210.1,0.35,-0.03986,7e-05,2.3924]
[1778964816096,46.17,78210.1,0.35,-0.03986,7e-05,2.3924]
[1778964816197,46.17,78210.32,0.35,-0.03984,7e-05,2.39122]
[1778964822977,46.15,78210.35,0.35,-0.03977,7e-05,2.3879]
[1778964828015,46.14,78210.12,0.35,-0.03974,7e-05,2.38637]
[1778964833048,46.12,78209.95,0.35,-0.0397,7e-05,2.38467]
[1778964838083,46.11,78210.71,0.35,-0.03961,7e-05,2.38]
[1778964843118,46.09,78213.77,0.35,-0.03936,7e-05,2.36797]
[1778964848154,46.08,78217.38,0.35,-0.03908,7e-05,2.35434]
[1778964853188,46.07,78217.35,0.35,-0.03904,7e-05,2.35246]
[1778964858224,46.05,78217.09,0.35,-0.03902,7e-05,2.35133]
[1778964866754,46.04,78216.6,0.35,-0.03902,7e-05,2.35134]
[1778964866815,46.03,78216.36,0.35,-0.039,7e-05,2.35016]
[1778964872322,46.02,78216.36,0.35,-0.03885,7e-05,2.34105]
[1778964877357,46.01,78216.58,0.35,-0.03879,7e-05,2.33846]
[1778964882391,46.0,78214.97,0.35,-0.03886,7e-05,2.34175]
[1778964887427,45.98,78215.42,0.35,-0.03879,7e-05,2.33843]
[1778964892462,45.97,78216.32,0.35,-0.0387,7e-05,2.3337]
[1778964897497,45.96,78216.8,0.35,-0.03863,7e-05,2.33034]
[1778964902531,45.95,78216.92,0.35,-0.03858,7e-05,2.32779]
[1778964909936,45.93,78217.34,0.35,-0.0385,7e-05,2.32395]
[1778964915623,45.92,78217.46,0.35,-0.03845,7e-05,2.32146]
[1778964919855,45.91,78217.45,0.35,-0.03843,7e-05,2.32044]
[1778964919865,45.91,78217.37,0.35,-0.03842,7e-05,2.32035]
[1778964925693,45.9,78217.1,0.35,-0.0384,7e-05,2.31914]
[1778964930730,45.88,78217.38,0.35,-0.03835,7e-05,2.31655]
[1778964935763,45.87,78217.21,0.35,-0.03821,7e-05,2.30829]
[1778964941805,45.86,78217.3,0.35,-0.03817,7e-05,2.30607]
[1778964947847,45.85,78217.48,0.35,-0.03812,7e-05,2.30359]
[1778964953889,45.84,78217.63,0.35,-0.03807,6e-05,2.30122]
[1778964960290,45.83,78217.3,0.35,-0.03805,6e-05,2.30041]
[1778964965976,45.81,78216.97,0.35,-0.03804,6e-05,2.29962]
[1778964971012,45.8,78216.69,0.35,-0.03803,6e-05,2.29899]
[1778964977053,45.79,78216.22,0.35,-0.03802,6e-05,2.29869]
[1778964990502,45.77,78215.77,0.35,-0.03797,6e-05,2.29629]
[1778964996179,45.76,78215.45,0.35,-0.03787,6e-05,2.28961]
[1778964996277,45.76,78215.47,0.35,-0.03785,6e-05,2.28843]
[1778965002228,45.75,78215.33,0.35,-0.03782,6e-05,2.28723]
[1778965007262,45.74,78215.53,0.35,-0.03778,6e-05,2.28524]
[1778965012299,45.73,78215.52,0.35,-0.03776,6e-05,2.28393]
[1778965013407,45.73,78215.52,0.35,-0.03776,6e-05,2.28393]
[1778965013409,45.73,78215.63,0.35,-0.03774,6e-05,2.28332]
[1778965018494,45.72,78215.91,0.35,-0.0377,6e-05,2.28137]
[1778965019346,45.72,78215.7,0.35,-0.03771,6e-05,2.28152]
[1778965024382,45.71,78215.71,0.35,-0.03768,6e-05,2.28018]
[1778965025389,45.71,78220.71,0.35,-0.03735,6e-05,2.26414]
[1778965031431,45.7,78223.77,0.35,-0.03713,6e-05,2.25317]
[1778965036467,45.69,78223.9,0.35,-0.0371,6e-05,2.25167]
[1778965042510,45.68,78225.62,0.35,-0.03696,6e-05,2.24498]
[1778965047546,45.68,78228.28,0.35,-0.03677,6e-05,2.23558]
[1778965052127,45.67,78230.13,0.35,-0.03653,6e-05,2.22193]
[1778965052581,45.67,78230.54,0.35,-0.0365,6e-05,2.22045]
[1778965058622,45.66,78231.68,0.35,-0.03641,6e-05,2.2157]
[1778965063658,45.66,78235.38,0.35,-0.03615,6e-05,2.20326]
[1778965071069,45.65,78235.85,0.35,-0.03609,6e-05,2.20032]
[1778965076746,45.64,78235.85,0.35,-0.03607,6e-05,2.19922]
[1778965082791,45.63,78236.95,0.35,-0.03598,6e-05,2.19473]
[1778965087826,45.63,78238.18,0.35,-0.03589,6e-05,2.19005]
[1778965090687,45.62,78238.11,0.35,-0.03589,6e-05,2.18992]
[1778965091215,45.62,78238.08,0.35,-0.03588,6e-05,2.18984]
[1778965096889,45.62,78238.92,0.35,-0.03581,6e-05,2.18621]
[1778965101924,45.61,78239.26,0.35,-0.03577,6e-05,2.1843]
[1778965106959,45.61,78239.7,0.35,-0.03573,6e-05,2.18209]
[1778965111355,45.6,78246.29,0.35,-0.0352,6e-05,2.15435]
[1778965117029,45.6,78246.29,0.35,-0.03519,6e-05,2.15354]
[1778965122064,45.59,78245.71,0.35,-0.03521,6e-05,2.15468]
[1778965127102,45.59,78233.55,0.35,-0.03595,6e-05,2.19126]
[1778965132145,45.58,78235.4,0.35,-0.03581,6e-05,2.18464]
[1778965138178,45.57,78236.63,0.35,-0.03572,6e-05,2.1798]
[1778965143214,45.57,78238.72,0.35,-0.03557,6e-05,2.17251]
[1778965148249,45.56,78239.13,0.35,-0.03553,6e-05,2.17039]
[1778965153284,45.56,78248.2,0.35,-0.03496,6e-05,2.14199]
[1778965158319,45.55,78247.72,0.35,-0.03497,6e-05,2.14285]
[1778965163354,45.55,78245.12,0.35,-0.03512,6e-05,2.15019]
[1778965168389,45.55,78243.62,0.35,-0.0352,6e-05,2.15416]
[1778965173425,45.54,78242.7,0.35,-0.03514,6e-05,2.14947]
[1778965179467,45.54,78240.39,0.35,-0.03527,6e-05,2.15588]
[1778965185511,45.53,78239.47,0.35,-0.03531,6e-05,2.15805]
[1778965190543,45.53,78239.37,0.35,-0.03531,6e-05,2.15783]
[1778965196585,45.53,78238.76,0.35,-0.03533,6e-05,2.15909]
[1778965198599,45.53,78222.96,0.35,-0.03632,6e-05,2.20767]
[1778965203634,45.52,78209.59,0.35,-0.03715,6e-05,2.24858]
[1778965208670,45.51,78219.58,0.35,-0.03649,6e-05,2.21609]
[1778965214711,45.5,78221.81,0.35,-0.03632,6e-05,2.20795]
[1778965219746,45.5,78225.63,0.35,-0.03606,6e-05,2.19512]
[1778965227806,45.49,78227.86,0.35,-0.03589,6e-05,2.18673]
[1778965234852,45.48,78231.86,0.35,-0.03551,6e-05,2.16618]
[1778965239886,45.47,78233.63,0.35,-0.03538,6e-05,2.15981]
[1778965244922,45.47,78236.11,0.35,-0.03522,6e-05,2.15146]
[1778965249957,45.47,78237.29,0.35,-0.03513,6e-05,2.1472]
[1778965254992,45.46,78237.98,0.35,-0.03508,6e-05,2.14445]
[1778965260030,45.46,78238.65,0.35,-0.03502,6e-05,2.14176]
[1778965265062,45.45,78238.91,0.35,-0.03499,6e-05,2.14034]
[1778965270097,45.45,78239.01,0.35,-0.03497,6e-05,2.1394]
[1778965275131,45.44,78239.25,0.35,-0.03495,6e-05,2.13805]
[1778965280167,45.44,78239.46,0.35,-0.03492,6e-05,2.13681]
[1778965285201,45.44,78239.19,0.35,-0.03493,6e-05,2.13706]
[1778965290237,45.43,78240.17,0.35,-0.03486,6e-05,2.13354]
[1778965295275,45.43,78239.85,0.35,-0.03476,6e-05,2.12715]
[1778965300308,45.43,78239.66,0.35,-0.03477,6e-05,2.12729]
[1778965305342,45.42,78239.39,0.35,-0.03475,6e-05,2.12665]
[1778965310377,45.41,78238.24,0.35,-0.03481,6e-05,2.12951]
[1778965315412,45.41,78239.53,0.35,-0.03472,6e-05,2.12511]
[1778965320449,45.41,78238.02,0.35,-0.03481,6e-05,2.12924]
[1778965325484,45.4,78237.94,0.35,-0.0348,6e-05,2.12899]
[1778965331527,45.4,78237.61,0.35,-0.03481,6e-05,2.12942]
[1778965335557,45.4,78250.98,0.35,-0.03399,6e-05,2.0886]
[1778965340589,45.39,78255.26,0.35,-0.03371,6e-05,2.07467]
[1778965345631,45.38,78255.3,0.35,-0.03369,6e-05,2.07345]
[1778965350663,45.38,78253.49,0.35,-0.03377,6e-05,2.07771]
[1778965356701,45.37,78253.24,0.35,-0.03366,6e-05,2.07031]
[1778965363112,45.36,78252.3,0.35,-0.03369,6e-05,2.07162]
[1778965368786,45.35,78252.35,0.35,-0.03366,6e-05,2.07041]
[1778965373821,45.34,78252.11,0.35,-0.03366,6e-05,2.0701]
[1778965378855,45.34,78250.47,0.35,-0.03373,6e-05,2.07399]
[1778965383891,45.33,78249.14,0.35,-0.03379,6e-05,2.07697]
[1778965388926,45.32,78248.2,0.35,-0.03383,6e-05,2.07878]
[1778965393962,45.32,78247.65,0.35,-0.03384,6e-05,2.07944]
[1778965398996,45.31,78247.06,0.35,-0.03386,6e-05,2.08023]
[1778965404031,45.3,78246.27,0.35,-0.03388,6e-05,2.08145]
[1778965409076,45.3,78245.89,0.35,-0.03389,6e-05,2.08164]
[1778965414125,45.29,78245.33,0.35,-0.03379,6e-05,2.07522]
[1778965419148,45.28,78245.04,0.35,-0.03377,6e-05,2.07431]
[1778965426198,45.26,78244.92,0.35,-0.03373,6e-05,2.0722]
[1778965431239,45.25,78244.57,0.35,-0.03372,6e-05,2.07152]
[1778965436267,45.24,78244.54,0.35,-0.03369,6e-05,2.06988]
[1778965441302,45.23,78248.54,0.35,-0.03342,6e-05,2.05622]
[1778965446337,45.22,78254.1,0.35,-0.03306,6e-05,2.03821]
[1778965451372,45.21,78252.91,0.35,-0.0331,6e-05,2.04034]
[1778965457414,45.2,78251.86,0.35,-0.03313,6e-05,2.04177]
[1778965462451,45.19,78251.25,0.35,-0.03314,6e-05,2.04218]
[1778965467486,45.18,78250.95,0.35,-0.03313,6e-05,2.04168]
[1778965472524,45.17,78250.38,0.35,-0.03303,6e-05,2.03523]
[1778965477556,45.16,78250.07,0.35,-0.03302,6e-05,2.03482]
[1778965482591,45.15,78249.86,0.35,-0.03301,6e-05,2.03414]
[1778965494027,45.13,78249.52,0.35,-0.03297,6e-05,2.03229]
[1778965501728,45.12,78249.75,0.35,-0.03292,6e-05,2.02957]
[1778965502735,45.12,78193.79,0.35,-0.03635,6e-05,2.20032]
[1778965505756,45.05,78260.4,0.35,-0.03209,6e-05,1.98734]
[1778965510791,45.04,78263.19,0.35,-0.03191,6e-05,1.97817]
[1778965515826,45.03,78265.22,0.35,-0.03177,6e-05,1.97125]
[1778965520861,45.03,78266.29,0.35,-0.03169,6e-05,1.96714]
[1778965525897,45.02,78271.31,0.35,-0.03138,6e-05,1.9516]
[1778965528920,45.02,78285.65,0.35,-0.03057,6e-05,1.90997]
[1778965534963,45.01,78277.61,0.35,-0.0309,6e-05,1.92561]
[1778965539999,45.01,78278.91,0.35,-0.03082,6e-05,1.92117]
[1778965545034,45.0,78279.69,0.35,-0.03076,6e-05,1.91823]
[1778965550070,45.0,78278.05,0.35,-0.03084,6e-05,1.9222]
[1778965555105,44.99,78278.34,0.35,-0.03081,6e-05,1.92065]
[1778965560141,44.99,78278.87,0.35,-0.03077,6e-05,1.91846]
[1778965566181,44.98,78278.02,0.35,-0.0308,6e-05,1.92002]
[1778965571568,44.98,78273.34,0.35,-0.03105,6e-05,1.93284]
[1778965577259,44.97,78272.57,0.35,-0.03108,6e-05,1.9343]
[1778965580280,44.97,78259.36,0.35,-0.03182,6e-05,1.9722]
[1778965585315,44.96,78259.01,0.35,-0.03182,6e-05,1.97234]
[1778965590350,44.96,78258.53,0.35,-0.03183,6e-05,1.97287]
[1778965597399,44.95,78258.4,0.35,-0.03172,6e-05,1.96541]
[1778965602436,44.95,78247.71,0.35,-0.03232,6e-05,1.99596]
[1778965609483,44.94,78247.07,0.35,-0.03233,6e-05,1.99638]
[1778965614519,44.93,78246.66,0.35,-0.03233,6e-05,1.99651]
[1778965619555,44.92,78246.19,0.35,-0.03234,6e-05,1.99682]
[1778965624592,44.91,78250.88,0.35,-0.03205,6e-05,1.98197]
[1778965629630,44.91,78256.34,0.35,-0.03171,6e-05,1.96518]
[1778965634665,44.9,78260.31,0.35,-0.03147,6e-05,1.95289]
[1778965639698,44.9,78265.05,0.35,-0.03119,6e-05,1.93848]
[1778965644733,44.89,78265.37,0.35,-0.03116,6e-05,1.9369]
[1778965652140,44.89,78265.75,0.35,-0.03102,6e-05,1.9283]
[1778965657824,44.88,78266.41,0.35,-0.03097,6e-05,1.92562]
[1778965662860,44.88,78267.17,0.35,-0.03091,6e-05,1.92281]
[1778965667893,44.87,78263.18,0.35,-0.03113,6e-05,1.93365]
[1778965677964,44.87,78262.38,0.35,-0.03115,6e-05,1.93464]
[1778965685013,44.86,78258.87,0.35,-0.03133,6e-05,1.94389]
[1778965690048,44.86,78257.66,0.35,-0.03138,6e-05,1.94674]
[1778965695083,44.85,78256.92,0.35,-0.03141,6e-05,1.94824]
[1778965702491,44.84,78256.3,0.35,-0.03143,6e-05,1.94902]
[1778965708173,44.84,78255.82,0.35,-0.03144,6e-05,1.94979]
[1778965713209,44.84,78255.3,0.35,-0.03136,6e-05,1.94406]
[1778965718245,44.83,78254.93,0.35,-0.03137,6e-05,1.94457]
[1778965723281,44.83,78255.39,0.35,-0.03133,6e-05,1.94268]
[1778965728314,44.82,78253.73,0.35,-0.03142,6e-05,1.94695]
[1778965734356,44.82,78252.85,0.35,-0.03145,6e-05,1.94871]
[1778965739390,44.81,78245.84,0.35,-0.03184,6e-05,1.96852]
[1778965745433,44.81,78246.47,0.35,-0.03179,6e-05,1.9658]
[1778965750469,44.8,78250.82,0.35,-0.03153,6e-05,1.95246]
[1778965755505,44.8,78249.77,0.35,-0.03158,6e-05,1.95494]
[1778965760538,44.8,78249.24,0.35,-0.0316,6e-05,1.95591]
[1778965765574,44.79,78248.38,0.35,-0.03163,6e-05,1.95786]
[1778965770609,44.79,78248.42,0.35,-0.03162,6e-05,1.95719]
[1778965776651,44.79,78248.24,0.35,-0.03152,6e-05,1.95043]
[1778965783054,44.78,78247.61,0.35,-0.03154,6e-05,1.95168]
[1778965788735,44.78,78245.04,0.35,-0.03168,6e-05,1.95862]
[1778965793772,44.77,78245.42,0.35,-0.03165,6e-05,1.95702]
[1778965798807,44.77,78248.56,0.35,-0.03146,6e-05,1.94739]
[1778965803842,44.77,78249.16,0.35,-0.03142,6e-05,1.94527]
[1778965808876,44.77,78247.94,0.35,-0.03148,6e-05,1.94844]
[1778965811899,44.76,78230.3,0.35,-0.0325,6e-05,2.00005]
[1778965822982,44.75,78232.78,0.35,-0.03232,6e-05,1.99082]
[1778965830031,44.74,78233.87,0.35,-0.03223,6e-05,1.98637]
[1778965836075,44.74,78236.09,0.35,-0.03198,6e-05,1.97212]
[1778965841110,44.73,78236.94,0.35,-0.03191,6e-05,1.96881]
[1778965846144,44.73,78237.41,0.35,-0.03187,6e-05,1.96662]
[1778965851180,44.72,78237.24,0.35,-0.03186,6e-05,1.96632]
[1778965856215,44.72,78237.66,0.35,-0.03182,6e-05,1.96427]
[1778965862257,44.71,78237.83,0.35,-0.03179,6e-05,1.9628]
[1778965867291,44.7,78238.01,0.35,-0.03177,6e-05,1.96147]
[1778965872326,44.7,78238.72,0.35,-0.03171,6e-05,1.95859]
[1778965878369,44.69,78238.74,0.35,-0.03169,6e-05,1.95758]
[1778965883404,44.69,78242.34,0.35,-0.03147,6e-05,1.94631]
[1778965888441,44.68,78241.63,0.35,-0.0315,6e-05,1.9477]
[1778965893473,44.68,78242.21,0.35,-0.03135,6e-05,1.93868]
[1778965898510,44.67,78242.15,0.35,-0.03134,6e-05,1.93824]
[1778965905922,44.67,78241.95,0.35,-0.03133,6e-05,1.93785]
[1778965911601,44.66,78241.85,0.35,-0.03133,6e-05,1.93743]
[1778965918649,44.66,78242.02,0.35,-0.0313,6e-05,1.93612]
[1778965923685,44.65,78241.13,0.35,-0.03134,6e-05,1.93811]
[1778965928720,44.65,78242.12,0.35,-0.03127,6e-05,1.93463]
[1778965934763,44.64,78242.14,0.35,-0.03126,6e-05,1.93387]
[1778965940803,44.64,78242.25,0.35,-0.03124,6e-05,1.93286]
[1778965946202,44.64,78241.99,0.35,-0.03124,6e-05,1.93304]
[1778965948463,44.63,78241.99,0.35,-0.03124,6e-05,1.93293]
[1778965948488,44.63,78242.03,0.35,-0.03123,6e-05,1.9327]
[1778965953896,44.63,78242.03,0.35,-0.03112,6e-05,1.9254]
[1778965958930,44.63,78242.13,0.35,-0.0311,6e-05,1.92458]
[1778965963966,44.62,78241.17,0.35,-0.03115,6e-05,1.92685]
[1778965969001,44.62,78241.79,0.35,-0.0311,6e-05,1.92453]
[1778965974045,44.62,78241.21,0.35,-0.03113,6e-05,1.9257]
[1778965979071,44.61,78241.96,0.35,-0.03107,6e-05,1.923]
[1778965982093,44.61,78231.17,0.35,-0.03169,6e-05,1.95421]
[1778965987133,44.6,78228.39,0.35,-0.03183,6e-05,1.96155]
[1778965990465,44.6,78227.18,0.35,-0.0319,6e-05,1.96477]
[1778965990542,44.6,78229.71,0.35,-0.03175,6e-05,1.95713]
[1778965996554,44.59,78230.29,0.35,-0.03169,6e-05,1.95436]
[1778966002234,44.59,78234.21,0.35,-0.03144,6e-05,1.94184]
[1778966007268,44.58,78235.74,0.35,-0.03134,6e-05,1.93657]
[1778966011297,44.58,78241.26,0.35,-0.03091,6e-05,1.91335]
[1778966016332,44.57,78244.63,0.35,-0.03071,6e-05,1.90302]
[1778966021367,44.57,78245.68,0.35,-0.03064,6e-05,1.89954]
[1778966026403,44.57,78244.76,0.35,-0.03069,6e-05,1.90177]
[1778966031439,44.56,78236.26,0.35,-0.03116,6e-05,1.92588]
[1778966036474,44.56,78235.34,0.35,-0.0312,6e-05,1.92789]
[1778966042516,44.55,78239.76,0.35,-0.03093,6e-05,1.9143]
[1778966047552,44.55,78240.04,0.35,-0.03091,6e-05,1.9129]
[1778966052587,44.55,78242.87,0.35,-0.03073,6e-05,1.90416]
[1778966058630,44.54,78242.57,0.35,-0.03074,6e-05,1.90443]
[1778966063663,44.54,78242.08,0.35,-0.03076,6e-05,1.90535]
[1778966068699,44.54,78240.14,0.35,-0.03086,6e-05,1.91046]
[1778966073733,44.53,78239.34,0.35,-0.03079,6e-05,1.90552]
[1778966078768,44.53,78239.7,0.35,-0.03076,6e-05,1.90397]
[1778966083803,44.53,78239.74,0.35,-0.03075,6e-05,1.90336]
[1778966088838,44.52,78239.93,0.35,-0.03073,6e-05,1.90232]
[1778966092867,44.52,78260.8,0.35,-0.02955,6e-05,1.84229]
[1778966093874,44.52,78275.7,0.35,-0.02874,5e-05,1.80054]
[1778966098909,44.5,78275.63,0.35,-0.02871,5e-05,1.79868]
[1778966103944,44.5,78271.22,0.35,-0.02893,5e-05,1.81034]
[1778966108979,44.5,78272.08,0.35,-0.02889,5e-05,1.80822]
[1778966114014,44.5,78274.5,0.35,-0.02877,5e-05,1.80178]
[1778966119049,44.51,78276.26,0.35,-0.02868,5e-05,1.79722]
[1778966125091,44.51,78277.4,0.35,-0.02862,5e-05,1.79445]
[1778966130126,44.51,78265.06,0.35,-0.0293,5e-05,1.82913]
[1778966135162,44.51,78262.31,0.35,-0.02933,5e-05,1.82957]
[1778966142210,44.5,78256.03,0.35,-0.02968,6e-05,1.84718]
[1778966147617,44.5,78253.12,0.35,-0.02984,6e-05,1.85545]
[1778966157687,44.5,78251.33,0.35,-0.02994,6e-05,1.86051]
[1778966163357,44.5,78250.49,0.35,-0.02998,6e-05,1.86288]
[1778966172421,44.5,78249.88,0.35,-0.03002,6e-05,1.86457]
[1778966177456,44.5,78248.77,0.35,-0.03008,6e-05,1.8677]
[1778966182491,44.5,78248.35,0.35,-0.03009,6e-05,1.86852]
[1778966187525,44.49,78246.97,0.35,-0.03014,6e-05,1.87068]
[1778966192561,44.48,78248.57,0.35,-0.02991,6e-05,1.85782]
[1778966197595,44.47,78255.32,0.35,-0.02951,6e-05,1.83704]
[1778966202631,44.46,78256.63,0.35,-0.02941,5e-05,1.8318]
[1778966208675,44.44,78257.32,0.35,-0.02933,5e-05,1.828]
[1778966214718,44.43,78259.5,0.35,-0.02918,5e-05,1.82004]
[1778966219752,44.42,78260.74,0.35,-0.02908,5e-05,1.81505]
[1778966225794,44.42,78263.28,0.35,-0.02894,5e-05,1.80789]
[1778966231836,44.42,78263.87,0.35,-0.02892,5e-05,1.80654]
[1778966236871,44.42,78265.11,0.35,-0.02885,5e-05,1.80337]
[1778966242912,44.43,78265.14,0.35,-0.02886,5e-05,1.80358]
[1778966248346,44.43,78265.55,0.35,-0.02884,5e-05,1.80267]
[1778966258417,44.43,78267.38,0.35,-0.02866,5e-05,1.79169]
[1778966264059,44.43,78267.99,0.35,-0.02863,5e-05,1.79034]
[1778966269094,44.43,78268.77,0.35,-0.02859,5e-05,1.78844]
[1778966275137,44.44,78268.94,0.35,-0.02859,5e-05,1.78828]
[1778966280172,44.44,78269.49,0.35,-0.02856,5e-05,1.78701]
[1778966285207,44.44,78268.89,0.35,-0.0286,5e-05,1.78891]
[1778966291249,44.44,78268.89,0.35,-0.02861,5e-05,1.78918]
[1778966296284,44.44,78268.87,0.35,-0.02861,5e-05,1.78946]
[1778966302326,44.45,78268.96,0.35,-0.02861,5e-05,1.78947]
[1778966308768,44.45,78258.41,0.35,-0.02919,5e-05,1.81901]
[1778966315416,44.45,78255.26,0.35,-0.02926,5e-05,1.82146]
[1778966320453,44.45,78254.12,0.35,-0.02933,5e-05,1.82476]
[1778966325488,44.45,78252.78,0.35,-0.0294,6e-05,1.82865]
[1778966331530,44.45,78252.25,0.35,-0.02943,6e-05,1.83028]
[1778966337572,44.46,78250.95,0.35,-0.02954,6e-05,1.83546]
[1778966342608,44.47,78249.94,0.35,-0.02962,6e-05,1.83979]
[1778966347649,44.47,78249.4,0.35,-0.02965,6e-05,1.84141]
[1778966352679,44.47,78249.04,0.35,-0.02967,6e-05,1.84253]
[1778966357713,44.47,78249.17,0.35,-0.02967,6e-05,1.84226]
[1778966362748,44.47,78241.47,0.35,-0.0301,6e-05,1.86425]
[1778966367783,44.47,78240.41,0.35,-0.03016,6e-05,1.86722]
[1778966372818,44.47,78237.47,0.35,-0.03022,6e-05,1.869]
[1778966377853,44.47,78237.36,0.35,-0.03023,6e-05,1.86925]
[1778966382888,44.47,78233.88,0.35,-0.03042,6e-05,1.87918]
[1778966388930,44.47,78232.32,0.35,-0.03051,6e-05,1.8835]
[1778966393967,44.47,78232.42,0.35,-0.0305,6e-05,1.88305]
[1778966401016,44.47,78232.08,0.35,-0.03051,6e-05,1.88383]
[1778966406052,44.47,78236.79,0.35,-0.03024,6e-05,1.87016]
[1778966413101,44.47,78247.43,0.35,-0.02965,6e-05,1.84009]
[1778966418135,44.47,78250.12,0.35,-0.02952,6e-05,1.83343]
[1778966423171,44.48,78252.16,0.35,-0.02942,6e-05,1.8279]
[1778966428206,44.48,78255.15,0.35,-0.02926,5e-05,1.81972]
[1778966434248,44.48,78256.05,0.35,-0.02911,5e-05,1.81101]
[1778966439686,44.48,78258.05,0.35,-0.02901,5e-05,1.80568]
[1778966445326,44.48,78258.35,0.35,-0.029,5e-05,1.80516]
[1778966450359,44.48,78259.37,0.35,-0.02895,5e-05,1.80257]
[1778966459826,44.49,78261.07,0.35,-0.02887,5e-05,1.7983]
[1778966465465,44.49,78261.36,0.35,-0.02886,5e-05,1.79781]
[1778966471507,44.49,78261.63,0.35,-0.02885,5e-05,1.79736]
[1778966476542,44.49,78262.16,0.35,-0.02882,5e-05,1.79614]
[1778966481577,44.5,78262.72,0.35,-0.0288,5e-05,1.79485]
[1778966486611,44.5,78264.52,0.35,-0.02871,5e-05,1.79014]
[1778966491647,44.5,78261.04,0.35,-0.02881,5e-05,1.7937]
[1778966496682,44.5,78257.87,0.35,-0.02896,5e-05,1.80189]
[1778966504737,44.47,78253.75,0.35,-0.02913,5e-05,1.81026]
[1778966510780,44.46,78251.87,0.35,-0.02919,5e-05,1.8132]
[1778966515815,44.44,78250.13,0.35,-0.02924,5e-05,1.81617]
[1778966528903,44.41,78244.45,0.35,-0.02946,6e-05,1.82725]
[1778966538977,44.38,78242.57,0.35,-0.02949,6e-05,1.82884]
[1778966549050,44.36,78241.39,0.35,-0.02949,6e-05,1.82853]
[1778966554088,44.35,78241.21,0.35,-0.02937,6e-05,1.82076]
[1778966560531,44.33,78240.63,0.35,-0.02935,6e-05,1.81999]
[1778966566172,44.32,78239.96,0.35,-0.02936,6e-05,1.82021]
[1778966571207,44.31,78248.94,0.35,-0.02883,5e-05,1.79341]
[1778966576242,44.3,78252.31,0.35,-0.02862,5e-05,1.78228]
[1778966584298,44.29,78255.39,0.35,-0.02844,5e-05,1.7733]
[1778966590743,44.3,78257.85,0.35,-0.02833,5e-05,1.76751]
[1778966596382,44.3,78258.93,0.35,-0.02826,5e-05,1.76412]
[1778966601417,44.3,78258.76,0.35,-0.02827,5e-05,1.76425]
[1778966606452,44.29,78257.82,0.35,-0.02831,5e-05,1.76652]
[1778966611487,44.29,78257.72,0.35,-0.02821,5e-05,1.76009]
[1778966616522,44.29,78256.59,0.35,-0.02827,5e-05,1.76294]
[1778966622563,44.29,78256.12,0.35,-0.02829,5e-05,1.76392]
[1778966627599,44.29,78256.68,0.35,-0.02827,5e-05,1.76305]
[1778966632634,44.3,78258.81,0.35,-0.02817,5e-05,1.75808]
[1778966638677,44.31,78259.84,0.35,-0.02814,5e-05,1.75632]
[1778966643717,44.31,78260.82,0.35,-0.0281,5e-05,1.75451]
[1778966648755,44.32,78261.13,0.35,-0.0281,5e-05,1.75452]
[1778966653786,44.32,78261.79,0.35,-0.02808,5e-05,1.75355]
[1778966658821,44.33,78262.44,0.35,-0.02807,5e-05,1.75261]
[1778966663856,44.34,78263.16,0.35,-0.02804,5e-05,1.75146]
[1778966668891,44.34,78263.56,0.35,-0.02804,5e-05,1.75119]
[1778966673926,44.35,78263.93,0.35,-0.02794,5e-05,1.74463]
[1778966679968,44.35,78263.07,0.35,-0.02798,5e-05,1.74666]
[1778966686010,44.34,78261.8,0.35,-0.02803,5e-05,1.74916]
[1778966692052,44.33,78258.41,0.35,-0.02819,5e-05,1.75752]
[1778966694067,44.33,78240.76,0.35,-0.02915,6e-05,1.80666]
[1778966696080,44.33,78219.75,0.35,-0.03033,6e-05,1.86666]
[1778966701122,44.33,78218.5,0.35,-0.0304,6e-05,1.87025]
[1778966706150,44.33,78213.48,0.35,-0.03068,6e-05,1.8847]
[1778966712193,44.33,78217.82,0.35,-0.03044,6e-05,1.87212]
[1778966717228,44.33,78221.39,0.35,-0.03023,6e-05,1.86189]
[1778966722264,44.33,78221.38,0.35,-0.03024,6e-05,1.86201]
[1778966727298,44.33,78221.17,0.35,-0.03025,6e-05,1.86271]
[1778966732333,44.33,78221.14,0.35,-0.03015,6e-05,1.85632]
[1778966737367,44.34,78220.88,0.35,-0.03017,6e-05,1.85724]
[1778966742404,44.34,78221.85,0.35,-0.03012,6e-05,1.85469]
[1778966747438,44.34,78225.55,0.35,-0.02992,6e-05,1.84438]
[1778966752475,44.34,78230.48,0.35,-0.02965,6e-05,1.83066]
[1778966757519,44.34,78231.15,0.35,-0.02962,6e-05,1.8291]
[1778966762554,44.35,78232.41,0.35,-0.02955,6e-05,1.8259]
[1778966767591,44.35,78236.71,0.35,-0.02932,6e-05,1.81412]
[1778966772626,44.35,78249.72,0.35,-0.02862,5e-05,1.77824]
[1778966777662,44.36,78253.16,0.35,-0.02845,5e-05,1.76944]
[1778966782695,44.36,78254.9,0.35,-0.02837,5e-05,1.76538]
[1778966788738,44.37,78255.98,0.35,-0.02833,5e-05,1.76329]
[1778966793773,44.37,78260.11,0.35,-0.02802,5e-05,1.74626]
[1778966798808,44.38,78261.11,0.35,-0.02799,5e-05,1.74434]
[1778966804853,44.39,78261.52,0.35,-0.02798,5e-05,1.74417]
[1778966809887,44.39,78262.54,0.35,-0.02794,5e-05,1.74217]
[1778966814922,44.4,78263.35,0.35,-0.02792,5e-05,1.74073]
[1778966819957,44.4,78263.58,0.35,-0.02792,5e-05,1.74087]
[1778966824992,44.41,78263.93,0.35,-0.02792,5e-05,1.74068]
[1778966831036,44.42,78263.99,0.35,-0.02793,5e-05,1.74142]
[1778966837079,44.42,78264.13,0.35,-0.02794,5e-05,1.74192]
[1778966848155,44.43,78263.93,0.35,-0.02798,5e-05,1.74405]
[1778966858226,44.44,78263.93,0.35,-0.02791,5e-05,1.73907]
[1778966863261,44.45,78261.63,0.35,-0.02805,5e-05,1.74609]
[1778966868298,44.45,78259.54,0.35,-0.02817,5e-05,1.75245]
[1778966873335,44.46,78259.37,0.35,-0.02819,5e-05,1.75352]
[1778966878368,44.46,78259.34,0.35,-0.02821,5e-05,1.75421]
[1778966887818,44.47,78258.53,0.35,-0.02827,5e-05,1.75758]
[1778966894481,44.47,78261.15,0.35,-0.02814,5e-05,1.75107]
[1778966899517,44.48,78261.55,0.35,-0.02813,5e-05,1.75053]
[1778966905560,44.48,78261.85,0.35,-0.02813,5e-05,1.75038]
[1778966910593,44.49,78262.47,0.35,-0.02811,5e-05,1.74923]
[1778966915629,44.49,78263.03,0.35,-0.02799,5e-05,1.74201]
[1778966920667,44.5,78263.49,0.35,-0.02798,5e-05,1.74136]
[1778966925700,44.5,78263.25,0.35,-0.02801,5e-05,1.74263]
[1778966930737,44.5,78263.12,0.35,-0.02803,5e-05,1.7436]
[1778966935770,44.51,78262.65,0.35,-0.02806,5e-05,1.74548]
[1778966940805,44.51,78262.78,0.35,-0.02807,5e-05,1.74572]
[1778966945841,44.52,78262.79,0.35,-0.02808,5e-05,1.74628]
[1778966951882,44.52,78262.63,0.35,-0.0281,5e-05,1.74742]
[1778966956916,44.53,78262.15,0.35,-0.02814,5e-05,1.74931]
[1778966963966,44.53,78262.22,0.35,-0.02815,5e-05,1.74991]
[1778966969000,44.53,78262.68,0.35,-0.02813,5e-05,1.74921]
[1778966974040,44.54,78261.34,0.35,-0.02812,5e-05,1.74705]
[1778966979074,44.54,78256.22,0.35,-0.0284,5e-05,1.76167]
[1778966985115,44.55,78254.77,0.35,-0.0285,5e-05,1.76631]
[1778966990151,44.55,78252.48,0.35,-0.02863,5e-05,1.77319]
[1778966997199,44.56,78250.37,0.35,-0.02876,5e-05,1.77979]
[1778967002235,44.56,78252.08,0.35,-0.02868,5e-05,1.77558]
[1778967007270,44.56,78256.92,0.35,-0.02843,5e-05,1.76279]
[1778967012305,44.57,78260.84,0.35,-0.02823,5e-05,1.75269]
[1778967017342,44.57,78262.34,0.35,-0.02816,5e-05,1.74901]
[1778967022375,44.57,78264.01,0.35,-0.02808,5e-05,1.74487]
[1778967027411,44.58,78266.46,0.35,-0.02796,5e-05,1.73888]
[1778967032445,44.58,78266.47,0.35,-0.02788,5e-05,1.73317]
[1778967037480,44.59,78267.23,0.35,-0.02785,5e-05,1.73183]
[1778967044529,44.6,78267.45,0.35,-0.02786,5e-05,1.73225]
[1778967049564,44.6,78268.46,0.35,-0.02782,5e-05,1.73021]
[1778967054598,44.61,78267.75,0.35,-0.02787,5e-05,1.73286]
[1778967059635,44.61,78267.8,0.35,-0.02788,5e-05,1.7334]
[1778967065676,44.62,78267.79,0.35,-0.0279,5e-05,1.73424]
[1778967070711,44.62,78267.76,0.35,-0.02791,5e-05,1.73501]
[1778967075745,44.63,78267.35,0.35,-0.02795,5e-05,1.73695]
[1778967081788,44.63,78266.98,0.35,-0.02798,5e-05,1.73877]
[1778967086823,44.64,78266.87,0.35,-0.028,5e-05,1.73975]
[1778967091858,44.64,78266.75,0.35,-0.02793,5e-05,1.73437]
[1778967097900,44.65,78266.63,0.35,-0.02795,5e-05,1.73556]
[1778967104949,44.66,78266.89,0.35,-0.02795,5e-05,1.73586]
[1778967110991,44.66,78266.65,0.35,-0.02798,5e-05,1.73736]
[1778967116025,44.67,78266.55,0.35,-0.028,5e-05,1.73835]
[1778967121062,44.67,78266.53,0.35,-0.02802,5e-05,1.73911]
[1778967126097,44.68,78266.35,0.35,-0.02804,5e-05,1.7403]
[1778967131132,44.68,78265.87,0.35,-0.02808,5e-05,1.74232]
[1778967136166,44.69,78265.89,0.35,-0.02809,5e-05,1.74297]
[1778967141204,44.69,78266.6,0.35,-0.02807,5e-05,1.74174]
[1778967146237,44.7,78266.29,0.35,-0.0281,5e-05,1.74329]
[1778967151273,44.7,78266.61,0.35,-0.028,5e-05,1.73672]
[1778967156308,44.71,78266.5,0.35,-0.02802,5e-05,1.73777]
[1778967161343,44.71,78266.79,0.35,-0.02802,5e-05,1.73772]
[1778967166378,44.72,78266.76,0.35,-0.02803,5e-05,1.73855]
[1778967173426,44.73,78266.51,0.35,-0.02807,5e-05,1.74026]
[1778967179472,44.73,78266.79,0.35,-0.02807,5e-05,1.74037]
[1778967184505,44.74,78257.32,0.35,-0.02859,5e-05,1.7669]
[1778967189542,44.74,78257.53,0.35,-0.02859,5e-05,1.76681]
[1778967194583,44.74,78256.47,0.35,-0.02865,5e-05,1.77021]
[1778967199610,44.75,78252.16,0.35,-0.02889,5e-05,1.78253]
[1778967208673,44.75,78251.32,0.35,-0.02895,5e-05,1.7856]
[1778967213709,44.75,78248.72,0.35,-0.02901,5e-05,1.78673]
[1778967219751,44.76,78247.81,0.35,-0.02907,5e-05,1.78982]
[1778967224786,44.76,78246.74,0.35,-0.02913,5e-05,1.79326]
[1778967230216,44.77,78244.45,0.35,-0.02927,6e-05,1.8002]
[1778967235864,44.77,78244.24,0.35,-0.02929,6e-05,1.80124]
[1778967240899,44.77,78244.93,0.35,-0.02926,6e-05,1.79976]
[1778967245940,44.78,78244.35,0.35,-0.0293,6e-05,1.80183]
[1778967250973,44.78,78243.38,0.35,-0.02936,6e-05,1.80454]
[1778967256016,44.78,78243.63,0.35,-0.02934,6e-05,1.80384]
[1778967261046,44.78,78244.07,0.35,-0.02932,6e-05,1.80261]
[1778967266079,44.78,78243.87,0.35,-0.02933,6e-05,1.80317]
[1778967273129,44.78,78242.88,0.35,-0.02928,6e-05,1.79939]
[1778967278163,44.78,78242.2,0.35,-0.02932,6e-05,1.80143]
[1778967283200,44.78,78241.86,0.35,-0.02935,6e-05,1.8029]
[1778967288234,44.78,78240.06,0.35,-0.02946,6e-05,1.80845]
[1778967293271,44.79,78240.44,0.35,-0.02945,6e-05,1.80788]
[1778967298303,44.79,78244.2,0.35,-0.02925,6e-05,1.79788]
[1778967303338,44.78,78245.71,0.35,-0.02916,5e-05,1.7929]
[1778967308373,44.78,78247.51,0.35,-0.02905,5e-05,1.78765]
[1778967313409,44.78,78248.94,0.35,-0.02898,5e-05,1.78378]
[1778967318444,44.79,78243.54,0.35,-0.02928,6e-05,1.79917]
[1778967323480,44.79,78239.62,0.35,-0.0295,6e-05,1.81049]
[1778967328514,44.79,78239.33,0.35,-0.02953,6e-05,1.81164]
[1778967333548,44.79,78238.05,0.35,-0.0295,6e-05,1.80899]
[1778967338584,44.8,78238.13,0.35,-0.02951,6e-05,1.80913]
[1778967343619,44.8,78234.68,0.35,-0.02971,6e-05,1.8192]
[1778967348653,44.8,78229.59,0.35,-0.03,6e-05,1.83383]
[1778967353690,44.8,78228.96,0.35,-0.03004,6e-05,1.83584]
[1778967358724,44.8,78227.61,0.35,-0.03012,6e-05,1.8399]
[1778967363758,44.81,78227.17,0.35,-0.03015,6e-05,1.84139]
[1778967368794,44.81,78226.22,0.35,-0.0302,6e-05,1.84433]
[1778967373829,44.81,78226.17,0.35,-0.03021,6e-05,1.8447]
[1778967381885,44.81,78225.51,0.35,-0.03026,6e-05,1.84696]
[1778967386920,44.81,78224.98,0.35,-0.03029,6e-05,1.8487]
[1778967391955,44.81,78224.78,0.35,-0.0302,6e-05,1.84261]
[1778967399393,44.8,78224.38,0.35,-0.03019,6e-05,1.84228]
[1778967405047,44.8,78224.17,0.35,-0.03019,6e-05,1.84199]
[1778967410081,44.79,78224.02,0.35,-0.03018,6e-05,1.84153]
[1778967415117,44.78,78224.13,0.35,-0.03015,6e-05,1.84008]
[1778967420152,44.78,78224.12,0.35,-0.03013,6e-05,1.83926]
[1778967426194,44.77,78223.83,0.35,-0.03013,6e-05,1.83907]
[1778967431229,44.76,78223.82,0.35,-0.03011,6e-05,1.83827]
[1778967436264,44.76,78223.73,0.35,-0.0301,6e-05,1.83769]
[1778967441300,44.75,78223.54,0.35,-0.03009,6e-05,1.83705]
[1778967446335,44.74,78223.33,0.35,-0.03008,6e-05,1.83638]
[1778967451368,44.73,78222.88,0.35,-0.02998,6e-05,1.82977]
[1778967456404,44.72,78223.09,0.35,-0.02994,6e-05,1.82806]
[1778967461439,44.72,78223.01,0.35,-0.02993,6e-05,1.82755]
[1778967466518,44.71,78223.09,0.35,-0.02991,6e-05,1.8266]
[1778967471553,44.71,78231.04,0.35,-0.02945,6e-05,1.80349]
[1778967477596,44.71,78234.72,0.35,-0.02924,6e-05,1.7926]
[1778967482632,44.7,78239.94,0.35,-0.02895,5e-05,1.77782]
[1778967487666,44.71,78243.65,0.35,-0.02876,5e-05,1.76828]
[1778967492706,44.71,78245.48,0.35,-0.02867,5e-05,1.76378]
[1778967497741,44.72,78247.81,0.35,-0.02855,5e-05,1.75791]
[1778967502779,44.72,78248.94,0.35,-0.0285,5e-05,1.75518]
[1778967507813,44.72,78252.11,0.35,-0.02834,5e-05,1.74697]
[1778967512847,44.73,78252.91,0.35,-0.02821,5e-05,1.73875]
[1778967517881,44.73,78253.55,0.35,-0.02818,5e-05,1.73747]
[1778967522916,44.74,78254.2,0.35,-0.02816,5e-05,1.73663]
[1778967530312,44.75,78254.41,0.35,-0.02818,5e-05,1.73754]
[1778967536009,44.75,78246.45,0.35,-0.02863,5e-05,1.76027]
[1778967541043,44.76,78243.51,0.35,-0.0288,5e-05,1.76912]
[1778967546077,44.76,78242.16,0.35,-0.02889,5e-05,1.77357]
[1778967551115,44.77,78241.19,0.35,-0.02896,5e-05,1.77696]
[1778967556151,44.77,78241.05,0.35,-0.02898,5e-05,1.77803]
[1778967561185,44.78,78240.42,0.35,-0.02903,5e-05,1.78045]
[1778967566219,44.78,78240.76,0.35,-0.02902,5e-05,1.78017]
[1778967574280,44.79,78240.68,0.35,-0.02895,5e-05,1.77507]
[1778967580662,44.8,78239.62,0.35,-0.02902,5e-05,1.77884]
[1778967586360,44.8,78239.29,0.35,-0.02906,6e-05,1.78059]
[1778967591395,44.81,78239.3,0.35,-0.02907,6e-05,1.78124]
[1778967600802,44.82,78239.08,0.35,-0.02911,6e-05,1.78306]
[1778967607506,44.82,78238.55,0.35,-0.02915,6e-05,1.78545]
[1778967612545,44.83,78238.73,0.35,-0.02916,6e-05,1.78559]
[1778967617579,44.83,78238.55,0.35,-0.02918,6e-05,1.78673]
[1778967622613,44.84,78238.68,0.35,-0.02918,6e-05,1.787]
[1778967627650,44.84,78238.52,0.35,-0.02921,6e-05,1.78808]
[1778967632685,44.84,78238.49,0.35,-0.02912,6e-05,1.78222]
[1778967637721,44.85,78238.46,0.35,-0.02913,6e-05,1.78297]
[1778967647791,44.86,78238.45,0.35,-0.02916,6e-05,1.7843]
[1778967652826,44.86,78238.96,0.35,-0.02914,6e-05,1.78352]
[1778967657861,44.87,78242.35,0.35,-0.02897,5e-05,1.77477]
[1778967662904,44.87,78244.97,0.35,-0.02884,5e-05,1.76822]
[1778967667937,44.88,78246.74,0.35,-0.02876,5e-05,1.76402]
[1778967672973,44.88,78250.08,0.35,-0.02859,5e-05,1.7555]
[1778967678008,44.89,78253.76,0.35,-0.0284,5e-05,1.74614]
[1778967683043,44.89,78253.93,0.35,-0.02841,5e-05,1.74643]
[1778967688080,44.9,78254.31,0.35,-0.0284,5e-05,1.74612]
[1778967694120,44.9,78255.09,0.35,-0.02828,5e-05,1.73838]
[1778967699155,44.91,78246.79,0.35,-0.02874,5e-05,1.76179]
[1778967707213,44.92,78244.59,0.35,-0.02888,5e-05,1.76873]
[1778967712248,44.92,78241.93,0.35,-0.02903,5e-05,1.77661]
[1778967717282,44.92,78241.2,0.35,-0.02908,6e-05,1.77896]
[1778967722317,44.93,78240.86,0.35,-0.02911,6e-05,1.78041]
[1778967727352,44.93,78240.59,0.35,-0.02913,6e-05,1.78166]
[1778967732386,44.93,78239.83,0.35,-0.02919,6e-05,1.78426]
[1778967737422,44.94,78239.8,0.35,-0.0292,6e-05,1.78493]
[1778967742457,44.94,78231.42,0.35,-0.02967,6e-05,1.80877]
[1778967747492,44.94,78228.25,0.35,-0.02986,6e-05,1.81798]
[1778967754542,44.94,78227.12,0.35,-0.02983,6e-05,1.8149]
[1778967759578,44.95,78224.13,0.35,-0.03,6e-05,1.82364]
[1778967764614,44.95,78222.85,0.35,-0.03008,6e-05,1.82757]
[1778967772024,44.95,78222.58,0.35,-0.0301,6e-05,1.82877]
[1778967777706,44.95,78222.0,0.35,-0.03014,6e-05,1.83078]
[1778967782739,44.96,78215.83,0.35,-0.0305,6e-05,1.84861]
[1778967787774,44.96,78214.85,0.35,-0.03056,6e-05,1.85157]
[1778967792809,44.96,78207.96,0.35,-0.03096,6e-05,1.87135]
[1778967797848,44.96,78207.47,0.35,-0.03099,6e-05,1.87271]
[1778967802879,44.96,78204.5,0.35,-0.03116,6e-05,1.88119]
[1778967807914,44.95,78199.76,0.35,-0.03143,6e-05,1.89462]
[1778967812948,44.95,78194.18,0.35,-0.03164,6e-05,1.90367]
[1778967816733,44.95,78193.43,0.35,-0.03169,6e-05,1.90571]
[1778967816977,44.95,78192.48,0.35,-0.03174,6e-05,1.90833]
[1778967817777,44.95,78192.48,0.35,-0.03174,6e-05,1.90833]
[1778967817984,44.95,78191.49,0.35,-0.0318,6e-05,1.91115]
[1778967823019,44.95,78190.25,0.35,-0.03186,6e-05,1.91437]
[1778967828054,44.94,78184.76,0.35,-0.03218,6e-05,1.92999]
[1778967833090,44.94,78183.29,0.35,-0.03225,6e-05,1.93366]
[1778967836110,44.94,78196.12,0.35,-0.03149,6e-05,1.89582]
[1778967841145,44.93,78197.67,0.35,-0.03138,6e-05,1.89055]
[1778967845173,44.92,78210.83,0.35,-0.03057,6e-05,1.85049]
[1778967850209,44.9,78213.21,0.35,-0.03039,6e-05,1.84129]
[1778967855243,44.88,78214.99,0.35,-0.03024,6e-05,1.83388]
[1778967860277,44.87,78214.17,0.35,-0.03024,6e-05,1.83392]
[1778967865313,44.85,78211.23,0.35,-0.03036,6e-05,1.84]
[1778967870347,44.84,78210.14,0.35,-0.03038,6e-05,1.84078]
[1778967875382,44.82,78209.07,0.35,-0.03029,6e-05,1.83483]
[1778967880418,44.8,78206.97,0.35,-0.03036,6e-05,1.83857]
[1778967886460,44.78,78206.83,0.35,-0.03032,6e-05,1.83627]
[1778967891499,44.77,78206.58,0.35,-0.03029,6e-05,1.83476]
[1778967895527,44.76,78240.23,0.35,-0.02838,5e-05,1.73884]
[1778967900563,44.74,78250.59,0.35,-0.02779,5e-05,1.70894]
[1778967906608,44.73,78252.05,0.35,-0.02767,5e-05,1.70316]
[1778967911643,44.72,78253.3,0.35,-0.02758,5e-05,1.6983]
[1778967916678,44.71,78256.45,0.35,-0.02738,5e-05,1.6882]
[1778967921713,44.7,78258.21,0.35,-0.02726,5e-05,1.68189]
[1778967926748,44.68,78259.34,0.35,-0.02715,5e-05,1.67636]
[1778967933154,44.65,78261.74,0.35,-0.02686,5e-05,1.65991]
[1778967938832,44.63,78261.87,0.35,-0.02678,5e-05,1.65597]
[1778967943866,44.61,78262.31,0.35,-0.0267,5e-05,1.65201]
[1778967948904,44.59,78262.31,0.35,-0.02665,5e-05,1.64935]
[1778967956958,44.58,78262.76,0.35,-0.02661,5e-05,1.64742]
[1778967963365,44.58,78263.9,0.35,-0.02655,5e-05,1.64386]
[1778967969042,44.57,78263.89,0.35,-0.02654,5e-05,1.64336]
[1778967977098,44.57,78264.14,0.35,-0.02652,5e-05,1.64244]
[1778967982132,44.58,78264.27,0.35,-0.02652,5e-05,1.64276]
[1778967990188,44.58,78264.39,0.35,-0.02654,5e-05,1.64349]
[1778967999256,44.59,78264.84,0.35,-0.02644,5e-05,1.63721]
[1778968005294,44.6,78264.47,0.35,-0.02648,5e-05,1.63898]
[1778968010329,44.6,78264.51,0.35,-0.02649,5e-05,1.63953]
[1778968015364,44.61,78263.89,0.35,-0.02653,5e-05,1.6418]
[1778968020399,44.61,78263.92,0.35,-0.02654,5e-05,1.64232]
[1778968025434,44.62,78263.6,0.35,-0.02657,5e-05,1.64376]
[1778968030468,44.62,78262.83,0.35,-0.02662,5e-05,1.64636]
[1778968035505,44.62,78263.06,0.35,-0.02662,5e-05,1.6463]
[1778968040540,44.63,78261.92,0.35,-0.02669,5e-05,1.64984]
[1778968047588,44.63,78257.47,0.35,-0.02693,5e-05,1.66232]
[1778968052622,44.64,78256.88,0.35,-0.02689,5e-05,1.6587]
[1778968057658,44.65,78253.59,0.35,-0.02709,5e-05,1.66885]
[1778968062692,44.66,78252.9,0.35,-0.02715,5e-05,1.67203]
[1778968067728,44.67,78243.95,0.35,-0.02765,5e-05,1.69758]
[1778968072764,44.68,78240.17,0.35,-0.02788,5e-05,1.70899]
[1778968077798,44.69,78236.15,0.35,-0.02811,5e-05,1.72104]
[1778968082833,44.7,78233.91,0.35,-0.02826,5e-05,1.72822]
[1778968091895,44.71,78232.75,0.35,-0.02835,5e-05,1.73323]
[1778968100958,44.72,78229.34,0.35,-0.02858,5e-05,1.74445]
[1778968105994,44.73,78227.46,0.35,-0.0287,5e-05,1.75066]
[1778968111029,44.74,78226.77,0.35,-0.02866,5e-05,1.74704]
[1778968116064,44.74,78225.42,0.35,-0.02875,6e-05,1.75184]
[1778968121099,44.75,78224.68,0.35,-0.02881,6e-05,1.75494]
[1778968126134,44.76,78223.46,0.35,-0.0289,6e-05,1.75937]
[1778968131172,44.77,78221.82,0.35,-0.02901,6e-05,1.76495]
[1778968136204,44.77,78220.27,0.35,-0.02912,6e-05,1.77025]
[1778968143253,44.78,78220.77,0.35,-0.02912,6e-05,1.77021]
[1778968150301,44.79,78219.13,0.35,-0.02923,6e-05,1.7761]
[1778968155337,44.8,78219.03,0.35,-0.02926,6e-05,1.77728]
[1778968160373,44.81,78219.88,0.35,-0.02923,6e-05,1.77582]
[1778968165407,44.81,78219.96,0.35,-0.02924,6e-05,1.7765]
[1778968170443,44.82,78218.58,0.35,-0.02934,6e-05,1.78124]
[1778968175482,44.82,78218.04,0.35,-0.02928,6e-05,1.77701]
[1778968180517,44.83,78218.24,0.35,-0.02929,6e-05,1.77733]
[1778968186562,44.84,78217.77,0.35,-0.02933,6e-05,1.77966]
[1778968192610,44.85,78216.64,0.35,-0.02942,6e-05,1.78379]
[1778968197644,44.85,78216.82,0.35,-0.02942,6e-05,1.78407]
[1778968198721,44.85,78216.82,0.35,-0.02942,6e-05,1.78407]
[1778968199658,44.85,78214.1,0.35,-0.02958,6e-05,1.79199]
[1778968203777,44.86,78213.17,0.35,-0.02964,6e-05,1.79499]
[1778968204693,44.86,78223.61,0.35,-0.02906,6e-05,1.76606]
[1778968205700,44.86,78237.12,0.35,-0.02832,5e-05,1.729]
[1778968210735,44.87,78241.23,0.35,-0.02812,5e-05,1.71889]
[1778968216777,44.88,78245.16,0.35,-0.02794,5e-05,1.70957]
[1778968221813,44.88,78249.22,0.35,-0.02774,5e-05,1.69973]
[1778968228861,44.9,78251.31,0.35,-0.02766,5e-05,1.69569]
[1778968233896,44.9,78254.12,0.35,-0.02744,5e-05,1.68283]
[1778968238931,44.91,78253.25,0.35,-0.02751,5e-05,1.68655]
[1778968243966,44.92,78254.02,0.35,-0.02749,5e-05,1.6854]
[1778968249001,44.93,78256.1,0.35,-0.02741,5e-05,1.68118]
[1778968253028,44.94,78243.1,0.35,-0.02811,5e-05,1.71702]
[1778968259072,44.94,78236.95,0.35,-0.02847,5e-05,1.73477]
[1778968264106,44.95,78234.49,0.35,-0.02862,5e-05,1.7423]
[1778968269141,44.96,78238.69,0.35,-0.0284,5e-05,1.73162]
[1778968274176,44.96,78239.25,0.35,-0.02839,5e-05,1.73101]
[1778968279571,44.97,78238.83,0.35,-0.02843,5e-05,1.73308]
[1778968285252,44.98,78238.13,0.35,-0.02849,5e-05,1.73611]
[1778968290650,44.98,78238.78,0.35,-0.02848,5e-05,1.73525]
[1778968296329,44.99,78239.29,0.35,-0.02837,5e-05,1.72846]
[1778968301365,45.0,78240.04,0.35,-0.02835,5e-05,1.7274]
[1778968306400,45.01,78240.26,0.35,-0.02836,5e-05,1.72778]
[1778968311435,45.01,78240.35,0.35,-0.02837,5e-05,1.72849]
[1778968316470,45.02,78243.01,0.35,-0.02824,5e-05,1.72217]
[1778968321506,45.03,78244.95,0.35,-0.02816,5e-05,1.7178]
[1778968322785,45.03,78244.95,0.35,-0.02816,5e-05,1.7178]
[1778968322825,45.03,78245.9,0.35,-0.02811,5e-05,1.71539]
[1778968328557,45.03,78248.04,0.35,-0.02801,5e-05,1.71063]
[1778968330862,45.04,78248.5,0.35,-0.02799,5e-05,1.70955]
[1778968330870,45.04,78249.07,0.35,-0.02797,5e-05,1.70818]
[1778968336611,45.04,78249.97,0.35,-0.02794,5e-05,1.70672]
[1778968341646,45.05,78251.9,0.35,-0.02785,5e-05,1.70231]
[1778968345674,45.06,78256.84,0.35,-0.0276,5e-05,1.68997]
[1778968348695,45.06,78261.52,0.35,-0.02737,5e-05,1.678]
[1778968354738,45.07,78261.77,0.35,-0.02728,5e-05,1.67206]
[1778968356402,45.07,78261.77,0.35,-0.02728,5e-05,1.67206]
[1778968356751,45.07,78261.98,0.35,-0.02728,5e-05,1.6719]
[1778968361481,45.08,78262.36,0.35,-0.02727,5e-05,1.67168]
[1778968361786,45.08,78262.51,0.35,-0.02727,5e-05,1.67148]
[1778968366821,45.09,78262.28,0.35,-0.0273,5e-05,1.67308]
[1778968371857,45.09,78262.34,0.35,-0.02731,5e-05,1.67365]
[1778968376894,45.09,78262.28,0.35,-0.02731,5e-05,1.67352]
[1778968381927,45.09,78262.0,0.35,-0.02732,5e-05,1.67397]
[1778968386961,45.09,78261.62,0.35,-0.02734,5e-05,1.67521]
[1778968391997,45.1,78261.58,0.35,-0.02736,5e-05,1.67629]
[1778968397394,45.11,78261.64,0.35,-0.02738,5e-05,1.6773]
[1778968403074,45.11,78261.77,0.35,-0.0274,5e-05,1.67811]
[1778968408108,45.12,78261.81,0.35,-0.02741,5e-05,1.67896]
[1778968413144,45.13,78262.56,0.35,-0.02729,5e-05,1.67148]
[1778968418179,45.14,78262.47,0.35,-0.02732,5e-05,1.67272]
[1778968423213,45.14,78262.53,0.35,-0.02734,5e-05,1.67355]
[1778968428249,45.15,78262.46,0.35,-0.02736,5e-05,1.67472]
[1778968433284,45.16,78262.73,0.35,-0.02736,5e-05,1.67497]
[1778968438318,45.16,78263.23,0.35,-0.02736,5e-05,1.6746]
[1778968443354,45.17,78263.36,0.35,-0.02737,5e-05,1.67521]
[1778968449397,45.18,78263.55,0.35,-0.02738,5e-05,1.67584]
[1778968454431,45.19,78263.67,0.35,-0.02739,5e-05,1.67645]
[1778968459467,45.19,78263.91,0.35,-0.0274,5e-05,1.67674]
[1778968464502,45.2,78264.81,0.35,-0.02737,5e-05,1.67526]
[1778968469536,45.21,78264.78,0.35,-0.02739,5e-05,1.67627]
[1778968474360,45.21,78263.9,0.35,-0.02735,5e-05,1.6729]
[1778968474573,45.21,78262.75,0.35,-0.02741,5e-05,1.67614]
[1778968480614,45.22,78262.85,0.35,-0.02743,5e-05,1.67697]
[1778968481475,45.22,78262.85,0.35,-0.02743,5e-05,1.67697]
[1778968481572,45.22,78262.98,0.35,-0.02743,5e-05,1.67681]
[1778968486657,45.23,78263.3,0.35,-0.02743,5e-05,1.67687]
[1778968488599,45.23,78263.4,0.35,-0.02743,5e-05,1.67678]
[1778968488695,45.23,78263.4,0.35,-0.02743,5e-05,1.67697]
[1778968494714,45.24,78263.64,0.35,-0.02744,5e-05,1.67742]
[1778968495670,45.24,78263.64,0.35,-0.02744,5e-05,1.67742]
[1778968495767,45.24,78263.47,0.35,-0.02745,5e-05,1.67805]
[1778968501763,45.25,78263.15,0.35,-0.02749,5e-05,1.67998]
[1778968506796,45.26,78263.02,0.35,-0.02751,5e-05,1.68122]
[1778968511832,45.26,78261.69,0.35,-0.0276,5e-05,1.68566]
[1778968517874,45.27,78261.57,0.35,-0.02763,5e-05,1.68706]
[1778968522910,45.28,78261.28,0.35,-0.02766,5e-05,1.68875]
[1778968527945,45.28,78261.87,0.35,-0.02765,5e-05,1.68813]
[1778968532980,45.29,78262.43,0.35,-0.02754,5e-05,1.68111]
[1778968538016,45.3,78264.31,0.35,-0.02746,5e-05,1.67712]
[1778968544057,45.31,78263.87,0.35,-0.02751,5e-05,1.67952]
[1778968550099,45.32,78263.79,0.35,-0.02753,5e-05,1.68097]
[1778968556141,45.33,78263.94,0.35,-0.02755,5e-05,1.68181]
[1778968561176,45.33,78264.11,0.35,-0.02756,5e-05,1.6824]
[1778968566213,45.34,78264.38,0.35,-0.02757,5e-05,1.68273]
[1778968571248,45.35,78264.62,0.35,-0.02758,5e-05,1.68335]
[1778968576284,45.36,78264.28,0.35,-0.02762,5e-05,1.6853]
[1778968581321,45.37,78263.13,0.35,-0.0277,5e-05,1.68939]
[1778968586358,45.37,78262.8,0.35,-0.02774,5e-05,1.69127]
[1778968591392,45.38,78263.39,0.35,-0.02763,5e-05,1.68421]
[1778968596427,45.39,78263.19,0.35,-0.02766,5e-05,1.68578]
[1778968601462,45.4,78262.41,0.35,-0.02772,5e-05,1.6889]
[1778968606497,45.4,78262.05,0.35,-0.02776,5e-05,1.69087]
[1778968611532,45.41,78261.89,0.35,-0.02779,5e-05,1.69231]
[1778968616567,45.42,78263.56,0.35,-0.02771,5e-05,1.6884]
[1778968621601,45.41,78264.55,0.35,-0.02763,5e-05,1.6845]
[1778968626638,45.4,78265.5,0.35,-0.02756,5e-05,1.68074]
[1778968631672,45.39,78265.39,0.35,-0.02754,5e-05,1.67981]
[1778968636708,45.38,78265.38,0.35,-0.02752,5e-05,1.67863]
[1778968642750,45.38,78265.28,0.35,-0.02753,5e-05,1.67931]
[1778968647784,45.39,78265.94,0.35,-0.02752,5e-05,1.67866]
[1778968652820,45.4,78265.37,0.35,-0.02747,5e-05,1.6748]
[1778968657854,45.41,78265.35,0.35,-0.02749,5e-05,1.67599]
[1778968662890,45.41,78265.29,0.35,-0.02752,5e-05,1.67727]
[1778968667930,45.42,78265.34,0.35,-0.02753,5e-05,1.67824]
[1778968672962,45.43,78265.78,0.35,-0.02753,5e-05,1.67819]
[1778968677997,45.44,78266.22,0.35,-0.02753,5e-05,1.67812]
[1778968683037,45.45,78267.15,0.35,-0.0275,5e-05,1.67675]
[1778968689078,45.46,78266.89,0.35,-0.02754,5e-05,1.67878]
[1778968694111,45.47,78266.84,0.35,-0.02757,5e-05,1.68001]
[1778968699146,45.47,78266.57,0.35,-0.0276,5e-05,1.68182]
[1778968704181,45.48,78266.37,0.35,-0.02764,5e-05,1.68342]
[1778968709217,45.49,78266.8,0.35,-0.02764,5e-05,1.68336]
[1778968714252,45.5,78266.5,0.35,-0.02757,5e-05,1.67874]
[1778968719678,45.51,78268.62,0.35,-0.02749,5e-05,1.6745]
[1778968731763,45.53,78267.4,0.35,-0.0276,5e-05,1.68043]
[1778968737413,45.54,78267.57,0.35,-0.02762,5e-05,1.68131]
[1778968742447,45.55,78266.9,0.35,-0.02768,5e-05,1.68418]
[1778968749497,45.56,78266.47,0.35,-0.02773,5e-05,1.68684]
[1778968755539,45.57,78266.11,0.35,-0.02778,5e-05,1.68908]
[1778968760574,45.57,78266.03,0.35,-0.0278,5e-05,1.69034]
[1778968765609,45.58,78247.06,0.35,-0.02884,5e-05,1.74244]
[1778968772071,45.59,78248.28,0.35,-0.02869,5e-05,1.73322]
[1778968782141,45.6,78251.93,0.35,-0.02851,5e-05,1.72453]
[1778968790785,45.6,78253.4,0.35,-0.02845,5e-05,1.72158]
[1778968795819,45.61,78253.33,0.35,-0.02847,5e-05,1.72232]
[1778968800854,45.61,78247.57,0.35,-0.02879,5e-05,1.73838]
[1778968802282,45.61,78234.53,0.35,-0.02951,6e-05,1.77414]
[1778968804882,45.61,78219.47,0.35,-0.03036,6e-05,1.8161]
[1778968808912,45.61,78245.45,0.35,-0.02891,5e-05,1.74428]
[1778968813945,45.61,78243.42,0.35,-0.02901,5e-05,1.74939]
[1778968818988,45.6,78235.71,0.35,-0.02941,6e-05,1.76941]
[1778968824019,45.6,78238.26,0.35,-0.02927,6e-05,1.76235]
[1778968829053,45.6,78244.17,0.35,-0.02895,5e-05,1.74622]
[1778968834088,45.6,78244.88,0.35,-0.02882,5e-05,1.73817]
[1778968839122,45.61,78245.47,0.35,-0.02879,5e-05,1.73709]
[1778968844158,45.61,78247.1,0.35,-0.02872,5e-05,1.7332]
[1778968850207,45.62,78247.49,0.35,-0.02871,5e-05,1.73276]
[1778968855238,45.62,78249.14,0.35,-0.02863,5e-05,1.72878]
[1778968860273,45.62,78250.23,0.35,-0.02858,5e-05,1.72632]
[1778968865308,45.63,78244.32,0.35,-0.02891,5e-05,1.74284]
[1778968868328,45.63,78231.29,0.35,-0.02963,6e-05,1.77869]
[1778968873366,45.63,78228.54,0.35,-0.02979,6e-05,1.78638]
[1778968878399,45.63,78217.72,0.35,-0.0304,6e-05,1.81653]
[1778968883435,45.63,78217.19,0.35,-0.03043,6e-05,1.81789]
[1778968888469,45.63,78223.45,0.35,-0.03007,6e-05,1.80036]
[1778968893504,45.63,78221.79,0.35,-0.03006,6e-05,1.79828]
[1778968899547,45.63,78212.09,0.35,-0.03061,6e-05,1.82544]
[1778968906599,45.63,78214.75,0.35,-0.03046,6e-05,1.81783]
[1778968911634,45.63,78208.12,0.35,-0.03084,6e-05,1.83632]
[1778968916666,45.62,78205.11,0.35,-0.03101,6e-05,1.84456]
[1778968923133,45.62,78194.72,0.35,-0.03161,6e-05,1.87387]
[1778968928750,45.62,78203.78,0.35,-0.03107,6e-05,1.84763]
[1778968935801,45.62,78202.0,0.35,-0.03117,6e-05,1.85234]
[1778968940835,45.62,78201.33,0.35,-0.0312,6e-05,1.854]
[1778968945870,45.61,78189.62,0.35,-0.03188,6e-05,1.88729]
[1778968953345,45.61,78187.81,0.35,-0.03187,6e-05,1.8848]
[1778968959968,45.6,78189.33,0.35,-0.03176,6e-05,1.87974]
[1778968966011,45.6,78188.85,0.35,-0.03178,6e-05,1.88061]
[1778968971045,45.6,78187.39,0.35,-0.03186,6e-05,1.88437]
[1778968976081,45.59,78182.88,0.35,-0.03212,6e-05,1.89696]
[1778968982124,45.59,78178.57,0.35,-0.03236,6e-05,1.90867]
[1778968987158,45.58,78177.6,0.35,-0.0324,6e-05,1.91082]
[1778968994207,45.58,78177.82,0.35,-0.03237,6e-05,1.90924]
[1778969000249,45.57,78175.51,0.35,-0.03249,6e-05,1.91512]
[1778969005287,45.56,78181.15,0.35,-0.03214,6e-05,1.89795]
[1778969011326,45.56,78189.1,0.35,-0.03154,6e-05,1.86748]
[1778969019382,45.56,78187.97,0.35,-0.0316,6e-05,1.87013]
[1778969024418,45.55,78188.7,0.35,-0.03155,6e-05,1.86771]
[1778969030462,45.55,78188.98,0.35,-0.03152,6e-05,1.86656]
[1778969036501,45.55,78188.67,0.35,-0.03154,6e-05,1.86712]
[1778969041536,45.55,78188.64,0.35,-0.03153,6e-05,1.86694]
[1778969046571,45.55,78189.02,0.35,-0.0315,6e-05,1.86559]
[1778969051606,45.54,78189.72,0.35,-0.03146,6e-05,1.86332]
[1778969059662,45.54,78189.98,0.35,-0.03143,6e-05,1.86212]
[1778969064697,45.54,78191.14,0.35,-0.03136,6e-05,1.85856]
[1778969069736,45.54,78188.43,0.35,-0.03151,6e-05,1.86595]
[1778969074769,45.53,78188.44,0.35,-0.0314,6e-05,1.85867]
[1778969079803,45.53,78180.45,0.35,-0.03186,6e-05,1.88131]
[1778969084838,45.53,78175.16,0.35,-0.03217,6e-05,1.89609]
[1778969089880,45.52,78175.05,0.35,-0.03216,6e-05,1.89583]
[1778969094909,45.52,78182.11,0.35,-0.03173,6e-05,1.87492]
[1778969099945,45.52,78180.0,0.35,-0.03185,6e-05,1.88059]
[1778969104981,45.51,78178.63,0.35,-0.03192,6e-05,1.88406]
[1778969110019,45.51,78178.92,0.35,-0.03189,6e-05,1.88273]
[1778969117064,45.51,78178.27,0.35,-0.03192,6e-05,1.88392]
[1778969122098,45.5,78176.88,0.35,-0.03199,6e-05,1.88741]
[1778969127134,45.5,78169.59,0.35,-0.03242,6e-05,1.90796]
[1778969132170,45.49,78168.67,0.35,-0.03234,6e-05,1.90285]
[1778969138212,45.48,78161.42,0.35,-0.03277,6e-05,1.92312]
[1778969143248,45.48,78161.16,0.35,-0.03276,6e-05,1.92296]
[1778969148283,45.47,78158.9,0.35,-0.03288,6e-05,1.9287]
[1778969153320,45.47,78158.94,0.35,-0.03286,6e-05,1.92765]
[1778969158365,45.46,78158.83,0.35,-0.03285,6e-05,1.92705]
[1778969163394,45.45,78162.92,0.35,-0.03258,6e-05,1.91413]
[1778969168431,45.45,78170.13,0.35,-0.03213,6e-05,1.8924]
[1778969173463,45.44,78174.7,0.35,-0.03184,6e-05,1.87862]
[1778969178498,45.44,78169.23,0.35,-0.03216,6e-05,1.89406]
[1778969183535,45.44,78166.05,0.35,-0.03234,6e-05,1.90268]
[1778969188567,45.43,78167.42,0.35,-0.03224,6e-05,1.898]
[1778969193603,45.43,78169.23,0.35,-0.03201,6e-05,1.88509]
[1778969198638,45.42,78169.54,0.35,-0.03198,6e-05,1.8836]
[1778969205103,45.42,78169.56,0.35,-0.03196,6e-05,1.88269]
[1778969210722,45.41,78171.32,0.35,-0.03184,6e-05,1.87699]
[1778969215757,45.41,78171.59,0.35,-0.03182,6e-05,1.87561]
[1778969220792,45.4,78172.62,0.35,-0.03174,6e-05,1.87203]
[1778969223813,45.4,78156.93,0.35,-0.03268,6e-05,1.91738]
[1778969228851,45.39,78159.16,0.35,-0.03253,6e-05,1.90995]
[1778969233883,45.39,78157.61,0.35,-0.03261,6e-05,1.91379]
[1778969238919,45.38,78157.75,0.35,-0.03258,6e-05,1.91257]
[1778969243954,45.38,78157.94,0.35,-0.03255,6e-05,1.911]
[1778969248989,45.37,78158.36,0.35,-0.03251,6e-05,1.90896]
[1778969254026,45.37,78157.79,0.35,-0.03242,6e-05,1.90282]
[1778969259061,45.36,78158.32,0.35,-0.03237,6e-05,1.90055]
[1778969265523,45.35,78157.64,0.35,-0.03239,6e-05,1.90168]
[1778969271145,45.35,78157.21,0.35,-0.0324,6e-05,1.90211]
[1778969276180,45.34,78157.02,0.35,-0.0324,6e-05,1.902]
[1778969282222,45.34,78156.98,0.35,-0.03238,6e-05,1.90133]
[1778969287257,45.33,78157.4,0.35,-0.03235,6e-05,1.89946]
[1778969292291,45.33,78157.23,0.35,-0.03234,6e-05,1.89934]
[1778969297327,45.33,78156.64,0.35,-0.03237,6e-05,1.90044]
[1778969302363,45.32,78156.73,0.35,-0.03235,6e-05,1.89957]
[1778969307398,45.32,78156.49,0.35,-0.03235,6e-05,1.89967]
[1778969312433,45.31,78155.13,0.35,-0.03231,6e-05,1.89601]
[1778969317470,45.31,78154.99,0.35,-0.03231,6e-05,1.89584]
[1778969322504,45.3,78154.35,0.35,-0.03233,6e-05,1.89714]
[1778969328563,45.3,78154.12,0.35,-0.03233,6e-05,1.89715]
[1778969333601,45.3,78148.41,0.35,-0.03267,6e-05,1.91338]
[1778969338635,45.29,78143.87,0.35,-0.03294,6e-05,1.92628]
[1778969343674,45.29,78142.46,0.35,-0.03302,6e-05,1.92992]
[1778969348707,45.29,78155.88,0.35,-0.03218,6e-05,1.88993]
[1778969353741,45.28,78154.87,0.35,-0.03223,6e-05,1.89242]
[1778969358777,45.28,78154.46,0.35,-0.03225,6e-05,1.89315]
[1778969364819,45.27,78151.23,0.35,-0.03244,6e-05,1.90203]
[1778969372875,45.27,78151.77,0.35,-0.03227,6e-05,1.89254]
[1778969380931,45.26,78151.73,0.35,-0.03226,6e-05,1.89187]
[1778969385966,45.26,78149.64,0.35,-0.03237,6e-05,1.89745]
[1778969391001,45.26,78149.93,0.35,-0.03235,6e-05,1.89608]
[1778969396440,45.25,78150.13,0.35,-0.03232,6e-05,1.89489]
[1778969402077,45.25,78150.03,0.35,-0.03232,6e-05,1.89469]
[1778969407114,45.24,78150.42,0.35,-0.03228,6e-05,1.89296]
[1778969412149,45.24,78150.12,0.35,-0.03229,6e-05,1.89337]
[1778969417183,45.24,78149.81,0.35,-0.0323,6e-05,1.89381]
[1778969422219,45.23,78149.69,0.35,-0.0323,6e-05,1.89369]
[1778969427254,45.23,78152.27,0.35,-0.03213,6e-05,1.88574]
[1778969432289,45.23,78151.71,0.35,-0.03205,6e-05,1.87995]
[1778969437324,45.23,78163.26,0.35,-0.03134,6e-05,1.84615]
[1778969442359,45.23,78168.15,0.35,-0.03105,6e-05,1.83206]
[1778969447394,45.23,78171.9,0.35,-0.03083,6e-05,1.82141]
[1778969452430,45.23,78173.63,0.35,-0.03073,6e-05,1.81658]
[1778969462500,45.23,78176.7,0.35,-0.03056,6e-05,1.80822]
[1778969467537,45.23,78177.31,0.35,-0.03053,6e-05,1.8067]
[1778969472570,45.23,78183.27,0.35,-0.03019,6e-05,1.79015]
[1778969482640,45.24,78185.22,0.35,-0.03009,6e-05,1.78537]
[1778969487675,45.24,78173.02,0.35,-0.03081,6e-05,1.82016]
[1778969494724,45.24,78173.36,0.35,-0.03068,6e-05,1.81252]
[1778969499758,45.24,78174.29,0.35,-0.03063,6e-05,1.81002]
[1778969504793,45.24,78175.54,0.35,-0.03056,6e-05,1.80661]
[1778969509828,45.24,78175.53,0.35,-0.03056,6e-05,1.80677]
[1778969514868,45.25,78175.76,0.35,-0.03055,6e-05,1.80622]
[1778969519901,45.25,78175.62,0.35,-0.03056,6e-05,1.80671]
[1778969524936,45.25,78182.89,0.35,-0.03014,6e-05,1.78635]
[1778969529972,45.25,78183.09,0.35,-0.03014,6e-05,1.78605]
[1778969535010,45.25,78183.01,0.35,-0.03015,6e-05,1.78657]
[1778969540043,45.25,78183.54,0.35,-0.03012,6e-05,1.78538]
[1778969545079,45.26,78183.74,0.35,-0.03012,6e-05,1.78513]
[1778969550112,45.26,78183.86,0.35,-0.03012,6e-05,1.7851]
[1778969555148,45.26,78184.37,0.35,-0.02999,6e-05,1.77717]
[1778969561190,45.26,78184.43,0.35,-0.02999,6e-05,1.77753]
[1778969566226,45.27,78184.21,0.35,-0.03002,6e-05,1.77886]
[1778969574281,45.28,78184.73,0.35,-0.03002,6e-05,1.77869]
[1778969579315,45.28,78185.37,0.35,-0.03,6e-05,1.7776]
[1778969584357,45.29,78192.13,0.35,-0.02962,6e-05,1.75929]
[1778969589386,45.29,78193.19,0.35,-0.02957,6e-05,1.75695]
[1778969594421,45.3,78194.31,0.35,-0.02952,6e-05,1.75446]
[1778969599458,45.3,78197.03,0.35,-0.02938,6e-05,1.7476]
[1778969604492,45.31,78194.42,0.35,-0.02954,6e-05,1.75554]
[1778969609529,45.31,78194.6,0.35,-0.02955,6e-05,1.75597]
[1778969614561,45.32,78193.91,0.35,-0.0295,6e-05,1.7521]
[1778969620604,45.33,78195.19,0.35,-0.02946,6e-05,1.74979]
[1778969625638,45.34,78197.24,0.35,-0.02936,6e-05,1.74514]
[1778969630673,45.35,78198.39,0.35,-0.02932,6e-05,1.743]
[1778969636715,45.35,78198.52,0.35,-0.02933,6e-05,1.74388]
[1778969644771,45.37,78198.73,0.35,-0.02936,6e-05,1.74493]
[1778969650816,45.37,78209.79,0.35,-0.02876,6e-05,1.71567]
[1778969655851,45.38,78211.79,0.35,-0.02867,6e-05,1.71115]
[1778969660886,45.39,78212.47,0.35,-0.02865,6e-05,1.71022]
[1778969665920,45.39,78212.29,0.35,-0.02868,6e-05,1.71162]
[1778969674984,45.41,78213.09,0.35,-0.02856,6e-05,1.70437]
[1778969680020,45.41,78213.49,0.35,-0.02856,6e-05,1.70423]
[1778969685055,45.42,78213.93,0.35,-0.02854,6e-05,1.70328]
[1778969691099,45.41,78214.07,0.35,-0.02852,6e-05,1.70264]
[1778969696132,45.41,78217.87,0.35,-0.02831,5e-05,1.69218]
[1778969701167,45.41,78211.46,0.35,-0.02866,6e-05,1.70934]
[1778969706206,45.41,78211.37,0.35,-0.02866,6e-05,1.70929]
[1778969711241,45.41,78211.84,0.35,-0.02865,6e-05,1.70864]
[1778969716030,45.42,78212.17,0.35,-0.02864,6e-05,1.70827]
[1778969716276,45.42,78212.1,0.35,-0.02865,6e-05,1.7088]
[1778969721311,45.43,78215.14,0.35,-0.0285,6e-05,1.70145]
[1778969726346,45.43,78214.1,0.35,-0.02857,6e-05,1.70469]
[1778969732389,45.42,78214.16,0.35,-0.02842,5e-05,1.696]
[1778969734402,45.41,78218.74,0.35,-0.02816,5e-05,1.68304]
[1778969737413,45.41,78217.42,0.35,-0.02821,5e-05,1.68577]
[1778969737514,45.4,78217.2,0.35,-0.02822,5e-05,1.68608]
[1778969744473,45.39,78218.95,0.35,-0.02809,5e-05,1.67949]
[1778969749508,45.38,78218.63,0.35,-0.02808,5e-05,1.67904]
[1778969754542,45.37,78217.96,0.35,-0.02809,5e-05,1.67954]
[1778969759577,45.36,78217.17,0.35,-0.0281,5e-05,1.68036]
[1778969764611,45.35,78217.35,0.35,-0.02807,5e-05,1.67858]
[1778969769647,45.34,78217.13,0.35,-0.02806,5e-05,1.6779]
[1778969770967,45.34,78217.13,0.35,-0.02806,5e-05,1.6779]
[1778969771009,45.34,78216.9,0.35,-0.02806,5e-05,1.67827]
[1778969777138,45.33,78216.54,0.35,-0.02807,5e-05,1.67873]
[1778969777213,45.33,78215.76,0.35,-0.02809,5e-05,1.67981]
[1778969785760,45.31,78216.5,0.35,-0.02801,5e-05,1.67555]
[1778969791802,45.3,78216.99,0.35,-0.02785,5e-05,1.66613]
[1778969796837,45.29,78216.4,0.35,-0.02786,5e-05,1.66653]
[1778969801873,45.28,78216.57,0.35,-0.02782,5e-05,1.66492]
[1778969806907,45.27,78217.22,0.35,-0.02777,5e-05,1.66204]
[1778969812948,45.26,78217.47,0.35,-0.02772,5e-05,1.66001]
[1778969817984,45.25,78217.62,0.35,-0.02769,5e-05,1.65848]
[1778969823022,45.25,78217.48,0.35,-0.02768,5e-05,1.65774]
[1778969829457,45.24,78216.16,0.35,-0.02772,5e-05,1.65998]
[1778969835104,45.23,78214.29,0.35,-0.0278,5e-05,1.66371]
[1778969841146,45.22,78212.91,0.35,-0.02785,5e-05,1.66613]
[1778969849202,45.2,78210.27,0.35,-0.02796,5e-05,1.67154]
[1778969854237,45.2,78212.79,0.35,-0.0277,5e-05,1.65714]
[1778969859272,45.19,78217.17,0.35,-0.02744,5e-05,1.64452]
[1778969864307,45.18,78223.08,0.35,-0.02711,5e-05,1.62809]
[1778969869342,45.18,78226.69,0.35,-0.02691,5e-05,1.61788]
[1778969875384,45.17,78226.82,0.35,-0.02688,5e-05,1.61675]
[1778969880420,45.17,78226.91,0.35,-0.02687,5e-05,1.61586]
[1778969889489,45.16,78228.03,0.35,-0.02679,5e-05,1.61178]
[1778969894517,45.16,78232.09,0.35,-0.02656,5e-05,1.60058]
[1778969899949,45.15,78242.11,0.35,-0.02602,5e-05,1.57368]
[1778969906600,45.14,78242.06,0.35,-0.02601,5e-05,1.5732]
[1778969911636,45.14,78241.06,0.35,-0.02596,5e-05,1.56901]
[1778969916673,45.14,78231.72,0.35,-0.02643,5e-05,1.59277]
[1778969921710,45.13,78228.43,0.35,-0.0266,5e-05,1.60089]
[1778969926743,45.13,78226.67,0.35,-0.02668,5e-05,1.60503]
[1778969931778,45.13,78226.47,0.35,-0.02668,5e-05,1.60511]
[1778969936812,45.12,78226.19,0.35,-0.02669,5e-05,1.6054]
[1778969943862,45.12,78226.55,0.35,-0.02664,5e-05,1.60327]
[1778969948897,45.11,78224.76,0.35,-0.02672,5e-05,1.60714]
[1778969953937,45.1,78222.61,0.35,-0.02682,5e-05,1.61195]
[1778969960380,45.09,78217.09,0.35,-0.02709,5e-05,1.6254]
[1778969966020,45.09,78216.82,0.35,-0.02708,5e-05,1.62494]
[1778969972063,45.08,78218.03,0.35,-0.02689,5e-05,1.61401]
[1778969979111,45.07,78218.61,0.35,-0.02683,5e-05,1.61114]
[1778969985154,45.06,78215.52,0.35,-0.02697,5e-05,1.61811]
[1778969990591,45.05,78216.21,0.35,-0.02692,5e-05,1.61529]
[1778969996233,45.04,78216.48,0.35,-0.02688,5e-05,1.6134]
[1778970001266,45.03,78219.78,0.35,-0.02668,5e-05,1.60373]
[1778970005294,45.03,78233.9,0.35,-0.02593,5e-05,1.56625]
[1778970010330,45.02,78232.49,0.35,-0.02599,5e-05,1.56924]
[1778970015365,45.02,78230.33,0.35,-0.02609,5e-05,1.57417]
[1778970021409,45.01,78227.53,0.35,-0.02622,5e-05,1.58073]
[1778970026441,45.01,78224.7,0.35,-0.02636,5e-05,1.58743]
[1778970031477,45.0,78222.84,0.35,-0.02634,5e-05,1.58514]
[1778970036512,45.0,78221.62,0.35,-0.02639,5e-05,1.58768]
[1778970042557,44.99,78230.02,0.35,-0.02594,5e-05,1.5652]
[1778970047594,44.99,78238.02,0.35,-0.02553,5e-05,1.54454]
[1778970052630,44.99,78240.63,0.35,-0.0254,5e-05,1.53789]
[1778970057664,44.99,78242.29,0.35,-0.02531,5e-05,1.53369]
[1778970063707,44.99,78245.08,0.35,-0.02517,5e-05,1.52667]
[1778970071166,44.99,78246.6,0.35,-0.0251,5e-05,1.52295]
[1778970079826,45.0,78248.86,0.35,-0.02499,5e-05,1.51742]
[1778970084862,45.0,78253.24,0.35,-0.02477,5e-05,1.50644]
[1778970089898,44.99,78254.24,0.35,-0.02472,5e-05,1.50369]
[1778970094931,44.99,78255.79,0.35,-0.02454,5e-05,1.49335]
[1778970099967,44.99,78255.88,0.35,-0.02453,5e-05,1.49297]
[1778970101378,44.99,78239.49,0.35,-0.02535,5e-05,1.53429]
[1778970107016,44.99,78236.39,0.35,-0.0255,5e-05,1.54164]
[1778970115072,44.98,78231.12,0.35,-0.02575,5e-05,1.55434]
[1778970121518,44.98,78238.64,0.35,-0.02536,5e-05,1.53458]
[1778970127157,44.97,78241.72,0.35,-0.02519,5e-05,1.52631]
[1778970132192,44.97,78244.08,0.35,-0.02507,5e-05,1.51996]
[1778970137227,44.97,78246.08,0.35,-0.02496,5e-05,1.51455]
[1778970142263,44.96,78248.39,0.35,-0.02484,5e-05,1.50838]
[1778970148303,44.96,78250.47,0.35,-0.02473,5e-05,1.50273]
[1778970153340,44.96,78251.41,0.35,-0.02458,5e-05,1.49378]
[1778970159381,44.96,78252.47,0.35,-0.02452,5e-05,1.49079]
[1778970164416,44.95,78253.11,0.35,-0.02448,5e-05,1.48893]
[1778970169451,44.95,78254.08,0.35,-0.02443,5e-05,1.48626]
[1778970174486,44.95,78254.58,0.35,-0.0244,5e-05,1.48479]
[1778970181534,44.95,78255.05,0.35,-0.02437,5e-05,1.48332]
[1778970188584,44.95,78255.47,0.35,-0.02434,5e-05,1.48198]
[1778970193618,44.94,78258.69,0.35,-0.02418,5e-05,1.47379]
[1778970198654,44.94,78259.84,0.35,-0.02413,5e-05,1.47083]
[1778970206711,44.94,78259.34,0.35,-0.02415,5e-05,1.4719]
[1778970211745,44.94,78258.93,0.35,-0.02407,5e-05,1.4666]
[1778970216782,44.94,78251.47,0.35,-0.02443,5e-05,1.48496]
[1778970222825,44.94,78246.66,0.35,-0.02466,5e-05,1.49675]
[1778970227859,44.94,78243.82,0.35,-0.0248,5e-05,1.50367]
[1778970238936,44.93,78240.25,0.35,-0.02496,5e-05,1.51193]
[1778970244978,44.92,78237.68,0.35,-0.02508,5e-05,1.51766]
[1778970252429,44.92,78244.67,0.35,-0.02471,5e-05,1.49927]
[1778970258069,44.91,78243.29,0.35,-0.02477,5e-05,1.50213]
[1778970265118,44.91,78241.87,0.35,-0.02483,5e-05,1.50503]
[1778970270153,44.9,78243.73,0.35,-0.02472,5e-05,1.49986]
[1778970275188,44.9,78245.35,0.35,-0.02454,5e-05,1.48904]
[1778970280223,44.9,78248.35,0.35,-0.02438,5e-05,1.48113]
[1778970285258,44.89,78244.1,0.35,-0.02458,5e-05,1.49127]
[1778970292711,44.89,78245.47,0.35,-0.0245,5e-05,1.48709]
[1778970298349,44.88,78250.68,0.35,-0.02423,5e-05,1.47346]
[1778970303383,44.88,78252.71,0.35,-0.02412,5e-05,1.46793]
[1778970312851,44.87,78254.24,0.35,-0.02403,5e-05,1.46333]
[1778970322921,44.87,78254.67,0.35,-0.02399,5e-05,1.46139]
[1778970328559,44.86,78255.72,0.35,-0.02393,5e-05,1.4583]
[1778970338629,44.86,78256.21,0.35,-0.0238,5e-05,1.45009]
[1778970343665,44.85,78256.59,0.35,-0.02377,5e-05,1.44877]
[1778970353136,44.85,78257.11,0.35,-0.02373,5e-05,1.44672]
[1778970358770,44.84,78257.29,0.35,-0.02371,5e-05,1.44589]
[1778970366826,44.84,78257.33,0.35,-0.0237,5e-05,1.44514]
[1778970373277,44.83,78257.35,0.35,-0.02369,5e-05,1.44452]
[1778970378910,44.83,78258.56,0.35,-0.02362,5e-05,1.44116]
[1778970388980,44.82,78258.44,0.35,-0.02361,5e-05,1.44068]
[1778970394014,44.82,78258.31,0.35,-0.02351,5e-05,1.43445]
[1778970402071,44.82,78258.06,0.35,-0.02352,5e-05,1.43449]
[1778970412138,44.81,78258.16,0.35,-0.02349,5e-05,1.4331]
[1778970417176,44.8,78258.11,0.35,-0.02346,5e-05,1.43187]
[1778970422211,44.79,78258.15,0.35,-0.02345,5e-05,1.43105]
[1778970427246,44.79,78262.96,0.35,-0.02321,5e-05,1.41914]
[1778970432281,44.79,78257.29,0.35,-0.02348,5e-05,1.4327]
[1778970439330,44.78,78256.63,0.35,-0.02351,5e-05,1.43397]
[1778970444365,44.78,78254.95,0.35,-0.02358,5e-05,1.43786]
[1778970450407,44.78,78254.2,0.35,-0.02361,5e-05,1.43942]
[1778970455441,44.78,78251.85,0.35,-0.02363,5e-05,1.43879]
[1778970460477,44.78,78244.53,0.35,-0.02398,5e-05,1.45662]
[1778970467526,44.77,78236.01,0.35,-0.02439,5e-05,1.47741]
[1778970473986,44.77,78232.73,0.35,-0.02454,5e-05,1.48521]
[1778970479614,44.77,78232.73,0.35,-0.02454,5e-05,1.48481]
[1778970485656,44.76,78232.6,0.35,-0.02454,5e-05,1.48482]
[1778970490694,44.76,78232.7,0.35,-0.02453,5e-05,1.48434]
[1778970495729,44.76,78231.23,0.35,-0.0246,5e-05,1.48784]
[1778970501771,44.76,78229.72,0.35,-0.02467,5e-05,1.49141]
[1778970506805,44.76,78228.14,0.35,-0.02474,5e-05,1.49519]
[1778970512849,44.76,78229.85,0.35,-0.02455,5e-05,1.48432]
[1778970517884,44.75,78233.07,0.35,-0.02439,5e-05,1.47607]
[1778970522920,44.75,78236.63,0.35,-0.02421,5e-05,1.467]
[1778970527954,44.75,78239.31,0.35,-0.02407,5e-05,1.46015]
[1778970532989,44.75,78241.47,0.35,-0.02396,5e-05,1.45461]
[1778970538026,44.75,78242.82,0.35,-0.02389,5e-05,1.45107]
[1778970543061,44.75,78242.32,0.35,-0.02391,5e-05,1.45209]
[1778970548096,44.74,78243.88,0.35,-0.02383,5e-05,1.44798]
[1778970553131,44.74,78247.57,0.35,-0.02365,5e-05,1.43865]
[1778970558166,44.74,78248.6,0.35,-0.0236,5e-05,1.43591]
[1778970563201,44.74,78249.49,0.35,-0.02355,5e-05,1.43352]
[1778970568235,44.74,78250.05,0.35,-0.02352,5e-05,1.43194]
[1778970573271,44.74,78252.75,0.35,-0.02329,5e-05,1.41902]
[1778970579315,44.74,78252.59,0.35,-0.02329,5e-05,1.41927]
[1778970584765,44.74,78254.74,0.35,-0.02319,5e-05,1.41401]
[1778970590392,44.73,78254.77,0.35,-0.02319,5e-05,1.41391]
[1778970595429,44.73,78242.45,0.35,-0.02378,5e-05,1.44385]
[1778970600463,44.73,78237.56,0.35,-0.02401,5e-05,1.45572]
[1778970608520,44.73,78235.26,0.35,-0.02412,5e-05,1.46107]
[1778970614976,44.73,78232.26,0.35,-0.02426,5e-05,1.46828]
[1778970622618,44.72,78231.15,0.35,-0.02431,5e-05,1.47071]
[1778970627653,44.72,78228.51,0.35,-0.02444,5e-05,1.4771]
[1778970632687,44.72,78227.56,0.35,-0.02438,5e-05,1.47297]
[1778970634259,44.72,78227.56,0.35,-0.02438,5e-05,1.47297]
[1778970635119,44.72,78226.84,0.35,-0.02441,5e-05,1.4747]
[1778970637725,44.72,78231.62,0.35,-0.02418,5e-05,1.46267]
[1778970642759,44.72,78235.17,0.35,-0.024,5e-05,1.45376]
[1778970648800,44.72,78238.32,0.35,-0.02384,5e-05,1.44586]
[1778970653836,44.72,78241.23,0.35,-0.0237,5e-05,1.43858]
[1778970658871,44.72,78245.25,0.35,-0.0235,5e-05,1.42865]
[1778970663906,44.72,78246.48,0.35,-0.02344,5e-05,1.42559]
[1778970668986,44.72,78247.33,0.35,-0.0234,5e-05,1.42347]
[1778970669044,44.72,78247.36,0.35,-0.0234,5e-05,1.42339]
[1778970675402,44.71,78248.28,0.35,-0.02335,5e-05,1.42107]
[1778970681026,44.71,78249.27,0.35,-0.02331,5e-05,1.41858]
[1778970686062,44.71,78249.89,0.35,-0.02327,5e-05,1.417]
[1778970691096,44.71,78250.66,0.35,-0.02314,5e-05,1.40893]
[1778970696133,44.71,78251.22,0.35,-0.02311,5e-05,1.40754]
[1778970701166,44.71,78251.77,0.35,-0.02309,5e-05,1.4062]
[1778970706201,44.71,78251.88,0.35,-0.02308,5e-05,1.40591]
[1778970711236,44.71,78252.1,0.35,-0.02307,5e-05,1.40536]
[1778970716271,44.71,78252.11,0.35,-0.02307,5e-05,1.40533]
[1778970721306,44.71,78252.33,0.35,-0.02306,5e-05,1.40481]
[1778970726341,44.71,78252.6,0.35,-0.02305,5e-05,1.4042]
[1778970732385,44.71,78252.7,0.35,-0.02304,5e-05,1.40404]
[1778970739434,44.71,78250.4,0.35,-0.02316,5e-05,1.40971]
[1778970744470,44.71,78232.16,0.35,-0.02404,5e-05,1.4545]
[1778970749504,44.71,78230.55,0.35,-0.02411,5e-05,1.45826]
[1778970755964,44.71,78227.29,0.35,-0.02417,5e-05,1.45977]
[1778970761589,44.71,78226.1,0.35,-0.02422,5e-05,1.46246]
[1778970767631,44.71,78224.23,0.35,-0.02431,5e-05,1.46684]
[1778970776105,44.7,78221.26,0.35,-0.02445,5e-05,1.47379]
[1778970781738,44.7,78220.72,0.35,-0.02447,5e-05,1.47479]
[1778970786774,44.7,78220.47,0.35,-0.02448,5e-05,1.47512]
[1778970796247,44.69,78219.31,0.35,-0.02452,5e-05,1.47747]
[1778970802885,44.69,78220.06,0.35,-0.02448,5e-05,1.47515]
[1778970807920,44.69,78220.09,0.35,-0.02447,5e-05,1.47477]
[1778970815976,44.68,78218.25,0.35,-0.02445,5e-05,1.47258]
[1778970821011,44.68,78218.32,0.35,-0.02444,5e-05,1.47213]
[1778970826461,44.68,78214.32,0.35,-0.02464,5e-05,1.48187]
[1778970832088,44.67,78214.34,0.35,-0.02463,5e-05,1.4814]
[1778970837122,44.67,78214.11,0.35,-0.02463,5e-05,1.48164]
[1778970842157,44.67,78214.54,0.35,-0.02461,5e-05,1.48022]
[1778970848200,44.67,78215.08,0.35,-0.02457,5e-05,1.47846]
[1778970853235,44.66,78214.31,0.35,-0.0246,5e-05,1.48008]
[1778970858272,44.66,78215.86,0.35,-0.02452,5e-05,1.47584]
[1778970863307,44.66,78222.1,0.35,-0.0242,5e-05,1.45993]
[1778970868342,44.66,78222.91,0.35,-0.02416,5e-05,1.45775]
[1778970873377,44.66,78221.55,0.35,-0.02412,5e-05,1.4547]
[1778970878412,44.65,78219.57,0.35,-0.02422,5e-05,1.45945]
[1778970885461,44.65,78219.72,0.35,-0.02421,5e-05,1.4588]
[1778970892509,44.65,78220.23,0.35,-0.02417,5e-05,1.45723]
[1778970897545,44.65,78221.15,0.35,-0.02412,5e-05,1.45473]
[1778970902579,44.65,78221.27,0.35,-0.02411,5e-05,1.45422]
[1778970912650,44.64,78220.78,0.35,-0.02413,5e-05,1.45508]
[1778970918692,44.64,78218.88,0.35,-0.02422,5e-05,1.4596]
[1778970927170,44.64,78217.73,0.35,-0.02427,5e-05,1.46213]
[1778970937239,44.64,78217.41,0.35,-0.02418,5e-05,1.45626]
[1778970947310,44.63,78216.99,0.35,-0.0242,5e-05,1.45701]
[1778970957380,44.63,78216.78,0.35,-0.0242,5e-05,1.45728]
[1778970967450,44.63,78217.57,0.35,-0.02416,5e-05,1.45506]
[1778970973079,44.63,78217.67,0.35,-0.02415,5e-05,1.45466]
[1778970979121,44.63,78217.72,0.35,-0.02414,5e-05,1.45439]
[1778970987591,44.63,78217.45,0.35,-0.02415,5e-05,1.45486]
[1778970997661,44.62,78217.28,0.35,-0.02406,5e-05,1.44875]
[1778971003289,44.62,78216.17,0.35,-0.02411,5e-05,1.45142]
[1778971010339,44.62,78215.87,0.35,-0.02412,5e-05,1.45206]
[1778971015374,44.62,78220.1,0.35,-0.02392,5e-05,1.44153]
[1778971021416,44.62,78219.7,0.35,-0.02393,5e-05,1.44234]
[1778971026450,44.62,78219.39,0.35,-0.02395,5e-05,1.44312]
[1778971031486,44.62,78219.1,0.35,-0.02396,5e-05,1.44385]
[1778971036521,44.62,78210.03,0.35,-0.02441,5e-05,1.46648]
[1778971041556,44.62,78209.87,0.35,-0.02442,5e-05,1.46671]
[1778971046592,44.62,78211.04,0.35,-0.02436,5e-05,1.46361]
[1778971052634,44.62,78211.47,0.35,-0.02423,5e-05,1.45606]
[1778971057668,44.62,78212.53,0.35,-0.02418,5e-05,1.4533]
[1778971062703,44.62,78213.09,0.35,-0.02415,5e-05,1.45183]
[1778971068152,44.62,78217.56,0.35,-0.02393,5e-05,1.44072]
[1778971073781,44.62,78217.68,0.35,-0.02392,5e-05,1.44044]
[1778971079823,44.62,78217.35,0.35,-0.02394,5e-05,1.44129]
[1778971088292,44.62,78217.46,0.35,-0.02393,5e-05,1.44105]
[1778971093920,44.62,78217.39,0.35,-0.02394,5e-05,1.44124]
[1778971098954,44.62,78206.68,0.35,-0.02447,5e-05,1.46792]
[1778971104999,44.61,78198.48,0.35,-0.02488,5e-05,1.48822]
[1778971112047,44.61,78198.35,0.35,-0.02477,5e-05,1.48169]
[1778971117082,44.61,78192.07,0.35,-0.02509,5e-05,1.49734]
[1778971124131,44.6,78192.11,0.35,-0.02507,5e-05,1.49667]
[1778971129166,44.6,78192.82,0.35,-0.02503,5e-05,1.49448]
[1778971134202,44.61,78192.52,0.35,-0.02507,5e-05,1.49677]
[1778971141254,44.62,78192.52,0.35,-0.0251,5e-05,1.49812]
[1778971146288,44.62,78192.85,0.35,-0.02508,5e-05,1.4969]
[1778971152330,44.61,78192.96,0.35,-0.02506,5e-05,1.49618]
[1778971157364,44.61,78193.69,0.35,-0.02502,5e-05,1.49396]
[1778971162400,44.61,78194.57,0.35,-0.02497,5e-05,1.49137]
[1778971167435,44.61,78197.28,0.35,-0.02482,5e-05,1.48417]
[1778971173476,44.6,78196.95,0.35,-0.02473,5e-05,1.4783]
[1778971178512,44.6,78195.19,0.35,-0.02482,5e-05,1.48253]
[1778971185561,44.6,78195.49,0.35,-0.02479,5e-05,1.48144]
[1778971195631,44.6,78196.33,0.35,-0.02474,5e-05,1.47886]
[1778971202682,44.59,78197.78,0.35,-0.02466,5e-05,1.47489]
[1778971207716,44.59,78197.61,0.35,-0.02467,5e-05,1.47511]
[1778971212750,44.59,78197.35,0.35,-0.02468,5e-05,1.47555]
[1778971217786,44.59,78197.94,0.35,-0.02464,5e-05,1.47385]
[1778971222821,44.59,78197.61,0.35,-0.02465,5e-05,1.47447]
[1778971227857,44.59,78194.8,0.35,-0.02479,5e-05,1.48133]
[1778971232892,44.58,78194.62,0.35,-0.02469,5e-05,1.47512]
[1778971239365,44.58,78195.22,0.35,-0.02466,5e-05,1.47344]
[1778971244976,44.58,78195.07,0.35,-0.02466,5e-05,1.47359]
[1778971252024,44.58,78194.99,0.35,-0.02466,5e-05,1.47347]
[1778971257060,44.58,78194.94,0.35,-0.02466,5e-05,1.47332]
[1778971262099,44.57,78194.86,0.35,-0.02466,5e-05,1.4733]
[1778971269576,44.57,78194.6,0.35,-0.02467,5e-05,1.47364]
[1778971276197,44.57,78194.6,0.35,-0.02466,5e-05,1.47333]
[1778971281232,44.57,78194.7,0.35,-0.02465,5e-05,1.47285]
[1778971286269,44.57,78195.55,0.35,-0.0246,5e-05,1.47048]
[1778971295332,44.56,78195.57,0.35,-0.02449,5e-05,1.46367]
[1778971301374,44.56,78193.12,0.35,-0.02461,5e-05,1.46959]
[1778971306410,44.56,78198.71,0.35,-0.02432,5e-05,1.45531]
[1778971311447,44.56,78197.65,0.35,-0.02438,5e-05,1.45787]
[1778971316480,44.56,78196.99,0.35,-0.02441,5e-05,1.45943]
[1778971321516,44.55,78194.59,0.35,-0.02452,5e-05,1.46525]
[1778971327558,44.55,78194.78,0.35,-0.02451,5e-05,1.46462]
[1778971332592,44.55,78194.72,0.35,-0.02451,5e-05,1.46466]
[1778971337629,44.55,78194.34,0.35,-0.02453,5e-05,1.46549]
[1778971342663,44.55,78194.05,0.35,-0.02454,5e-05,1.46611]
[1778971347698,44.55,78194.37,0.35,-0.02452,5e-05,1.46518]
[1778971352733,44.55,78194.26,0.35,-0.02443,5e-05,1.45897]
[1778971357769,44.55,78194.76,0.35,-0.0244,5e-05,1.45764]
[1778971362803,44.55,78194.36,0.35,-0.02442,5e-05,1.45857]
[1778971367838,44.55,78194.12,0.35,-0.02443,5e-05,1.4591]
[1778971372873,44.55,78193.78,0.35,-0.02444,5e-05,1.45988]
[1778971378915,44.55,78193.69,0.35,-0.02445,5e-05,1.46002]
[1778971383950,44.55,78193.81,0.35,-0.02444,5e-05,1.45964]
[1778971390419,44.54,78193.27,0.35,-0.02446,5e-05,1.4609]
[1778971396035,44.54,78193.36,0.35,-0.02446,5e-05,1.46059]
[1778971408116,44.54,78193.09,0.35,-0.02447,5e-05,1.4611]
[1778971413154,44.54,78192.92,0.35,-0.02437,5e-05,1.45509]
[1778971418188,44.54,78193.77,0.35,-0.02433,5e-05,1.45292]
[1778971423224,44.54,78194.01,0.35,-0.02432,5e-05,1.45229]
[1778971428259,44.54,78194.35,0.35,-0.0243,5e-05,1.45142]
[1778971433294,44.54,78193.84,0.35,-0.02433,5e-05,1.45267]
[1778971440769,44.54,78196.08,0.35,-0.02421,5e-05,1.44701]
[1778971450844,44.54,78198.37,0.35,-0.0241,5e-05,1.44122]
[1778971456455,44.54,78198.2,0.35,-0.0241,5e-05,1.4416]
[1778971461491,44.54,78196.99,0.35,-0.02416,5e-05,1.44459]
[1778971466525,44.54,78196.24,0.35,-0.0242,5e-05,1.44643]
[1778971472568,44.54,78195.14,0.35,-0.02415,5e-05,1.44282]
[1778971478609,44.54,78194.38,0.35,-0.02419,5e-05,1.44474]
[1778971484653,44.54,78192.32,0.35,-0.0243,5e-05,1.44989]
[1778971491127,44.54,78191.88,0.35,-0.02432,5e-05,1.45094]
[1778971496736,44.54,78192.17,0.35,-0.0243,5e-05,1.45017]
[1778971501771,44.54,78192.26,0.35,-0.0243,5e-05,1.44991]
[1778971506805,44.54,78192.86,0.35,-0.02427,5e-05,1.44838]
[1778971511840,44.54,78193.06,0.35,-0.02426,5e-05,1.44787]
[1778971516875,44.54,78193.92,0.35,-0.02421,5e-05,1.44572]
[1778971524932,44.54,78193.62,0.35,-0.02423,5e-05,1.44648]
[1778971531981,44.54,78193.23,0.35,-0.02415,5e-05,1.44113]
[1778971540037,44.54,78192.96,0.35,-0.02416,5e-05,1.44186]
[1778971545072,44.54,78191.75,0.35,-0.02422,5e-05,1.44493]
[1778971551546,44.54,78192.45,0.35,-0.02419,5e-05,1.44322]
[1778971557157,44.54,78192.6,0.35,-0.02418,5e-05,1.44288]
[1778971562191,44.54,78192.94,0.35,-0.02417,5e-05,1.44207]
[1778971567227,44.54,78193.1,0.35,-0.02416,5e-05,1.4417]
[1778971572263,44.54,78193.48,0.35,-0.02414,5e-05,1.44078]
[1778971581756,44.54,78188.63,0.35,-0.02439,5e-05,1.45299]
[1778971587367,44.54,78176.72,0.35,-0.025,5e-05,1.4836]
[1778971592407,44.55,78174.85,0.35,-0.025,5e-05,1.48225]
[1778971597441,44.55,78165.18,0.35,-0.02552,5e-05,1.5077]
[1778971602474,44.57,78170.03,0.35,-0.02531,5e-05,1.49748]
[1778971608517,44.58,78169.61,0.35,-0.02536,5e-05,1.4999]
[1778971613552,44.58,78168.75,0.35,-0.02541,5e-05,1.50235]
[1778971618587,44.58,78166.83,0.35,-0.0255,5e-05,1.50682]
[1778971623622,44.57,78166.15,0.35,-0.02553,5e-05,1.50798]
[1778971629664,44.57,78165.74,0.35,-0.02554,5e-05,1.50844]
[1778971635706,44.56,78166.92,0.35,-0.02546,5e-05,1.50483]
[1778971640741,44.56,78166.22,0.35,-0.02549,5e-05,1.50617]
[1778971646784,44.56,78166.45,0.35,-0.02547,5e-05,1.50501]
[1778971652249,44.55,78179.41,0.35,-0.02468,5e-05,1.46499]
[1778971662319,44.55,78179.97,0.35,-0.02465,5e-05,1.46332]
[1778971667934,44.55,78179.59,0.35,-0.02467,5e-05,1.46418]
[1778971672969,44.55,78177.67,0.35,-0.02476,5e-05,1.46897]
[1778971680020,44.55,78178.46,0.35,-0.02472,5e-05,1.46683]
[1778971685054,44.55,78178.58,0.35,-0.02471,5e-05,1.46644]
[1778971690088,44.55,78178.28,0.35,-0.02473,5e-05,1.46712]
[1778971696131,44.55,78178.29,0.35,-0.02472,5e-05,1.467]
[1778971701166,44.55,78184.57,0.35,-0.0244,5e-05,1.45114]
[1778971706202,44.55,78182.28,0.35,-0.02452,5e-05,1.45696]
[1778971712244,44.55,78180.78,0.35,-0.02449,5e-05,1.45429]
[1778971718286,44.55,78182.06,0.35,-0.02443,5e-05,1.45104]
[1778971726344,44.55,78182.65,0.35,-0.0244,5e-05,1.44956]
[1778971731377,44.55,78183.77,0.35,-0.02434,5e-05,1.44674]
[1778971739433,44.55,78183.76,0.35,-0.02434,5e-05,1.44674]
[1778971744468,44.55,78194.16,0.35,-0.02382,5e-05,1.42081]
[1778971749503,44.55,78193.36,0.35,-0.02386,5e-05,1.42296]
[1778971754678,44.55,78193.66,0.35,-0.02385,5e-05,1.42243]
[1778971760719,44.55,78193.13,0.35,-0.02388,5e-05,1.42396]
[1778971766761,44.55,78191.92,0.35,-0.02395,5e-05,1.42717]
[1778971771799,44.55,78191.24,0.35,-0.02388,5e-05,1.4227]
[1778971776831,44.56,78190.18,0.35,-0.02394,5e-05,1.42553]
[1778971781866,44.56,78189.18,0.35,-0.024,5e-05,1.42822]
[1778971787908,44.56,78188.7,0.35,-0.02402,5e-05,1.42965]
[1778971793229,44.56,78182.2,0.35,-0.02435,5e-05,1.44605]
[1778971799992,44.58,78182.9,0.35,-0.02437,5e-05,1.44705]
[1778971805027,44.6,78188.06,0.35,-0.02415,5e-05,1.43583]
[1778971811069,44.61,78187.23,0.35,-0.02423,5e-05,1.43992]
[1778971817111,44.63,78186.95,0.35,-0.02429,5e-05,1.44269]
[1778971822146,44.64,78186.66,0.35,-0.02433,5e-05,1.44513]
[1778971827181,44.66,78185.93,0.35,-0.02441,5e-05,1.44864]
[1778971832216,44.67,78185.4,0.35,-0.02436,5e-05,1.44525]
[1778971837251,44.68,78185.25,0.35,-0.02441,5e-05,1.44732]
[1778971842286,44.7,78185.57,0.35,-0.02442,5e-05,1.4482]
[1778971847321,44.71,78185.78,0.35,-0.02445,5e-05,1.44934]
[1778971853363,44.72,78185.94,0.35,-0.02448,5e-05,1.45091]
[1778971860412,44.74,78185.97,0.35,-0.02452,5e-05,1.45311]
[1778971865447,44.76,78186.69,0.35,-0.02452,5e-05,1.45291]
[1778971871491,44.77,78187.22,0.35,-0.02453,5e-05,1.45348]
[1778971876523,44.78,78187.16,0.35,-0.02456,5e-05,1.4552]
[1778971881559,44.8,78187.28,0.35,-0.02459,5e-05,1.45646]
[1778971886594,44.81,78187.78,0.35,-0.02459,5e-05,1.45675]
[1778971891629,44.82,78188.36,0.35,-0.02449,5e-05,1.4504]
[1778971896664,44.83,78188.76,0.35,-0.0245,5e-05,1.45093]
[1778971901699,44.85,78188.82,0.35,-0.02453,5e-05,1.45232]
[1778971908759,44.86,78188.93,0.35,-0.02457,5e-05,1.45407]
[1778971914071,44.87,78194.21,0.35,-0.02432,5e-05,1.44202]
[1778971921849,44.89,78195.36,0.35,-0.02432,5e-05,1.44172]
[1778971927892,44.9,78196.1,0.35,-0.02431,5e-05,1.44125]
[1778971932927,44.91,78197.87,0.35,-0.02424,5e-05,1.43797]
[1778971937975,44.92,78198.71,0.35,-0.02423,5e-05,1.43734]
[1778971944281,44.94,78195.49,0.35,-0.02442,5e-05,1.44715]
[1778971950063,44.95,78188.21,0.35,-0.02484,5e-05,1.46741]
[1778971956104,44.98,78184.33,0.35,-0.025,5e-05,1.47406]
[1778971964421,45.02,78183.42,0.35,-0.02513,5e-05,1.48077]
[1778971972217,45.05,78182.52,0.35,-0.02527,5e-05,1.48741]
[1778971981280,45.07,78182.02,0.35,-0.02533,5e-05,1.49046]
[1778971990343,45.07,78183.42,0.35,-0.02528,5e-05,1.48784]
[1778971995379,45.08,78181.66,0.35,-0.02538,5e-05,1.49284]
[1778972001420,45.08,78181.77,0.35,-0.02539,5e-05,1.49316]
[1778972006456,45.09,78181.71,0.35,-0.0254,5e-05,1.49381]
[1778972011490,45.09,78181.55,0.35,-0.02531,5e-05,1.48818]
[1778972016526,45.09,78180.21,0.35,-0.02539,5e-05,1.4921]
[1778972021562,45.1,78180.88,0.35,-0.02537,5e-05,1.49092]
[1778972027605,45.1,78180.95,0.35,-0.02538,5e-05,1.49138]
[1778972033646,45.11,78181.57,0.35,-0.02536,5e-05,1.49042]
[1778972038681,45.11,78181.97,0.35,-0.02535,5e-05,1.48992]
[1778972044724,45.12,78182.53,0.35,-0.02533,5e-05,1.48909]
[1778972051773,45.12,78183.21,0.35,-0.02531,5e-05,1.48806]
[1778972056807,45.13,78182.24,0.35,-0.02537,5e-05,1.49102]
[1778972062850,45.13,78182.86,0.35,-0.02535,5e-05,1.49001]
[1778972067885,45.13,78182.89,0.35,-0.02536,5e-05,1.49041]
[1778972072920,45.14,78182.7,0.35,-0.02527,5e-05,1.48466]
[1778972077954,45.14,78187.41,0.35,-0.02503,5e-05,1.47284]
[1778972085266,45.14,78190.47,0.35,-0.02488,5e-05,1.46552]
[1778972092054,45.14,78189.46,0.35,-0.02494,5e-05,1.46841]
[1778972097089,45.15,78179.51,0.35,-0.02546,5e-05,1.49384]
[1778972102129,45.15,78179.62,0.35,-0.02546,5e-05,1.49401]
[1778972107160,45.15,78177.31,0.35,-0.02559,5e-05,1.50032]
[1778972115476,45.16,78176.35,0.35,-0.02565,5e-05,1.50343]
[1778972117154,45.16,78176.35,0.35,-0.02566,5e-05,1.50351]
[1778972117256,45.16,78175.23,0.35,-0.02572,5e-05,1.50646]
[1778972119174,45.16,78175.23,0.35,-0.02572,5e-05,1.50654]
[1778972119274,45.16,78174.88,0.35,-0.02574,5e-05,1.50751]
[1778972124341,45.16,78174.67,0.35,-0.02576,5e-05,1.50845]
[1778972132398,45.17,78174.64,0.35,-0.02576,5e-05,1.50876]
[1778972132499,45.17,78174.46,0.35,-0.02567,5e-05,1.50285]
[1778972133467,45.17,78174.46,0.35,-0.02567,5e-05,1.50285]
[1778972133567,45.17,78174.46,0.35,-0.02567,5e-05,1.50285]
[1778972139535,45.17,78174.31,0.35,-0.02568,5e-05,1.50326]
[1778972139636,45.17,78174.09,0.35,-0.02569,5e-05,1.50391]
[1778972142514,45.17,78174.09,0.35,-0.0257,5e-05,1.50408]
[1778972142615,45.17,78173.95,0.35,-0.0257,5e-05,1.50444]
[1778972148508,45.17,78173.82,0.35,-0.02571,5e-05,1.50479]
[1778972155759,45.17,78173.3,0.35,-0.02574,5e-05,1.50614]
[1778972162606,45.17,78172.34,0.35,-0.02579,5e-05,1.50862]
[1778972171669,45.17,78172.06,0.35,-0.0258,5e-05,1.50936]
[1778972177710,45.17,78172.41,0.35,-0.02579,5e-05,1.50855]
[1778972183753,45.17,78173.43,0.35,-0.02574,5e-05,1.50635]
[1778972188787,45.17,78173.74,0.35,-0.02573,5e-05,1.50555]
[1778972194830,45.17,78173.94,0.35,-0.02561,5e-05,1.49844]
[1778972199865,45.17,78175.09,0.35,-0.02555,5e-05,1.49554]
[1778972204900,45.17,78175.19,0.35,-0.02554,5e-05,1.4953]
[1778972216179,45.17,78176.57,0.35,-0.02547,5e-05,1.49178]
[1778972224033,45.17,78175.81,0.35,-0.02551,5e-05,1.49368]
[1778972229068,45.17,78178.26,0.35,-0.02538,5e-05,1.48744]
[1778972234102,45.17,78179.1,0.35,-0.02534,5e-05,1.48532]
[1778972239137,45.17,78177.8,0.35,-0.02541,5e-05,1.48864]
[1778972244172,45.17,78177.5,0.35,-0.02542,5e-05,1.48905]
[1778972249208,45.17,78176.74,0.35,-0.02545,5e-05,1.49055]
[1778972253474,45.17,78176.25,0.35,-0.02536,5e-05,1.48497]
[1778972253574,45.17,78176.14,0.35,-0.02537,5e-05,1.48517]
[1778972259278,45.16,78175.96,0.35,-0.02537,5e-05,1.48518]
[1778972264313,45.16,78175.85,0.35,-0.02536,5e-05,1.48508]
[1778972269347,45.16,78175.27,0.35,-0.02539,5e-05,1.48618]
[1778972274386,45.15,78175.79,0.35,-0.02535,5e-05,1.48448]
[1778972279422,45.15,78175.92,0.35,-0.02534,5e-05,1.48396]
[1778972284457,45.15,78174.95,0.35,-0.02539,5e-05,1.48658]
[1778972289491,45.15,78175.7,0.35,-0.02535,5e-05,1.4843]
[1778972294527,45.15,78175.13,0.35,-0.02537,5e-05,1.4854]
[1778972299561,45.14,78174.93,0.35,-0.02537,5e-05,1.48555]
[1778972304596,45.14,78174.79,0.35,-0.02537,5e-05,1.48555]
[1778972309633,45.14,78174.75,0.35,-0.02537,5e-05,1.48529]
[1778972312449,45.14,78174.6,0.35,-0.02527,5e-05,1.47896]
[1778972312654,45.14,78174.37,0.35,-0.02528,5e-05,1.47948]
[1778972317691,45.13,78173.92,0.35,-0.0253,5e-05,1.48031]
[1778972322723,45.13,78165.06,0.35,-0.02576,5e-05,1.5027]
[1778972327731,45.13,78161.78,0.35,-0.02594,5e-05,1.51139]
[1778972327826,45.13,78160.66,0.35,-0.026,5e-05,1.51433]
[1778972329796,45.13,78160.66,0.35,-0.026,5e-05,1.51439]
[1778972329875,45.14,78156.47,0.35,-0.02622,5e-05,1.52528]
[1778972335815,45.14,78155.11,0.35,-0.0263,5e-05,1.52898]
[1778972347100,45.14,78153.96,0.35,-0.02636,5e-05,1.53211]
[1778972357969,45.14,78154.89,0.35,-0.02632,5e-05,1.52977]
[1778972367240,45.14,78156.04,0.35,-0.02625,5e-05,1.52678]
[1778972377102,45.14,78156.93,0.35,-0.0261,5e-05,1.51785]
[1778972387380,45.14,78156.56,0.35,-0.02612,5e-05,1.51895]
[1778972397450,45.14,78157.22,0.35,-0.02609,5e-05,1.51735]
[1778972403284,45.14,78158.66,0.35,-0.02601,5e-05,1.51367]
[1778972408319,45.14,78159.07,0.35,-0.02599,5e-05,1.51271]
[1778972413354,45.14,78158.46,0.35,-0.02603,5e-05,1.51435]
[1778972418388,45.14,78157.23,0.35,-0.02609,5e-05,1.51758]
[1778972425439,45.14,78156.96,0.35,-0.02611,5e-05,1.51833]
[1778972430474,45.14,78156.86,0.35,-0.02611,5e-05,1.51862]
[1778972435509,45.14,78156.77,0.35,-0.02601,5e-05,1.51226]
[1778972440544,45.14,78156.29,0.35,-0.02604,5e-05,1.51359]
[1778972446587,45.15,78156.07,0.35,-0.02605,5e-05,1.51426]
[1778972451621,45.15,78155.61,0.35,-0.02608,5e-05,1.51553]
[1778972456656,45.15,78155.89,0.35,-0.02607,5e-05,1.51488]
[1778972461692,45.15,78156.08,0.35,-0.02606,5e-05,1.51447]
[1778972466727,45.15,78155.96,0.35,-0.02607,5e-05,1.51486]
[1778972471764,45.15,78164.58,0.35,-0.02561,5e-05,1.4928]
[1778972476797,45.15,78166.82,0.35,-0.0255,5e-05,1.48735]
[1778972478336,45.15,78166.54,0.35,-0.02551,5e-05,1.48813]
[1778972478811,45.15,78166.54,0.35,-0.02552,5e-05,1.48819]
[1778972481381,45.15,78166.48,0.35,-0.02552,5e-05,1.48841]
[1778972481832,45.15,78166.52,0.35,-0.02552,5e-05,1.48844]
[1778972488082,45.16,78166.01,0.35,-0.02556,5e-05,1.49013]
[1778972494923,45.16,78165.68,0.35,-0.02548,5e-05,1.48485]
[1778972500986,45.16,78166.43,0.35,-0.02545,5e-05,1.48343]
[1778972506021,45.17,78166.72,0.35,-0.02544,5e-05,1.4831]
[1778972511056,45.19,78163.5,0.35,-0.02566,5e-05,1.49389]
[1778972518295,45.21,78163.65,0.35,-0.02571,5e-05,1.49642]
[1778972525155,45.22,78163.89,0.35,-0.02573,5e-05,1.49727]
[1778972530191,45.23,78163.61,0.35,-0.02577,5e-05,1.49904]
[1778972535226,45.24,78163.72,0.35,-0.02578,5e-05,1.49981]
[1778972541268,45.25,78155.19,0.35,-0.02626,5e-05,1.52296]
[1778972548505,45.28,78155.16,0.35,-0.02634,5e-05,1.52669]
[1778972558575,45.28,78155.44,0.35,-0.02621,5e-05,1.51913]
[1778972565437,45.28,78156.0,0.35,-0.02618,5e-05,1.5176]
[1778972571480,45.28,78156.4,0.35,-0.02616,5e-05,1.51647]
[1778972576516,45.28,78156.1,0.35,-0.02617,5e-05,1.51718]
[1778972584572,45.27,78156.42,0.35,-0.02615,5e-05,1.51625]
[1778972590616,45.27,78157.49,0.35,-0.02609,5e-05,1.51344]
[1778972597666,45.27,78157.48,0.35,-0.02609,5e-05,1.51345]
[1778972606726,45.27,78157.69,0.35,-0.02608,5e-05,1.5129]
[1778972614782,45.27,78158.39,0.35,-0.02594,5e-05,1.50445]
[1778972620823,45.28,78158.45,0.35,-0.02594,5e-05,1.50438]
[1778972626866,45.28,78158.81,0.35,-0.02592,5e-05,1.50355]
[1778972631900,45.28,78156.3,0.35,-0.02605,5e-05,1.51005]
[1778972636936,45.28,78155.54,0.35,-0.0261,5e-05,1.51205]
[1778972643984,45.28,78155.37,0.35,-0.02611,5e-05,1.51256]
[1778972649206,45.28,78153.68,0.35,-0.0262,5e-05,1.51695]
[1778972655062,45.28,78153.18,0.35,-0.02623,5e-05,1.51827]
[1778972661104,45.28,78152.86,0.35,-0.02624,5e-05,1.51909]
[1778972666139,45.28,78147.3,0.35,-0.02654,5e-05,1.53346]
[1778972671174,45.28,78147.5,0.35,-0.02642,5e-05,1.52609]
[1778972676209,45.28,78146.5,0.35,-0.02647,5e-05,1.5286]
[1778972682251,45.27,78145.6,0.35,-0.02652,5e-05,1.53083]
[1778972688298,45.27,78143.55,0.35,-0.02663,5e-05,1.53604]
[1778972693333,45.27,78133.1,0.35,-0.0272,6e-05,1.56336]
[1778972698369,45.27,78129.09,0.35,-0.02742,6e-05,1.57405]
[1778972703404,45.28,78130.69,0.35,-0.02736,6e-05,1.5708]
[1778972709637,45.28,78130.37,0.35,-0.02736,6e-05,1.57108]
[1778972717503,45.27,78130.0,0.35,-0.02737,6e-05,1.57151]
[1778972722538,45.27,78133.98,0.35,-0.02714,6e-05,1.56058]
[1778972724650,45.27,78135.07,0.35,-0.02708,6e-05,1.55764]
[1778972725362,45.27,78135.07,0.35,-0.02708,6e-05,1.55764]
[1778972725698,45.27,78134.81,0.35,-0.02709,6e-05,1.55822]
[1778972725782,45.27,78140.7,0.35,-0.02677,5e-05,1.54268]
[1778972730631,45.27,78144.23,0.35,-0.02657,5e-05,1.53337]
[1778972730678,45.27,78144.11,0.35,-0.02658,5e-05,1.53367]
[1778972736635,45.27,78143.89,0.35,-0.02648,5e-05,1.52742]
[1778972737986,45.27,78143.89,0.35,-0.02648,5e-05,1.52742]
[1778972738087,45.27,78143.86,0.35,-0.02648,5e-05,1.52749]
[1778972744694,45.27,78143.36,0.35,-0.02651,5e-05,1.52874]
[1778972749919,45.26,78144.68,0.35,-0.02643,5e-05,1.52529]
[1778972755770,45.26,78145.11,0.35,-0.02641,5e-05,1.52415]
[1778972760806,45.26,78145.09,0.35,-0.02641,5e-05,1.52418]
[1778972761813,45.26,78150.8,0.35,-0.0261,5e-05,1.50939]
[1778972765539,45.27,78150.6,0.35,-0.02611,5e-05,1.50997]
[1778972765840,45.27,78150.1,0.35,-0.02614,5e-05,1.51128]
[1778972770059,45.27,78155.85,0.35,-0.02583,5e-05,1.49656]
[1778972772691,45.27,78155.85,0.35,-0.02584,5e-05,1.4966]
[1778972772889,45.27,78155.74,0.35,-0.02584,5e-05,1.49696]
[1778972777929,45.27,78157.0,0.35,-0.02578,5e-05,1.49394]
[1778972780130,45.27,78143.84,0.35,-0.02649,5e-05,1.52799]
[1778972781821,45.27,78143.84,0.35,-0.02649,5e-05,1.52799]
[1778972781827,45.27,78144.21,0.35,-0.02647,5e-05,1.52701]
[1778972790200,45.27,78146.62,0.35,-0.02634,5e-05,1.52067]
[1778972796050,45.28,78146.74,0.35,-0.02626,5e-05,1.51546]
[1778972802092,45.3,78146.49,0.35,-0.02633,5e-05,1.51887]
[1778972807128,45.3,78145.98,0.35,-0.02636,5e-05,1.52013]
[1778972813169,45.3,78145.7,0.35,-0.02637,5e-05,1.52078]
[1778972820411,45.3,78151.3,0.35,-0.02606,5e-05,1.50622]
[1778972826260,45.3,78152.85,0.35,-0.02598,5e-05,1.50228]
[1778972831295,45.3,78152.83,0.35,-0.02599,5e-05,1.5024]
[1778972836331,45.3,78153.08,0.35,-0.02597,5e-05,1.50181]
[1778972842372,45.31,78152.6,0.35,-0.026,5e-05,1.50312]
[1778972848414,45.31,78152.17,0.35,-0.02602,5e-05,1.50429]
[1778972853451,45.31,78151.82,0.35,-0.02593,5e-05,1.49854]
[1778972858486,45.31,78151.8,0.35,-0.02594,5e-05,1.4987]
[1778972863520,45.31,78151.87,0.35,-0.02594,5e-05,1.49864]
[1778972868573,45.31,78153.8,0.35,-0.02584,5e-05,1.49385]
[1778972873609,45.31,78154.11,0.35,-0.02582,5e-05,1.49325]
[1778972878643,45.31,78154.25,0.35,-0.02582,5e-05,1.49309]
[1778972882744,45.31,78154.19,0.35,-0.02583,5e-05,1.49337]
[1778972882832,45.31,78153.79,0.35,-0.02585,5e-05,1.49448]
[1778972887847,45.32,78156.75,0.35,-0.0257,5e-05,1.48703]
[1778972887948,45.32,78159.49,0.35,-0.02555,5e-05,1.48017]
[1778972894755,45.32,78167.61,0.35,-0.02514,5e-05,1.46009]
[1778972899790,45.32,78168.11,0.35,-0.02512,5e-05,1.45931]
[1778972904825,45.33,78169.16,0.35,-0.02507,5e-05,1.45691]
[1778972911049,45.33,78170.43,0.35,-0.0249,5e-05,1.44723]
[1778972916910,45.33,78170.87,0.35,-0.02488,5e-05,1.44625]
[1778972924967,45.33,78170.78,0.35,-0.02489,5e-05,1.44667]
[1778972930004,45.33,78171.12,0.35,-0.02487,5e-05,1.44594]
[1778972935038,45.33,78171.1,0.35,-0.02488,5e-05,1.44611]
[1778972940073,45.33,78171.07,0.35,-0.02488,5e-05,1.44631]
[1778972945108,45.33,78171.2,0.35,-0.02488,5e-05,1.44619]
[1778972950142,45.34,78171.05,0.35,-0.0249,5e-05,1.4471]
[1778972955178,45.34,78171.3,0.35,-0.02489,5e-05,1.447]
[1778972961399,45.35,78171.39,0.35,-0.0249,5e-05,1.4474]
[1778972969275,45.35,78171.37,0.35,-0.02492,5e-05,1.44828]
[1778972974311,45.36,78171.7,0.35,-0.02481,5e-05,1.44142]
[1778972979346,45.36,78170.84,0.35,-0.02486,5e-05,1.44412]
[1778972991610,45.37,78171.47,0.35,-0.02486,5e-05,1.44381]
[1778972997472,45.38,78172.6,0.35,-0.02481,5e-05,1.44161]
[1778973002507,45.38,78172.64,0.35,-0.02482,5e-05,1.44202]
[1778973007542,45.39,78172.71,0.35,-0.02483,5e-05,1.44236]
[1778973013587,45.39,78172.59,0.35,-0.02484,5e-05,1.44327]
[1778973019626,45.4,78172.78,0.35,-0.02485,5e-05,1.4434]
[1778973024660,45.4,78173.2,0.35,-0.02484,5e-05,1.44285]
[1778973030703,45.41,78172.83,0.35,-0.02487,5e-05,1.44436]
[1778973036750,45.41,78172.67,0.35,-0.02478,5e-05,1.43881]
[1778973041785,45.42,78172.33,0.35,-0.02481,5e-05,1.44019]
[1778973046820,45.42,78171.76,0.35,-0.02485,5e-05,1.44214]
[1778973052031,45.42,78171.44,0.35,-0.02488,5e-05,1.44356]
[1778973057963,45.43,78170.9,0.35,-0.02492,5e-05,1.44543]
[1778973062998,45.43,78170.77,0.35,-0.02494,5e-05,1.44636]
[1778973068033,45.44,78171.26,0.35,-0.02492,5e-05,1.44565]
[1778973073067,45.44,78171.46,0.35,-0.02492,5e-05,1.44565]
[1778973078102,45.45,78171.71,0.35,-0.02492,5e-05,1.44553]
[1778973083138,45.45,78171.74,0.35,-0.02493,5e-05,1.44595]
[1778973088175,45.45,78171.86,0.35,-0.02493,5e-05,1.44613]
[1778973094217,45.46,78172.12,0.35,-0.02482,5e-05,1.4395]
[1778973100261,45.46,78168.65,0.35,-0.02502,5e-05,1.44874]
[1778973112454,45.47,78168.8,0.35,-0.02503,5e-05,1.44944]
[1778973119394,45.48,78171.79,0.35,-0.02489,5e-05,1.44263]
[1778973124427,45.48,78171.56,0.35,-0.02491,5e-05,1.4437]
[1778973130468,45.49,78170.71,0.35,-0.02497,5e-05,1.44642]
[1778973135504,45.49,78170.34,0.35,-0.025,5e-05,1.44784]
[1778973140538,45.5,78170.51,0.35,-0.025,5e-05,1.44789]
[1778973145575,45.5,78169.9,0.35,-0.02504,5e-05,1.4499]
[1778973150609,45.5,78170.63,0.35,-0.02501,5e-05,1.44855]
[1778973159673,45.51,78169.93,0.35,-0.02496,5e-05,1.44463]
[1778973164709,45.52,78169.22,0.35,-0.02501,5e-05,1.44693]
[1778973170751,45.52,78169.18,0.35,-0.02502,5e-05,1.44763]
[1778973175786,45.52,78169.04,0.35,-0.02504,5e-05,1.44848]
[1778973180821,45.53,78169.53,0.35,-0.02502,5e-05,1.44775]
[1778973186862,45.53,78170.01,0.35,-0.02501,5e-05,1.44714]
[1778973193016,45.54,78170.75,0.35,-0.02498,5e-05,1.44589]
[1778973198949,45.54,78171.02,0.35,-0.02498,5e-05,1.4458]
[1778973203982,45.55,78171.41,0.35,-0.02497,5e-05,1.44529]
[1778973207070,45.55,78168.73,0.35,-0.02511,5e-05,1.45218]
[1778973207106,45.55,78168.98,0.35,-0.0251,5e-05,1.45171]
[1778973213157,45.55,78169.3,0.35,-0.02499,5e-05,1.4448]
[1778973214211,45.55,78169.3,0.35,-0.02499,5e-05,1.4448]
[1778973214302,45.56,78169.12,0.35,-0.025,5e-05,1.44534]
[1778973220103,45.56,78169.04,0.35,-0.02501,5e-05,1.44599]
[1778973221333,45.56,78169.04,0.35,-0.02501,5e-05,1.44599]
[1778973221434,45.56,78168.84,0.35,-0.02503,5e-05,1.44667]
[1778973227428,45.56,78168.52,0.35,-0.02505,5e-05,1.44791]
[1778973227528,45.56,78168.82,0.35,-0.02504,5e-05,1.44725]
[1778973233296,45.57,78168.31,0.35,-0.02508,5e-05,1.44905]
[1778973239239,45.57,78168.16,0.35,-0.0251,5e-05,1.44996]
[1778973244278,45.58,78167.74,0.35,-0.02513,5e-05,1.45145]
[1778973249309,45.58,78167.06,0.35,-0.02517,5e-05,1.4535]
[1778973254343,45.58,78164.92,0.35,-0.02529,5e-05,1.45927]
[1778973260386,45.59,78164.57,0.35,-0.02532,5e-05,1.46063]
[1778973268442,45.59,78164.46,0.35,-0.02534,5e-05,1.46156]
[1778973273577,45.6,78163.53,0.35,-0.02529,5e-05,1.45766]
[1778973279518,45.6,78163.51,0.35,-0.0253,5e-05,1.45825]
[1778973284555,45.6,78166.27,0.35,-0.02516,5e-05,1.45182]
[1778973290597,45.61,78165.68,0.35,-0.02521,5e-05,1.45391]
[1778973295631,45.61,78154.11,0.35,-0.02583,5e-05,1.48362]
[1778973300680,45.62,78158.26,0.35,-0.02562,5e-05,1.47344]
[1778973307724,45.62,78164.73,0.35,-0.02529,5e-05,1.45779]
[1778973312760,45.63,78165.25,0.35,-0.02527,5e-05,1.45697]
[1778973322826,45.63,78166.52,0.35,-0.02523,5e-05,1.45477]
[1778973327864,45.64,78167.32,0.35,-0.02519,5e-05,1.45324]
[1778973332898,45.64,78167.64,0.35,-0.02508,5e-05,1.44627]
[1778973337936,45.65,78172.02,0.35,-0.02486,5e-05,1.43593]
[1778973344071,45.65,78172.98,0.35,-0.02483,5e-05,1.43427]
[1778973350018,45.66,78173.59,0.35,-0.02481,5e-05,1.43347]
[1778973352348,45.66,78173.79,0.35,-0.0248,5e-05,1.43309]
[1778973353038,45.66,78173.78,0.35,-0.02481,5e-05,1.43335]
[1778973358074,45.67,78174.36,0.35,-0.02479,5e-05,1.43248]
[1778973363108,45.67,78174.8,0.35,-0.02478,5e-05,1.43196]
[1778973368143,45.68,78175.19,0.35,-0.02477,5e-05,1.43155]
[1778973374282,45.68,78177.63,0.35,-0.02466,5e-05,1.42618]
[1778973378789,45.68,78177.58,0.35,-0.02467,5e-05,1.42664]
[1778973378877,45.69,78178.46,0.35,-0.02463,5e-05,1.4247]
[1778973383721,45.69,78179.13,0.35,-0.0246,5e-05,1.4234]
[1778973383818,45.69,78181.29,0.35,-0.0245,5e-05,1.41832]
[1778973389292,45.7,78181.39,0.35,-0.02451,5e-05,1.41882]
[1778973392943,45.7,78181.39,0.35,-0.02451,5e-05,1.41882]
[1778973393037,45.7,78181.38,0.35,-0.02441,5e-05,1.41265]
[1778973401374,45.71,78182.02,0.35,-0.02439,5e-05,1.41176]
[1778973406410,45.71,78182.31,0.35,-0.02438,5e-05,1.4113]
[1778973413459,45.71,78182.24,0.35,-0.02439,5e-05,1.41181]
[1778973418494,45.71,78189.6,0.35,-0.02402,5e-05,1.39412]
[1778973423528,45.72,78189.78,0.35,-0.02403,5e-05,1.39447]
[1778973430601,45.72,78189.1,0.35,-0.02407,5e-05,1.39643]
[1778973430693,45.73,78189.48,0.35,-0.02407,5e-05,1.39628]
[1778973431373,45.73,78189.48,0.35,-0.02407,5e-05,1.39628]
[1778973431617,45.73,78189.48,0.35,-0.02407,5e-05,1.39628]
[1778973437628,45.74,78191.36,0.35,-0.024,5e-05,1.39283]
[1778973443670,45.75,78189.85,0.35,-0.02409,5e-05,1.39744]
[1778973445840,45.75,78188.76,0.35,-0.02415,5e-05,1.40024]
[1778973445939,45.75,78188.76,0.35,-0.02415,5e-05,1.4004]
[1778973454872,45.76,78188.68,0.35,-0.02408,5e-05,1.39547]
[1778973457206,45.76,78188.68,0.35,-0.02408,5e-05,1.39547]
[1778973457232,45.76,78187.28,0.35,-0.02416,5e-05,1.39918]
[1778973460788,45.77,78191.77,0.35,-0.02394,5e-05,1.38895]
[1778973465824,45.78,78191.87,0.35,-0.02396,5e-05,1.38958]
[1778973470859,45.78,78192.66,0.35,-0.02394,5e-05,1.38855]
[1778973475013,45.79,78200.3,0.35,-0.02357,5e-05,1.37087]
[1778973476754,45.79,78200.3,0.35,-0.02357,5e-05,1.37106]
[1778973476764,45.79,78200.3,0.35,-0.02357,5e-05,1.37106]
[1778973477622,45.79,78198.76,0.35,-0.02366,5e-05,1.37496]
[1778973477908,45.79,78204.66,0.35,-0.02337,5e-05,1.36098]
[1778973483949,45.8,78212.58,0.35,-0.02301,5e-05,1.34333]
[1778973485083,45.8,78227.16,0.35,-0.02231,5e-05,1.30948]
[1778973495153,45.83,78237.18,0.35,-0.0219,5e-05,1.28913]
[1778973501069,45.84,78219.59,0.35,-0.02276,5e-05,1.33136]
[1778973506104,45.85,78220.24,0.35,-0.02275,5e-05,1.33089]
[1778973513153,45.86,78220.69,0.35,-0.02266,5e-05,1.32496]
[1778973518189,45.87,78221.24,0.35,-0.02265,5e-05,1.32475]
[1778973525363,45.89,78221.84,0.35,-0.02266,5e-05,1.32508]
[1778973531278,45.9,78222.0,0.35,-0.02268,5e-05,1.32598]
[1778973537320,45.91,78222.7,0.35,-0.02267,5e-05,1.32561]
[1778973545502,45.93,78223.72,0.35,-0.02266,5e-05,1.32535]
[1778973551419,45.94,78221.31,0.35,-0.0228,5e-05,1.33199]
[1778973565643,45.96,78217.43,0.35,-0.02305,5e-05,1.34409]
[1778973572566,45.98,78217.45,0.35,-0.02297,5e-05,1.33903]
[1778973577601,45.98,78216.9,0.35,-0.02302,5e-05,1.34132]
[1778973582637,45.99,78215.58,0.35,-0.0231,5e-05,1.34543]
[1778973587671,46.0,78214.76,0.35,-0.02316,5e-05,1.34836]
[1778973592706,46.01,78214.63,0.35,-0.02319,5e-05,1.34967]
[1778973597744,46.02,78214.55,0.35,-0.02321,5e-05,1.35084]
[1778973605924,46.04,78214.52,0.35,-0.02325,5e-05,1.35302]
[1778973611856,46.05,78214.52,0.35,-0.02329,5e-05,1.35457]
[1778973621926,46.07,78213.82,0.35,-0.02336,5e-05,1.35833]
[1778973630992,46.09,78213.73,0.35,-0.02342,5e-05,1.36091]
[1778973636137,46.1,78212.95,0.35,-0.02338,5e-05,1.35765]
[1778973643075,46.11,78212.95,0.35,-0.0234,5e-05,1.35904]
[1778973651132,46.13,78211.83,0.35,-0.02349,5e-05,1.36317]
[1778973656278,46.13,78210.92,0.35,-0.02355,5e-05,1.36623]
[1778973662208,46.14,78211.67,0.35,-0.02354,5e-05,1.36552]
[1778973667243,46.16,78212.37,0.35,-0.02354,5e-05,1.36566]
[1778973672279,46.18,78198.88,0.35,-0.02427,5e-05,1.40101]
[1778973677313,46.19,78195.94,0.35,-0.02445,5e-05,1.40936]
[1778973681342,46.2,78194.93,0.35,-0.02451,5e-05,1.41253]
[1778973683355,46.2,78194.87,0.35,-0.02452,5e-05,1.41303]
[1778973694434,46.22,78194.51,0.35,-0.02446,5e-05,1.40885]
[1778973704500,46.23,78194.38,0.35,-0.0245,5e-05,1.41046]
[1778973709538,46.23,78193.96,0.35,-0.02453,5e-05,1.4119]
[1778973715579,46.24,78193.57,0.35,-0.02456,5e-05,1.41333]
[1778973722643,46.24,78192.97,0.35,-0.0246,5e-05,1.41532]
[1778973729707,46.24,78192.77,0.35,-0.02462,5e-05,1.41639]
[1778973734742,46.25,78190.01,0.35,-0.02477,5e-05,1.42346]
[1778973740783,46.25,78186.6,0.35,-0.02495,5e-05,1.43208]
[1778973745820,46.25,78186.91,0.35,-0.02494,5e-05,1.43177]
[1778973751862,46.26,78186.8,0.35,-0.02485,5e-05,1.42612]
[1778973756982,46.27,78186.53,0.35,-0.02488,5e-05,1.42742]
[1778973763946,46.27,78186.86,0.35,-0.02488,5e-05,1.42734]
[1778973768981,46.28,78186.95,0.35,-0.02489,5e-05,1.42775]
[1778973774015,46.28,78187.42,0.35,-0.02488,5e-05,1.42722]
[1778973779051,46.29,78187.6,0.35,-0.02488,5e-05,1.42739]
[1778973781782,46.29,78187.57,0.35,-0.02489,5e-05,1.42771]
[1778973782077,46.29,78188.35,0.35,-0.02485,5e-05,1.42592]
[1778973782836,46.29,78188.35,0.35,-0.02485,5e-05,1.42592]
[1778973783084,46.29,78196.44,0.35,-0.02444,5e-05,1.40627]
[1778973784960,46.29,78198.72,0.35,-0.02432,5e-05,1.40083]
[1778973785044,46.29,78198.47,0.35,-0.02434,5e-05,1.40152]
[1778973791140,46.3,78196.59,0.35,-0.02445,5e-05,1.40707]
[1778973796175,46.31,78195.0,0.35,-0.02455,5e-05,1.41177]
[1778973806302,46.31,78194.42,0.35,-0.02459,5e-05,1.41369]
[1778973806403,46.32,78193.63,0.35,-0.02466,5e-05,1.41678]
[1778973813295,46.33,78192.33,0.35,-0.02464,5e-05,1.41449]
[1778973825376,46.35,78187.0,0.35,-0.02495,5e-05,1.42939]
[1778973830414,46.36,78186.34,0.35,-0.025,5e-05,1.43177]
[1778973835449,46.36,78187.24,0.35,-0.02497,5e-05,1.4303]
[1778973842498,46.37,78188.2,0.35,-0.02493,5e-05,1.42865]
[1778973847662,46.37,78188.06,0.35,-0.02495,5e-05,1.42955]
[1778973853576,46.38,78186.68,0.35,-0.02504,5e-05,1.43362]
[1778973858610,46.38,78175.92,0.35,-0.0256,5e-05,1.46053]
[1778973863645,46.38,78177.86,0.35,-0.0255,5e-05,1.45571]
[1778973868683,46.38,78179.56,0.35,-0.02541,5e-05,1.45147]
[1778973874723,46.38,78181.15,0.35,-0.02522,5e-05,1.4408]
[1778973879758,46.38,78182.68,0.35,-0.02514,5e-05,1.43706]
[1778973885802,46.38,78185.67,0.35,-0.02499,5e-05,1.4298]
[1778973892851,46.38,78187.67,0.35,-0.02489,5e-05,1.42498]
[1778973898014,46.38,78188.51,0.35,-0.02484,5e-05,1.42299]
[1778973903926,46.38,78188.07,0.35,-0.02487,5e-05,1.42413]
[1778973908961,46.38,78188.25,0.35,-0.02486,5e-05,1.42375]
[1778973913997,46.38,78188.28,0.35,-0.02486,5e-05,1.42377]
[1778973921047,46.39,78189.0,0.35,-0.02483,5e-05,1.42214]
[1778973926081,46.39,78188.26,0.35,-0.02487,5e-05,1.42404]
[1778973931116,46.39,78188.32,0.35,-0.02476,5e-05,1.41731]
[1778973936151,46.39,78188.13,0.35,-0.02477,5e-05,1.4179]
[1778973941185,46.39,78188.0,0.35,-0.02478,5e-05,1.41834]
[1778973946221,46.39,78188.1,0.35,-0.02477,5e-05,1.41822]
[1778973953269,46.39,78197.46,0.35,-0.02431,5e-05,1.39591]
[1778973958439,46.4,78198.67,0.35,-0.02425,5e-05,1.39331]
[1778973965353,46.4,78198.23,0.35,-0.02429,5e-05,1.39488]
[1778973971395,46.4,78198.67,0.35,-0.02427,5e-05,1.39431]
[1778973977438,46.41,78198.56,0.35,-0.02429,5e-05,1.39506]
[1778973983479,46.41,78199.33,0.35,-0.02426,5e-05,1.39369]
[1778973988650,46.42,78202.72,0.35,-0.0241,5e-05,1.38595]
[1778973994582,46.42,78204.97,0.35,-0.02389,5e-05,1.3745]
[1778973999616,46.42,78207.44,0.35,-0.02378,5e-05,1.3691]
[1778974004653,46.43,78207.97,0.35,-0.02376,5e-05,1.36832]
[1778974010694,46.43,78208.55,0.35,-0.02374,5e-05,1.36754]
[1778974016736,46.44,78208.07,0.35,-0.02378,5e-05,1.36926]
[1778974021771,46.44,78208.5,0.35,-0.02375,5e-05,1.36791]
[1778974028932,46.46,78208.51,0.35,-0.0238,5e-05,1.37019]
[1778974035870,46.48,78209.84,0.35,-0.02379,5e-05,1.36992]
[1778974040905,46.49,78210.35,0.35,-0.02379,5e-05,1.36955]
[1778974049073,46.5,78210.75,0.35,-0.0238,5e-05,1.37011]
[1778974055007,46.51,78202.97,0.35,-0.02409,5e-05,1.38301]
[1778974062055,46.52,78201.82,0.35,-0.02417,5e-05,1.38677]
[1778974069214,46.53,78199.91,0.35,-0.02429,5e-05,1.39235]
[1778974079285,46.54,78195.52,0.35,-0.02454,5e-05,1.40432]
[1778974085217,46.55,78194.3,0.35,-0.02462,5e-05,1.40808]
[1778974095288,46.56,78193.82,0.35,-0.02467,5e-05,1.41057]
[1778974100322,46.56,78193.18,0.35,-0.02472,5e-05,1.41278]
[1778974109495,46.57,78192.95,0.35,-0.02475,5e-05,1.41449]
[1778974115427,46.58,78192.67,0.35,-0.02467,5e-05,1.40928]
[1778974125497,46.59,78192.54,0.35,-0.0247,5e-05,1.41073]
[1778974130532,46.6,78192.45,0.35,-0.02472,5e-05,1.41162]
[1778974135567,46.6,78193.26,0.35,-0.02469,5e-05,1.41032]
[1778974141610,46.61,78192.39,0.35,-0.02476,5e-05,1.41322]
[1778974146644,46.61,78191.47,0.35,-0.02482,5e-05,1.41609]
[1778974151679,46.62,78190.96,0.35,-0.02485,5e-05,1.41797]
[1778974159845,46.62,78190.69,0.35,-0.02488,5e-05,1.41913]
[1778974165779,46.63,78191.93,0.35,-0.02482,5e-05,1.41637]
[1778974175846,46.63,78192.35,0.35,-0.0247,5e-05,1.40905]
[1778974181890,46.63,78193.13,0.35,-0.02466,5e-05,1.40742]
[1778974190056,46.63,78193.41,0.35,-0.02466,5e-05,1.4071]
[1778974200126,46.64,78193.89,0.35,-0.02464,5e-05,1.40637]
[1778974205162,46.64,78193.79,0.35,-0.02466,5e-05,1.40735]
[1778974211110,46.65,78193.79,0.35,-0.02467,5e-05,1.4078]
[1778974216239,46.65,78191.64,0.35,-0.02479,5e-05,1.41357]
[1778974224200,46.66,78192.35,0.35,-0.02476,5e-05,1.41216]
[1778974229236,46.66,78192.63,0.35,-0.02475,5e-05,1.4117]
[1778974236379,46.66,78191.36,0.35,-0.02471,5e-05,1.4085]
[1778974242326,46.67,78191.35,0.35,-0.02473,5e-05,1.40932]
[1778974253405,46.68,78191.14,0.35,-0.02477,5e-05,1.41114]
[1778974259446,46.69,78191.58,0.35,-0.02476,5e-05,1.4108]
[1778974264483,46.69,78192.7,0.35,-0.02471,5e-05,1.40852]
[1778974269517,46.69,78192.61,0.35,-0.02473,5e-05,1.40904]
[1778974274552,46.69,78193.57,0.35,-0.02468,5e-05,1.40701]
[1778974280600,46.7,78193.09,0.35,-0.02471,5e-05,1.40852]
[1778974285629,46.7,78203.47,0.35,-0.0242,5e-05,1.38425]
[1778974291671,46.71,78202.76,0.35,-0.02415,5e-05,1.38028]
[1778974296803,46.72,78201.03,0.35,-0.02425,5e-05,1.38496]
[1778974303755,46.72,78202.37,0.35,-0.0242,5e-05,1.38262]
[1778974309797,46.73,78201.48,0.35,-0.02426,5e-05,1.38532]
[1778974316943,46.73,78201.05,0.35,-0.02429,5e-05,1.387]
[1778974322888,46.74,78200.93,0.35,-0.02431,5e-05,1.38783]
[1778974327923,46.74,78201.06,0.35,-0.02431,5e-05,1.38796]
[1778974335979,46.75,78200.73,0.35,-0.02434,5e-05,1.38943]
[1778974341018,46.75,78200.11,0.35,-0.02438,5e-05,1.39133]
[1778974347157,46.76,78200.27,0.35,-0.02438,5e-05,1.39144]
[1778974358138,46.77,78200.6,0.35,-0.02428,5e-05,1.38493]
[1778974365187,46.77,78200.41,0.35,-0.0243,5e-05,1.386]
[1778974372236,46.78,78203.18,0.35,-0.02417,5e-05,1.3801]
[1778974377368,46.78,78203.2,0.35,-0.02419,5e-05,1.38069]
[1778974383313,46.79,78203.18,0.35,-0.0242,5e-05,1.38139]
[1778974388348,46.79,78197.02,0.35,-0.02452,5e-05,1.39666]
[1778974393383,46.8,78193.94,0.35,-0.02469,5e-05,1.40446]
[1778974398418,46.8,78194.58,0.35,-0.02466,5e-05,1.40332]
[1778974405467,46.8,78194.55,0.35,-0.02468,5e-05,1.40397]
[1778974410502,46.81,78194.32,0.35,-0.0247,5e-05,1.40493]
[1778974417655,46.81,78194.24,0.35,-0.0246,5e-05,1.39892]
[1778974423593,46.81,78195.17,0.35,-0.02455,5e-05,1.39673]
[1778974428628,46.81,78198.27,0.35,-0.0244,5e-05,1.38937]
[1778974433663,46.82,78199.17,0.35,-0.02437,5e-05,1.38803]
[1778974438698,46.83,78198.7,0.35,-0.02441,5e-05,1.38997]
[1778974443734,46.83,78199.19,0.35,-0.02439,5e-05,1.38895]
[1778974448770,46.83,78200.0,0.35,-0.02435,5e-05,1.38718]
[1778974453805,46.83,78198.99,0.35,-0.02441,5e-05,1.38975]
[1778974458841,46.83,78198.51,0.35,-0.02443,5e-05,1.39104]
[1778974463875,46.83,78198.08,0.35,-0.02446,5e-05,1.39219]
[1778974475960,46.84,78197.38,0.35,-0.02439,5e-05,1.38747]
[1778974480996,46.84,78197.12,0.35,-0.0244,5e-05,1.38823]
[1778974488146,46.85,78186.94,0.35,-0.02495,5e-05,1.4139]
[1778974494088,46.86,78181.11,0.35,-0.02527,5e-05,1.42901]
[1778974500130,46.86,78183.59,0.35,-0.02516,5e-05,1.42375]
[1778974505164,46.87,78185.24,0.35,-0.02508,5e-05,1.42043]
[1778974508285,46.87,78198.83,0.35,-0.0244,5e-05,1.38813]
[1778974514228,46.88,78197.84,0.35,-0.02447,5e-05,1.39161]
[1778974521276,46.89,78197.68,0.35,-0.02451,5e-05,1.39329]
[1778974528426,46.91,78197.43,0.35,-0.02455,5e-05,1.39517]
[1778974534370,46.91,78196.71,0.35,-0.0245,5e-05,1.3913]
[1778974539406,46.92,78198.27,0.35,-0.02444,5e-05,1.38853]
[1778974548566,46.94,78197.55,0.35,-0.02451,5e-05,1.39216]
[1778974554512,46.95,78197.93,0.35,-0.02452,5e-05,1.39239]
[1778974561562,46.98,78197.49,0.35,-0.02461,5e-05,1.39654]
[1778974566596,47.0,78196.61,0.35,-0.02472,5e-05,1.40179]
[1778974571632,47.03,78196.28,0.35,-0.0248,5e-05,1.40569]
[1778974576667,47.06,78195.87,0.35,-0.02489,5e-05,1.40976]
[1778974581702,47.09,78194.59,0.35,-0.02501,5e-05,1.41589]
[1778974587750,47.12,78194.18,0.35,-0.02511,5e-05,1.42049]
[1778974594793,47.15,78193.76,0.35,-0.02511,5e-05,1.41891]
[1778974599829,47.18,78193.34,0.35,-0.02519,5e-05,1.42291]
[1778974604863,47.2,78193.07,0.35,-0.02527,5e-05,1.42652]
[1778974609898,47.23,78192.9,0.35,-0.02534,5e-05,1.42987]
[1778974619057,47.27,78193.74,0.35,-0.02539,5e-05,1.43213]
[1778974625005,47.27,78193.12,0.35,-0.02544,5e-05,1.43437]
[1778974630039,47.28,78193.21,0.35,-0.02544,5e-05,1.43476]
[1778974635073,47.28,78189.76,0.35,-0.02564,5e-05,1.44376]
[1778974641115,47.29,78189.87,0.35,-0.02564,5e-05,1.44413]
[1778974648164,47.3,78189.95,0.35,-0.02566,5e-05,1.44467]
[1778974659336,47.31,78190.95,0.35,-0.02551,5e-05,1.43658]
[1778974665283,47.31,78195.75,0.35,-0.02528,5e-05,1.42562]
[1778974670318,47.32,78195.34,0.35,-0.02531,5e-05,1.42725]
[1778974675354,47.32,78192.88,0.35,-0.02545,5e-05,1.43385]
[1778974680389,47.33,78189.25,0.35,-0.02566,5e-05,1.44322]
[1778974685427,47.33,78189.24,0.35,-0.02567,5e-05,1.44374]
[1778974694487,47.34,78189.51,0.35,-0.02568,5e-05,1.44441]
[1778974699522,47.37,78188.94,0.35,-0.02577,5e-05,1.44853]
[1778974704558,47.38,78178.58,0.35,-0.02635,5e-05,1.47567]
[1778974709692,47.38,78177.31,0.35,-0.02642,5e-05,1.47907]
[1778974715635,47.39,78177.95,0.35,-0.02628,5e-05,1.47074]
[1778974720670,47.39,78178.29,0.35,-0.02626,5e-05,1.47019]
[1778974725707,47.39,78179.51,0.35,-0.02621,5e-05,1.46741]
[1778974730741,47.39,78175.65,0.35,-0.02642,5e-05,1.47715]
[1778974736782,47.39,78176.64,0.35,-0.02637,5e-05,1.47488]
[1778974741818,47.4,78181.01,0.35,-0.02614,5e-05,1.46427]
[1778974747860,47.4,78182.96,0.35,-0.02604,5e-05,1.4598]
[1778974752894,47.4,78182.72,0.35,-0.02606,5e-05,1.46067]
[1778974758939,47.4,78181.18,0.35,-0.02615,5e-05,1.46478]
[1778974763974,47.41,78181.04,0.35,-0.02616,5e-05,1.46536]
[1778974770114,47.41,78180.86,0.35,-0.02618,5e-05,1.46609]
[1778974777066,47.41,78180.79,0.35,-0.02607,5e-05,1.45972]
[1778974782100,47.41,78181.08,0.35,-0.02606,5e-05,1.4593]
[1778974790256,47.42,78182.26,0.35,-0.02601,5e-05,1.45686]
[1778974796199,47.42,78187.37,0.35,-0.02575,5e-05,1.4447]
[1778974802241,47.42,78186.54,0.35,-0.0258,5e-05,1.4471]
[1778974807279,47.43,78185.23,0.35,-0.02588,5e-05,1.4506]
[1778974819363,47.43,78182.04,0.35,-0.02605,5e-05,1.45891]
[1778974824399,47.43,78182.03,0.35,-0.02606,5e-05,1.45911]
[1778974829434,47.43,78183.57,0.35,-0.02598,5e-05,1.45549]
[1778974839501,47.44,78184.62,0.35,-0.02583,5e-05,1.44679]
[1778974844539,47.46,78186.77,0.35,-0.02576,5e-05,1.44397]
[1778974850679,47.49,78187.03,0.35,-0.02581,5e-05,1.4462]
[1778974858642,47.52,78187.03,0.35,-0.02589,5e-05,1.44995]
[1778974863677,47.54,78188.22,0.35,-0.02588,5e-05,1.44928]
[1778974868712,47.56,78183.51,0.35,-0.02617,5e-05,1.46307]
[1778974873747,47.58,78180.28,0.35,-0.02639,5e-05,1.47312]
[1778974879790,47.6,78178.96,0.35,-0.02651,5e-05,1.4788]
[1778974887849,47.63,78177.9,0.35,-0.02664,5e-05,1.48453]
[1778974892883,47.62,78178.11,0.35,-0.0265,5e-05,1.47672]
[1778974897919,47.62,78178.13,0.35,-0.02649,5e-05,1.47641]
[1778974904969,47.62,78177.59,0.35,-0.02651,5e-05,1.47736]
[1778974910002,47.61,78172.25,0.35,-0.02679,5e-05,1.49026]
[1778974921170,47.61,78174.41,0.35,-0.02666,5e-05,1.48403]
[1778974927157,47.6,78174.41,0.35,-0.02665,5e-05,1.48357]
[1778974934206,47.6,78176.21,0.35,-0.02654,5e-05,1.47859]
[1778974939241,47.6,78176.48,0.35,-0.02652,5e-05,1.47758]
[1778974944276,47.59,78176.41,0.35,-0.02652,5e-05,1.47742]
[1778974949311,47.59,78175.67,0.35,-0.02655,5e-05,1.47891]
[1778974954346,47.59,78174.09,0.35,-0.02651,5e-05,1.47551]
[1778974959381,47.58,78174.0,0.35,-0.02651,5e-05,1.47542]
[1778974964415,47.58,78173.5,0.35,-0.02653,5e-05,1.47634]
[1778974969451,47.58,78174.82,0.35,-0.02645,5e-05,1.47275]
[1778974974486,47.58,78175.02,0.35,-0.02643,5e-05,1.47195]
[1778974979521,47.57,78175.1,0.35,-0.02642,5e-05,1.47144]
[1778974984556,47.57,78174.99,0.35,-0.02642,5e-05,1.47139]
[1778974989592,47.57,78175.69,0.35,-0.02637,5e-05,1.46934]
[1778974995633,47.56,78175.6,0.35,-0.02637,5e-05,1.46919]
[1778975001732,47.56,78175.86,0.35,-0.02635,5e-05,1.46816]
[1778975007716,47.56,78183.25,0.35,-0.02595,5e-05,1.44962]
[1778975012753,47.56,78183.48,0.35,-0.02582,5e-05,1.442]
[1778975017788,47.56,78182.69,0.35,-0.02586,5e-05,1.44386]
[1778975022823,47.56,78186.88,0.35,-0.02565,5e-05,1.43413]
[1778975028865,47.58,78190.26,0.35,-0.02553,5e-05,1.42869]
[1778975036924,47.62,78190.56,0.35,-0.02559,5e-05,1.43165]
[1778975042014,47.64,78190.59,0.35,-0.02565,5e-05,1.43432]
[1778975051025,47.68,78189.88,0.35,-0.02577,5e-05,1.44012]
[1778975056061,47.7,78189.38,0.35,-0.02585,5e-05,1.44358]
[1778975062155,47.72,78189.65,0.35,-0.02589,5e-05,1.44541]
[1778975068147,47.74,78189.9,0.35,-0.02592,5e-05,1.44682]
[1778975073181,47.75,78191.13,0.35,-0.02577,5e-05,1.43838]
[1778975078217,47.76,78191.41,0.35,-0.02579,5e-05,1.4393]
[1778975083252,47.78,78192.03,0.35,-0.02579,5e-05,1.43938]
[1778975088287,47.79,78192.92,0.35,-0.02578,5e-05,1.43879]
[1778975095337,47.81,78191.64,0.35,-0.02589,5e-05,1.44406]
[1778975100374,47.82,78191.15,0.35,-0.02595,5e-05,1.44676]
[1778975105411,47.84,78200.39,0.35,-0.0255,5e-05,1.426]
[1778975110442,47.86,78197.63,0.35,-0.02569,5e-05,1.43494]
[1778975116485,47.88,78194.75,0.35,-0.0259,5e-05,1.44463]
[1778975122576,47.91,78193.65,0.35,-0.02601,5e-05,1.44998]
[1778975132645,47.94,78189.3,0.35,-0.02622,5e-05,1.458]
[1778975139646,47.97,78184.58,0.35,-0.02654,5e-05,1.47261]
[1778975144681,47.99,78183.61,0.35,-0.02664,5e-05,1.47715]
[1778975152786,48.02,78183.11,0.35,-0.02674,5e-05,1.4818]
[1778975162856,48.06,78182.09,0.35,-0.02688,5e-05,1.48853]
[1778975169855,48.08,78182.05,0.35,-0.02695,5e-05,1.49154]
[1778975175897,48.1,78181.55,0.35,-0.02703,5e-05,1.49525]
[1778975180933,48.12,78180.58,0.35,-0.02712,5e-05,1.49969]
[1778975185968,48.14,78180.0,0.35,-0.0272,5e-05,1.50314]
[1778975191004,48.16,78175.25,0.35,-0.02738,5e-05,1.50984]
[1778975196043,48.17,78174.86,0.35,-0.02744,5e-05,1.51274]
[1778975201077,48.19,78176.6,0.35,-0.02739,5e-05,1.5103]
[1778975207125,48.21,78177.36,0.35,-0.0274,5e-05,1.51104]
[1778975212154,48.23,78182.2,0.35,-0.02718,5e-05,1.50086]
[1778975217189,48.24,78184.76,0.35,-0.02708,5e-05,1.49637]
[1778975222225,48.26,78184.81,0.35,-0.02712,5e-05,1.49808]
[1778975233348,48.3,78186.52,0.35,-0.02711,5e-05,1.49783]
[1778975243418,48.33,78190.19,0.35,-0.02699,5e-05,1.49231]
[1778975249415,48.35,78190.74,0.35,-0.02701,5e-05,1.49304]
[1778975254455,48.36,78191.94,0.35,-0.02686,5e-05,1.48475]
[1778975259490,48.38,78192.4,0.35,-0.02687,5e-05,1.48538]
[1778975264524,48.39,78192.41,0.35,-0.02691,5e-05,1.48711]
[1778975271574,48.41,78199.59,0.35,-0.02658,5e-05,1.47211]
[1778975276609,48.43,78195.17,0.35,-0.02686,5e-05,1.48478]
[1778975281645,48.45,78190.51,0.35,-0.02715,5e-05,1.49806]
[1778975286679,48.46,78190.97,0.35,-0.02716,5e-05,1.4987]
[1778975291716,48.48,78191.36,0.35,-0.02718,5e-05,1.4995]
[1778975297757,48.5,78186.34,0.35,-0.0275,5e-05,1.51399]
[1778975303844,48.51,78186.51,0.35,-0.02753,5e-05,1.51549]
[1778975309844,48.53,78185.25,0.35,-0.02764,5e-05,1.5205]
[1778975314879,48.54,78178.75,0.35,-0.02791,6e-05,1.53102]
[1778975319913,48.55,78178.23,0.35,-0.02797,6e-05,1.53372]
[1778975324948,48.57,78177.76,0.35,-0.02802,6e-05,1.53627]
[1778975334055,48.59,78176.95,0.35,-0.02812,6e-05,1.54072]
[1778975341061,48.6,78175.94,0.35,-0.02822,6e-05,1.54509]
[1778975352138,48.63,78175.49,0.35,-0.0283,6e-05,1.549]
[1778975357173,48.64,78163.38,0.35,-0.02901,6e-05,1.58092]
[1778975362211,48.65,78162.98,0.35,-0.02906,6e-05,1.5829]
[1778975369257,48.65,78161.99,0.35,-0.02913,6e-05,1.58636]
[1778975374338,48.66,78159.63,0.35,-0.02916,6e-05,1.58602]
[1778975380331,48.67,78159.63,0.35,-0.02918,6e-05,1.58698]
[1778975386376,48.67,78158.94,0.35,-0.02923,6e-05,1.5891]
[1778975391411,48.67,78160.75,0.35,-0.02912,6e-05,1.58427]
[1778975396446,48.67,78160.51,0.35,-0.02913,6e-05,1.58476]
[1778975401481,48.67,78160.08,0.35,-0.02915,6e-05,1.58573]
[1778975407523,48.67,78160.12,0.35,-0.02915,6e-05,1.58549]
[1778975410544,48.67,78145.73,0.35,-0.02998,6e-05,1.62259]
[1778975415579,48.66,78145.52,0.35,-0.02998,6e-05,1.62272]
[1778975420614,48.67,78143.14,0.35,-0.03013,6e-05,1.62934]
[1778975425649,48.67,78139.74,0.35,-0.03034,6e-05,1.6388]
[1778975430684,48.68,78140.34,0.35,-0.03032,6e-05,1.63758]
[1778975435719,48.68,78133.1,0.35,-0.03062,6e-05,1.64947]
[1778975440755,48.68,78132.69,0.35,-0.03066,6e-05,1.65098]
[1778975445790,48.69,78132.88,0.35,-0.03066,6e-05,1.65088]
[1778975452839,48.69,78133.22,0.35,-0.03065,6e-05,1.65056]
[1778975457873,48.69,78132.62,0.35,-0.03069,6e-05,1.65254]
[1778975462910,48.7,78132.1,0.35,-0.03073,6e-05,1.65432]
[1778975467945,48.7,78131.01,0.35,-0.03081,6e-05,1.6576]
[1778975472979,48.7,78129.53,0.35,-0.0309,6e-05,1.66189]
[1778975478083,48.7,78127.71,0.35,-0.03102,6e-05,1.66683]
[1778975483119,48.71,78127.46,0.35,-0.03104,6e-05,1.66779]
[1778975489160,48.71,78125.98,0.35,-0.03113,6e-05,1.67191]
[1778975494196,48.71,78126.11,0.35,-0.031,6e-05,1.66421]
[1778975499231,48.71,78124.94,0.35,-0.03107,6e-05,1.66761]
[1778975504266,48.71,78124.34,0.35,-0.03111,6e-05,1.66943]
[1778975509302,48.72,78122.98,0.35,-0.0312,6e-05,1.67325]
[1778975514336,48.72,78115.27,0.35,-0.03167,6e-05,1.69403]
[1778975519371,48.72,78116.18,0.35,-0.03162,6e-05,1.6916]
[1778975523106,48.72,78115.83,0.35,-0.03164,6e-05,1.69255]
[1778975523165,48.72,78114.96,0.35,-0.03169,6e-05,1.69489]
[1778975530451,48.72,78114.46,0.35,-0.03172,6e-05,1.69622]
[1778975535487,48.72,78113.54,0.35,-0.03178,6e-05,1.69867]
[1778975540522,48.72,78113.02,0.35,-0.03181,6e-05,1.70005]
[1778975545558,48.72,78109.15,0.35,-0.03205,6e-05,1.71045]
[1778975549592,48.72,78101.74,0.35,-0.03251,6e-05,1.73047]
[1778975550600,48.71,78094.77,0.35,-0.03295,6e-05,1.7495]
[1778975552613,48.71,78096.23,0.35,-0.03271,6e-05,1.73752]
[1778975555610,48.71,78100.18,0.35,-0.03246,6e-05,1.72662]
[1778975555713,48.71,78104.6,0.35,-0.03218,6e-05,1.71455]
[1778975561676,48.71,78103.84,0.35,-0.03223,6e-05,1.71646]
[1778975566711,48.71,78102.86,0.35,-0.03229,6e-05,1.719]
[1778975571747,48.71,78101.26,0.35,-0.03238,6e-05,1.72321]
[1778975577792,48.71,78100.09,0.35,-0.03245,6e-05,1.72621]
[1778975582827,48.71,78099.98,0.35,-0.03246,6e-05,1.72635]
[1778975588870,48.7,78099.66,0.35,-0.03247,6e-05,1.72704]
[1778975593906,48.7,78099.57,0.35,-0.03247,6e-05,1.72714]
[1778975598939,48.7,78099.76,0.35,-0.03246,6e-05,1.72648]
[1778975604981,48.7,78099.28,0.35,-0.03248,6e-05,1.72761]
[1778975610016,48.7,78100.7,0.35,-0.03239,6e-05,1.7236]
[1778975616062,48.7,78100.9,0.35,-0.03224,6e-05,1.71519]
[1778975621094,48.7,78101.2,0.35,-0.03222,6e-05,1.7143]
[1778975626128,48.7,78101.34,0.35,-0.03221,6e-05,1.71386]
[1778975629951,48.7,78101.46,0.35,-0.0322,6e-05,1.71349]
[1778975630157,48.7,78101.54,0.35,-0.0322,6e-05,1.71326]
[1778975633739,48.7,78101.91,0.35,-0.03217,6e-05,1.71222]
[1778975634184,48.7,78101.91,0.35,-0.03217,6e-05,1.71221]
[1778975635074,48.7,78101.91,0.35,-0.03217,6e-05,1.71221]
[1778975635191,48.7,78102.39,0.35,-0.03214,6e-05,1.71089]
[1778975641234,48.7,78103.42,0.35,-0.03208,6e-05,1.70805]
[1778975646245,48.7,78103.91,0.35,-0.03205,6e-05,1.70668]
[1778975651303,48.7,78104.22,0.35,-0.03203,6e-05,1.7058]
[1778975656338,48.69,78104.99,0.35,-0.03198,6e-05,1.70368]
[1778975661373,48.69,78104.61,0.35,-0.032,6e-05,1.70466]
[1778975666408,48.69,78107.34,0.35,-0.03183,6e-05,1.69729]
[1778975666608,48.69,78107.34,0.35,-0.03183,6e-05,1.69729]
[1778975666709,48.69,78107.52,0.35,-0.03182,6e-05,1.6968]
[1778975674464,48.69,78107.44,0.35,-0.03169,6e-05,1.68935]
[1778975679501,48.7,78107.48,0.35,-0.03169,6e-05,1.68932]
[1778975684536,48.7,78107.67,0.35,-0.03168,6e-05,1.68887]
[1778975689571,48.7,78107.53,0.35,-0.03169,6e-05,1.68932]
[1778975696620,48.7,78114.25,0.35,-0.03128,6e-05,1.67147]
[1778975701659,48.7,78115.76,0.35,-0.03119,6e-05,1.66763]
[1778975704676,48.7,78130.75,0.35,-0.0303,6e-05,1.62811]
[1778975709710,48.7,78134.39,0.35,-0.03009,6e-05,1.61907]
[1778975716737,48.71,78138.12,0.35,-0.02989,6e-05,1.61006]
[1778975722803,48.71,78137.38,0.35,-0.02994,6e-05,1.61229]
[1778975729852,48.72,78137.27,0.35,-0.02995,6e-05,1.61295]
[1778975736878,48.72,78137.98,0.35,-0.02979,6e-05,1.604]
[1778975741941,48.72,78145.33,0.35,-0.02937,6e-05,1.58536]
[1778975746971,48.73,78148.89,0.35,-0.02918,6e-05,1.57668]
[1778975757018,48.74,78148.8,0.35,-0.0292,6e-05,1.5779]
[1778975764092,48.73,78148.88,0.35,-0.02917,6e-05,1.57661]
[1778975769127,48.72,78148.83,0.35,-0.02915,6e-05,1.57572]
[1778975775169,48.71,78148.8,0.35,-0.02913,6e-05,1.57448]
[1778975780206,48.71,78149.05,0.35,-0.02912,6e-05,1.57439]
[1778975787256,48.71,78148.94,0.35,-0.02912,6e-05,1.57427]
[1778975795312,48.69,78148.91,0.35,-0.02894,6e-05,1.56471]
[1778975801355,48.67,78149.37,0.35,-0.02888,6e-05,1.5619]
[1778975807395,48.66,78150.15,0.35,-0.0288,6e-05,1.55814]
[1778975812431,48.65,78149.91,0.35,-0.02878,6e-05,1.55724]
[1778975817439,48.63,78150.08,0.35,-0.02874,6e-05,1.55531]
[1778975823510,48.62,78151.52,0.35,-0.02861,6e-05,1.54989]
[1778975829552,48.6,78151.8,0.35,-0.02856,6e-05,1.54747]
[1778975835593,48.59,78151.66,0.35,-0.02853,6e-05,1.54613]
[1778975840629,48.57,78151.81,0.35,-0.02849,6e-05,1.54435]
[1778975845665,48.56,78152.39,0.35,-0.02843,6e-05,1.54175]
[1778975851707,48.55,78152.67,0.35,-0.02826,6e-05,1.53233]
[1778975857737,48.54,78152.59,0.35,-0.02823,6e-05,1.53106]
[1778975862784,48.53,78152.33,0.35,-0.02822,6e-05,1.53053]
[1778975867807,48.52,78151.68,0.35,-0.02823,6e-05,1.53114]
[1778975877877,48.51,78152.36,0.35,-0.02816,6e-05,1.52778]
[1778975883933,48.5,78152.61,0.35,-0.02812,6e-05,1.52617]
[1778975893998,48.48,78153.21,0.35,-0.02805,6e-05,1.52306]
[1778975899036,48.48,78146.35,0.35,-0.02842,6e-05,1.53952]
[1778975906085,48.46,78145.97,0.35,-0.02841,6e-05,1.53916]
[1778975912129,48.45,78145.47,0.35,-0.02829,6e-05,1.53195]
[1778975917164,48.45,78143.47,0.35,-0.02838,6e-05,1.5361]
[1778975922199,48.44,78141.6,0.35,-0.02847,6e-05,1.53991]
[1778975927234,48.43,78138.37,0.35,-0.02863,6e-05,1.54712]
[1778975932269,48.42,78139.17,0.35,-0.02856,6e-05,1.54404]
[1778975937304,48.41,78140.77,0.35,-0.02845,6e-05,1.53902]
[1778975942342,48.4,78139.27,0.35,-0.02851,6e-05,1.54159]
[1778975947375,48.39,78139.05,0.35,-0.02849,6e-05,1.54083]
[1778975952411,48.38,78138.21,0.35,-0.02851,6e-05,1.54165]
[1778975957445,48.37,78137.97,0.35,-0.02849,6e-05,1.54096]
[1778975962481,48.36,78137.64,0.35,-0.02849,6e-05,1.54066]
[1778975967516,48.35,78136.45,0.35,-0.02853,6e-05,1.54271]
[1778975972552,48.34,78136.95,0.35,-0.02835,6e-05,1.53294]
[1778975978579,48.33,78134.58,0.35,-0.02846,6e-05,1.53785]
[1778975983629,48.32,78134.22,0.35,-0.02845,6e-05,1.5375]
[1778975988663,48.31,78129.8,0.35,-0.02868,6e-05,1.54767]
[1778975992692,48.3,78114.04,0.35,-0.02958,6e-05,1.58752]
[1778975998721,48.28,78112.43,0.35,-0.02963,6e-05,1.58959]
[1778975998721,48.28,78112.43,0.35,-0.02963,6e-05,1.58959]
[1778976003780,48.27,78113.7,0.35,-0.02951,6e-05,1.58453]
[1778976008810,48.25,78130.63,0.35,-0.02849,6e-05,1.53916]
[1778976013846,48.24,78133.06,0.35,-0.02831,6e-05,1.53125]
[1778976018880,48.22,78133.37,0.35,-0.02826,6e-05,1.52877]
[1778976024923,48.2,78135.88,0.35,-0.02807,6e-05,1.52045]
[1778976029958,48.19,78141.19,0.35,-0.02775,6e-05,1.50574]
[1778976034996,48.19,78140.89,0.35,-0.02762,6e-05,1.49862]
[1778976040029,48.18,78141.01,0.35,-0.02759,6e-05,1.49702]
[1778976045065,48.17,78143.36,0.35,-0.02744,6e-05,1.49035]
[1778976051108,48.16,78144.47,0.35,-0.02737,6e-05,1.48706]
[1778976056144,48.16,78144.34,0.35,-0.02736,6e-05,1.48696]
[1778976061181,48.16,78144.87,0.35,-0.02733,6e-05,1.48529]
[1778976065208,48.16,78158.9,0.35,-0.02655,5e-05,1.4503]
[1778976070246,48.15,78167.6,0.35,-0.02608,5e-05,1.42889]
[1778976075280,48.15,78178.58,0.35,-0.02549,5e-05,1.40179]
[1778976080311,48.15,78180.69,0.35,-0.02538,5e-05,1.39708]
[1778976085347,48.17,78182.4,0.35,-0.02533,5e-05,1.39468]
[1778976090382,48.18,78172.61,0.35,-0.02588,5e-05,1.41971]
[1778976095419,48.19,78174.96,0.35,-0.02567,5e-05,1.40853]
[1778976100453,48.21,78175.52,0.35,-0.02567,5e-05,1.40873]
[1778976105488,48.22,78175.59,0.35,-0.0257,5e-05,1.41009]
[1778976110523,48.24,78175.46,0.35,-0.02574,5e-05,1.41191]
[1778976117573,48.25,78174.79,0.35,-0.02582,5e-05,1.41561]
[1778976122607,48.27,78174.41,0.35,-0.02587,5e-05,1.41799]
[1778976127644,48.28,78174.33,0.35,-0.02591,5e-05,1.41963]
[1778976133685,48.3,78174.2,0.35,-0.02595,5e-05,1.42166]
[1778976139728,48.31,78173.91,0.35,-0.026,5e-05,1.42406]
[1778976148791,48.33,78173.32,0.35,-0.02609,5e-05,1.42798]
[1778976155840,48.35,78173.66,0.35,-0.02599,5e-05,1.422]
[1778976162889,48.37,78173.93,0.35,-0.02602,5e-05,1.42329]
[1778976167924,48.38,78173.83,0.35,-0.02606,5e-05,1.42493]
[1778976172959,48.39,78173.58,0.35,-0.0261,5e-05,1.42691]
[1778976177994,48.41,78174.13,0.35,-0.0261,5e-05,1.42694]
[1778976184038,48.42,78174.05,0.35,-0.02614,5e-05,1.42875]
[1778976189072,48.43,78173.63,0.35,-0.02619,5e-05,1.4311]
[1778976197128,48.45,78173.57,0.35,-0.02624,5e-05,1.43335]
[1778976203170,48.47,78173.02,0.35,-0.02631,5e-05,1.43649]
[1778976208205,48.48,78171.99,0.35,-0.02639,5e-05,1.44024]
[1778976213240,48.49,78181.83,0.35,-0.02578,5e-05,1.41076]
[1778976218275,48.51,78186.41,0.35,-0.02557,5e-05,1.40141]
[1778976224317,48.52,78186.99,0.35,-0.02558,5e-05,1.40175]
[1778976229352,48.53,78185.53,0.35,-0.02568,5e-05,1.40654]
[1778976239422,48.56,78178.28,0.35,-0.02612,5e-05,1.4265]
[1778976245463,48.57,78177.39,0.35,-0.0262,5e-05,1.43018]
[1778976250483,48.58,78175.04,0.35,-0.02636,5e-05,1.43714]
[1778976255537,48.6,78177.32,0.35,-0.02626,5e-05,1.43291]
[1778976260573,48.61,78177.13,0.35,-0.0263,5e-05,1.43465]
[1778976265606,48.63,78176.42,0.35,-0.02639,5e-05,1.4385]
[1778976270642,48.65,78178.3,0.35,-0.02634,5e-05,1.43631]
[1778976275677,48.67,78179.15,0.35,-0.02622,5e-05,1.42933]
[1778976280711,48.68,78177.65,0.35,-0.02633,5e-05,1.43432]
[1778976288768,48.7,78177.31,0.35,-0.02639,5e-05,1.43724]
[1778976300835,48.73,78177.66,0.35,-0.02644,5e-05,1.43948]
[1778976305890,48.74,78188.3,0.35,-0.02591,5e-05,1.4153]
[1778976310918,48.75,78188.67,0.35,-0.02592,5e-05,1.41589]
[1778976315965,48.77,78188.27,0.35,-0.02597,5e-05,1.41831]
[1778976320988,48.78,78189.35,0.35,-0.02595,5e-05,1.41719]
[1778976326037,48.79,78190.04,0.35,-0.02594,5e-05,1.41699]
[1778976331069,48.81,78177.93,0.35,-0.02649,5e-05,1.44046]
[1778976336112,48.83,78170.77,0.35,-0.02693,5e-05,1.46005]
[1778976341130,48.85,78169.23,0.35,-0.02706,5e-05,1.46582]
[1778976346182,48.86,78170.61,0.35,-0.02703,5e-05,1.46441]
[1778976351217,48.88,78178.2,0.35,-0.02666,5e-05,1.44791]
[1778976356251,48.9,78176.34,0.35,-0.0268,5e-05,1.45445]
[1778976361271,48.92,78175.99,0.35,-0.02687,5e-05,1.45726]
[1778976366323,48.93,78176.8,0.35,-0.02686,5e-05,1.45721]
[1778976371342,48.95,78177.9,0.35,-0.02685,5e-05,1.45644]
[1778976377399,48.97,78178.47,0.35,-0.02687,5e-05,1.45732]
[1778976382435,48.99,78177.16,0.35,-0.02699,5e-05,1.46273]
[1778976384816,48.99,78177.16,0.35,-0.02699,5e-05,1.46273]
[1778976384917,49.0,78176.91,0.35,-0.02702,5e-05,1.46407]
[1778976387470,49.01,78171.83,0.35,-0.02732,5e-05,1.47756]
[1778976387867,49.01,78171.83,0.35,-0.02732,5e-05,1.47756]
[1778976388477,49.01,78170.14,0.35,-0.02742,5e-05,1.48204]
[1778976394519,49.03,78170.47,0.35,-0.02732,5e-05,1.47599]
[1778976400561,49.05,78171.88,0.35,-0.02729,5e-05,1.4746]
[1778976405597,49.06,78172.09,0.35,-0.02731,5e-05,1.47576]
[1778976411643,49.08,78173.57,0.35,-0.02727,5e-05,1.47415]
[1778976416678,49.1,78174.35,0.35,-0.02727,5e-05,1.47389]
[1778976421723,49.11,78175.56,0.35,-0.02724,5e-05,1.47258]
[1778976426748,49.13,78180.18,0.35,-0.02703,5e-05,1.46303]
[1778976428599,49.13,78180.13,0.35,-0.02704,5e-05,1.4635]
[1778976428763,49.13,78180.12,0.35,-0.02704,5e-05,1.46386]
[1778976433799,49.15,78180.4,0.35,-0.02707,5e-05,1.46488]
[1778976439841,49.17,78180.4,0.35,-0.02711,5e-05,1.46689]
[1778976444876,49.18,78179.79,0.35,-0.02718,5e-05,1.47004]
[1778976450873,49.19,78178.11,0.35,-0.02729,5e-05,1.47479]
[1778976450973,49.2,78178.35,0.35,-0.0273,5e-05,1.47549]
[1778976456962,49.22,78176.15,0.35,-0.02734,5e-05,1.47553]
[1778976461981,49.23,78174.33,0.35,-0.02747,5e-05,1.4816]
[1778976467032,49.25,78174.48,0.35,-0.0275,5e-05,1.48285]
[1778976472067,49.26,78174.88,0.35,-0.02752,5e-05,1.48348]
[1778976478288,49.27,78175.55,0.35,-0.0275,5e-05,1.4828]
[1778976478387,49.28,78175.16,0.35,-0.02754,5e-05,1.4847]
[1778976484150,49.3,78178.31,0.35,-0.02741,5e-05,1.47887]
[1778976489190,49.31,78177.95,0.35,-0.02747,5e-05,1.48133]
[1778976497247,49.33,78176.18,0.35,-0.02762,5e-05,1.48815]
[1778976502282,49.35,78175.99,0.35,-0.02766,6e-05,1.49016]
[1778976507316,49.36,78177.34,0.35,-0.02762,5e-05,1.48839]
[1778976508819,49.36,78177.34,0.35,-0.02762,5e-05,1.48839]
[1778976508920,49.37,78176.33,0.35,-0.02769,6e-05,1.49147]
[1778976514367,49.38,78176.72,0.35,-0.02758,5e-05,1.4847]
[1778976521415,49.4,78176.97,0.35,-0.02761,5e-05,1.48624]
[1778976527457,49.42,78177.55,0.35,-0.02762,5e-05,1.48663]
[1778976532471,49.43,78177.69,0.35,-0.02765,5e-05,1.48779]
[1778976537526,49.45,78177.69,0.35,-0.02769,6e-05,1.48957]
[1778976542564,49.46,78177.59,0.35,-0.02772,6e-05,1.49098]
[1778976549612,49.48,78176.75,0.35,-0.02782,6e-05,1.49536]
[1778976554648,49.49,78176.65,0.35,-0.02785,6e-05,1.49704]
[1778976560691,49.51,78177.38,0.35,-0.02785,6e-05,1.49697]
[1778976565726,49.52,78176.51,0.35,-0.02793,6e-05,1.50052]
[1778976572751,49.54,78176.79,0.35,-0.02783,6e-05,1.49443]
[1778976577811,49.55,78176.89,0.35,-0.02786,6e-05,1.49558]
[1778976580832,49.56,78190.15,0.35,-0.02715,5e-05,1.46429]
[1778976586873,49.58,78186.73,0.35,-0.02738,5e-05,1.47454]
[1778976592892,49.6,78184.84,0.35,-0.02753,5e-05,1.48106]
[1778976597955,49.61,78193.71,0.35,-0.02709,5e-05,1.46136]
[1778976602988,49.63,78187.5,0.35,-0.02746,5e-05,1.47803]
[1778976608022,49.64,78190.49,0.35,-0.02733,5e-05,1.47245]
[1778976613033,49.65,78193.87,0.35,-0.02718,5e-05,1.46548]
[1778976618092,49.66,78197.77,0.35,-0.02699,5e-05,1.45707]
[1778976623127,49.67,78195.02,0.35,-0.02716,5e-05,1.46463]
[1778976628162,49.69,78198.86,0.35,-0.02699,5e-05,1.45714]
[1778976633201,49.7,78199.29,0.35,-0.02688,5e-05,1.45062]
[1778976638235,49.72,78199.48,0.35,-0.0269,5e-05,1.4513]
[1778976643271,49.72,78199.51,0.35,-0.02691,5e-05,1.4522]
[1778976650321,49.74,78199.92,0.35,-0.02692,5e-05,1.45256]
[1778976652334,49.74,78183.36,0.35,-0.02783,6e-05,1.49291]
[1778976658376,49.75,78178.82,0.35,-0.0281,6e-05,1.50478]
[1778976663383,49.76,78177.34,0.35,-0.02821,6e-05,1.5097]
[1778976668448,49.77,78171.95,0.35,-0.02854,6e-05,1.52441]
[1778976673487,49.78,78169.94,0.35,-0.02868,6e-05,1.53069]
[1778976682545,49.8,78170.45,0.35,-0.0287,6e-05,1.53153]
[1778976687581,49.81,78171.82,0.35,-0.02865,6e-05,1.52928]
[1778976692617,49.82,78166.82,0.35,-0.02883,6e-05,1.53529]
[1778976697652,49.83,78159.06,0.35,-0.02929,6e-05,1.55567]
[1778976703694,49.84,78159.01,0.35,-0.02932,6e-05,1.55682]
[1778976708734,49.85,78160.01,0.35,-0.02928,6e-05,1.55534]
[1778976713764,49.86,78160.03,0.35,-0.0293,6e-05,1.55616]
[1778976718799,49.87,78159.82,0.35,-0.02933,6e-05,1.55753]
[1778976723804,49.87,78160.92,0.35,-0.02929,6e-05,1.55563]
[1778976728870,49.88,78173.86,0.35,-0.02857,6e-05,1.52408]
[1778976733904,49.88,78174.15,0.35,-0.02856,6e-05,1.52366]
[1778976738939,49.88,78175.15,0.35,-0.02851,6e-05,1.5215]
[1778976743980,49.89,78174.8,0.35,-0.02854,6e-05,1.52269]
[1778976749010,49.89,78175.56,0.35,-0.0285,6e-05,1.52114]
[1778976754046,49.89,78175.39,0.35,-0.02839,6e-05,1.51445]
[1778976763108,49.91,78174.92,0.35,-0.02844,6e-05,1.51693]
[1778976768144,49.92,78176.18,0.35,-0.0284,6e-05,1.51501]
[1778976774185,49.92,78176.47,0.35,-0.0284,6e-05,1.51506]
[1778976784223,49.93,78175.97,0.35,-0.02845,6e-05,1.51699]
[1778976791305,49.93,78175.78,0.35,-0.02847,6e-05,1.51795]
[1778976796340,49.94,78176.74,0.35,-0.02844,6e-05,1.51659]
[1778976801375,49.95,78177.99,0.35,-0.02839,6e-05,1.5147]
[1778976806411,49.96,78178.02,0.35,-0.02841,6e-05,1.51548]
[1778976811445,49.97,78178.14,0.35,-0.02828,6e-05,1.50809]
[1778976816480,49.97,78178.09,0.35,-0.02829,6e-05,1.5086]
[1778976821515,49.97,78176.71,0.35,-0.02838,6e-05,1.51239]
[1778976826550,49.98,78176.89,0.35,-0.02837,6e-05,1.51217]
[1778976831585,49.98,78176.75,0.35,-0.02838,6e-05,1.5127]
[1778976836622,49.98,78185.63,0.35,-0.0279,6e-05,1.49123]
[1778976839645,49.98,78172.37,0.35,-0.02864,6e-05,1.52389]
[1778976844679,49.99,78164.98,0.35,-0.02907,6e-05,1.54283]
[1778976849715,49.99,78164.88,0.35,-0.0291,6e-05,1.54404]
[1778976854717,50.0,78165.02,0.35,-0.02911,6e-05,1.54463]
[1778976859787,50.01,78164.95,0.35,-0.02914,6e-05,1.54572]
[1778976864788,50.02,78166.48,0.35,-0.02907,6e-05,1.5428]
[1778976869857,50.03,78165.57,0.35,-0.02914,6e-05,1.54597]
[1778976874858,50.04,78165.45,0.35,-0.02904,6e-05,1.5396]
[1778976880933,50.05,78165.28,0.35,-0.02907,6e-05,1.54132]
[1778976885969,50.06,78165.34,0.35,-0.02909,6e-05,1.54209]
[1778976891004,50.06,78157.61,0.35,-0.02955,6e-05,1.56219]
[1778976896039,50.07,78157.73,0.35,-0.02956,6e-05,1.56264]
[1778976902080,50.08,78158.3,0.35,-0.02955,6e-05,1.56212]
[1778976907116,50.09,78166.48,0.35,-0.0291,6e-05,1.54255]
[1778976912151,50.09,78170.58,0.35,-0.02889,6e-05,1.53331]
[1778976917188,50.1,78170.3,0.35,-0.02893,6e-05,1.53499]
[1778976922223,50.11,78169.91,0.35,-0.02897,6e-05,1.53695]
[1778976927258,50.12,78169.58,0.35,-0.02901,6e-05,1.53875]
[1778976932293,50.13,78173.04,0.35,-0.02871,6e-05,1.52367]
[1778976937327,50.14,78173.22,0.35,-0.02872,6e-05,1.52432]
[1778976943372,50.15,78173.3,0.35,-0.02875,6e-05,1.52544]
[1778976948405,50.16,78173.57,0.35,-0.02876,6e-05,1.52585]
[1778976954446,50.18,78172.77,0.35,-0.02883,6e-05,1.52911]
[1778976959482,50.18,78173.13,0.35,-0.02884,6e-05,1.52928]
[1778976964516,50.19,78173.04,0.35,-0.02885,6e-05,1.52971]
[1778976969551,50.19,78178.48,0.35,-0.02854,6e-05,1.51638]
[1778976974587,50.19,78180.05,0.35,-0.02846,6e-05,1.51266]
[1778976980631,50.19,78179.27,0.35,-0.0285,6e-05,1.51475]
[1778976985663,50.19,78178.11,0.35,-0.02857,6e-05,1.51774]
[1778976990699,50.19,78169.11,0.35,-0.02908,6e-05,1.54007]
[1778976995713,50.2,78169.26,0.35,-0.02895,6e-05,1.5325]
[1778977000769,50.21,78170.48,0.35,-0.0289,6e-05,1.5305]
[1778977005783,50.21,78170.65,0.35,-0.02891,6e-05,1.53108]
[1778977012850,50.23,78171.43,0.35,-0.0289,6e-05,1.53052]
[1778977017888,50.24,78171.66,0.35,-0.02891,6e-05,1.53092]
[1778977023930,50.25,78173.21,0.35,-0.02885,6e-05,1.52823]
[1778977029972,50.26,78173.56,0.35,-0.02886,6e-05,1.52851]
[1778977035010,50.27,78172.81,0.35,-0.02892,6e-05,1.53128]
[1778977040043,50.28,78170.86,0.35,-0.02905,6e-05,1.53717]
[1778977045078,50.28,78171.43,0.35,-0.02902,6e-05,1.53577]
[1778977052126,50.27,78171.45,0.35,-0.02888,6e-05,1.52789]
[1778977060182,50.27,78171.44,0.35,-0.02887,6e-05,1.52769]
[1778977066224,50.27,78171.42,0.35,-0.02887,6e-05,1.52759]
[1778977076296,50.27,78171.84,0.35,-0.02884,6e-05,1.5263]
[1778977081331,50.27,78172.72,0.35,-0.02879,6e-05,1.52399]
[1778977086367,50.27,78186.79,0.35,-0.02801,6e-05,1.4896]
[1778977091403,50.27,78185.76,0.35,-0.02807,6e-05,1.49225]
[1778977096415,50.27,78184.55,0.35,-0.02814,6e-05,1.49533]
[1778977101472,50.27,78184.22,0.35,-0.02816,6e-05,1.49628]
[1778977106507,50.27,78183.63,0.35,-0.02819,6e-05,1.49788]
[1778977111541,50.27,78183.32,0.35,-0.02808,6e-05,1.49132]
[1778977116577,50.27,78183.3,0.35,-0.02809,6e-05,1.49159]
[1778977121612,50.28,78182.46,0.35,-0.02814,6e-05,1.49385]
[1778977126650,50.29,78176.71,0.35,-0.02849,6e-05,1.50909]
[1778977134704,50.31,78176.91,0.35,-0.02852,6e-05,1.51043]
[1778977142760,50.32,78177.89,0.35,-0.0285,6e-05,1.50984]
[1778977147795,50.33,78170.11,0.35,-0.02897,6e-05,1.52999]
[1778977155851,50.34,78169.07,0.35,-0.02906,6e-05,1.53403]
[1778977161893,50.35,78168.6,0.35,-0.02911,6e-05,1.53625]
[1778977166906,50.36,78168.88,0.35,-0.02911,6e-05,1.53643]
[1778977172970,50.37,78170.38,0.35,-0.02892,6e-05,1.52617]
[1778977180019,50.38,78172.13,0.35,-0.02885,6e-05,1.52313]
[1778977187046,50.4,78172.26,0.35,-0.02887,6e-05,1.52409]
[1778977192103,50.4,78172.65,0.35,-0.02887,6e-05,1.52404]
[1778977197141,50.41,78172.76,0.35,-0.02888,6e-05,1.52467]
[1778977205196,50.43,78172.8,0.35,-0.02891,6e-05,1.52599]
[1778977215268,50.44,78172.67,0.35,-0.02896,6e-05,1.52823]
[1778977220306,50.45,78170.63,0.35,-0.0291,6e-05,1.53412]
[1778977225341,50.46,78169.63,0.35,-0.02917,6e-05,1.53744]
[1778977230374,50.47,78168.55,0.35,-0.02925,6e-05,1.54094]
[1778977235410,50.47,78167.14,0.35,-0.02922,6e-05,1.53766]
[1778977240445,50.48,78163.02,0.35,-0.02947,6e-05,1.54869]
[1778977245481,50.49,78162.69,0.35,-0.02951,6e-05,1.55028]
[1778977250515,50.49,78154.49,0.35,-0.03,6e-05,1.57138]
[1778977255550,50.5,78155.67,0.35,-0.02994,6e-05,1.56899]
[1778977262598,50.51,78157.19,0.35,-0.02987,6e-05,1.56598]
[1778977267634,50.51,78157.53,0.35,-0.02987,6e-05,1.56569]
[1778977272669,50.52,78148.65,0.35,-0.0304,6e-05,1.58856]
[1778977277704,50.52,78147.14,0.35,-0.03049,6e-05,1.59275]
[1778977284753,50.52,78140.46,0.35,-0.0309,6e-05,1.61015]
[1778977289789,50.53,78128.82,0.35,-0.03161,6e-05,1.64033]
[1778977294823,50.53,78129.56,0.35,-0.03142,6e-05,1.63056]
[1778977299858,50.53,78129.47,0.35,-0.03143,6e-05,1.63086]
[1778977304893,50.53,78125.08,0.35,-0.0317,6e-05,1.64224]
[1778977309928,50.53,78124.13,0.35,-0.03175,6e-05,1.64468]
[1778977314962,50.53,78119.79,0.35,-0.03202,6e-05,1.6559]
[1778977322012,50.52,78119.83,0.35,-0.032,6e-05,1.65525]
[1778977327047,50.51,78120.88,0.35,-0.03191,6e-05,1.65153]
[1778977333090,50.5,78111.9,0.35,-0.03245,6e-05,1.67407]
[1778977338125,50.5,78110.67,0.35,-0.03252,6e-05,1.67697]
[1778977343159,50.5,78109.64,0.35,-0.03257,6e-05,1.67935]
[1778977348194,50.49,78108.52,0.35,-0.03263,6e-05,1.68195]
[1778977355244,50.47,78108.21,0.35,-0.03244,6e-05,1.67205]
[1778977360278,50.46,78114.94,0.35,-0.03201,6e-05,1.65376]
[1778977365316,50.46,78115.16,0.35,-0.03199,6e-05,1.65291]
[1778977370348,50.46,78116.69,0.35,-0.03188,6e-05,1.64834]
[1778977375384,50.46,78119.5,0.35,-0.03171,6e-05,1.64099]
[1778977380418,50.46,78121.08,0.35,-0.03161,6e-05,1.6369]
[1778977385453,50.46,78122.12,0.35,-0.03155,6e-05,1.63422]
[1778977390490,50.46,78122.78,0.35,-0.03151,6e-05,1.63256]
[1778977395522,50.46,78122.57,0.35,-0.03153,6e-05,1.63316]
[1778977400558,50.45,78122.23,0.35,-0.03154,6e-05,1.6336]
[1778977405593,50.45,78122.03,0.35,-0.03154,6e-05,1.63386]
[1778977412641,50.45,78122.51,0.35,-0.03137,6e-05,1.62484]
[1778977417677,50.45,78122.99,0.35,-0.03135,6e-05,1.62374]
[1778977426744,50.46,78123.69,0.35,-0.03131,6e-05,1.62222]
[1778977433790,50.46,78123.83,0.35,-0.03131,6e-05,1.62209]
[1778977438806,50.46,78122.47,0.35,-0.0314,6e-05,1.62602]
[1778977443861,50.46,78123.68,0.35,-0.03133,6e-05,1.62304]
[1778977448876,50.47,78133.23,0.35,-0.03076,6e-05,1.5988]
[1778977453932,50.47,78133.87,0.35,-0.03073,6e-05,1.59754]
[1778977458946,50.47,78134.11,0.35,-0.03073,6e-05,1.59731]
[1778977464001,50.48,78134.78,0.35,-0.0307,6e-05,1.59599]
[1778977469016,50.48,78135.06,0.35,-0.03069,6e-05,1.59566]
[1778977474072,50.48,78135.06,0.35,-0.03056,6e-05,1.58823]
[1778977479107,50.49,78140.49,0.35,-0.03024,6e-05,1.57491]
[1778977484143,50.49,78144.78,0.35,-0.03,6e-05,1.56421]
[1778977489176,50.49,78145.82,0.35,-0.02993,6e-05,1.56146]
[1778977495218,50.49,78145.03,0.35,-0.02998,6e-05,1.56362]
[1778977500254,50.5,78144.61,0.35,-0.03002,6e-05,1.56534]
[1778977506296,50.5,78145.12,0.35,-0.03001,6e-05,1.56483]
[1778977516363,50.51,78145.4,0.35,-0.03002,6e-05,1.56541]
[1778977524422,50.52,78144.44,0.35,-0.0301,6e-05,1.56883]
[1778977529438,50.53,78143.85,0.35,-0.03015,6e-05,1.57092]
[1778977534492,50.53,78143.57,0.35,-0.03004,6e-05,1.56447]
[1778977539526,50.54,78143.47,0.35,-0.03006,6e-05,1.56538]
[1778977549579,50.55,78142.21,0.35,-0.03017,6e-05,1.56983]
[1778977554633,50.56,78142.32,0.35,-0.03018,6e-05,1.57032]
[1778977559669,50.57,78141.45,0.35,-0.03024,6e-05,1.57318]
[1778977564705,50.57,78131.15,0.35,-0.03087,6e-05,1.59996]
[1778977569740,50.58,78120.88,0.35,-0.0315,6e-05,1.62679]
[1778977574775,50.58,78117.23,0.35,-0.03173,6e-05,1.6362]
[1778977579810,50.58,78117.45,0.35,-0.03172,6e-05,1.63593]
[1778977584845,50.58,78117.4,0.35,-0.03173,6e-05,1.63619]
[1778977589862,50.57,78108.51,0.35,-0.03226,6e-05,1.65866]
[1778977593910,50.57,78111.9,0.35,-0.03189,6e-05,1.64122]
[1778977598943,50.56,78115.07,0.35,-0.03169,6e-05,1.63262]
[1778977603982,50.56,78103.1,0.35,-0.03242,6e-05,1.66351]
[1778977610001,50.56,78103.25,0.35,-0.03241,6e-05,1.66293]
[1778977615058,50.55,78102.55,0.35,-0.03244,6e-05,1.66428]
[1778977620073,50.55,78103.04,0.35,-0.03238,6e-05,1.66201]
[1778977625128,50.54,78113.69,0.35,-0.0317,6e-05,1.63326]
[1778977630143,50.53,78114.59,0.35,-0.03163,6e-05,1.63019]
[1778977635199,50.52,78115.59,0.35,-0.03155,6e-05,1.62687]
[1778977640236,50.52,78115.22,0.35,-0.03156,6e-05,1.62728]
[1778977645268,50.52,78115.97,0.35,-0.03152,6e-05,1.62544]
[1778977650303,50.52,78115.82,0.35,-0.03153,6e-05,1.62595]
[1778977653324,50.52,78119.44,0.35,-0.03116,6e-05,1.6086]
[1778977658359,50.52,78119.31,0.35,-0.03116,6e-05,1.60836]
[1778977663394,50.51,78126.73,0.35,-0.0307,6e-05,1.58894]
[1778977668429,50.51,78126.4,0.35,-0.03071,6e-05,1.58938]
[1778977675478,50.5,78125.87,0.35,-0.03073,6e-05,1.59019]
[1778977680513,50.5,78125.68,0.35,-0.03073,6e-05,1.5903]
[1778977690585,50.49,78125.38,0.35,-0.03073,6e-05,1.59035]
[1778977695620,50.49,78123.61,0.35,-0.03083,6e-05,1.59451]
[1778977700655,50.49,78115.0,0.35,-0.03135,6e-05,1.61667]
[1778977705690,50.49,78106.05,0.35,-0.03191,6e-05,1.64002]
[1778977710710,50.49,78105.82,0.35,-0.03192,6e-05,1.64067]
[1778977715766,50.49,78104.69,0.35,-0.03184,6e-05,1.63535]
[1778977720799,50.48,78100.26,0.35,-0.03209,6e-05,1.64597]
[1778977725834,50.47,78098.5,0.35,-0.03218,6e-05,1.64958]
[1778977730852,50.46,78098.84,0.35,-0.03213,6e-05,1.6476]
[1778977736911,50.45,78098.92,0.35,-0.0321,6e-05,1.6461]
[1778977741948,50.43,78099.6,0.35,-0.032,6e-05,1.64193]
[1778977746981,50.4,78100.43,0.35,-0.03187,6e-05,1.63652]
[1778977753023,50.36,78099.84,0.35,-0.03182,6e-05,1.6342]
[1778977758058,50.34,78099.74,0.35,-0.03175,6e-05,1.63129]
[1778977763094,50.31,78101.07,0.35,-0.03159,6e-05,1.62472]
[1778977768129,50.28,78107.1,0.35,-0.03115,6e-05,1.6061]
[1778977775179,50.25,78108.51,0.35,-0.03085,6e-05,1.5916]
[1778977780213,50.25,78109.29,0.35,-0.03079,6e-05,1.58877]
[1778977785249,50.24,78110.45,0.35,-0.0307,6e-05,1.58497]
[1778977790283,50.23,78111.72,0.35,-0.0306,6e-05,1.58091]
[1778977791290,50.23,78131.7,0.35,-0.02942,6e-05,1.5304]
[1778977796326,50.23,78152.44,0.35,-0.02823,6e-05,1.47913]
[1778977801361,50.23,78159.84,0.35,-0.02782,6e-05,1.46134]
[1778977807403,50.23,78153.68,0.35,-0.02816,6e-05,1.47635]
[1778977812440,50.23,78155.65,0.35,-0.02805,6e-05,1.47159]
[1778977817476,50.23,78153.3,0.35,-0.02818,6e-05,1.47728]
[1778977822508,50.23,78154.88,0.35,-0.02809,6e-05,1.47339]
[1778977827545,50.23,78155.49,0.35,-0.02806,6e-05,1.47187]
[1778977833585,50.23,78145.64,0.35,-0.02847,6e-05,1.48814]
[1778977838621,50.23,78151.47,0.35,-0.02814,6e-05,1.47387]
[1778977843657,50.23,78151.16,0.35,-0.02816,6e-05,1.47464]
[1778977848692,50.23,78150.53,0.35,-0.0282,6e-05,1.47619]
[1778977853727,50.23,78152.87,0.35,-0.02807,6e-05,1.47056]
[1778977858762,50.23,78152.06,0.35,-0.02811,6e-05,1.47259]
[1778977863797,50.23,78150.26,0.35,-0.02822,6e-05,1.477]
[1778977868833,50.23,78150.39,0.35,-0.02821,6e-05,1.47673]
[1778977875881,50.23,78152.44,0.35,-0.0281,6e-05,1.47186]
[1778977880916,50.23,78152.04,0.35,-0.02812,6e-05,1.47292]
[1778977889979,50.24,78151.74,0.35,-0.02814,6e-05,1.47383]
[1778977895014,50.24,78151.28,0.35,-0.02803,6e-05,1.46748]
[1778977900079,50.23,78151.56,0.35,-0.028,6e-05,1.46612]
[1778977905099,50.23,78152.14,0.35,-0.02797,6e-05,1.46471]
[1778977911143,50.23,78152.07,0.35,-0.02797,6e-05,1.46488]
[1778977917185,50.23,78151.64,0.35,-0.028,6e-05,1.46592]
[1778977922191,50.23,78151.65,0.35,-0.028,6e-05,1.4659]
[1778977929269,50.23,78151.23,0.35,-0.02802,6e-05,1.46692]
[1778977935313,50.23,78141.94,0.35,-0.02855,6e-05,1.48959]
[1778977940348,50.23,78140.71,0.35,-0.02862,6e-05,1.49261]
[1778977945383,50.23,78138.91,0.35,-0.02872,6e-05,1.49704]
[1778977952403,50.23,78140.13,0.35,-0.02851,6e-05,1.48639]
[1778977960490,50.23,78142.2,0.35,-0.02839,6e-05,1.48132]
[1778977966534,50.23,78142.58,0.35,-0.02837,6e-05,1.48039]
[1778977972545,50.23,78142.79,0.35,-0.02836,6e-05,1.47988]
[1778977977611,50.23,78144.34,0.35,-0.02827,6e-05,1.47609]
[1778977982646,50.23,78144.39,0.35,-0.02827,6e-05,1.47597]
[1778977987681,50.23,78152.72,0.35,-0.0278,6e-05,1.45575]
[1778977992716,50.23,78152.28,0.35,-0.02783,6e-05,1.45681]
[1778977997750,50.23,78151.04,0.35,-0.0279,6e-05,1.45981]
[1778978002787,50.23,78150.51,0.35,-0.02793,6e-05,1.4611]
[1778978007823,50.23,78146.0,0.35,-0.02818,6e-05,1.47205]
[1778978012829,50.23,78146.61,0.35,-0.02801,6e-05,1.46298]
[1778978017892,50.23,78146.21,0.35,-0.02803,6e-05,1.46395]
[1778978022927,50.23,78145.78,0.35,-0.02806,6e-05,1.46499]
[1778978028969,50.23,78146.5,0.35,-0.02801,6e-05,1.46324]
[1778978039038,50.23,78147.3,0.35,-0.02797,6e-05,1.4613]
[1778978045086,50.23,78147.48,0.35,-0.02796,6e-05,1.46087]
[1778978053141,50.23,78147.69,0.35,-0.02795,6e-05,1.46036]
[1778978058177,50.23,78146.53,0.35,-0.02801,6e-05,1.46317]
[1778978063184,50.23,78146.63,0.35,-0.02801,6e-05,1.46293]
[1778978068248,50.23,78146.85,0.35,-0.028,6e-05,1.46239]
[1778978073254,50.23,78146.58,0.35,-0.02787,6e-05,1.45547]
[1778978081337,50.23,78146.54,0.35,-0.02788,6e-05,1.45557]
[1778978086374,50.23,78146.74,0.35,-0.02786,6e-05,1.45508]
[1778978091412,50.23,78151.54,0.35,-0.0276,6e-05,1.44351]
[1778978097452,50.23,78152.49,0.35,-0.02754,6e-05,1.44122]
[1778978103465,50.23,78152.38,0.35,-0.02755,6e-05,1.44149]
[1778978109533,50.23,78152.32,0.35,-0.02755,6e-05,1.44163]
[1778978114571,50.23,78152.29,0.35,-0.02756,6e-05,1.4417]
[1778978120613,50.23,78152.0,0.35,-0.02757,6e-05,1.4424]
[1778978125647,50.23,78156.54,0.35,-0.02732,6e-05,1.43152]
[1778978130683,50.23,78159.63,0.35,-0.02715,5e-05,1.42415]
[1778978135718,50.23,78159.14,0.35,-0.02704,5e-05,1.41784]
[1778978141760,50.23,78158.55,0.35,-0.02708,5e-05,1.41924]
[1778978147801,50.23,78158.16,0.35,-0.0271,5e-05,1.42017]
[1778978152838,50.23,78162.0,0.35,-0.02689,5e-05,1.41106]
[1778978157872,50.23,78184.53,0.35,-0.02568,5e-05,1.35847]
[1778978162909,50.23,78183.42,0.35,-0.02574,5e-05,1.36102]
[1778978167945,50.23,78185.85,0.35,-0.02561,5e-05,1.35543]
[1778978173956,50.23,78186.48,0.35,-0.02558,5e-05,1.35399]
[1778978179021,50.23,78186.48,0.35,-0.02558,5e-05,1.35399]
[1778978184027,50.23,78194.11,0.35,-0.02519,5e-05,1.33655]
[1778978194127,50.23,78191.76,0.35,-0.02518,5e-05,1.33467]
[1778978200169,50.23,78190.95,0.35,-0.02522,5e-05,1.33651]
[1778978205204,50.23,78191.45,0.35,-0.02519,5e-05,1.33537]
[1778978211246,50.23,78190.37,0.35,-0.02525,5e-05,1.33783]
[1778978217288,50.23,78190.74,0.35,-0.02523,5e-05,1.33699]
[1778978222328,50.23,78184.25,0.35,-0.02557,5e-05,1.35182]
[1778978227359,50.23,78179.03,0.35,-0.02584,5e-05,1.36384]
[1778978232394,50.23,78165.74,0.35,-0.02655,5e-05,1.3948]
[1778978238436,50.23,78167.86,0.35,-0.02644,5e-05,1.38983]
[1778978243471,50.23,78168.03,0.35,-0.02643,5e-05,1.38943]
[1778978248505,50.23,78168.62,0.35,-0.0264,5e-05,1.38805]
[1778978253541,50.23,78168.55,0.35,-0.02627,5e-05,1.38082]
[1778978258578,50.23,78172.86,0.35,-0.02604,5e-05,1.37079]
[1778978263612,50.23,78172.4,0.35,-0.02606,5e-05,1.37186]
[1778978269657,50.23,78172.73,0.35,-0.02604,5e-05,1.37109]
[1778978274688,50.23,78173.47,0.35,-0.026,5e-05,1.36937]
[1778978279724,50.23,78172.15,0.35,-0.02607,5e-05,1.37244]
[1778978284730,50.23,78171.56,0.35,-0.02611,5e-05,1.37381]
[1778978293823,50.23,78171.09,0.35,-0.02613,5e-05,1.3749]
[1778978299864,50.23,78170.31,0.35,-0.02617,5e-05,1.37672]
[1778978304899,50.23,78170.07,0.35,-0.02619,5e-05,1.37727]
[1778978309935,50.23,78169.97,0.35,-0.02619,5e-05,1.37751]
[1778978314969,50.23,78169.91,0.35,-0.02606,5e-05,1.37027]
[1778978325010,50.23,78170.0,0.35,-0.02606,5e-05,1.37006]
[1778978327969,50.23,78170.06,0.35,-0.02605,5e-05,1.36992]
[1778978328071,50.23,78169.71,0.35,-0.02607,5e-05,1.37074]
[1778978331082,50.23,78160.53,0.35,-0.02657,5e-05,1.39218]
[1778978333096,50.23,78155.78,0.35,-0.02682,5e-05,1.40338]
[1778978341153,50.23,78156.78,0.35,-0.02677,5e-05,1.40102]
[1778978343166,50.23,78166.1,0.35,-0.02627,5e-05,1.37914]
[1778978346188,50.23,78172.05,0.35,-0.02595,5e-05,1.36531]
[1778978351224,50.23,78172.33,0.35,-0.02593,5e-05,1.36466]
[1778978356257,50.23,78171.37,0.35,-0.02598,5e-05,1.36688]
[1778978361292,50.24,78171.23,0.35,-0.02602,5e-05,1.3685]
[1778978370686,50.26,78170.02,0.35,-0.02612,5e-05,1.37302]
[1778978370786,50.27,78170.02,0.35,-0.02614,5e-05,1.37387]
[1778978376397,50.27,78163.92,0.35,-0.02634,5e-05,1.38069]
[1778978380848,50.28,78162.73,0.35,-0.02642,5e-05,1.38429]
[1778978381432,50.29,78163.67,0.35,-0.02641,5e-05,1.38371]
[1778978383935,50.29,78163.76,0.35,-0.0264,5e-05,1.3835]
[1778978384035,50.3,78164.19,0.35,-0.02639,5e-05,1.3829]
[1778978389488,50.3,78165.16,0.35,-0.02634,5e-05,1.38063]
[1778978394522,50.31,78167.15,0.35,-0.02626,5e-05,1.37722]
[1778978399126,50.31,78167.23,0.35,-0.02626,5e-05,1.37744]
[1778978399558,50.33,78167.31,0.35,-0.02629,5e-05,1.37888]
[1778978400015,50.33,78167.31,0.35,-0.02629,5e-05,1.37888]
[1778978400131,50.33,78167.31,0.35,-0.02629,5e-05,1.37888]
[1778978401168,50.33,78167.14,0.35,-0.0263,5e-05,1.37928]
[1778978401571,50.33,78167.14,0.35,-0.02631,5e-05,1.37968]
[1778978406608,50.34,78170.37,0.35,-0.02615,5e-05,1.37258]
[1778978411642,50.35,78170.2,0.35,-0.02619,5e-05,1.3742]
[1778978416678,50.35,78167.78,0.35,-0.02632,5e-05,1.37984]
[1778978423726,50.36,78167.52,0.35,-0.02635,5e-05,1.38124]
[1778978428766,50.37,78167.94,0.35,-0.02637,5e-05,1.38224]
[1778978433801,50.39,78159.44,0.35,-0.02674,5e-05,1.39649]
[1778978438837,50.41,78162.28,0.35,-0.02662,5e-05,1.39167]
[1778978444878,50.43,78162.36,0.35,-0.02667,5e-05,1.3937]
[1778978450921,50.45,78163.14,0.35,-0.02668,5e-05,1.39407]
[1778978455928,50.46,78164.55,0.35,-0.02663,5e-05,1.39188]
[1778978461997,50.46,78164.18,0.35,-0.02665,5e-05,1.39274]
[1778978467031,50.46,78164.15,0.35,-0.02665,5e-05,1.39281]
[1778978472072,50.46,78163.9,0.35,-0.02666,5e-05,1.3934]
[1778978477107,50.46,78165.01,0.35,-0.0266,5e-05,1.3908]
[1778978483150,50.46,78165.04,0.35,-0.0266,5e-05,1.39073]
[1778978488185,50.46,78165.92,0.35,-0.02655,5e-05,1.38867]
[1778978496241,50.46,78164.95,0.35,-0.02647,5e-05,1.38349]
[1778978501276,50.46,78160.04,0.35,-0.02674,5e-05,1.39498]
[1778978506282,50.47,78158.86,0.35,-0.02681,5e-05,1.39812]
[1778978511346,50.47,78160.32,0.35,-0.02673,5e-05,1.39468]
[1778978516385,50.47,78161.5,0.35,-0.02667,5e-05,1.39192]
[1778978521420,50.47,78161.76,0.35,-0.02665,5e-05,1.39131]
[1778978526455,50.48,78157.23,0.35,-0.02692,5e-05,1.403]
[1778978531490,50.49,78155.28,0.35,-0.02707,5e-05,1.40923]
[1778978536525,50.49,78154.24,0.35,-0.02712,5e-05,1.41169]
[1778978543574,50.49,78148.9,0.35,-0.02742,6e-05,1.42437]
[1778978548609,50.49,78146.17,0.35,-0.02757,6e-05,1.43089]
[1778978553644,50.49,78145.48,0.35,-0.02747,6e-05,1.42494]
[1778978559686,50.49,78145.25,0.35,-0.02748,6e-05,1.42549]
[1778978566735,50.5,78145.02,0.35,-0.02752,6e-05,1.42697]
[1778978571771,50.52,78145.34,0.35,-0.02754,6e-05,1.42774]
[1778978576774,50.53,78145.01,0.35,-0.02759,6e-05,1.43006]
[1778978581841,50.55,78127.4,0.35,-0.02862,6e-05,1.47402]
[1778978586877,50.56,78124.86,0.35,-0.02879,6e-05,1.48133]
[1778978591911,50.57,78122.77,0.35,-0.02894,6e-05,1.48751]
[1778978596945,50.58,78123.89,0.35,-0.0289,6e-05,1.48581]
[1778978602988,50.58,78123.33,0.35,-0.02893,6e-05,1.4874]
[1778978608023,50.58,78120.63,0.35,-0.02909,6e-05,1.49404]
[1778978613059,50.58,78120.56,0.35,-0.02895,6e-05,1.48642]
[1778978623125,50.58,78120.34,0.35,-0.02897,6e-05,1.48696]
[1778978628163,50.58,78116.51,0.35,-0.02919,6e-05,1.4964]
[1778978633198,50.58,78115.2,0.35,-0.02926,6e-05,1.49964]
[1778978638232,50.58,78112.52,0.35,-0.02942,6e-05,1.50628]
[1778978643270,50.58,78101.15,0.35,-0.0301,6e-05,1.53469]
[1778978648303,50.58,78101.7,0.35,-0.03006,6e-05,1.5333]
[1778978654345,50.58,78099.16,0.35,-0.03022,6e-05,1.5397]
[1778978656359,50.58,78083.67,0.35,-0.03116,6e-05,1.57911]
[1778978660388,50.58,78097.97,0.35,-0.03029,6e-05,1.5427]
[1778978665422,50.58,78099.81,0.35,-0.03018,6e-05,1.53806]
[1778978670456,50.58,78099.39,0.35,-0.0302,6e-05,1.53912]
[1778978675492,50.58,78098.68,0.35,-0.0301,6e-05,1.53297]
[1778978680526,50.58,78098.46,0.35,-0.03011,6e-05,1.53352]
[1778978687544,50.58,78092.32,0.35,-0.03048,6e-05,1.54903]
[1778978692611,50.58,78092.32,0.35,-0.03048,6e-05,1.54903]
[1778978697647,50.58,78092.17,0.35,-0.03049,6e-05,1.54941]
[1778978702682,50.58,78107.7,0.35,-0.02956,6e-05,1.5104]
[1778978707717,50.58,78109.79,0.35,-0.02944,6e-05,1.5052]
[1778978712752,50.58,78108.1,0.35,-0.02954,6e-05,1.5094]
[1778978717787,50.58,78097.22,0.35,-0.03019,6e-05,1.53664]
[1778978722821,50.58,78097.32,0.35,-0.03018,6e-05,1.53639]
[1778978727824,50.58,78097.39,0.35,-0.03018,6e-05,1.53622]
[1778978733899,50.58,78097.87,0.35,-0.03,6e-05,1.52707]
[1778978739942,50.58,78099.25,0.35,-0.02992,6e-05,1.52361]
[1778978747964,50.58,78101.1,0.35,-0.02981,6e-05,1.51897]
[1778978755047,50.58,78103.08,0.35,-0.02969,6e-05,1.51403]
[1778978761091,50.58,78106.37,0.35,-0.0295,6e-05,1.50583]
[1778978766126,50.58,78093.81,0.35,-0.03025,6e-05,1.53729]
[1778978770153,50.58,78080.39,0.35,-0.03107,6e-05,1.57141]
[1778978775188,50.58,78077.8,0.35,-0.03123,6e-05,1.57806]
[1778978780222,50.58,78069.99,0.35,-0.03171,6e-05,1.59823]
[1778978785257,50.58,78062.08,0.35,-0.03221,6e-05,1.61884]
[1778978790293,50.58,78054.37,0.35,-0.03271,6e-05,1.63911]
[1778978793314,50.58,78057.62,0.35,-0.03234,6e-05,1.62232]
[1778978798349,50.58,78067.51,0.35,-0.03172,6e-05,1.59652]
[1778978803384,50.58,78067.82,0.35,-0.0317,6e-05,1.59572]
[1778978808420,50.58,78067.23,0.35,-0.03173,6e-05,1.59725]
[1778978813456,50.58,78068.33,0.35,-0.03167,6e-05,1.59439]
[1778978818490,50.58,78068.84,0.35,-0.03163,6e-05,1.59307]
[1778978823525,50.58,78069.01,0.35,-0.03162,6e-05,1.59263]
[1778978828560,50.58,78071.3,0.35,-0.03148,6e-05,1.58671]
[1778978833595,50.58,78070.29,0.35,-0.03154,6e-05,1.58932]
[1778978838629,50.58,78070.4,0.35,-0.03154,6e-05,1.58903]
[1778978843664,50.58,78070.08,0.35,-0.03156,6e-05,1.58986]
[1778978848700,50.58,78070.33,0.35,-0.03154,6e-05,1.58922]
[1778978853736,50.58,78070.32,0.35,-0.03139,6e-05,1.58112]
[1778978858738,50.58,78069.93,0.35,-0.03141,6e-05,1.58213]
[1778978865821,50.58,78069.76,0.35,-0.03142,6e-05,1.58256]
[1778978870855,50.58,78069.03,0.35,-0.03147,6e-05,1.58445]
[1778978877903,50.58,78069.2,0.35,-0.03146,6e-05,1.58401]
[1778978882939,50.58,78069.22,0.35,-0.03146,6e-05,1.58396]
[1778978887975,50.58,78069.39,0.35,-0.03145,6e-05,1.58352]
[1778978893009,50.58,78069.14,0.35,-0.03146,6e-05,1.58417]
[1778978898044,50.58,78069.58,0.35,-0.03144,6e-05,1.58303]
[1778978903079,50.58,78056.72,0.35,-0.03225,6e-05,1.61643]
[1778978908114,50.58,78056.12,0.35,-0.03228,6e-05,1.61788]
[1778978914155,50.58,78055.12,0.35,-0.03219,6e-05,1.61211]
[1778978919167,50.57,78054.97,0.35,-0.0322,6e-05,1.61239]
[1778978924227,50.57,78051.47,0.35,-0.03242,6e-05,1.62147]
[1778978929266,50.57,78050.29,0.35,-0.03249,6e-05,1.62439]
[1778978934297,50.56,78049.97,0.35,-0.03248,6e-05,1.6239]
[1778978939331,50.56,78050.32,0.35,-0.03245,6e-05,1.62298]
[1778978944366,50.56,78050.01,0.35,-0.03247,6e-05,1.62379]
[1778978949401,50.56,78058.48,0.35,-0.03193,6e-05,1.60161]
[1778978954435,50.56,78057.6,0.35,-0.03199,6e-05,1.60391]
[1778978959448,50.56,78058.2,0.35,-0.03195,6e-05,1.60234]
[1778978964505,50.56,78055.58,0.35,-0.03212,6e-05,1.60918]
[1778978969541,50.56,78054.22,0.35,-0.0322,6e-05,1.61274]
[1778978974576,50.56,78054.0,0.35,-0.03207,6e-05,1.6051]
[1778978979614,50.56,78054.78,0.35,-0.03202,6e-05,1.60306]
[1778978984646,50.56,78054.65,0.35,-0.03202,6e-05,1.6034]
[1778978989681,50.56,78051.76,0.35,-0.03221,6e-05,1.61096]
[1778978996729,50.56,78053.06,0.35,-0.03213,6e-05,1.6076]
[1778979001766,50.56,78053.94,0.35,-0.03207,6e-05,1.60541]
[1778979006805,50.56,78057.81,0.35,-0.03183,6e-05,1.59548]
[1778979011836,50.57,78065.35,0.35,-0.03137,6e-05,1.57637]
[1778979016869,50.59,78068.31,0.35,-0.03125,6e-05,1.57174]
[1778979021909,50.61,78068.49,0.35,-0.03128,6e-05,1.57265]
[1778979026940,50.62,78069.19,0.35,-0.03126,6e-05,1.57219]
[1778979031975,50.62,78068.02,0.35,-0.0312,6e-05,1.56757]
[1778979037012,50.63,78068.57,0.35,-0.03118,6e-05,1.56667]
[1778979042046,50.63,78069.22,0.35,-0.03115,6e-05,1.56554]
[1778979048088,50.64,78070.23,0.35,-0.0311,6e-05,1.56339]
[1778979053123,50.64,78070.67,0.35,-0.03107,6e-05,1.56237]
[1778979058159,50.64,78070.77,0.35,-0.03106,6e-05,1.56211]
[1778979063196,50.64,78079.68,0.35,-0.03052,6e-05,1.53942]
[1778979068232,50.64,78088.15,0.35,-0.03001,6e-05,1.51842]
[1778979073265,50.65,78087.56,0.35,-0.03007,6e-05,1.52078]
[1778979078299,50.66,78086.81,0.35,-0.03013,6e-05,1.52353]
[1778979083334,50.66,78084.97,0.35,-0.03026,6e-05,1.52869]
[1778979088368,50.66,78084.27,0.35,-0.0303,6e-05,1.53045]
[1778979095418,50.67,78083.88,0.35,-0.03018,6e-05,1.52377]
[1778979100456,50.67,78084.02,0.35,-0.03017,6e-05,1.52342]
[1778979106496,50.67,78084.03,0.35,-0.03019,6e-05,1.52395]
[1778979111531,50.68,78084.56,0.35,-0.03018,6e-05,1.52353]
[1778979116567,50.69,78084.48,0.35,-0.0302,6e-05,1.52463]
[1778979121604,50.7,78077.45,0.35,-0.03065,6e-05,1.54323]
[1778979124623,50.7,78062.92,0.35,-0.03156,6e-05,1.58065]
[1778979129658,50.7,78060.93,0.35,-0.03169,6e-05,1.58618]
[1778979134693,50.71,78061.06,0.35,-0.03171,6e-05,1.58687]
[1778979140711,50.72,78061.17,0.35,-0.03171,6e-05,1.58704]
[1778979145770,50.72,78062.89,0.35,-0.03162,6e-05,1.58301]
[1778979150805,50.73,78061.92,0.35,-0.03169,6e-05,1.58595]
[1778979155840,50.73,78058.12,0.35,-0.03178,6e-05,1.588]
[1778979160875,50.73,78058.8,0.35,-0.03175,6e-05,1.58671]
[1778979165910,50.74,78059.17,0.35,-0.03174,6e-05,1.5862]
[1778979170921,50.74,78059.13,0.35,-0.03175,6e-05,1.58676]
[1778979175983,50.75,78058.25,0.35,-0.03182,6e-05,1.5895]
[1778979181019,50.75,78058.75,0.35,-0.0318,6e-05,1.58863]
[1778979187062,50.76,78063.07,0.35,-0.03154,6e-05,1.57804]
[1778979192100,50.76,78061.73,0.35,-0.03164,6e-05,1.58199]
[1778979198143,50.77,78061.4,0.35,-0.03167,6e-05,1.58341]
[1778979203179,50.77,78061.09,0.35,-0.0317,6e-05,1.58466]
[1778979208214,50.77,78062.03,0.35,-0.03165,6e-05,1.58268]
[1778979213248,50.78,78061.24,0.35,-0.03156,6e-05,1.57696]
[1778979218282,50.78,78061.03,0.35,-0.03159,6e-05,1.57798]
[1778979223318,50.79,78061.24,0.35,-0.03158,6e-05,1.5779]
[1778979228355,50.79,78061.94,0.35,-0.03155,6e-05,1.57665]
[1778979233389,50.8,78061.53,0.35,-0.03159,6e-05,1.57816]
[1778979238424,50.8,78060.28,0.35,-0.03168,6e-05,1.58181]
[1778979243459,50.8,78060.43,0.35,-0.03168,6e-05,1.58185]
[1778979248494,50.82,78066.6,0.35,-0.03133,6e-05,1.56752]
[1778979253529,50.82,78064.18,0.35,-0.03149,6e-05,1.5742]
[1778979258563,50.83,78064.31,0.35,-0.03149,6e-05,1.5743]
[1778979264606,50.83,78064.53,0.35,-0.03149,6e-05,1.57425]
[1778979271626,50.84,78066.25,0.35,-0.03125,6e-05,1.56229]
[1778979276690,50.84,78069.24,0.35,-0.03107,6e-05,1.55516]
[1778979281725,50.85,78069.53,0.35,-0.03107,6e-05,1.55497]
[1778979286759,50.85,78069.96,0.35,-0.03106,6e-05,1.55443]
[1778979291794,50.86,78066.51,0.35,-0.03128,6e-05,1.56379]
[1778979296831,50.86,78056.23,0.35,-0.03194,6e-05,1.59048]
[1778979301865,50.86,78054.95,0.35,-0.03202,6e-05,1.59411]
[1778979306901,50.87,78051.78,0.35,-0.03223,6e-05,1.60252]
[1778979311936,50.87,78046.23,0.35,-0.03259,6e-05,1.61715]
[1778979316975,50.87,78045.92,0.35,-0.03261,6e-05,1.61806]
[1778979322007,50.87,78044.54,0.35,-0.03271,6e-05,1.62177]
[1778979328049,50.87,78042.45,0.35,-0.03284,6e-05,1.62734]
[1778979333084,50.87,78042.03,0.35,-0.03271,6e-05,1.62014]
[1778979338125,50.87,78040.01,0.35,-0.03285,7e-05,1.62552]
[1778979343160,50.87,78039.53,0.35,-0.03288,7e-05,1.62686]
[1778979348195,50.87,78039.28,0.35,-0.0329,7e-05,1.62759]
[1778979353232,50.87,78038.44,0.35,-0.03295,7e-05,1.62986]
[1778979358270,50.87,78038.28,0.35,-0.03296,7e-05,1.63034]
[1778979363305,50.87,78038.02,0.35,-0.03298,7e-05,1.63107]
[1778979368340,50.87,78038.07,0.35,-0.03298,7e-05,1.63098]
[1778979374382,50.87,78037.68,0.35,-0.03301,7e-05,1.63206]
[1778979378410,50.87,78014.89,0.35,-0.03452,7e-05,1.69302]
[1778979380423,50.87,78000.89,0.35,-0.03548,7e-05,1.73102]
[1778979383446,50.87,78015.2,0.35,-0.03449,7e-05,1.69158]
[1778979388481,50.87,78021.27,0.35,-0.03407,7e-05,1.67481]
[1778979389039,50.87,78021.27,0.35,-0.03407,7e-05,1.67481]
[1778979389495,50.86,78021.27,0.35,-0.03407,7e-05,1.67474]
[1778979394524,50.84,78021.4,0.35,-0.03384,7e-05,1.66341]
[1778979399189,50.82,78021.41,0.35,-0.03378,7e-05,1.66096]
[1778979399559,50.81,78022.07,0.35,-0.03372,7e-05,1.65872]
[1778979404594,50.81,78019.93,0.35,-0.03385,7e-05,1.66382]
[1778979411646,50.81,78019.66,0.35,-0.03386,7e-05,1.66423]
[1778979416680,50.8,78019.24,0.35,-0.03388,7e-05,1.66513]
[1778979421715,50.8,78009.97,0.35,-0.0345,7e-05,1.68985]
[1778979426751,50.8,78014.9,0.35,-0.03416,7e-05,1.6762]
[1778979432791,50.8,78015.07,0.35,-0.03414,7e-05,1.67539]
[1778979437833,50.79,78012.32,0.35,-0.03431,7e-05,1.68244]
[1778979441926,50.79,78012.06,0.35,-0.03432,7e-05,1.68292]
[1778979442839,50.79,78012.27,0.35,-0.03431,7e-05,1.68227]
[1778979442933,50.79,77991.28,0.35,-0.03575,7e-05,1.73954]
[1778979448903,50.78,77990.5,0.35,-0.03578,7e-05,1.74068]
[1778979453939,50.77,77989.13,0.35,-0.03569,7e-05,1.73495]
[1778979458974,50.76,77989.23,0.35,-0.03566,7e-05,1.73389]
[1778979459285,50.76,77989.23,0.35,-0.03566,7e-05,1.73389]
[1778979459982,50.76,77989.16,0.35,-0.03566,7e-05,1.73393]
[1778979465341,50.76,77987.13,0.35,-0.03579,7e-05,1.73892]
[1778979465377,50.76,77982.29,0.35,-0.03612,7e-05,1.7522]
[1778979467035,50.75,77966.88,0.35,-0.03722,7e-05,1.79515]
[1778979470061,50.74,77951.73,0.35,-0.03831,7e-05,1.83758]
[1778979471067,50.74,77938.58,0.35,-0.03929,8e-05,1.87539]
[1778979476103,50.73,77935.02,0.35,-0.03951,8e-05,1.88421]
[1778979481139,50.71,77929.41,0.35,-0.03989,8e-05,1.8986]
[1778979486173,50.66,77935.92,0.35,-0.03924,8e-05,1.87342]
[1778979491208,50.64,77938.51,0.35,-0.03899,8e-05,1.86379]
[1778979496243,50.62,77938.75,0.35,-0.03892,8e-05,1.86104]
[1778979501278,50.6,77940.9,0.35,-0.0387,8e-05,1.85272]
[1778979506313,50.58,77944.52,0.35,-0.03838,7e-05,1.8402]
[1778979511347,50.57,77941.69,0.35,-0.03837,7e-05,1.83741]
[1778979514372,50.55,77920.14,0.35,-0.03997,8e-05,1.89919]
[1778979515379,50.55,77905.23,0.35,-0.04113,8e-05,1.94365]
[1778979520415,50.33,77911.61,0.35,-0.03996,8e-05,1.89854]
[1778979523435,50.28,77896.79,0.35,-0.04097,8e-05,1.93727]
[1778979526463,50.14,77882.28,0.35,-0.04172,8e-05,1.9656]
[1778979527464,50.1,77861.26,0.35,-0.0433,8e-05,2.02492]
[1778979532500,49.88,77855.63,0.35,-0.04309,8e-05,2.0168]
[1778979537537,49.85,77867.0,0.35,-0.04207,8e-05,1.97852]
[1778979540092,49.84,77865.69,0.35,-0.04215,8e-05,1.98147]
[1778979540558,49.8,77853.84,0.35,-0.04299,8e-05,2.01284]
[1778979541565,49.75,77848.07,0.35,-0.04331,8e-05,2.02497]
[1778979546600,49.72,77855.1,0.35,-0.04264,8e-05,1.99993]
[1778979547608,49.72,77859.81,0.35,-0.04224,8e-05,1.98472]
[1778979549089,49.72,77859.81,0.35,-0.04224,8e-05,1.98472]
[1778979549641,49.71,77857.81,0.35,-0.04238,8e-05,1.98985]
[1778979552649,49.65,77839.29,0.35,-0.04375,8e-05,2.04117]
[1778979554729,49.65,77829.65,0.35,-0.04455,9e-05,2.07117]
[1778979554764,49.63,77821.31,0.35,-0.04524,9e-05,2.09652]
[1778979559697,49.61,77816.91,0.35,-0.04554,9e-05,2.10783]
[1778979560835,49.61,77816.91,0.35,-0.04554,9e-05,2.10783]
[1778979560864,49.6,77806.46,0.35,-0.04645,9e-05,2.14107]
[1778979563476,49.59,77795.25,0.35,-0.04741,9e-05,2.17643]
[1778979563731,49.59,77779.05,0.35,-0.04888,9e-05,2.2296]
[1778979564376,49.59,77779.05,0.35,-0.04888,9e-05,2.2296]
[1778979564452,49.59,77779.05,0.35,-0.04888,9e-05,2.2296]
[1778979564738,49.58,77768.53,0.35,-0.04984,9e-05,2.26433]
[1778979566751,49.56,77772.37,0.35,-0.04942,9e-05,2.24914]
[1778979567455,49.56,77772.37,0.35,-0.04942,9e-05,2.24914]
[1778979567760,49.56,77773.01,0.35,-0.04936,9e-05,2.24698]
[1778979572795,49.53,77769.17,0.35,-0.0494,9e-05,2.24564]
[1778979574586,49.52,77768.78,0.35,-0.04942,9e-05,2.24622]
[1778979574615,49.52,77768.78,0.35,-0.04942,9e-05,2.24622]
[1778979574853,49.52,77768.78,0.35,-0.04942,9e-05,2.24622]
[1778979574958,49.52,77768.78,0.35,-0.04942,9e-05,2.24622]
[1778979574972,49.52,77768.78,0.35,-0.04942,9e-05,2.24622]
[1778979575058,49.52,77774.13,0.35,-0.04892,9e-05,2.2282]
[1778979575260,49.52,77774.13,0.35,-0.04892,9e-05,2.2282]
[1778979575823,49.51,77774.18,0.35,-0.04889,9e-05,2.2273]
[1778979576544,49.51,77774.18,0.35,-0.04889,9e-05,2.2273]
[1778979576828,49.45,77794.58,0.35,-0.04683,9e-05,2.15225]
[1778979577617,49.45,77794.58,0.35,-0.04683,9e-05,2.15225]
[1778979577626,49.45,77794.58,0.35,-0.04683,9e-05,2.15225]
[1778979577994,49.44,77814.08,0.35,-0.04506,9e-05,2.08727]
[1778979579384,49.44,77814.15,0.35,-0.04506,9e-05,2.08705]
[1778979579651,49.44,77814.15,0.35,-0.04506,9e-05,2.08705]
[1778979579844,49.44,77823.15,0.35,-0.04426,9e-05,2.05747]
[1778979580853,49.43,77830.88,0.35,-0.04356,8e-05,2.03162]
[1778979581168,49.43,77830.88,0.35,-0.04356,8e-05,2.03162]
[1778979581860,49.42,77833.68,0.35,-0.04331,8e-05,2.02218]
[1778979584778,49.41,77833.09,0.35,-0.04333,8e-05,2.02289]
[1778979584909,49.41,77851.35,0.35,-0.04181,8e-05,1.96569]
[1778979585137,49.41,77851.35,0.35,-0.04181,8e-05,1.96569]
[1778979585888,49.41,77851.35,0.35,-0.04179,8e-05,1.96512]
[1778979586728,49.41,77851.35,0.35,-0.04179,8e-05,1.96512]
[1778979586895,49.4,77873.67,0.35,-0.03998,8e-05,1.89633]
[1778979587753,49.4,77873.67,0.35,-0.03998,8e-05,1.89633]
[1778979587902,49.4,77875.86,0.35,-0.0398,8e-05,1.88934]
[1778979589759,49.4,77878.59,0.35,-0.03958,8e-05,1.88075]
[1778979589946,49.4,77878.59,0.35,-0.03958,8e-05,1.88075]
[1778979590019,49.39,77876.65,0.35,-0.03972,8e-05,1.88625]
[1778979595958,49.38,77875.64,0.35,-0.03974,8e-05,1.88715]
[1778979596965,49.37,77887.48,0.35,-0.03881,8e-05,1.85131]
[1778979597973,49.37,77894.17,0.35,-0.03829,8e-05,1.83117]
[1778979601001,49.36,77902.54,0.35,-0.03763,8e-05,1.80577]
[1778979601865,49.36,77902.54,0.35,-0.03763,8e-05,1.80577]
[1778979602003,49.36,77906.71,0.35,-0.03732,7e-05,1.79336]
[1778979604019,49.36,77919.97,0.35,-0.03633,7e-05,1.75465]
[1778979605948,49.36,77915.3,0.35,-0.03667,7e-05,1.76795]
[1778979606049,49.36,77913.12,0.35,-0.03682,7e-05,1.77408]
[1778979609053,49.35,77919.92,0.35,-0.03631,7e-05,1.75398]
[1778979614094,49.35,77920.02,0.35,-0.03628,7e-05,1.753]
[1778979619129,49.34,77923.04,0.35,-0.03605,7e-05,1.74367]
[1778979624166,49.34,77925.87,0.35,-0.03583,7e-05,1.73501]
[1778979629200,49.33,77928.74,0.35,-0.03561,7e-05,1.72634]
[1778979630207,49.33,77933.16,0.35,-0.03529,7e-05,1.7137]
[1778979631578,49.33,77933.16,0.35,-0.03529,7e-05,1.7137]
[1778979631688,49.33,77944.05,0.35,-0.03435,7e-05,1.67444]
[1778979635096,49.33,77954.09,0.35,-0.03365,7e-05,1.6466]
[1778979635145,49.33,77952.71,0.35,-0.03375,7e-05,1.65044]
[1778979637256,49.33,77957.14,0.35,-0.03343,7e-05,1.63786]
[1778979638370,49.33,77957.14,0.35,-0.03343,7e-05,1.63786]
[1778979638474,49.32,77960.84,0.35,-0.03317,7e-05,1.62734]
[1778979644308,49.29,77939.9,0.35,-0.03452,7e-05,1.68122]
[1778979649351,49.29,77925.06,0.35,-0.03558,7e-05,1.72318]
[1778979650362,49.29,77898.61,0.35,-0.03753,8e-05,1.7995]
[1778979655396,49.28,77897.43,0.35,-0.03759,8e-05,1.80194]
[1778979658416,49.27,77879.56,0.35,-0.03895,8e-05,1.8543]
[1778979663454,49.26,77852.28,0.35,-0.04108,8e-05,1.93572]
[1778979665466,49.25,77826.46,0.35,-0.0432,8e-05,2.01552]
[1778979667481,49.24,77807.63,0.35,-0.04479,9e-05,2.07462]
[1778979668488,49.24,77791.34,0.35,-0.04622,9e-05,2.12701]
[1778979672371,49.22,77793.85,0.35,-0.04593,9e-05,2.11661]
[1778979672522,49.16,77795.18,0.35,-0.04563,9e-05,2.10524]
[1778979677558,49.08,77797.66,0.35,-0.04515,9e-05,2.08769]
[1778979679576,49.07,77792.05,0.35,-0.04561,9e-05,2.10467]
[1778979680462,49.07,77792.05,0.35,-0.04561,9e-05,2.10467]
[1778979680585,49.07,77801.25,0.35,-0.04478,9e-05,2.07404]
[1778979681590,49.06,77808.18,0.35,-0.04416,9e-05,2.05103]
[1778979682903,49.06,77808.18,0.35,-0.04416,9e-05,2.05103]
[1778979682919,49.06,77810.94,0.35,-0.04391,9e-05,2.04157]
[1778979683836,49.06,77810.94,0.35,-0.04391,9e-05,2.04157]
[1778979683863,49.05,77816.86,0.35,-0.04338,9e-05,2.02205]
[1778979685620,49.04,77822.18,0.35,-0.0429,8e-05,2.00402]
[1778979690655,49.02,77821.42,0.35,-0.0429,8e-05,2.00381]
[1778979693714,49.01,77819.51,0.35,-0.04284,8e-05,1.99941]
[1778979693810,49.01,77812.5,0.35,-0.04343,9e-05,2.02117]
[1778979697697,48.99,77802.83,0.35,-0.04422,9e-05,2.05052]
[1778979697751,48.99,77802.3,0.35,-0.04425,9e-05,2.05162]
[1778979701732,48.97,77808.54,0.35,-0.04364,9e-05,2.02915]
[1778979703746,48.96,77813.81,0.35,-0.04316,9e-05,2.0112]
[1778979707940,48.95,77813.82,0.35,-0.04312,9e-05,2.00955]
[1778979708000,48.94,77814.54,0.35,-0.04304,9e-05,2.00672]
[1778979711998,48.89,77823.36,0.35,-0.04214,8e-05,1.97305]
[1778979712099,48.88,77825.89,0.35,-0.0419,8e-05,1.96371]
[1778979717846,48.83,77829.13,0.35,-0.04146,8e-05,1.94728]
[1778979721584,48.82,77830.86,0.35,-0.04129,8e-05,1.9406]
[1778979721872,48.82,77838.02,0.35,-0.04069,8e-05,1.91794]
[1778979725480,48.81,77841.32,0.35,-0.04039,8e-05,1.90659]
[1778979725902,48.8,77841.97,0.35,-0.04033,8e-05,1.90423]
[1778979731216,48.79,77843.05,0.35,-0.0402,8e-05,1.89949]
[1778979738995,48.76,77837.21,0.35,-0.04058,8e-05,1.91391]
[1778979744032,48.74,77841.19,0.35,-0.04021,8e-05,1.89977]
[1778979746724,48.74,77844.92,0.35,-0.03989,8e-05,1.88764]
[1778979747051,48.74,77844.27,0.35,-0.03994,8e-05,1.88929]
[1778979748057,48.73,77827.72,0.35,-0.04127,8e-05,1.94012]
[1778979750239,48.73,77819.31,0.35,-0.04196,8e-05,1.96605]
[1778979751079,48.72,77816.97,0.35,-0.04195,8e-05,1.96316]
[1778979755107,48.7,77812.15,0.35,-0.04231,8e-05,1.97652]
[1778979760144,48.68,77807.65,0.35,-0.04262,9e-05,1.9884]
[1778979762932,48.68,77810.17,0.35,-0.04238,8e-05,1.97943]
[1778979763174,48.68,77794.54,0.35,-0.04372,9e-05,2.02944]
[1778979767207,48.66,77789.12,0.35,-0.04415,9e-05,2.04533]
[1778979767303,48.66,77787.72,0.35,-0.04426,9e-05,2.04929]
[1778979770214,48.64,77793.64,0.35,-0.0437,9e-05,2.02837]
[1778979774249,48.63,77802.37,0.35,-0.04289,9e-05,1.99813]
[1778979775252,48.62,77796.91,0.35,-0.04334,9e-05,2.01511]
[1778979777267,48.61,77801.33,0.35,-0.04293,9e-05,1.99987]
[1778979779336,48.6,77806.36,0.35,-0.04248,8e-05,1.9828]
[1778979782312,48.59,77812.37,0.35,-0.04193,8e-05,1.96224]
[1778979783319,48.58,77819.26,0.35,-0.04133,8e-05,1.93963]
[1778979786340,48.57,77823.75,0.35,-0.04093,8e-05,1.92437]
[1778979787525,48.57,77824.22,0.35,-0.04088,8e-05,1.92251]
[1778979788352,48.57,77824.77,0.35,-0.04082,8e-05,1.92041]
[1778979792323,48.56,77831.91,0.35,-0.04021,8e-05,1.89716]
[1778979792379,48.55,77831.95,0.35,-0.0402,8e-05,1.89669]
[1778979797416,48.54,77830.91,0.35,-0.04024,8e-05,1.89853]
[1778979802453,48.53,77832.63,0.35,-0.04006,8e-05,1.8915]
[1778979807486,48.52,77833.05,0.35,-0.04,8e-05,1.8892]
[1778979812521,48.52,77833.03,0.35,-0.03982,8e-05,1.88011]
[1778979817555,48.52,77832.28,0.35,-0.03988,8e-05,1.88242]
[1778979820576,48.52,77844.81,0.35,-0.03888,8e-05,1.84409]
[1778979821584,48.52,77850.16,0.35,-0.03846,8e-05,1.82789]
[1778979822590,48.51,77854.73,0.35,-0.03808,8e-05,1.81343]
[1778979823598,48.51,77848.29,0.35,-0.03857,8e-05,1.83214]
[1778979824605,48.45,77843.82,0.35,-0.03874,8e-05,1.83872]
[1778979829640,48.15,77840.43,0.35,-0.03811,8e-05,1.81411]
[1778979834675,48.02,77841.75,0.35,-0.03759,8e-05,1.79405]
[1778979836690,48.0,77847.63,0.35,-0.0371,8e-05,1.775]
[1778979841724,47.97,77850.72,0.35,-0.03677,8e-05,1.76227]
[1778979846759,47.94,77854.96,0.35,-0.03636,8e-05,1.74618]
[1778979851794,47.91,77856.2,0.35,-0.03618,8e-05,1.73903]
[1778979856830,47.88,77859.5,0.35,-0.03584,8e-05,1.72581]
[1778979858844,47.87,77863.79,0.35,-0.03548,7e-05,1.71184]
[1778979860755,47.87,77864.04,0.35,-0.03545,7e-05,1.71042]
[1778979860858,47.86,77864.31,0.35,-0.03541,7e-05,1.70893]
[1778979865894,47.83,77876.31,0.35,-0.03444,7e-05,1.67067]
[1778979873949,47.78,77879.12,0.35,-0.03393,7e-05,1.64854]
[1778979878984,47.75,77877.44,0.35,-0.03397,7e-05,1.64992]
[1778979885026,47.72,77886.25,0.35,-0.03324,7e-05,1.62076]
[1778979888047,47.7,77899.87,0.35,-0.03223,7e-05,1.58055]
[1778979893081,47.67,77914.75,0.35,-0.03114,7e-05,1.53626]
[1778979898117,47.64,77922.46,0.35,-0.03054,7e-05,1.51204]
[1778979903152,47.61,77929.91,0.35,-0.02997,7e-05,1.48876]
[1778979908187,47.58,77938.77,0.35,-0.02932,6e-05,1.46199]
[1778979911208,47.56,77924.1,0.35,-0.03022,7e-05,1.49902]
[1778979916246,47.53,77924.56,0.35,-0.03011,7e-05,1.49448]
[1778979921278,47.5,77928.24,0.35,-0.02979,7e-05,1.48135]
[1778979926313,47.47,77920.07,0.35,-0.03025,7e-05,1.49992]
[1778979931347,47.44,77919.81,0.35,-0.03003,7e-05,1.48919]
[1778979936383,47.41,77919.21,0.35,-0.02999,7e-05,1.48749]
[1778979938398,47.4,77932.36,0.35,-0.0291,6e-05,1.45125]
[1778979943433,47.37,77932.76,0.35,-0.029,6e-05,1.44693]
[1778979948468,47.34,77936.31,0.35,-0.0287,6e-05,1.43436]
[1778979953505,47.31,77942.02,0.35,-0.02826,6e-05,1.41625]
[1778979958540,47.27,77939.73,0.35,-0.02831,6e-05,1.4183]
[1778979963579,47.24,77938.52,0.35,-0.02831,6e-05,1.4182]
[1778979968618,47.21,77938.44,0.35,-0.02823,6e-05,1.41516]
[1778979973650,47.18,77937.75,0.35,-0.0282,6e-05,1.4137]
[1778979978701,47.15,77928.33,0.35,-0.02872,6e-05,1.43503]
[1778979984742,47.12,77921.7,0.35,-0.02904,6e-05,1.44858]
[1778979989777,47.09,77911.83,0.35,-0.0296,7e-05,1.47155]
[1778979991791,47.07,77915.31,0.35,-0.02919,6e-05,1.45291]
[1778979994811,47.06,77928.76,0.35,-0.02829,6e-05,1.41555]
[1778979999847,47.03,77934.07,0.35,-0.02788,6e-05,1.39852]
[1778980004882,47.0,77934.26,0.35,-0.02779,6e-05,1.39483]
[1778980009917,46.97,77931.86,0.35,-0.02786,6e-05,1.39784]
[1778980014953,46.94,77935.46,0.35,-0.02756,6e-05,1.38542]
[1778980019987,46.91,77936.73,0.35,-0.02741,6e-05,1.3791]
[1778980025024,46.89,77938.97,0.35,-0.02723,6e-05,1.37157]
[1778980030058,46.89,77942.78,0.35,-0.027,6e-05,1.36185]
[1778980035099,46.89,77937.01,0.35,-0.02735,6e-05,1.37659]
[1778980040129,46.89,77937.38,0.35,-0.02733,6e-05,1.37564]
[1778980045163,46.89,77937.28,0.35,-0.02734,6e-05,1.37589]
[1778980050198,46.89,77938.27,0.35,-0.02728,6e-05,1.37336]
[1778980055233,46.89,77940.67,0.35,-0.02698,6e-05,1.35948]
[1778980063289,46.89,77947.08,0.35,-0.0266,6e-05,1.34326]
[1778980068324,46.89,77945.65,0.35,-0.02668,6e-05,1.34686]
[1778980073361,46.89,77945.36,0.35,-0.0267,6e-05,1.3476]
[1778980078395,46.89,77945.72,0.35,-0.02668,6e-05,1.34669]
[1778980083429,46.89,77946.45,0.35,-0.02664,6e-05,1.34503]
[1778980088464,46.9,77946.72,0.35,-0.02664,6e-05,1.34528]
[1778980093498,46.91,77948.34,0.35,-0.02657,6e-05,1.34214]
[1778980098533,46.92,77952.64,0.35,-0.02634,6e-05,1.33234]
[1778980103570,46.93,77959.49,0.35,-0.02595,6e-05,1.31632]
[1778980108604,46.94,77970.66,0.35,-0.02533,6e-05,1.28979]
[1778980111624,46.94,77978.78,0.35,-0.02472,6e-05,1.26263]
[1778980113640,46.94,77998.04,0.35,-0.02365,5e-05,1.21689]
[1778980115652,46.94,78012.22,0.35,-0.02289,5e-05,1.18402]
[1778980120689,46.94,78003.19,0.35,-0.02338,5e-05,1.20488]
[1778980123709,46.94,77989.66,0.35,-0.02412,6e-05,1.23664]
[1778980128744,46.94,77988.78,0.35,-0.02416,6e-05,1.23872]
[1778980133779,46.94,77989.57,0.35,-0.02412,6e-05,1.23685]
[1778980138815,46.94,77989.26,0.35,-0.02414,6e-05,1.23759]
[1778980143850,46.94,77989.69,0.35,-0.02411,6e-05,1.23657]
[1778980148885,46.94,77991.81,0.35,-0.024,6e-05,1.23155]
[1778980154928,46.94,77993.69,0.35,-0.02389,5e-05,1.22711]
[1778980159965,46.94,77987.52,0.35,-0.02423,6e-05,1.24172]
[1778980165002,46.94,77987.04,0.35,-0.02426,6e-05,1.24286]
[1778980170035,46.94,77986.6,0.35,-0.02429,6e-05,1.24391]
[1778980175069,46.94,77988.75,0.35,-0.02403,6e-05,1.23146]
[1778980180105,46.94,77996.01,0.35,-0.02363,5e-05,1.21438]
[1778980185140,46.94,77996.25,0.35,-0.02362,5e-05,1.21381]
[1778980190175,46.94,77997.83,0.35,-0.02353,5e-05,1.21012]
[1778980195210,46.94,77997.05,0.35,-0.02357,5e-05,1.21194]
[1778980200249,46.94,77995.2,0.35,-0.02368,5e-05,1.21627]
[1778980205280,46.94,77990.03,0.35,-0.02396,6e-05,1.22843]
[1778980210315,46.94,77993.88,0.35,-0.02375,5e-05,1.21937]
[1778980215351,46.94,78005.48,0.35,-0.02312,5e-05,1.19236]
[1778980218372,46.94,78023.68,0.35,-0.02216,5e-05,1.1509]
[1778980223408,46.94,78032.97,0.35,-0.02169,5e-05,1.13016]
[1778980228442,46.94,78039.65,0.35,-0.02135,5e-05,1.11542]
[1778980231464,46.94,78042.85,0.35,-0.02107,5e-05,1.10154]
[1778980236498,46.94,78043.68,0.35,-0.02103,5e-05,1.09973]
[1778980241533,46.94,78041.97,0.35,-0.02111,5e-05,1.10345]
[1778980246570,46.94,78040.12,0.35,-0.0212,5e-05,1.10749]
[1778980255631,46.94,78040.26,0.35,-0.0212,5e-05,1.10719]
[1778980260668,46.94,78032.16,0.35,-0.0216,5e-05,1.12499]
[1778980265702,46.94,78030.2,0.35,-0.0217,5e-05,1.12933]
[1778980270737,46.94,78030.02,0.35,-0.02171,5e-05,1.12973]
[1778980275772,46.94,78029.32,0.35,-0.02175,5e-05,1.13129]
[1778980280807,46.94,78035.41,0.35,-0.02144,5e-05,1.11782]
[1778980285842,46.94,78033.48,0.35,-0.02154,5e-05,1.12207]
[1778980290877,46.94,78032.51,0.35,-0.02158,5e-05,1.12422]
[1778980292891,46.94,78035.15,0.35,-0.02132,5e-05,1.11146]
[1778980298885,46.94,78038.04,0.35,-0.02118,5e-05,1.10514]
[1778980304975,46.94,78038.79,0.35,-0.02114,5e-05,1.1035]
[1778980310013,46.94,78038.0,0.35,-0.02118,5e-05,1.10523]
[1778980315045,46.94,78039.36,0.35,-0.02111,5e-05,1.10226]
[1778980320080,46.94,78039.25,0.35,-0.02112,5e-05,1.1025]
[1778980325121,46.94,78040.41,0.35,-0.02106,5e-05,1.09997]
[1778980330156,46.94,78040.91,0.35,-0.02104,5e-05,1.09888]
[1778980335191,46.94,78039.52,0.35,-0.02111,5e-05,1.10191]
[1778980340225,46.94,78038.91,0.35,-0.02114,5e-05,1.10324]
[1778980345263,46.94,78038.14,0.35,-0.02118,5e-05,1.10492]
[1778980350296,46.94,78040.73,0.35,-0.02105,5e-05,1.09928]
[1778980351305,46.94,78043.99,0.35,-0.02076,5e-05,1.08536]
[1778980356337,46.94,78044.48,0.35,-0.02074,5e-05,1.0843]
[1778980361373,46.94,78044.92,0.35,-0.02072,5e-05,1.08336]
[1778980366409,46.94,78046.64,0.35,-0.02063,5e-05,1.07966]
[1778980371444,46.94,78047.06,0.35,-0.02061,5e-05,1.07875]
[1778980377485,46.94,78048.87,0.35,-0.02052,5e-05,1.07488]
[1778980382521,46.94,78047.29,0.35,-0.0206,5e-05,1.07826]
[1778980387556,46.94,78056.57,0.35,-0.02015,5e-05,1.05849]
[1778980392591,46.94,78046.0,0.35,-0.02066,5e-05,1.08103]
[1778980397626,46.94,78046.66,0.35,-0.02063,5e-05,1.07961]
[1778980402661,46.94,78045.67,0.35,-0.02068,5e-05,1.08174]
[1778980407696,46.94,78047.16,0.35,-0.02061,5e-05,1.07854]
[1778980412730,46.94,78044.45,0.35,-0.02061,5e-05,1.07754]
[1778980419779,46.94,78044.77,0.35,-0.0206,5e-05,1.07685]
[1778980424815,46.94,78042.18,0.35,-0.02073,5e-05,1.08242]
[1778980429850,46.94,78041.65,0.35,-0.02075,5e-05,1.08356]
[1778980434885,46.94,78036.1,0.35,-0.02103,5e-05,1.09558]
[1778980439924,46.94,78029.34,0.35,-0.02136,5e-05,1.11035]
[1778980444959,46.94,78030.08,0.35,-0.02133,5e-05,1.10872]
[1778980449994,46.94,78030.1,0.35,-0.02133,5e-05,1.10868]
[1778980455040,46.94,78022.07,0.35,-0.02173,5e-05,1.1264]
[1778980460075,46.94,78021.49,0.35,-0.02176,5e-05,1.12769]
[1778980465110,46.94,78020.42,0.35,-0.02182,5e-05,1.13007]
[1778980470145,46.94,78013.35,0.35,-0.02218,5e-05,1.14588]
[1778980475180,46.94,78013.41,0.35,-0.02205,5e-05,1.13868]
[1778980481223,46.94,78011.91,0.35,-0.02213,5e-05,1.14204]
[1778980486257,46.94,78011.81,0.35,-0.02213,5e-05,1.14226]
[1778980491293,46.94,78003.32,0.35,-0.02257,5e-05,1.16145]
[1778980496327,46.94,78000.79,0.35,-0.02271,5e-05,1.16722]
[1778980501370,46.94,77996.53,0.35,-0.02294,5e-05,1.17697]
[1778980506396,46.94,77996.96,0.35,-0.02291,5e-05,1.17598]
[1778980511438,46.94,77996.59,0.35,-0.02293,5e-05,1.17683]
[1778980516468,46.94,78002.89,0.35,-0.0226,5e-05,1.16243]
[1778980522511,46.94,78003.03,0.35,-0.02259,5e-05,1.16211]
[1778980527545,46.94,78005.55,0.35,-0.02246,5e-05,1.15639]
[1778980531574,46.94,78014.11,0.35,-0.02188,5e-05,1.13005]
[1778980536611,46.94,78019.25,0.35,-0.02162,5e-05,1.11864]
[1778980543662,46.94,78020.8,0.35,-0.02154,5e-05,1.11521]
[1778980548694,46.94,78021.34,0.35,-0.02151,5e-05,1.11402]
[1778980553730,46.94,78022.65,0.35,-0.02145,5e-05,1.11113]
[1778980558765,46.94,78022.83,0.35,-0.02144,5e-05,1.11074]
[1778980563799,46.94,78022.68,0.35,-0.02144,5e-05,1.11107]
[1778980570849,46.94,78023.43,0.35,-0.02141,5e-05,1.10942]
[1778980577897,46.94,78024.44,0.35,-0.02136,5e-05,1.1072]
[1778980582932,46.94,78025.28,0.35,-0.02131,5e-05,1.10535]
[1778980587968,46.94,78026.42,0.35,-0.02126,5e-05,1.10286]
[1778980593004,46.94,78027.4,0.35,-0.02108,5e-05,1.09378]
[1778980596024,46.94,78041.51,0.35,-0.02039,5e-05,1.06339]
[1778980601064,46.94,78043.16,0.35,-0.02031,5e-05,1.05988]
[1778980606095,46.94,78024.1,0.35,-0.02125,5e-05,1.10099]
[1778980611129,46.94,78010.49,0.35,-0.02194,5e-05,1.13108]
[1778980616164,46.94,78008.41,0.35,-0.02205,5e-05,1.13573]
[1778980621200,46.94,78007.53,0.35,-0.02209,5e-05,1.1377]
[1778980626235,46.94,78017.85,0.35,-0.02156,5e-05,1.11473]
[1778980631271,46.94,78019.03,0.35,-0.0215,5e-05,1.11212]
[1778980637312,46.94,78019.36,0.35,-0.02148,5e-05,1.1114]
[1778980643355,46.94,78019.92,0.35,-0.02146,5e-05,1.11016]
[1778980648390,46.94,78021.29,0.35,-0.02139,5e-05,1.10715]
[1778980653423,46.94,78021.15,0.35,-0.02127,5e-05,1.10049]
[1778980658459,46.94,78025.14,0.35,-0.02107,5e-05,1.09178]
[1778980663494,46.94,78013.23,0.35,-0.02167,5e-05,1.11793]
[1778980668529,46.94,78000.59,0.35,-0.02232,5e-05,1.14621]
[1778980672557,46.94,77981.82,0.35,-0.02333,5e-05,1.18919]
[1778980677591,46.94,77975.0,0.35,-0.0237,6e-05,1.2051]
[1778980682627,46.94,77979.42,0.35,-0.02346,5e-05,1.19477]
[1778980688669,46.94,77981.04,0.35,-0.02337,5e-05,1.191]
[1778980693704,46.94,77990.36,0.35,-0.02287,5e-05,1.16949]
[1778980698740,46.94,77991.53,0.35,-0.0228,5e-05,1.16681]
[1778980703774,46.94,77991.65,0.35,-0.0228,5e-05,1.16653]
[1778980708809,46.94,77981.32,0.35,-0.02335,5e-05,1.19035]
[1778980711776,46.94,77985.84,0.35,-0.02297,5e-05,1.17263]
[1778980717872,46.94,77984.82,0.35,-0.02303,5e-05,1.17498]
[1778980722908,46.94,77984.31,0.35,-0.02306,5e-05,1.17615]
[1778980728949,46.94,77983.18,0.35,-0.02312,5e-05,1.17876]
[1778980735998,46.94,77973.53,0.35,-0.02364,6e-05,1.20119]
[1778980741032,46.94,77971.79,0.35,-0.02374,6e-05,1.20527]
[1778980746068,46.94,77969.18,0.35,-0.02389,6e-05,1.21141]
[1778980752110,46.94,77968.45,0.35,-0.02393,6e-05,1.21313]
[1778980762125,46.94,77967.9,0.35,-0.02396,6e-05,1.21443]
[1778980767216,46.94,77972.55,0.35,-0.0237,6e-05,1.20349]
[1778980772251,46.94,77973.31,0.35,-0.02352,5e-05,1.19436]
[1778980777286,46.94,77974.34,0.35,-0.02346,5e-05,1.19196]
[1778980782321,46.94,77985.05,0.35,-0.02288,5e-05,1.1672]
[1778980790377,46.94,77986.61,0.35,-0.0228,5e-05,1.16362]
[1778980798433,46.94,77988.57,0.35,-0.02269,5e-05,1.15914]
[1778980803468,46.94,77989.21,0.35,-0.02266,5e-05,1.15768]
[1778980808505,46.94,77989.53,0.35,-0.02264,5e-05,1.15696]
[1778980815553,46.94,77986.53,0.35,-0.0228,5e-05,1.16381]
[1778980820587,46.94,77987.19,0.35,-0.02277,5e-05,1.1623]
[1778980825622,46.94,77987.58,0.35,-0.02275,5e-05,1.1614]
[1778980832618,46.94,77988.77,0.35,-0.02255,5e-05,1.15148]
[1778980837705,46.94,77995.01,0.35,-0.02222,5e-05,1.13737]
[1778980842740,46.94,77996.94,0.35,-0.02212,5e-05,1.13303]
[1778980847776,46.94,77997.85,0.35,-0.02207,5e-05,1.13099]
[1778980856840,46.94,77997.55,0.35,-0.02209,5e-05,1.13166]
[1778980861888,46.94,77989.65,0.35,-0.0225,5e-05,1.14948]
[1778980868929,46.94,77990.89,0.35,-0.02244,5e-05,1.14667]
[1778980873967,46.94,77990.2,0.35,-0.02247,5e-05,1.14824]
[1778980878999,46.94,77994.54,0.35,-0.02224,5e-05,1.13843]
[1778980885040,46.94,77995.62,0.35,-0.02219,5e-05,1.13599]
[1778980890076,46.94,77996.14,0.35,-0.02216,5e-05,1.13482]
[1778980896122,46.94,77997.45,0.35,-0.02196,5e-05,1.12476]
[1778980901153,46.94,78005.03,0.35,-0.02157,5e-05,1.10792]
[1778980906188,46.94,78008.0,0.35,-0.02142,5e-05,1.10137]
[1778980911223,46.94,78008.25,0.35,-0.0214,5e-05,1.10082]
[1778980917264,46.94,78006.77,0.35,-0.02148,5e-05,1.10408]
[1778980922300,46.94,78005.61,0.35,-0.02154,5e-05,1.10662]
[1778980927338,46.94,78005.67,0.35,-0.02153,5e-05,1.10647]
[1778980932373,46.94,78006.01,0.35,-0.02152,5e-05,1.10569]
[1778980937410,46.94,78009.67,0.35,-0.02133,5e-05,1.09764]
[1778980942443,46.94,78010.43,0.35,-0.02129,5e-05,1.09597]
[1778980949493,46.94,78013.43,0.35,-0.02114,5e-05,1.08941]
[1778980954528,46.94,78014.02,0.35,-0.02098,5e-05,1.08116]
[1778980956543,46.94,78000.66,0.35,-0.02166,5e-05,1.11046]
[1778980960571,46.94,77986.42,0.35,-0.0224,5e-05,1.14221]
[1778980965606,46.93,77986.0,0.35,-0.02241,5e-05,1.14273]
[1778980971647,46.93,77985.94,0.35,-0.02241,5e-05,1.14243]
[1778980983731,46.93,77985.0,0.35,-0.02245,5e-05,1.14442]
[1778980988769,46.92,77983.58,0.35,-0.02252,5e-05,1.14729]
[1778980990782,46.92,77966.81,0.35,-0.02342,6e-05,1.18572]
[1778980995819,46.92,77961.26,0.35,-0.02371,6e-05,1.19796]
[1778980998840,46.91,77942.1,0.35,-0.02479,6e-05,1.24307]
[1778981003875,46.91,77930.04,0.35,-0.02549,6e-05,1.27243]
[1778981008910,46.91,77930.91,0.35,-0.02544,6e-05,1.27029]
[1778981015959,46.91,77931.52,0.35,-0.02526,6e-05,1.26115]
[1778981020996,46.91,77933.22,0.35,-0.02516,6e-05,1.257]
[1778981026029,46.91,77944.23,0.35,-0.02452,6e-05,1.2304]
[1778981031064,46.91,77954.93,0.35,-0.02392,6e-05,1.20495]
[1778981036099,46.91,77957.9,0.35,-0.02375,6e-05,1.19796]
[1778981041138,46.91,77959.24,0.35,-0.02368,6e-05,1.19481]
[1778981049191,46.91,77959.13,0.35,-0.02368,6e-05,1.19507]
[1778981058254,46.91,77961.45,0.35,-0.02355,6e-05,1.18964]
[1778981063290,46.91,77961.58,0.35,-0.02355,6e-05,1.18933]
[1778981070340,46.91,77961.53,0.35,-0.02355,6e-05,1.18945]
[1778981073362,46.91,77965.18,0.35,-0.02321,5e-05,1.1736]
[1778981078397,46.91,77967.22,0.35,-0.0231,5e-05,1.16888]
[1778981084387,46.91,77967.1,0.35,-0.02311,5e-05,1.16916]
[1778981089471,46.91,77967.1,0.35,-0.02311,5e-05,1.16916]
[1778981095517,46.91,77967.26,0.35,-0.0231,5e-05,1.16879]
[1778981100551,46.91,77967.13,0.35,-0.0231,5e-05,1.16909]
[1778981106594,46.91,77973.07,0.35,-0.02278,5e-05,1.15543]
[1778981111628,46.91,77977.66,0.35,-0.02254,5e-05,1.14496]
[1778981116664,46.91,77979.91,0.35,-0.02242,5e-05,1.13985]
[1778981121700,46.91,77980.16,0.35,-0.0224,5e-05,1.13929]
[1778981126735,46.91,77981.54,0.35,-0.02233,5e-05,1.13616]
[1778981132779,46.91,77987.12,0.35,-0.0219,5e-05,1.11646]
[1778981133044,46.91,77987.12,0.35,-0.0219,5e-05,1.11646]
[1778981133156,46.91,77987.12,0.35,-0.0219,5e-05,1.11646]
[1778981133279,46.91,77987.12,0.35,-0.0219,5e-05,1.11646]
[1778981133787,46.91,77964.18,0.35,-0.02313,5e-05,1.16857]
[1778981134794,46.91,77941.96,0.35,-0.02437,6e-05,1.22077]
[1778981139830,46.91,77942.88,0.35,-0.02432,6e-05,1.21858]
[1778981144864,46.91,77944.36,0.35,-0.02423,6e-05,1.21505]
[1778981149900,46.91,77948.39,0.35,-0.024,6e-05,1.20549]
[1778981154936,46.9,77948.35,0.35,-0.02399,6e-05,1.20467]
[1778981159970,46.89,77947.33,0.35,-0.02402,6e-05,1.20617]
[1778981165010,46.88,77940.19,0.35,-0.0244,6e-05,1.22217]
[1778981170040,46.88,77933.49,0.35,-0.02479,6e-05,1.23827]
[1778981175075,46.88,77936.44,0.35,-0.02462,6e-05,1.23116]
[1778981180111,46.88,77933.78,0.35,-0.02477,6e-05,1.23757]
[1778981185145,46.88,77933.5,0.35,-0.02479,6e-05,1.23825]
[1778981189174,46.88,77920.37,0.35,-0.02556,6e-05,1.27026]
[1778981194208,46.88,77920.48,0.35,-0.02541,6e-05,1.26229]
[1778981199243,46.88,77921.9,0.35,-0.02532,6e-05,1.25881]
[1778981204278,46.88,77922.71,0.35,-0.02528,6e-05,1.25683]
[1778981209312,46.88,77923.48,0.35,-0.02523,6e-05,1.25495]
[1778981214348,46.88,77923.36,0.35,-0.02524,6e-05,1.25524]
[1778981219386,46.88,77923.92,0.35,-0.0252,6e-05,1.25387]
[1778981224418,46.88,77919.72,0.35,-0.02545,6e-05,1.26415]
[1778981229454,46.88,77906.34,0.35,-0.02626,6e-05,1.29731]
[1778981233483,46.88,77879.09,0.35,-0.02796,6e-05,1.36681]
[1778981238517,46.88,77886.08,0.35,-0.02752,6e-05,1.34873]
[1778981243552,46.88,77895.05,0.35,-0.02695,6e-05,1.32578]
[1778981248587,46.88,77902.36,0.35,-0.0265,6e-05,1.30729]
[1778981251608,46.88,77911.64,0.35,-0.02579,6e-05,1.27634]
[1778981257654,46.88,77912.83,0.35,-0.02572,6e-05,1.27339]
[1778981262687,46.88,77913.33,0.35,-0.02569,6e-05,1.27216]
[1778981267722,46.88,77930.47,0.35,-0.02468,6e-05,1.23037]
[1778981272770,46.88,77934.67,0.35,-0.02443,6e-05,1.22029]
[1778981277794,46.88,77936.38,0.35,-0.02434,6e-05,1.2162]
[1778981282830,46.88,77938.54,0.35,-0.02421,6e-05,1.21105]
[1778981287868,46.88,77950.1,0.35,-0.02356,6e-05,1.18378]
[1778981292899,46.88,77956.02,0.35,-0.02323,6e-05,1.16999]
[1778981297934,46.88,77954.9,0.35,-0.0233,6e-05,1.17259]
[1778981303977,46.88,77954.56,0.35,-0.02331,6e-05,1.17338]
[1778981309011,46.88,77953.76,0.35,-0.02336,6e-05,1.17524]
[1778981314045,46.88,77953.27,0.35,-0.02325,6e-05,1.16899]
[1778981319081,46.88,77946.78,0.35,-0.02361,6e-05,1.18412]
[1778981324115,46.88,77946.89,0.35,-0.0236,6e-05,1.18386]
[1778981330159,46.88,77943.04,0.35,-0.02382,6e-05,1.1929]
[1778981335193,46.88,77948.39,0.35,-0.02352,6e-05,1.18035]
[1778981341235,46.88,77947.81,0.35,-0.02355,6e-05,1.18171]
[1778981350298,46.88,77946.49,0.35,-0.02362,6e-05,1.1848]
[1778981355333,46.88,77943.82,0.35,-0.02377,6e-05,1.19107]
[1778981360368,46.88,77944.23,0.35,-0.02375,6e-05,1.1901]
[1778981365402,46.88,77942.7,0.35,-0.02384,6e-05,1.1937]
[1778981370438,46.88,77943.3,0.35,-0.0238,6e-05,1.19229]
[1778981375473,46.88,77943.08,0.35,-0.02367,6e-05,1.18534]
[1778981381515,46.88,77943.49,0.35,-0.02365,6e-05,1.18438]
[1778981386555,46.88,77944.17,0.35,-0.02361,6e-05,1.18279]
[1778981391590,46.88,77943.47,0.35,-0.02365,6e-05,1.18443]
[1778981396626,46.88,77943.53,0.35,-0.02365,6e-05,1.18429]
[1778981401661,46.88,77943.34,0.35,-0.02366,6e-05,1.18473]
[1778981406696,46.88,77929.54,0.35,-0.02444,6e-05,1.21744]
[1778981411731,46.88,77923.13,0.35,-0.02481,6e-05,1.23285]
[1778981413745,46.88,77936.08,0.35,-0.02407,6e-05,1.20186]
[1778981418780,46.88,77942.18,0.35,-0.02372,6e-05,1.18746]
[1778981423817,46.88,77947.24,0.35,-0.02344,6e-05,1.17561]
[1778981428850,46.88,77947.23,0.35,-0.02344,6e-05,1.17564]
[1778981433885,46.88,77944.71,0.35,-0.02344,6e-05,1.17409]
[1778981438920,46.88,77944.65,0.35,-0.02344,6e-05,1.17423]
[1778981443958,46.88,77946.13,0.35,-0.02336,6e-05,1.17078]
[1778981448992,46.88,77945.74,0.35,-0.02338,6e-05,1.17169]
[1778981455036,46.88,77946.1,0.35,-0.02336,6e-05,1.17085]
[1778981460074,46.88,77937.88,0.35,-0.02382,6e-05,1.1901]
[1778981464100,46.88,77950.82,0.35,-0.0231,6e-05,1.1599]
[1778981471148,46.88,77953.03,0.35,-0.02298,5e-05,1.1548]
[1778981476186,46.88,77957.68,0.35,-0.02273,5e-05,1.14413]
[1778981481217,46.88,77953.21,0.35,-0.02297,5e-05,1.15439]
[1778981484238,46.88,77940.13,0.35,-0.0237,6e-05,1.1848]
[1778981490283,46.88,77931.15,0.35,-0.02421,6e-05,1.20603]
[1778981491290,46.88,77934.38,0.35,-0.02388,6e-05,1.19085]
[1778981496325,46.88,77933.16,0.35,-0.02395,6e-05,1.19373]
[1778981501359,46.88,77932.73,0.35,-0.02397,6e-05,1.19474]
[1778981506395,46.88,77922.74,0.35,-0.02455,6e-05,1.21855]
[1778981511429,46.88,77921.7,0.35,-0.02461,6e-05,1.22104]
[1778981516465,46.88,77921.39,0.35,-0.02463,6e-05,1.22179]
[1778981521502,46.88,77914.38,0.35,-0.02504,6e-05,1.23873]
[1778981527537,46.88,77911.4,0.35,-0.02521,6e-05,1.24599]
[1778981533586,46.88,77912.34,0.35,-0.02516,6e-05,1.2437]
[1778981536607,46.88,77894.8,0.35,-0.02621,6e-05,1.28699]
[1778981541642,46.88,77884.16,0.35,-0.02687,6e-05,1.31378]
[1778981546680,46.88,77896.98,0.35,-0.02608,6e-05,1.28155]
[1778981551727,46.88,77894.49,0.35,-0.02608,6e-05,1.27991]
[1778981556760,46.88,77896.81,0.35,-0.02594,6e-05,1.27414]
[1778981561798,46.88,77903.98,0.35,-0.02551,6e-05,1.25642]
[1778981566832,46.88,77907.04,0.35,-0.02532,6e-05,1.24892]
[1778981572874,46.88,77908.16,0.35,-0.02526,6e-05,1.24618]
[1778981577909,46.88,77905.69,0.35,-0.0254,6e-05,1.25223]
[1778981582945,46.88,77906.34,0.35,-0.02537,6e-05,1.25063]
[1778981586978,46.88,77924.32,0.35,-0.02431,6e-05,1.20717]
[1778981587985,46.88,77940.9,0.35,-0.02337,6e-05,1.16809]
[1778981594027,46.88,77954.83,0.35,-0.02261,5e-05,1.13601]
[1778981599062,46.88,77953.27,0.35,-0.02269,5e-05,1.13957]
[1778981604096,46.88,77952.34,0.35,-0.02274,5e-05,1.14169]
[1778981609133,46.88,77953.9,0.35,-0.02265,5e-05,1.13777]
[1778981612153,46.88,77956.98,0.35,-0.02234,5e-05,1.1233]
[1778981617192,46.88,77957.35,0.35,-0.02232,5e-05,1.12226]
[1778981622224,46.87,77957.81,0.35,-0.02229,5e-05,1.12104]
[1778981626253,46.87,77940.49,0.35,-0.02323,6e-05,1.16056]
[1778981631289,46.87,77936.93,0.35,-0.02341,6e-05,1.16822]
[1778981636324,46.86,77946.79,0.35,-0.02285,5e-05,1.14489]
[1778981641358,46.86,77946.87,0.35,-0.02284,5e-05,1.14426]
[1778981646394,46.85,77939.89,0.35,-0.02321,6e-05,1.15989]
[1778981651427,46.85,77940.07,0.35,-0.02319,6e-05,1.15902]
[1778981656463,46.84,77937.2,0.35,-0.02334,6e-05,1.16522]
[1778981661498,46.84,77938.76,0.35,-0.02324,6e-05,1.16108]
[1778981666536,46.83,77939.18,0.35,-0.02321,6e-05,1.15962]
[1778981671569,46.83,77938.32,0.35,-0.0231,6e-05,1.15372]
[1778981676605,46.82,77929.95,0.35,-0.02356,6e-05,1.17265]
[1778981682646,46.81,77931.77,0.35,-0.02344,6e-05,1.16775]
[1778981686674,46.81,77945.88,0.35,-0.02265,5e-05,1.13481]
[1778981691711,46.81,77945.36,0.35,-0.02267,5e-05,1.13573]
[1778981696744,46.8,77940.53,0.35,-0.02293,6e-05,1.14649]
[1778981701779,46.8,77938.7,0.35,-0.02302,6e-05,1.15034]
[1778981706814,46.8,77934.54,0.35,-0.02324,6e-05,1.15952]
[1778981709836,46.79,77914.98,0.35,-0.02435,6e-05,1.20535]
[1778981714872,46.78,77914.14,0.35,-0.02437,6e-05,1.20648]
[1778981720913,46.77,77913.66,0.35,-0.02438,6e-05,1.20658]
[1778981725947,46.77,77913.53,0.35,-0.02436,6e-05,1.20602]
[1778981728969,46.76,77899.02,0.35,-0.0252,6e-05,1.24058]
[1778981734004,46.75,77891.2,0.35,-0.02551,6e-05,1.25154]
[1778981739026,46.75,77897.61,0.35,-0.02513,6e-05,1.23582]
[1778981744076,46.75,77904.95,0.35,-0.02469,6e-05,1.21799]
[1778981749112,46.75,77909.56,0.35,-0.02442,6e-05,1.20689]
[1778981755153,46.75,77908.73,0.35,-0.02447,6e-05,1.20888]
[1778981760235,46.75,77907.06,0.35,-0.02457,6e-05,1.2129]
[1778981761209,46.75,77885.18,0.35,-0.02588,6e-05,1.26645]
[1778981762214,46.75,77854.23,0.35,-0.02783,6e-05,1.34514]
[1778981767250,46.75,77844.76,0.35,-0.02845,7e-05,1.36992]
[1778981772285,46.75,77834.29,0.35,-0.02915,7e-05,1.3977]
[1778981777323,46.75,77832.11,0.35,-0.0293,7e-05,1.40353]
[1778981782357,46.75,77846.54,0.35,-0.02833,7e-05,1.36524]
[1778981787392,46.75,77849.17,0.35,-0.02816,7e-05,1.35834]
[1778981790414,46.75,77862.91,0.35,-0.02727,6e-05,1.32272]
[1778981792428,46.75,77866.06,0.35,-0.02691,6e-05,1.30664]
[1778981797467,46.75,77871.81,0.35,-0.02655,6e-05,1.29205]
[1778981802498,46.75,77877.0,0.35,-0.02621,6e-05,1.27838]
[1778981807533,46.74,77871.84,0.35,-0.0265,6e-05,1.29013]
[1778981812569,46.74,77880.29,0.35,-0.02598,6e-05,1.26893]
[1778981817602,46.74,77882.55,0.35,-0.02584,6e-05,1.2633]
[1778981822637,46.74,77883.12,0.35,-0.02581,6e-05,1.26189]
[1778981827674,46.74,77884.67,0.35,-0.02571,6e-05,1.25804]
[1778981832707,46.74,77885.79,0.35,-0.02564,6e-05,1.25527]
[1778981837743,46.74,77886.91,0.35,-0.02558,6e-05,1.2525]
[1778981839757,46.74,77903.43,0.35,-0.02459,6e-05,1.21219]
[1778981843785,46.74,77921.1,0.35,-0.02357,6e-05,1.17015]
[1778981848821,46.74,77929.8,0.35,-0.02309,6e-05,1.14986]
[1778981853856,46.74,77921.39,0.35,-0.02341,6e-05,1.16197]
[1778981858890,46.74,77920.66,0.35,-0.02345,6e-05,1.16368]
[1778981863926,46.74,77919.05,0.35,-0.02355,6e-05,1.16745]
[1778981868960,46.74,77924.46,0.35,-0.02324,6e-05,1.15481]
[1778981873996,46.74,77927.55,0.35,-0.02307,6e-05,1.14764]
[1778981880018,46.74,77926.85,0.35,-0.02311,6e-05,1.14926]
[1778981885080,46.74,77920.02,0.35,-0.02349,6e-05,1.16518]
[1778981890115,46.74,77918.36,0.35,-0.02358,6e-05,1.16907]
[1778981895150,46.74,77904.14,0.35,-0.0244,6e-05,1.20283]
[1778981900185,46.74,77903.02,0.35,-0.02447,6e-05,1.20552]
[1778981905220,46.74,77902.03,0.35,-0.02453,6e-05,1.2079]
[1778981910228,46.74,77901.2,0.35,-0.02457,6e-05,1.2099]
[1778981915291,46.74,77900.24,0.35,-0.02448,6e-05,1.20453]
[1778981920298,46.74,77898.29,0.35,-0.0246,6e-05,1.20923]
[1778981925361,46.74,77905.21,0.35,-0.02419,6e-05,1.19263]
[1778981930367,46.74,77908.02,0.35,-0.02403,6e-05,1.18594]
[1778981935430,46.74,77903.16,0.35,-0.02431,6e-05,1.19753]
[1778981940466,46.74,77897.51,0.35,-0.02464,6e-05,1.21111]
[1778981945511,46.74,77897.49,0.35,-0.02465,6e-05,1.21116]
[1778981950548,46.74,77897.31,0.35,-0.02466,6e-05,1.21159]
[1778981955580,46.74,77897.92,0.35,-0.02462,6e-05,1.21012]
[1778981960617,46.74,77898.66,0.35,-0.02458,6e-05,1.20834]
[1778981966658,46.74,77898.12,0.35,-0.02461,6e-05,1.20964]
[1778981971693,46.74,77897.34,0.35,-0.02451,6e-05,1.20383]
[1778981978742,46.74,77902.14,0.35,-0.02423,6e-05,1.19233]
[1778981984783,46.74,77902.23,0.35,-0.02422,6e-05,1.19211]
[1778981990788,46.74,77901.77,0.35,-0.02425,6e-05,1.19321]
[1778981995862,46.74,77904.49,0.35,-0.02409,6e-05,1.18673]
[1778982000923,46.74,77907.74,0.35,-0.0239,6e-05,1.17901]
[1778982002939,46.74,77876.28,0.35,-0.02577,6e-05,1.25529]
[1778982003956,46.74,77857.82,0.35,-0.02692,6e-05,1.30171]
[1778982009987,46.74,77865.18,0.35,-0.02646,6e-05,1.28305]
[1778982015025,46.74,77862.97,0.35,-0.0266,6e-05,1.28863]
[1778982018045,46.74,77848.48,0.35,-0.02752,6e-05,1.32567]
[1778982023082,46.74,77828.52,0.35,-0.02884,7e-05,1.37796]
[1778982028115,46.74,77842.32,0.35,-0.02792,7e-05,1.34165]
[1778982031137,46.74,77845.94,0.35,-0.02753,6e-05,1.3241]
[1778982034175,46.74,77824.33,0.35,-0.02896,7e-05,1.38079]
[1778982035175,46.74,77808.25,0.35,-0.03006,7e-05,1.42409]
[1778982040210,46.74,77797.53,0.35,-0.03082,7e-05,1.4535]
[1778982045242,46.74,77807.92,0.35,-0.03009,7e-05,1.42499]
[1778982050277,46.74,77814.29,0.35,-0.02964,7e-05,1.40771]
[1778982055316,46.74,77802.03,0.35,-0.0305,7e-05,1.4411]
[1778982060350,46.74,77799.41,0.35,-0.03068,7e-05,1.44831]
[1778982065393,46.74,77796.86,0.35,-0.03087,7e-05,1.45535]
[1778982070419,46.74,77786.99,0.35,-0.03158,7e-05,1.48284]
[1778982074455,46.74,77772.86,0.35,-0.03262,7e-05,1.52277]
[1778982076467,46.73,77751.97,0.35,-0.0342,8e-05,1.58293]
[1778982078484,46.73,77734.49,0.35,-0.03557,8e-05,1.63463]
[1778982081502,46.71,77707.79,0.35,-0.0377,8e-05,1.71342]
[1778982083519,46.69,77689.56,0.35,-0.0392,9e-05,1.76846]
[1778982088555,46.71,77687.67,0.35,-0.03942,9e-05,1.7765]
[1778982091577,46.65,77707.34,0.35,-0.03737,8e-05,1.69896]
[1778982095605,46.61,77726.05,0.35,-0.03572,8e-05,1.63764]
[1778982097621,46.62,77741.92,0.35,-0.03447,8e-05,1.59073]
[1778982099633,46.62,77761.35,0.35,-0.03298,8e-05,1.53432]
[1778982104668,46.62,77769.98,0.35,-0.03233,7e-05,1.50959]
[1778982108539,46.61,77780.28,0.35,-0.03154,7e-05,1.47914]
[1778982108695,46.6,77781.89,0.35,-0.0314,7e-05,1.47398]
[1778982109703,46.6,77777.13,0.35,-0.03173,7e-05,1.4867]
[1778982112723,46.58,77772.51,0.35,-0.03202,7e-05,1.4978]
[1778982116751,46.56,77764.46,0.35,-0.03255,7e-05,1.51811]
[1778982117758,46.55,77759.72,0.35,-0.03289,8e-05,1.53107]
[1778982118552,46.55,77759.72,0.35,-0.03289,8e-05,1.53107]
[1778982118765,46.54,77759.63,0.35,-0.03288,8e-05,1.53067]
[1778982123800,46.51,77752.34,0.35,-0.03335,8e-05,1.54845]
[1778982128836,46.48,77752.64,0.35,-0.03324,8e-05,1.54424]
[1778982133873,46.45,77753.28,0.35,-0.0331,8e-05,1.53906]
[1778982138908,46.42,77755.46,0.35,-0.03285,8e-05,1.52943]
[1778982142936,46.4,77731.13,0.35,-0.03467,8e-05,1.59813]
[1778982147972,46.39,77728.41,0.35,-0.03486,8e-05,1.60526]
[1778982152006,46.38,77734.81,0.35,-0.03415,8e-05,1.57646]
[1778982157035,46.38,77728.28,0.35,-0.03464,8e-05,1.59499]
[1778982158645,46.38,77728.28,0.35,-0.03464,8e-05,1.59499]
[1778982158734,46.37,77724.96,0.35,-0.03489,8e-05,1.60449]
[1778982161062,46.37,77720.55,0.35,-0.03524,8e-05,1.61729]
[1778982164083,46.36,77716.41,0.35,-0.03555,8e-05,1.62905]
[1778982169119,46.35,77709.8,0.35,-0.03607,8e-05,1.64824]
[1778982170129,46.36,77700.18,0.35,-0.03687,8e-05,1.67794]
[1778982171133,46.36,77694.82,0.35,-0.03732,8e-05,1.69466]
[1778982172162,46.36,77689.84,0.35,-0.03775,9e-05,1.71028]
[1778982175172,46.36,77683.53,0.35,-0.03831,9e-05,1.73079]
[1778982178187,46.37,77687.56,0.35,-0.03798,9e-05,1.7187]
[1778982180204,46.37,77695.68,0.35,-0.03729,8e-05,1.69342]
[1778982181209,46.37,77700.0,0.35,-0.03693,8e-05,1.68011]
[1778982186244,46.38,77701.35,0.35,-0.03683,8e-05,1.6765]
[1778982187847,46.38,77701.35,0.35,-0.03683,8e-05,1.6765]
[1778982187859,46.38,77706.36,0.35,-0.03642,8e-05,1.66131]
[1778982189265,46.38,77691.4,0.35,-0.03768,9e-05,1.70777]
[1778982191867,46.38,77684.65,0.35,-0.03826,9e-05,1.72902]
[1778982191882,46.38,77680.18,0.35,-0.03864,9e-05,1.74321]
[1778982197323,46.38,77681.18,0.35,-0.03856,9e-05,1.74019]
[1778982202356,46.36,77681.38,0.35,-0.03848,9e-05,1.73726]
[1778982205378,46.35,77697.03,0.35,-0.03713,8e-05,1.6875]
[1778982206385,46.35,77701.16,0.35,-0.03678,8e-05,1.67453]
[1778982208398,46.35,77708.04,0.35,-0.0362,8e-05,1.65308]
[1778982211420,46.35,77712.35,0.35,-0.03565,8e-05,1.63035]
[1778982216455,46.34,77714.51,0.35,-0.03546,8e-05,1.62327]
[1778982221490,46.34,77717.98,0.35,-0.03516,8e-05,1.61233]
[1778982224511,46.34,77712.85,0.35,-0.03557,8e-05,1.62753]
[1778982226711,46.33,77706.1,0.35,-0.03612,8e-05,1.64782]
[1778982228540,46.33,77700.52,0.35,-0.03657,8e-05,1.66463]
[1778982232567,46.32,77692.44,0.35,-0.03723,8e-05,1.68891]
[1778982234586,46.32,77687.83,0.35,-0.03761,9e-05,1.70283]
[1778982239621,46.31,77690.81,0.35,-0.03731,8e-05,1.69198]
[1778982242641,46.3,77686.06,0.35,-0.03769,9e-05,1.7057]
[1778982243649,46.26,77681.76,0.35,-0.03794,9e-05,1.71516]
[1778982248684,46.22,77683.97,0.35,-0.03761,9e-05,1.70296]
[1778982252715,46.21,77688.3,0.35,-0.03722,8e-05,1.68853]
[1778982257747,46.2,77695.81,0.35,-0.03656,8e-05,1.66429]
[1778982262782,46.19,77699.01,0.35,-0.03628,8e-05,1.65367]
[1778982267817,46.19,77699.75,0.35,-0.0362,8e-05,1.65068]
[1778982268823,46.19,77710.71,0.35,-0.0353,8e-05,1.61719]
[1778982271847,46.19,77717.24,0.35,-0.03458,8e-05,1.58823]
[1778982273863,46.18,77722.11,0.35,-0.03419,8e-05,1.57366]
[1778982278896,46.18,77726.06,0.35,-0.03388,8e-05,1.56188]
[1778982281919,46.18,77730.49,0.35,-0.03353,8e-05,1.54887]
[1778982284940,46.18,77725.69,0.35,-0.03391,8e-05,1.56304]
[1778982289975,46.18,77725.59,0.35,-0.03392,8e-05,1.56334]
[1778982295012,46.18,77725.4,0.35,-0.03393,8e-05,1.56393]
[1778982297024,46.19,77730.1,0.35,-0.03357,8e-05,1.55012]
[1778982301052,46.18,77734.23,0.35,-0.03324,8e-05,1.53777]
[1778982302890,46.18,77734.23,0.35,-0.03324,8e-05,1.53777]
[1778982302993,46.18,77734.07,0.35,-0.03325,8e-05,1.53804]
[1778982304073,46.18,77713.1,0.35,-0.0349,8e-05,1.60017]
[1778982305080,46.18,77697.65,0.35,-0.03616,8e-05,1.64697]
[1778982306716,46.18,77697.65,0.35,-0.03616,8e-05,1.64697]
[1778982306792,46.18,77698.55,0.35,-0.03608,8e-05,1.64398]
[1778982309109,46.18,77710.15,0.35,-0.03512,8e-05,1.60854]
[1778982314143,46.17,77711.76,0.35,-0.03499,8e-05,1.60341]
[1778982315155,46.17,77705.93,0.35,-0.03546,8e-05,1.62095]
[1778982316157,46.17,77695.9,0.35,-0.03628,8e-05,1.65145]
[1778982320185,46.17,77703.38,0.35,-0.03566,8e-05,1.62857]
[1778982323206,46.17,77708.02,0.35,-0.03528,8e-05,1.61449]
[1778982325059,46.17,77708.02,0.35,-0.03528,8e-05,1.61449]
[1778982325221,46.17,77709.0,0.35,-0.0352,8e-05,1.61153]
[1778982330256,46.17,77717.38,0.35,-0.03453,8e-05,1.58634]
[1778982331263,46.17,77719.67,0.35,-0.03416,8e-05,1.57048]
[1778982336299,46.17,77725.15,0.35,-0.03373,8e-05,1.55426]
[1778982341333,46.14,77727.51,0.35,-0.03346,8e-05,1.54397]
[1778982346372,46.11,77734.65,0.35,-0.03282,8e-05,1.51977]
[1778982351407,46.08,77739.76,0.35,-0.03235,8e-05,1.50166]
[1778982356453,46.05,77737.72,0.35,-0.03241,8e-05,1.50424]
[1778982361478,46.02,77741.15,0.35,-0.03207,8e-05,1.49104]
[1778982365506,46.02,77757.97,0.35,-0.0308,7e-05,1.44262]
[1778982370540,46.02,77764.64,0.35,-0.03033,7e-05,1.42427]
[1778982375579,46.02,77765.86,0.35,-0.03025,7e-05,1.4213]
[1778982380613,46.03,77762.65,0.35,-0.0305,7e-05,1.43076]
[1778982385648,46.03,77757.79,0.35,-0.03087,7e-05,1.445]
[1778982390682,46.04,77744.91,0.35,-0.03184,7e-05,1.48241]
[1778982395718,46.05,77747.38,0.35,-0.0315,7e-05,1.46739]
[1778982400753,46.05,77755.58,0.35,-0.03091,7e-05,1.4449]
[1778982405788,46.06,77755.95,0.35,-0.03089,7e-05,1.44412]
[1778982410823,46.06,77755.31,0.35,-0.03095,7e-05,1.44615]
[1778982415857,46.06,77753.26,0.35,-0.0311,7e-05,1.45211]
[1778982421900,46.07,77753.71,0.35,-0.0311,7e-05,1.45189]
[1778982426935,46.08,77765.64,0.35,-0.03026,7e-05,1.41962]
[1778982431970,46.09,77767.14,0.35,-0.03018,7e-05,1.41659]
[1778982437007,46.1,77768.34,0.35,-0.03012,7e-05,1.4144]
[1778982442041,46.11,77775.03,0.35,-0.02968,7e-05,1.39721]
[1778982447079,46.12,77781.08,0.35,-0.02929,7e-05,1.38196]
[1778982449091,46.13,77794.41,0.35,-0.02838,7e-05,1.34648]
[1778982451105,46.13,77803.23,0.35,-0.02763,7e-05,1.31538]
[1778982456140,46.15,77806.53,0.35,-0.02745,7e-05,1.3081]
[1778982461175,46.16,77810.79,0.35,-0.0272,7e-05,1.29833]
[1778982466210,46.17,77815.77,0.35,-0.02691,7e-05,1.28693]
[1778982471245,46.19,77816.47,0.35,-0.02691,6e-05,1.28663]
[1778982476280,46.2,77814.2,0.35,-0.02709,7e-05,1.29392]
[1778982481317,46.22,77814.3,0.35,-0.02712,7e-05,1.295]
[1778982486354,46.23,77814.36,0.35,-0.02715,7e-05,1.29615]
[1778982491387,46.24,77814.93,0.35,-0.02715,7e-05,1.29624]
[1778982496422,46.26,77816.67,0.35,-0.02708,7e-05,1.29372]
[1778982501456,46.28,77819.81,0.35,-0.02693,6e-05,1.28761]
[1778982505485,46.3,77800.54,0.35,-0.02825,7e-05,1.33961]
[1778982509513,46.31,77787.64,0.35,-0.02916,7e-05,1.37532]
[1778982514549,46.32,77790.33,0.35,-0.02883,7e-05,1.36055]
[1778982519585,46.32,77784.64,0.35,-0.02924,7e-05,1.37649]
[1778982523612,46.32,77770.07,0.35,-0.03027,7e-05,1.41628]
[1778982528649,46.33,77768.53,0.35,-0.03041,7e-05,1.42168]
[1778982534694,46.35,77768.37,0.35,-0.03046,7e-05,1.42371]
[1778982539728,46.36,77773.66,0.35,-0.03011,7e-05,1.41037]
[1778982544764,46.37,77770.84,0.35,-0.03035,7e-05,1.41932]
[1778982546778,46.37,77755.88,0.35,-0.03144,7e-05,1.4614]
[1778982551813,46.38,77745.68,0.35,-0.03222,8e-05,1.49097]
[1778982556848,46.39,77745.15,0.35,-0.03227,8e-05,1.49301]
[1778982561884,46.39,77745.09,0.35,-0.03229,8e-05,1.4937]
[1778982566919,46.39,77744.68,0.35,-0.03234,8e-05,1.49537]
[1778982571955,46.4,77743.95,0.35,-0.03222,8e-05,1.48909]
[1778982576989,46.4,77744.85,0.35,-0.03217,8e-05,1.48708]
[1778982582024,46.41,77755.68,0.35,-0.03138,7e-05,1.45711]
[1778982587059,46.41,77751.74,0.35,-0.03167,7e-05,1.46812]
[1778982592094,46.41,77752.51,0.35,-0.03161,7e-05,1.46583]
[1778982597129,46.41,77756.81,0.35,-0.03129,7e-05,1.45362]
[1778982602166,46.41,77757.4,0.35,-0.03125,7e-05,1.45189]
[1778982611227,46.41,77758.66,0.35,-0.03117,7e-05,1.44891]
[1778982617268,46.42,77760.4,0.35,-0.03106,7e-05,1.44477]
[1778982624321,46.43,77761.63,0.35,-0.03099,7e-05,1.44206]
[1778982629354,46.43,77771.87,0.35,-0.03027,7e-05,1.41458]
[1778982631367,46.44,77776.77,0.35,-0.02976,7e-05,1.39282]
[1778982636405,46.44,77786.49,0.35,-0.02909,7e-05,1.36699]
[1778982641442,46.45,77788.84,0.35,-0.02894,7e-05,1.36133]
[1778982646475,46.46,77799.4,0.35,-0.02826,7e-05,1.33455]
[1778982651511,46.47,77803.1,0.35,-0.02804,7e-05,1.32609]
[1778982656546,46.48,77803.96,0.35,-0.02801,7e-05,1.32484]
[1778982661581,46.49,77806.02,0.35,-0.0279,7e-05,1.32048]
[1778982666616,46.5,77804.98,0.35,-0.02799,7e-05,1.32425]
[1778982671651,46.52,77798.16,0.35,-0.02849,7e-05,1.3438]
[1778982676686,46.53,77796.55,0.35,-0.02864,7e-05,1.34959]
[1778982681723,46.55,77799.61,0.35,-0.02847,7e-05,1.34297]
[1778982686761,46.56,77799.88,0.35,-0.02849,7e-05,1.34376]
[1778982691792,46.58,77800.02,0.35,-0.02835,7e-05,1.33652]
[1778982696830,46.59,77800.2,0.35,-0.02838,7e-05,1.33757]
[1778982701866,46.6,77786.64,0.35,-0.02935,7e-05,1.37514]
[1778982707909,46.62,77781.55,0.35,-0.02975,7e-05,1.39064]
[1778982714954,46.64,77778.81,0.35,-0.02999,7e-05,1.39979]
[1778982719989,46.65,77772.14,0.35,-0.03049,7e-05,1.4192]
[1778982726032,46.66,77771.48,0.35,-0.03057,7e-05,1.42233]
[1778982731067,46.67,77773.38,0.35,-0.03047,7e-05,1.41823]
[1778982736102,46.68,77772.07,0.35,-0.03059,7e-05,1.42298]
[1778982741138,46.69,77765.83,0.35,-0.03107,7e-05,1.44134]
[1778982747180,46.7,77759.65,0.35,-0.03155,7e-05,1.45967]
[1778982752217,46.71,77757.49,0.35,-0.03155,7e-05,1.45773]
[1778982757250,46.72,77758.13,0.35,-0.03153,7e-05,1.45673]
[1778982762286,46.72,77759.04,0.35,-0.03148,7e-05,1.45497]
[1778982767321,46.73,77758.88,0.35,-0.03151,7e-05,1.45615]
[1778982772358,46.74,77761.16,0.35,-0.03136,7e-05,1.45051]
[1778982777392,46.75,77766.91,0.35,-0.03096,7e-05,1.43536]
[1778982782428,46.75,77766.74,0.35,-0.031,7e-05,1.4367]
[1778982789476,46.77,77770.11,0.35,-0.03079,7e-05,1.42867]
[1778982794512,46.78,77774.79,0.35,-0.03048,7e-05,1.41683]
[1778982799547,46.78,77773.26,0.35,-0.03062,7e-05,1.42206]
[1778982804582,46.79,77775.89,0.35,-0.03045,7e-05,1.41571]
[1778982809617,46.8,77775.01,0.35,-0.03054,7e-05,1.41921]
[1778982816623,46.82,77774.68,0.35,-0.03043,7e-05,1.41295]
[1778982821703,46.83,77773.82,0.35,-0.03052,7e-05,1.41639]
[1778982828749,46.84,77773.5,0.35,-0.03058,7e-05,1.41889]
[1778982833785,46.85,77776.21,0.35,-0.03042,7e-05,1.41268]
[1778982838820,46.87,77775.84,0.35,-0.03048,7e-05,1.41492]
[1778982843860,46.88,77779.96,0.35,-0.03022,7e-05,1.40497]
[1778982848894,46.89,77779.84,0.35,-0.03026,7e-05,1.40664]
[1778982854937,46.91,77778.11,0.35,-0.03043,7e-05,1.41295]
[1778982859972,46.93,77775.48,0.35,-0.03069,7e-05,1.42293]
[1778982865014,46.96,77775.17,0.35,-0.03079,7e-05,1.42705]
[1778982870044,46.98,77774.28,0.35,-0.03092,7e-05,1.43167]
[1778982875083,47.01,77765.83,0.35,-0.03142,7e-05,1.44901]
[1778982883139,47.05,77764.24,0.35,-0.03166,7e-05,1.4579]
[1778982888175,47.07,77756.52,0.35,-0.03229,7e-05,1.48181]
[1778982894217,47.1,77758.09,0.35,-0.03225,7e-05,1.48004]
[1778982899253,47.12,77759.97,0.35,-0.03216,7e-05,1.47694]
[1778982904287,47.14,77768.35,0.35,-0.03159,7e-05,1.45526]
[1778982909322,47.15,77769.74,0.35,-0.03152,7e-05,1.45259]
[1778982915364,47.16,77773.99,0.35,-0.03125,7e-05,1.4423]
[1778982920399,47.17,77773.07,0.35,-0.03134,7e-05,1.44609]
[1778982925434,47.18,77770.3,0.35,-0.03158,7e-05,1.455]
[1778982930469,47.19,77769.39,0.35,-0.03167,7e-05,1.45846]
[1778982935507,47.21,77769.38,0.35,-0.03154,7e-05,1.45128]
[1778982940540,47.23,77769.35,0.35,-0.0316,7e-05,1.4537]
[1778982945575,47.25,77769.69,0.35,-0.03163,7e-05,1.45508]
[1778982950610,47.27,77769.98,0.35,-0.03167,7e-05,1.45626]
[1778982955645,47.28,77770.21,0.35,-0.03167,7e-05,1.45624]
[1778982964708,47.29,77769.47,0.35,-0.03175,7e-05,1.45937]
[1778982969743,47.29,77768.95,0.35,-0.0318,7e-05,1.46141]
[1778982977745,47.3,77769.12,0.35,-0.03181,7e-05,1.46187]
[1778982985856,47.31,77769.07,0.35,-0.03184,7e-05,1.46293]
[1778982991898,47.32,77769.17,0.35,-0.03167,7e-05,1.45446]
[1778982997939,47.32,77769.39,0.35,-0.03167,7e-05,1.4546]
[1778983004989,47.33,77771.71,0.35,-0.03153,7e-05,1.4491]
[1778983011032,47.34,77769.24,0.35,-0.03173,7e-05,1.4567]
[1778983017074,47.35,77769.51,0.35,-0.03173,7e-05,1.45667]
[1778983022109,47.37,77767.45,0.35,-0.03193,7e-05,1.46428]
[1778983027144,47.39,77768.0,0.35,-0.03195,7e-05,1.46494]
[1778983031173,47.4,77752.57,0.35,-0.03315,8e-05,1.51005]
[1778983036208,47.42,77753.91,0.35,-0.0331,8e-05,1.50805]
[1778983041248,47.44,77754.57,0.35,-0.0331,8e-05,1.50828]
[1778983048292,47.46,77756.39,0.35,-0.03303,8e-05,1.5055]
[1778983053327,47.48,77745.84,0.35,-0.03369,8e-05,1.52805]
[1778983058362,47.49,77742.23,0.35,-0.03401,8e-05,1.53984]
[1778983063396,47.5,77741.82,0.35,-0.03408,8e-05,1.5424]
[1778983068432,47.52,77750.37,0.35,-0.03346,8e-05,1.5194]
[1778983074474,47.53,77753.45,0.35,-0.03327,8e-05,1.51251]
[1778983079509,47.55,77762.08,0.35,-0.03266,8e-05,1.48975]
[1778983084544,47.56,77761.02,0.35,-0.03279,8e-05,1.49441]
[1778983089579,47.58,77760.85,0.35,-0.03284,8e-05,1.49655]
[1778983092601,47.59,77745.48,0.35,-0.03405,8e-05,1.54118]
[1778983097635,47.6,77741.09,0.35,-0.03442,8e-05,1.55506]
[1778983099622,47.6,77740.04,0.35,-0.03451,8e-05,1.55834]
[1778983099650,47.6,77728.49,0.35,-0.03543,8e-05,1.59224]
[1778983101664,47.61,77724.76,0.35,-0.03574,8e-05,1.60358]
[1778983102635,47.61,77724.76,0.35,-0.03574,8e-05,1.60358]
[1778983102731,47.67,77723.51,0.35,-0.03602,8e-05,1.61374]
[1778983105695,47.74,77719.1,0.35,-0.03659,8e-05,1.63464]
[1778983109728,47.75,77704.53,0.35,-0.03784,8e-05,1.67948]
[1778983110734,47.75,77698.48,0.35,-0.03835,9e-05,1.69797]
[1778983114765,47.75,77698.31,0.35,-0.03817,9e-05,1.68892]
[1778983119800,47.75,77697.9,0.35,-0.0382,9e-05,1.69027]
[1778983124037,47.75,77695.52,0.35,-0.03842,9e-05,1.69817]
[1778983124835,47.75,77694.34,0.35,-0.03852,9e-05,1.70178]
[1778983129870,47.77,77693.14,0.35,-0.03867,9e-05,1.70717]
[1778983130877,47.77,77688.53,0.35,-0.03909,9e-05,1.72195]
[1778983131155,47.77,77688.53,0.35,-0.03909,9e-05,1.72195]
[1778983131884,47.78,77693.35,0.35,-0.03869,9e-05,1.70761]
[1778983132493,47.78,77693.35,0.35,-0.03869,9e-05,1.70761]
[1778983132893,47.78,77693.35,0.35,-0.0387,9e-05,1.70818]
[1778983134905,47.79,77688.78,0.35,-0.03913,9e-05,1.72341]
[1778983139940,47.9,77686.6,0.35,-0.03965,9e-05,1.74194]
[1778983140947,47.9,77681.73,0.35,-0.04009,9e-05,1.75761]
[1778983145982,48.03,77683.34,0.35,-0.04036,9e-05,1.76707]
[1778983147996,48.12,77690.82,0.35,-0.03995,9e-05,1.75279]
[1778983152023,48.13,77694.82,0.35,-0.03965,9e-05,1.74225]
[1778983157059,48.15,77697.28,0.35,-0.0395,9e-05,1.73699]
[1778983162095,48.17,77698.35,0.35,-0.03948,9e-05,1.73601]
[1778983167128,48.19,77698.78,0.35,-0.03949,9e-05,1.73653]
[1778983172165,48.22,77698.35,0.35,-0.0394,9e-05,1.73081]
[1778983177207,48.23,77696.12,0.35,-0.03962,9e-05,1.7388]
[1778983184255,48.23,77698.73,0.35,-0.0394,9e-05,1.73092]
[1778983190296,48.25,77699.32,0.35,-0.03943,9e-05,1.73184]
[1778983195332,48.27,77699.5,0.35,-0.03947,9e-05,1.73353]
[1778983200366,48.29,77697.66,0.35,-0.0397,9e-05,1.74143]
[1778983201455,48.3,77689.47,0.35,-0.04044,9e-05,1.7677]
[1778983205401,48.31,77694.12,0.35,-0.04006,9e-05,1.75441]
[1778983206408,48.32,77702.03,0.35,-0.03938,9e-05,1.73039]
[1778983211446,48.32,77700.18,0.35,-0.03956,9e-05,1.73658]
[1778983216484,48.34,77702.48,0.35,-0.03943,9e-05,1.73214]
[1778983221516,48.36,77703.77,0.35,-0.03938,9e-05,1.73042]
[1778983226552,48.36,77705.58,0.35,-0.03922,9e-05,1.72473]
[1778983231587,48.36,77704.27,0.35,-0.03911,9e-05,1.71828]
[1778983236621,48.35,77704.52,0.35,-0.03907,9e-05,1.7169]
[1778983241667,48.35,77719.55,0.35,-0.03779,8e-05,1.67136]
[1778983242665,48.35,77728.0,0.35,-0.03709,8e-05,1.64612]
[1778983246695,48.35,77735.7,0.35,-0.03646,8e-05,1.62335]
[1778983249715,48.35,77729.89,0.35,-0.03694,8e-05,1.64051]
[1778983252735,48.35,77738.97,0.35,-0.0362,8e-05,1.61375]
[1778983259714,48.35,77741.64,0.35,-0.03598,8e-05,1.60594]
[1778983264819,48.35,77742.72,0.35,-0.03589,8e-05,1.60278]
[1778983269855,48.35,77744.79,0.35,-0.03573,8e-05,1.59695]
[1778983271871,48.36,77748.64,0.35,-0.03543,8e-05,1.58603]
[1778983276903,48.36,77743.8,0.35,-0.03583,8e-05,1.60047]
[1778983280932,48.35,77748.47,0.35,-0.03544,8e-05,1.58631]
[1778983281939,48.35,77754.29,0.35,-0.03498,8e-05,1.5694]
[1778983285967,48.35,77757.94,0.35,-0.03468,8e-05,1.55848]
[1778983291002,48.34,77768.74,0.35,-0.03364,8e-05,1.51812]
[1778983293018,48.34,77772.45,0.35,-0.03336,8e-05,1.50764]
[1778983297046,48.34,77776.66,0.35,-0.03304,8e-05,1.49582]
[1778983302082,48.34,77778.26,0.35,-0.03292,7e-05,1.49137]
[1778983307155,48.34,77779.06,0.35,-0.03286,7e-05,1.48915]
[1778983310071,48.34,77773.28,0.35,-0.03329,8e-05,1.50525]
[1778983311184,48.34,77766.35,0.35,-0.03382,8e-05,1.5247]
[1778983314204,48.34,77762.69,0.35,-0.0341,8e-05,1.53505]
[1778983315211,48.34,77758.01,0.35,-0.03446,8e-05,1.54835]
[1778983317225,48.34,77747.81,0.35,-0.03527,8e-05,1.57762]
[1778983318232,48.34,77743.21,0.35,-0.03563,8e-05,1.59095]
[1778983319239,48.34,77736.75,0.35,-0.03615,8e-05,1.60979]
[1778983322260,48.34,77732.55,0.35,-0.03649,8e-05,1.62213]
[1778983325680,48.34,77730.37,0.35,-0.03667,8e-05,1.62855]
[1778983325783,48.34,77728.22,0.35,-0.03685,8e-05,1.63491]
[1778983327296,48.34,77707.98,0.35,-0.03854,9e-05,1.69559]
[1778983331931,48.34,77695.98,0.35,-0.03958,9e-05,1.73229]
[1778983332032,48.34,77691.04,0.35,-0.04001,9e-05,1.74755]
[1778983334345,48.34,77687.44,0.35,-0.04033,9e-05,1.75873]
[1778983338374,48.34,77683.08,0.35,-0.04071,9e-05,1.77234]
[1778983341393,48.34,77691.49,0.35,-0.03997,9e-05,1.74616]
[1778983343408,48.34,77695.2,0.35,-0.03964,9e-05,1.73469]
[1778983348448,48.34,77696.53,0.35,-0.03953,9e-05,1.7306]
[1778983351465,48.34,77698.79,0.35,-0.03912,9e-05,1.71386]
[1778983354486,48.34,77707.45,0.35,-0.03838,9e-05,1.68749]
[1778983358514,48.34,77711.05,0.35,-0.03808,8e-05,1.67661]
[1778983363549,48.34,77712.94,0.35,-0.03792,8e-05,1.67091]
[1778983365563,48.34,77716.97,0.35,-0.03758,8e-05,1.65882]
[1778983367577,48.34,77712.91,0.35,-0.03792,8e-05,1.67101]
[1778983372613,48.34,77710.99,0.35,-0.03808,8e-05,1.67679]
[1778983377649,48.34,77711.17,0.35,-0.03807,8e-05,1.67625]
[1778983382683,48.34,77707.84,0.35,-0.03835,9e-05,1.68631]
[1778983385703,48.34,77714.58,0.35,-0.03778,8e-05,1.66599]
[1778983389731,48.34,77719.82,0.35,-0.03734,8e-05,1.6503]
[1778983394767,48.34,77720.75,0.35,-0.03726,8e-05,1.64753]
[1778983399801,48.34,77718.17,0.35,-0.03748,8e-05,1.65523]
[1778983404836,48.34,77718.85,0.35,-0.03742,8e-05,1.6532]
[1778983409870,48.34,77718.63,0.35,-0.03744,8e-05,1.65386]
[1778983413899,48.34,77719.5,0.35,-0.03716,8e-05,1.64166]
[1778983418933,48.34,77718.55,0.35,-0.03724,8e-05,1.64449]
[1778983423969,48.34,77717.96,0.35,-0.03729,8e-05,1.64624]
[1778983429003,48.34,77718.8,0.35,-0.03722,8e-05,1.64374]
[1778983435046,48.34,77717.53,0.35,-0.03733,8e-05,1.64753]
[1778983440081,48.34,77717.52,0.35,-0.03733,8e-05,1.64756]
[1778983445115,48.34,77717.15,0.35,-0.03736,8e-05,1.64866]
[1778983450152,48.34,77718.16,0.35,-0.03728,8e-05,1.64565]
[1778983451158,48.34,77722.1,0.35,-0.03695,8e-05,1.63394]
[1778983456192,48.34,77724.35,0.35,-0.03676,8e-05,1.62727]
[1778983460221,48.34,77730.26,0.35,-0.03628,8e-05,1.60986]
[1778983462235,48.34,77736.2,0.35,-0.0358,8e-05,1.59249]
[1778983464249,48.34,77740.25,0.35,-0.03547,8e-05,1.58072]
[1778983465257,48.34,77734.62,0.35,-0.03593,8e-05,1.5971]
[1778983467451,48.34,77731.38,0.35,-0.03619,8e-05,1.60658]
[1778983467557,48.34,77728.06,0.35,-0.03646,8e-05,1.61633]
[1778983470908,48.34,77723.77,0.35,-0.03681,8e-05,1.62899]
[1778983470948,48.34,77723.42,0.35,-0.03684,8e-05,1.63002]
[1778983475328,48.34,77729.4,0.35,-0.03615,8e-05,1.60288]
[1778983476334,48.34,77733.87,0.35,-0.03579,8e-05,1.58983]
[1778983480363,48.34,77737.84,0.35,-0.03547,8e-05,1.57829]
[1778983482378,48.34,77742.56,0.35,-0.03509,8e-05,1.56466]
[1778983484391,48.34,77746.54,0.35,-0.03478,8e-05,1.55322]
[1778983486407,48.34,77750.99,0.35,-0.03443,8e-05,1.5405]
[1778983491451,48.34,77754.9,0.35,-0.03413,8e-05,1.52939]
[1778983496485,48.34,77757.35,0.35,-0.03394,8e-05,1.52246]
[1778983501519,48.34,77761.21,0.35,-0.03364,8e-05,1.51158]
[1778983509576,48.34,77761.8,0.35,-0.0336,8e-05,1.50992]
[1778983515621,48.34,77763.41,0.35,-0.03347,8e-05,1.5054]
[1778983520653,48.34,77769.36,0.35,-0.03302,8e-05,1.48878]
[1778983525688,48.34,77768.36,0.35,-0.0331,8e-05,1.49157]
[1778983531625,48.34,77768.46,0.35,-0.0329,8e-05,1.48215]
[1778983536765,48.34,77767.36,0.35,-0.03298,8e-05,1.48521]
[1778983537771,48.34,77761.18,0.35,-0.03345,8e-05,1.50246]
[1778983542807,48.34,77762.01,0.35,-0.03339,8e-05,1.50013]
[1778983547842,48.34,77762.39,0.35,-0.03336,8e-05,1.49907]
[1778983548848,48.34,77754.77,0.35,-0.03394,8e-05,1.5205]
[1778983549856,48.34,77751.08,0.35,-0.03423,8e-05,1.53095]
[1778983551870,48.34,77744.33,0.35,-0.03476,8e-05,1.5502]
[1778983555898,48.34,77740.52,0.35,-0.03506,8e-05,1.56115]
[1778983561940,48.34,77738.3,0.35,-0.03524,8e-05,1.56755]
[1778983566975,48.34,77735.9,0.35,-0.03543,8e-05,1.57449]
[1778983572840,48.34,77734.03,0.35,-0.03558,8e-05,1.57991]
[1778983573025,48.34,77734.03,0.35,-0.03558,8e-05,1.57991]
[1778983576181,48.34,77728.07,0.35,-0.03606,8e-05,1.59728]
[1778983576199,48.34,77736.07,0.35,-0.03541,8e-05,1.57399]
[1778983582086,48.34,77738.36,0.35,-0.03523,8e-05,1.56737]
[1778983588128,48.34,77741.57,0.35,-0.03498,8e-05,1.55813]
[1778983591149,48.34,77745.02,0.35,-0.03451,8e-05,1.53889]
[1778983596188,48.34,77748.85,0.35,-0.03421,8e-05,1.52799]
[1778983601219,48.34,77751.65,0.35,-0.03399,8e-05,1.52005]
[1778983606253,48.34,77747.97,0.35,-0.03428,8e-05,1.53049]
[1778983611289,48.34,77746.06,0.35,-0.03443,8e-05,1.53592]
[1778983615317,48.34,77752.98,0.35,-0.03389,8e-05,1.51629]
[1778983620352,48.34,77756.85,0.35,-0.03359,8e-05,1.50539]
[1778983622366,48.34,77761.96,0.35,-0.0332,8e-05,1.49109]
[1778983627402,48.34,77765.47,0.35,-0.03294,8e-05,1.48131]
[1778983632436,48.34,77767.01,0.35,-0.03282,8e-05,1.47704]
[1778983637473,48.34,77767.77,0.35,-0.03276,8e-05,1.47494]
[1778983640494,48.34,77772.21,0.35,-0.03243,7e-05,1.46268]
[1778983645529,48.34,77774.02,0.35,-0.0323,7e-05,1.4577]
[1778983650564,48.34,77775.25,0.35,-0.0322,7e-05,1.45433]
[1778983652474,48.34,77775.39,0.35,-0.03201,7e-05,1.44489]
[1778983657612,48.34,77775.6,0.35,-0.03199,7e-05,1.44432]
[1778983662648,48.34,77777.01,0.35,-0.03189,7e-05,1.44047]
[1778983667683,48.34,77779.17,0.35,-0.03173,7e-05,1.43459]
[1778983673725,48.34,77779.53,0.35,-0.0317,7e-05,1.43361]
[1778983678760,48.34,77780.95,0.35,-0.0316,7e-05,1.42976]
[1778983680773,48.34,77787.45,0.35,-0.03113,7e-05,1.41221]
[1778983685809,48.34,77785.25,0.35,-0.03129,7e-05,1.41814]
[1778983690844,48.34,77785.02,0.35,-0.0313,7e-05,1.41876]
[1778983698899,48.34,77785.22,0.35,-0.03129,7e-05,1.41822]
[1778983703934,48.34,77784.42,0.35,-0.03135,7e-05,1.42037]
[1778983708971,48.34,77784.29,0.35,-0.03136,7e-05,1.42072]
[1778983714005,48.34,77783.95,0.35,-0.0312,7e-05,1.41268]
[1778983719040,48.34,77783.93,0.35,-0.0312,7e-05,1.41274]
[1778983723070,48.34,77778.55,0.35,-0.03159,7e-05,1.42727]
[1778983724075,48.34,77774.17,0.35,-0.03191,7e-05,1.43918]
[1778983730117,48.34,77773.69,0.35,-0.03194,7e-05,1.44049]
[1778983735153,48.34,77773.24,0.35,-0.03198,7e-05,1.44171]
[1778983738174,48.34,77776.99,0.35,-0.0317,7e-05,1.4315]
[1778983743210,48.34,77779.82,0.35,-0.0315,7e-05,1.42383]
[1778983748245,48.34,77779.05,0.35,-0.03155,7e-05,1.42591]
[1778983753280,48.34,77774.33,0.35,-0.0319,7e-05,1.43874]
[1778983756301,48.34,77769.92,0.35,-0.03222,7e-05,1.4508]
[1778983763349,48.34,77769.84,0.35,-0.03223,7e-05,1.45102]
[1778983768385,48.34,77769.11,0.35,-0.03228,7e-05,1.45302]
[1778983771409,48.34,77769.79,0.35,-0.03204,7e-05,1.44208]
[1778983776446,48.34,77770.85,0.35,-0.03197,7e-05,1.43918]
[1778983776596,48.34,77770.85,0.35,-0.03197,7e-05,1.43918]
[1778983777451,48.34,77777.83,0.35,-0.03145,7e-05,1.42022]
[1778983780679,48.34,77783.83,0.35,-0.03102,7e-05,1.40406]
[1778983781478,48.34,77784.54,0.35,-0.03097,7e-05,1.40215]
[1778983786514,48.34,77787.56,0.35,-0.03075,7e-05,1.39408]
[1778983791549,48.34,77790.46,0.35,-0.03054,7e-05,1.38635]
[1778983795577,48.34,77794.47,0.35,-0.03026,7e-05,1.37573]
[1778983800613,48.34,77796.71,0.35,-0.0301,7e-05,1.36982]
[1778983801625,48.34,77800.36,0.35,-0.02985,7e-05,1.36022]
[1778983806661,48.34,77802.06,0.35,-0.02973,7e-05,1.35577]
[1778983811695,48.34,77801.85,0.35,-0.02974,7e-05,1.35632]
[1778983816729,48.34,77803.23,0.35,-0.02965,7e-05,1.35271]
[1778983817736,48.34,77808.35,0.35,-0.02929,7e-05,1.33939]
[1778983822772,48.34,77810.05,0.35,-0.02918,7e-05,1.33499]
[1778983830828,48.34,77810.26,0.35,-0.02916,7e-05,1.33445]
[1778983831835,48.34,77810.5,0.35,-0.02897,7e-05,1.32514]
[1778983837431,48.34,77811.22,0.35,-0.02892,7e-05,1.32329]
[1778983837447,48.34,77814.71,0.35,-0.02868,7e-05,1.31433]
[1778983838884,48.34,77833.26,0.35,-0.02745,7e-05,1.26746]
[1778983840909,48.34,77857.49,0.35,-0.02591,6e-05,1.2081]
[1778983842917,48.34,77873.91,0.35,-0.0249,6e-05,1.16905]
[1778983846682,48.34,77875.2,0.35,-0.02483,6e-05,1.16603]
[1778983846944,48.34,77872.31,0.35,-0.025,6e-05,1.17282]
[1778983851155,48.34,77869.6,0.35,-0.02516,6e-05,1.17921]
[1778983851214,48.34,77868.56,0.35,-0.02523,6e-05,1.18167]
[1778983855517,48.34,77869.31,0.35,-0.02518,6e-05,1.1799]
[1778983855525,48.34,77864.46,0.35,-0.02548,6e-05,1.19141]
[1778983855733,48.34,77864.46,0.35,-0.02548,6e-05,1.19141]
[1778983855812,48.34,77864.46,0.35,-0.02548,6e-05,1.19141]
[1778983855834,48.34,77864.46,0.35,-0.02548,6e-05,1.19141]
[1778983856018,48.34,77864.46,0.35,-0.02548,6e-05,1.19141]
[1778983860123,48.34,77857.44,0.35,-0.02591,6e-05,1.20822]
[1778983860145,48.34,77856.69,0.35,-0.02596,6e-05,1.21002]
[1778983861124,48.34,77856.69,0.35,-0.02596,6e-05,1.21002]
[1778983861152,48.34,77858.7,0.35,-0.02583,6e-05,1.20519]
[1778983863062,48.34,77868.47,0.35,-0.02523,6e-05,1.18188]
[1778983865217,48.34,77869.57,0.35,-0.02517,6e-05,1.17928]
[1778983865306,48.34,77869.28,0.35,-0.02518,6e-05,1.17997]
[1778983871121,48.34,77869.91,0.35,-0.02515,6e-05,1.17848]
[1778983876156,48.34,77858.97,0.35,-0.02582,6e-05,1.20454]
[1778983881192,48.34,77859.62,0.35,-0.02578,6e-05,1.20298]
[1778983887233,48.34,77858.76,0.35,-0.02583,6e-05,1.20504]
[1778983892268,48.34,77855.41,0.35,-0.02587,6e-05,1.20486]
[1778983895290,48.34,77833.73,0.35,-0.02725,6e-05,1.25784]
[1778983900325,48.34,77839.19,0.35,-0.02689,6e-05,1.24434]
[1778983905360,48.34,77837.4,0.35,-0.02701,6e-05,1.24875]
[1778983910394,48.34,77836.11,0.35,-0.02709,6e-05,1.25194]
[1778983915373,48.34,77836.92,0.35,-0.02704,6e-05,1.24994]
[1778983915416,48.34,77836.8,0.35,-0.02705,6e-05,1.25023]
[1778983920464,48.34,77837.01,0.35,-0.02703,6e-05,1.24971]
[1778983925415,48.34,77836.83,0.35,-0.02705,6e-05,1.25016]
[1778983925499,48.34,77835.24,0.35,-0.02715,6e-05,1.25409]
[1778983930535,48.34,77835.0,0.35,-0.02716,6e-05,1.25469]
[1778983935428,48.34,77840.07,0.35,-0.02684,6e-05,1.24217]
[1778983935573,48.34,77837.57,0.35,-0.027,6e-05,1.24833]
[1778983940609,48.34,77834.81,0.35,-0.02718,6e-05,1.25516]
[1778983945644,48.34,77835.32,0.35,-0.02714,6e-05,1.25389]
[1778983949672,48.34,77830.25,0.35,-0.02747,7e-05,1.26649]
[1778983953701,48.34,77830.94,0.35,-0.02725,6e-05,1.25631]
[1778983958735,48.34,77833.49,0.35,-0.02709,6e-05,1.24999]
[1778983964683,48.34,77832.47,0.35,-0.02716,6e-05,1.25251]
[1778983969812,48.34,77833.67,0.35,-0.02708,6e-05,1.24954]
[1778983974753,48.34,77837.46,0.35,-0.02683,6e-05,1.2402]
[1778983981897,48.34,77840.24,0.35,-0.02666,6e-05,1.23338]
[1778983984920,48.34,77829.51,0.35,-0.02735,7e-05,1.25986]
[1778983985925,48.34,77823.85,0.35,-0.02772,7e-05,1.274]
[1778983990960,48.34,77824.73,0.35,-0.02766,7e-05,1.27179]
[1778983995995,48.34,77819.26,0.35,-0.02802,7e-05,1.28555]
[1778984001034,48.34,77815.24,0.35,-0.02829,7e-05,1.29573]
[1778984006069,48.34,77812.38,0.35,-0.02848,7e-05,1.303]
[1778984010668,48.34,77815.71,0.35,-0.02826,7e-05,1.29454]
[1778984010749,48.34,77817.22,0.35,-0.02816,7e-05,1.29071]
[1778984014661,48.34,77811.31,0.35,-0.02838,7e-05,1.29709]
[1778984014746,48.34,77811.01,0.35,-0.0284,7e-05,1.29786]
[1778984022181,48.34,77809.27,0.35,-0.02852,7e-05,1.30229]
[1778984027216,48.34,77806.87,0.35,-0.02868,7e-05,1.30843]
[1778984029229,48.34,77811.51,0.35,-0.02836,7e-05,1.29659]
[1778984035273,48.34,77812.79,0.35,-0.02828,7e-05,1.29333]
[1778984040307,48.34,77817.21,0.35,-0.02798,7e-05,1.28215]
[1778984048363,48.34,77817.34,0.35,-0.02797,7e-05,1.28182]
[1778984055317,48.34,77819.99,0.35,-0.0278,7e-05,1.27515]
[1778984062461,48.34,77821.74,0.35,-0.02768,7e-05,1.27076]
[1778984075457,48.34,77823.05,0.35,-0.02742,7e-05,1.25896]
[1778984080588,48.34,77824.53,0.35,-0.02732,7e-05,1.25528]
[1778984085621,48.34,77825.2,0.35,-0.02728,7e-05,1.25362]
[1778984090657,48.34,77821.27,0.35,-0.02754,7e-05,1.26341]
[1778984095692,48.34,77820.15,0.35,-0.02761,7e-05,1.26621]
[1778984097705,48.34,77824.36,0.35,-0.02734,7e-05,1.2557]
[1778984102741,48.34,77824.91,0.35,-0.0273,7e-05,1.25434]
[1778984107776,48.34,77826.62,0.35,-0.02719,7e-05,1.25009]
[1778984112811,48.34,77826.64,0.35,-0.02719,7e-05,1.25004]
[1778984117845,48.34,77828.78,0.35,-0.02705,6e-05,1.24475]
[1778984122881,48.34,77828.15,0.35,-0.02709,6e-05,1.2463]
[1778984127917,48.34,77828.51,0.35,-0.02707,6e-05,1.24541]
[1778984132952,48.34,77828.22,0.35,-0.02691,6e-05,1.23768]
[1778984137985,48.34,77825.25,0.35,-0.0271,6e-05,1.24501]
[1778984143021,48.34,77824.87,0.35,-0.02713,7e-05,1.24595]
[1778984151077,48.34,77824.71,0.35,-0.02714,7e-05,1.24635]
[1778984152085,48.34,77820.15,0.35,-0.02744,7e-05,1.25768]
[1778984157119,48.34,77820.9,0.35,-0.02739,7e-05,1.25581]
[1778984162155,48.34,77817.77,0.35,-0.02759,7e-05,1.26362]
[1778984172225,48.34,77815.29,0.35,-0.02776,7e-05,1.26983]
[1778984174238,48.34,77811.36,0.35,-0.02802,7e-05,1.27973]
[1778984183302,48.34,77810.4,0.35,-0.02808,7e-05,1.28215]
[1778984186229,48.34,77806.3,0.35,-0.02836,7e-05,1.29255]
[1778984192365,48.34,77805.07,0.35,-0.02826,7e-05,1.28702]
[1778984197400,48.34,77809.48,0.35,-0.02797,7e-05,1.27586]
[1778984202437,48.34,77811.68,0.35,-0.02782,7e-05,1.27032]
[1778984207470,48.34,77809.73,0.35,-0.02795,7e-05,1.27523]
[1778984213514,48.34,77812.78,0.35,-0.02775,7e-05,1.26756]
[1778984215528,48.34,77808.87,0.35,-0.02801,7e-05,1.2774]
[1778984220563,48.34,77806.66,0.35,-0.02816,7e-05,1.28299]
[1778984222577,48.34,77810.74,0.35,-0.02788,7e-05,1.27269]
[1778984223584,48.34,77815.88,0.35,-0.02754,7e-05,1.2598]
[1778984230632,48.34,77820.23,0.35,-0.02726,7e-05,1.24896]
[1778984235669,48.34,77822.36,0.35,-0.02712,7e-05,1.24368]
[1778984240706,48.34,77824.3,0.35,-0.02699,6e-05,1.23889]
[1778984246747,48.34,77827.39,0.35,-0.02679,6e-05,1.23128]
[1778984247763,48.34,77822.07,0.35,-0.02714,7e-05,1.2444]
[1778984249770,48.34,77814.31,0.35,-0.02765,7e-05,1.26372]
[1778984254809,48.34,77808.31,0.35,-0.02787,7e-05,1.2702]
[1778984259845,48.34,77806.03,0.35,-0.02802,7e-05,1.27594]
[1778984264879,48.34,77804.62,0.35,-0.02811,7e-05,1.27951]
[1778984269916,48.34,77803.63,0.35,-0.02818,7e-05,1.28201]
[1778984274951,48.34,77801.59,0.35,-0.02832,7e-05,1.28719]
[1778984278979,48.34,77797.9,0.35,-0.02857,7e-05,1.29659]
[1778984284014,48.34,77795.03,0.35,-0.02877,7e-05,1.30394]
[1778984289049,48.34,77795.33,0.35,-0.02874,7e-05,1.30317]
[1778984295091,48.34,77795.33,0.35,-0.02874,7e-05,1.30317]
[1778984300126,48.34,77797.95,0.35,-0.02857,7e-05,1.29646]
[1778984307073,48.34,77797.91,0.35,-0.02857,7e-05,1.29656]
[1778984312209,48.34,77797.78,0.35,-0.0284,7e-05,1.28819]
[1778984317245,48.34,77799.33,0.35,-0.02829,7e-05,1.28425]
[1778984322281,48.34,77799.62,0.35,-0.02827,7e-05,1.28351]
[1778984327319,48.34,77798.65,0.35,-0.02834,7e-05,1.28598]
[1778984332351,48.34,77811.39,0.35,-0.02749,7e-05,1.25389]
[1778984333359,48.34,77817.71,0.35,-0.02707,7e-05,1.23819]
[1778984338393,48.34,77821.79,0.35,-0.02681,6e-05,1.22813]
[1778984343429,48.34,77822.63,0.35,-0.02675,6e-05,1.22607]
[1778984348463,48.34,77822.79,0.35,-0.02674,6e-05,1.22568]
[1778984353499,48.34,77824.96,0.35,-0.0266,6e-05,1.22036]
[1778984358534,48.34,77826.96,0.35,-0.02647,6e-05,1.21548]
[1778984363569,48.34,77827.75,0.35,-0.02642,6e-05,1.21355]
[1778984368603,48.34,77829.5,0.35,-0.02631,6e-05,1.20929]
[1778984371625,48.34,77830.0,0.35,-0.02611,6e-05,1.1997]
[1778984376660,48.34,77835.8,0.35,-0.02574,6e-05,1.18573]
[1778984377667,48.34,77839.7,0.35,-0.0255,6e-05,1.17641]
[1778984382703,48.34,77842.44,0.35,-0.02533,6e-05,1.16989]
[1778984386730,48.34,77847.36,0.35,-0.02503,6e-05,1.15826]
[1778984391765,48.34,77849.3,0.35,-0.02491,6e-05,1.15369]
[1778984392772,48.34,77854.91,0.35,-0.02457,6e-05,1.14057]
[1778984394786,48.34,77858.84,0.35,-0.02433,6e-05,1.13144]
[1778984398814,48.34,77863.68,0.35,-0.02405,6e-05,1.12027]
[1778984402843,48.34,77869.07,0.35,-0.02373,6e-05,1.10793]
[1778984405864,48.34,77873.21,0.35,-0.02349,6e-05,1.09853]
[1778984408885,48.34,77877.56,0.35,-0.02324,6e-05,1.08871]
[1778984410899,48.34,77881.36,0.35,-0.02302,6e-05,1.08018]
[1778984412913,48.34,77874.76,0.35,-0.0234,6e-05,1.09502]
[1778984417948,48.34,77878.9,0.35,-0.02316,6e-05,1.0857]
[1778984422986,48.34,77884.19,0.35,-0.02286,6e-05,1.07387]
[1778984428035,48.34,77879.88,0.35,-0.02311,6e-05,1.0835]
[1778984433072,48.34,77879.49,0.35,-0.02297,6e-05,1.07649]
[1778984438105,48.34,77880.12,0.35,-0.02293,6e-05,1.07508]
[1778984443140,48.34,77879.83,0.35,-0.02295,6e-05,1.07573]
[1778984448176,48.34,77876.47,0.35,-0.02314,6e-05,1.08325]
[1778984453211,48.34,77872.83,0.35,-0.02335,6e-05,1.09144]
[1778984455224,48.34,77869.1,0.35,-0.02357,6e-05,1.09988]
[1778984459257,48.34,77864.3,0.35,-0.02385,6e-05,1.11082]
[1778984463280,48.34,77860.48,0.35,-0.02407,6e-05,1.11958]
[1778984468316,48.34,77857.37,0.35,-0.02426,6e-05,1.12675]
[1778984473351,48.34,77860.1,0.35,-0.02409,6e-05,1.12045]
[1778984478269,48.34,77865.41,0.35,-0.02378,6e-05,1.10828]
[1778984483420,48.34,77867.27,0.35,-0.02367,6e-05,1.10404]
[1778984488456,48.34,77869.06,0.35,-0.02357,6e-05,1.09997]
[1778984491477,48.34,77870.25,0.35,-0.02334,6e-05,1.08932]
[1778984493491,48.34,77865.72,0.35,-0.0236,6e-05,1.09957]
[1778984498526,48.34,77863.8,0.35,-0.02371,6e-05,1.10378]
[1778984499533,48.34,77869.28,0.35,-0.02339,6e-05,1.09128]
[1778984501547,48.34,77865.21,0.35,-0.02362,6e-05,1.10037]
[1778984508595,48.33,77864.21,0.35,-0.02366,6e-05,1.10205]
[1778984510610,48.33,77859.25,0.35,-0.02395,6e-05,1.1132]
[1778984514638,48.32,77854.19,0.35,-0.02424,6e-05,1.12443]
[1778984515645,48.32,77848.17,0.35,-0.0246,6e-05,1.13829]
[1778984520679,48.32,77845.05,0.35,-0.02477,6e-05,1.14496]
[1778984525716,48.31,77843.96,0.35,-0.02482,6e-05,1.14688]
[1778984533772,48.3,77840.76,0.35,-0.02499,6e-05,1.15343]
[1778984538806,48.29,77837.21,0.35,-0.0252,6e-05,1.16122]
[1778984543842,48.29,77834.0,0.35,-0.02538,6e-05,1.16826]
[1778984545856,48.28,77829.87,0.35,-0.02563,6e-05,1.17786]
[1778984550891,48.28,77828.93,0.35,-0.02567,6e-05,1.17942]
[1778984551901,48.27,77829.44,0.35,-0.02547,6e-05,1.16975]
[1778984557939,48.27,77826.89,0.35,-0.02561,6e-05,1.17533]
[1778984562976,48.27,77826.92,0.35,-0.02561,6e-05,1.17526]
[1778984565996,48.27,77822.14,0.35,-0.02591,6e-05,1.18674]
[1778984571030,48.27,77822.28,0.35,-0.0259,6e-05,1.1864]
[1778984576067,48.27,77823.99,0.35,-0.02579,6e-05,1.18229]
[1778984583115,48.27,77823.2,0.35,-0.02584,6e-05,1.18419]
[1778984587143,48.27,77814.82,0.35,-0.02638,6e-05,1.20449]
[1778984592180,48.27,77816.17,0.35,-0.02629,6e-05,1.2012]
[1778984597214,48.27,77817.12,0.35,-0.02623,6e-05,1.19889]
[1778984602251,48.27,77821.33,0.35,-0.02596,6e-05,1.1887]
[1778984606280,48.27,77826.69,0.35,-0.02562,6e-05,1.17581]
[1778984611315,48.27,77830.29,0.35,-0.02523,6e-05,1.15892]
[1778984616350,48.27,77827.49,0.35,-0.0254,6e-05,1.16558]
[1778984621384,48.27,77824.69,0.35,-0.02558,6e-05,1.17226]
[1778984624414,48.27,77820.09,0.35,-0.02587,6e-05,1.1833]
[1778984626420,48.27,77814.51,0.35,-0.02622,6e-05,1.1968]
[1778984631455,48.27,77813.6,0.35,-0.02628,6e-05,1.19901]
[1778984632462,48.27,77809.86,0.35,-0.02652,6e-05,1.20813]
[1778984633469,48.27,77804.11,0.35,-0.0269,7e-05,1.22226]
[1778984639395,48.27,77803.73,0.35,-0.02692,7e-05,1.22319]
[1778984644548,48.27,77808.8,0.35,-0.02659,6e-05,1.21073]
[1778984649584,48.27,77809.55,0.35,-0.02654,6e-05,1.20889]
[1778984654619,48.27,77810.94,0.35,-0.02645,6e-05,1.20549]
[1778984656632,48.27,77816.86,0.35,-0.02607,6e-05,1.1911]
[1778984661667,48.27,77816.22,0.35,-0.02611,6e-05,1.19265]
[1778984666702,48.27,77816.7,0.35,-0.02608,6e-05,1.19149]
[1778984669722,48.27,77821.53,0.35,-0.02578,6e-05,1.17984]
[1778984674758,48.27,77820.47,0.35,-0.02567,6e-05,1.17402]
[1778984679793,48.27,77819.2,0.35,-0.02575,6e-05,1.17706]
[1778984684828,48.27,77816.83,0.35,-0.0259,6e-05,1.18277]
[1778984689864,48.27,77816.88,0.35,-0.0259,6e-05,1.18265]
[1778984694899,48.27,77816.58,0.35,-0.02592,6e-05,1.18337]
[1778984699933,48.27,77816.29,0.35,-0.02594,6e-05,1.18407]
[1778984702954,48.27,77811.61,0.35,-0.02623,6e-05,1.1954]
[1778984704969,48.27,77805.58,0.35,-0.02662,6e-05,1.21011]
[1778984708998,48.27,77802.03,0.35,-0.02686,7e-05,1.21884]
[1778984714033,48.27,77800.33,0.35,-0.02697,7e-05,1.22303]
[1778984720075,48.27,77798.92,0.35,-0.02706,7e-05,1.22652]
[1778984726117,48.27,77795.82,0.35,-0.02726,7e-05,1.23421]
[1778984731152,48.27,77795.07,0.35,-0.02713,7e-05,1.22747]
[1778984736186,48.27,77794.64,0.35,-0.02716,7e-05,1.22854]
[1778984742230,48.27,77795.02,0.35,-0.02714,7e-05,1.2276]
[1778984747266,48.27,77794.42,0.35,-0.02718,7e-05,1.22909]
[1778984752300,48.27,77795.96,0.35,-0.02708,7e-05,1.22527]
[1778984757334,48.27,77794.95,0.35,-0.02714,7e-05,1.22777]
[1778984762370,48.27,77794.44,0.35,-0.02718,7e-05,1.22904]
[1778984769419,48.27,77794.99,0.35,-0.02714,7e-05,1.22767]
[1778984771434,48.27,77787.86,0.35,-0.02762,7e-05,1.24545]
[1778984776469,48.27,77787.5,0.35,-0.02764,7e-05,1.24635]
[1778984778482,48.27,77781.89,0.35,-0.02802,7e-05,1.26048]
[1778984783517,48.27,77781.04,0.35,-0.02808,7e-05,1.26263]
[1778984788552,48.27,77778.92,0.35,-0.02822,7e-05,1.26801]
[1778984791573,48.27,77780.3,0.35,-0.02794,7e-05,1.25576]
[1778984792580,48.27,77783.93,0.35,-0.0277,7e-05,1.24662]
[1778984795601,48.27,77791.34,0.35,-0.0272,7e-05,1.22812]
[1778984797615,48.27,77796.11,0.35,-0.02689,7e-05,1.21631]
[1778984802650,48.27,77798.03,0.35,-0.02676,7e-05,1.21158]
[1778984808692,48.27,77800.35,0.35,-0.02661,7e-05,1.20589]
[1778984818761,48.27,77801.41,0.35,-0.02654,7e-05,1.20329]
[1778984821783,48.27,77805.04,0.35,-0.02631,6e-05,1.19443]
[1778984822790,48.27,77808.6,0.35,-0.02608,6e-05,1.18579]
[1778984827826,48.27,77811.6,0.35,-0.02589,6e-05,1.17855]
[1778984832860,48.27,77811.94,0.35,-0.02586,6e-05,1.17773]
[1778984837895,48.27,77812.32,0.35,-0.02584,6e-05,1.17681]
[1778984841923,48.27,77821.89,0.35,-0.02524,6e-05,1.15395]
[1778984846958,48.27,77821.64,0.35,-0.02525,6e-05,1.15454]
[1778984851993,48.27,77819.99,0.35,-0.02518,6e-05,1.15013]
[1778984857027,48.27,77819.49,0.35,-0.02521,6e-05,1.15131]
[1778984862063,48.27,77818.25,0.35,-0.02529,6e-05,1.15426]
[1778984871021,48.27,77817.43,0.35,-0.02534,6e-05,1.1562]
[1778984876161,48.27,77816.08,0.35,-0.02543,6e-05,1.15942]
[1778984879184,48.27,77823.58,0.35,-0.02496,6e-05,1.14165]
[1778984884217,48.27,77827.88,0.35,-0.0247,6e-05,1.13155]
[1778984889252,48.27,77830.77,0.35,-0.02452,6e-05,1.1248]
[1778984894287,48.27,77832.07,0.35,-0.02444,6e-05,1.12177]
[1778984899322,48.27,77834.32,0.35,-0.0243,6e-05,1.11655]
[1778984904357,48.27,77836.04,0.35,-0.0242,6e-05,1.11257]
[1778984909392,48.27,77839.07,0.35,-0.02402,6e-05,1.10558]
[1778984911406,48.27,77839.28,0.35,-0.02384,6e-05,1.09697]
[1778984916441,48.27,77839.89,0.35,-0.0238,6e-05,1.09558]
[1778984921476,48.27,77845.84,0.35,-0.02345,6e-05,1.08203]
[1778984926510,48.27,77846.3,0.35,-0.02342,6e-05,1.08099]
[1778984931546,48.27,77844.52,0.35,-0.02353,6e-05,1.08502]
[1778984933561,48.27,77840.14,0.35,-0.02379,6e-05,1.09501]
[1778984935574,48.27,77832.46,0.35,-0.02425,6e-05,1.11267]
[1778984940610,48.27,77831.32,0.35,-0.02432,6e-05,1.11531]
[1778984942623,48.27,77835.14,0.35,-0.02409,6e-05,1.10648]
[1778984947658,48.27,77832.79,0.35,-0.02423,6e-05,1.11191]
[1778984952692,48.27,77831.29,0.35,-0.02432,6e-05,1.11538]
[1778984957729,48.27,77830.09,0.35,-0.02439,6e-05,1.11817]
[1778984962763,48.27,77829.52,0.35,-0.02443,6e-05,1.11949]
[1778984967798,48.27,77828.17,0.35,-0.02451,6e-05,1.12263]
[1778984972834,48.27,77827.1,0.35,-0.0244,6e-05,1.1169]
[1778984978876,48.27,77826.33,0.35,-0.02445,6e-05,1.11869]
[1778984983911,48.27,77827.34,0.35,-0.02439,6e-05,1.11634]
[1778984988945,48.27,77827.45,0.35,-0.02438,6e-05,1.11609]
[1778984993980,48.27,77827.66,0.35,-0.02437,6e-05,1.1156]
[1778984999016,48.27,77827.54,0.35,-0.02438,6e-05,1.11588]
[1778985003044,48.27,77831.2,0.35,-0.02416,6e-05,1.1074]
[1778985007075,48.27,77826.75,0.35,-0.02443,6e-05,1.11771]
[1778985012112,48.27,77818.89,0.35,-0.02491,6e-05,1.1361]
[1778985017145,48.27,77816.71,0.35,-0.02504,6e-05,1.14124]
[1778985022180,48.27,77816.56,0.35,-0.02505,6e-05,1.14159]
[1778985028223,48.27,77817.44,0.35,-0.025,6e-05,1.13951]
[1778985031243,48.27,77817.82,0.35,-0.0248,6e-05,1.13031]
[1778985038292,48.27,77820.61,0.35,-0.02463,6e-05,1.12378]
[1778985043327,48.27,77822.89,0.35,-0.02449,6e-05,1.11846]
[1778985048363,48.27,77823.22,0.35,-0.02447,6e-05,1.11769]
[1778985053398,48.27,77824.05,0.35,-0.02442,6e-05,1.11576]
[1778985058433,48.27,77823.26,0.35,-0.02447,6e-05,1.1176]
[1778985063468,48.27,77823.02,0.35,-0.02448,6e-05,1.11816]
[1778985068503,48.27,77822.74,0.35,-0.0245,6e-05,1.11881]
[1778985073538,48.27,77824.99,0.35,-0.02436,6e-05,1.11358]
[1778985077566,48.27,77830.7,0.35,-0.02402,6e-05,1.10038]
[1778985082603,48.27,77836.53,0.35,-0.02367,6e-05,1.08703]
[1778985086628,48.27,77841.02,0.35,-0.0234,6e-05,1.07683]
[1778985089650,48.27,77852.16,0.35,-0.02276,6e-05,1.05184]
[1778985091665,48.27,77857.44,0.35,-0.02229,6e-05,1.03225]
[1778985097707,48.27,77858.6,0.35,-0.02223,6e-05,1.02971]
[1778985099721,48.27,77863.08,0.35,-0.02198,6e-05,1.01993]
[1778985104758,48.27,77869.63,0.35,-0.02161,6e-05,1.00575]
[1778985109791,48.27,77871.83,0.35,-0.02149,5e-05,1.00103]
[1778985114825,48.27,77873.95,0.35,-0.02138,5e-05,0.99649]
[1778985116840,48.27,77881.25,0.35,-0.02098,5e-05,0.98098]
[1778985118854,48.27,77886.76,0.35,-0.02069,5e-05,0.96939]
[1778985121881,48.27,77883.19,0.35,-0.02088,5e-05,0.97688]
[1778985128925,48.27,77881.16,0.35,-0.02099,5e-05,0.98117]
[1778985133963,48.27,77877.8,0.35,-0.02117,5e-05,0.98828]
[1778985135975,48.27,77872.87,0.35,-0.02143,5e-05,0.9988]
[1778985142930,48.27,77872.54,0.35,-0.02145,5e-05,0.9995]
[1778985148059,48.27,77872.72,0.35,-0.02144,5e-05,0.99912]
[1778985151079,48.27,77873.9,0.35,-0.02122,5e-05,0.98888]
[1778985157121,48.27,77874.82,0.35,-0.02117,5e-05,0.98693]
[1778985163165,48.27,77876.35,0.35,-0.02109,5e-05,0.98368]
[1778985168202,48.27,77876.75,0.35,-0.02107,5e-05,0.98283]
[1778985174269,48.27,77877.12,0.35,-0.02105,5e-05,0.98205]
[1778985175253,48.27,77872.6,0.35,-0.02129,5e-05,0.99165]
[1778985176260,48.27,77864.53,0.35,-0.02173,6e-05,1.00897]
[1778985179395,48.27,77862.65,0.35,-0.02184,6e-05,1.01304]
[1778985179496,48.27,77853.84,0.35,-0.02233,6e-05,1.03227]
[1778985181294,48.27,77840.34,0.35,-0.02311,6e-05,1.06226]
[1778985183500,48.27,77835.84,0.35,-0.02338,6e-05,1.0724]
[1778985183601,48.27,77834.49,0.35,-0.02345,6e-05,1.07546]
[1778985187336,48.27,77841.82,0.35,-0.02302,6e-05,1.05894]
[1778985192371,48.27,77840.13,0.35,-0.02312,6e-05,1.06273]
[1778985198413,48.27,77838.02,0.35,-0.02325,6e-05,1.06748]
[1778985200854,48.27,77837.14,0.35,-0.0233,6e-05,1.06946]
[1778985200958,48.27,77828.86,0.35,-0.02379,6e-05,1.08828]
[1778985205634,48.27,77824.06,0.35,-0.02408,6e-05,1.0993]
[1778985205726,48.27,77818.34,0.35,-0.02443,6e-05,1.11254]
[1778985207476,48.27,77808.61,0.35,-0.02503,6e-05,1.13533]
[1778985213423,48.27,77809.11,0.35,-0.02482,6e-05,1.1258]
[1778985218553,48.27,77810.15,0.35,-0.02476,6e-05,1.12336]
[1778985223588,48.27,77811.91,0.35,-0.02465,6e-05,1.11924]
[1778985228625,48.27,77813.6,0.35,-0.02454,6e-05,1.11529]
[1778985229630,48.27,77817.86,0.35,-0.02428,6e-05,1.10539]
[1778985235672,48.27,77820.79,0.35,-0.02411,6e-05,1.09862]
[1778985240709,48.27,77822.35,0.35,-0.02401,6e-05,1.09503]
[1778985245743,48.27,77823.64,0.35,-0.02393,6e-05,1.09206]
[1778985250777,48.27,77824.3,0.35,-0.02389,6e-05,1.09055]
[1778985255813,48.27,77824.46,0.35,-0.02388,6e-05,1.09018]
[1778985260848,48.27,77822.59,0.35,-0.024,6e-05,1.09448]
[1778985265883,48.27,77822.38,0.35,-0.02401,6e-05,1.09496]
[1778985270918,48.27,77823.71,0.35,-0.02393,6e-05,1.0919]
[1778985271924,48.27,77824.11,0.35,-0.02374,6e-05,1.08281]
[1778985276960,48.27,77824.84,0.35,-0.02369,6e-05,1.08114]
[1778985281995,48.27,77825.66,0.35,-0.02364,6e-05,1.07927]
[1778985287030,48.27,77826.26,0.35,-0.02361,6e-05,1.07791]
[1778985293074,48.27,77826.57,0.35,-0.02359,6e-05,1.0772]
[1778985298107,48.27,77827.04,0.35,-0.02356,6e-05,1.07613]
[1778985300121,48.27,77832.53,0.35,-0.02324,6e-05,1.06371]
[1778985305153,48.27,77831.93,0.35,-0.02327,6e-05,1.06506]
[1778985306163,48.27,77827.41,0.35,-0.02354,6e-05,1.07529]
[1778985311198,48.27,77825.24,0.35,-0.02367,6e-05,1.08023]
[1778985316232,48.27,77825.36,0.35,-0.02366,6e-05,1.07995]
[1778985321268,48.27,77825.41,0.35,-0.02366,6e-05,1.07984]
[1778985326303,48.27,77825.43,0.35,-0.02366,6e-05,1.0798]
[1778985331338,48.27,77825.68,0.35,-0.02347,6e-05,1.07108]
[1778985336373,48.27,77825.71,0.35,-0.02347,6e-05,1.07101]
[1778985341409,48.27,77835.05,0.35,-0.02292,6e-05,1.04999]
[1778985342416,48.27,77839.14,0.35,-0.02268,6e-05,1.04088]
[1778985343424,48.27,77834.21,0.35,-0.02297,6e-05,1.05187]
[1778985348458,48.27,77831.4,0.35,-0.02313,6e-05,1.05817]
[1778985353492,48.27,77830.58,0.35,-0.02318,6e-05,1.06001]
[1778985357579,48.27,77830.56,0.35,-0.02318,6e-05,1.06005]
[1778985357633,48.27,77836.16,0.35,-0.02286,6e-05,1.04751]
[1778985361769,48.27,77844.63,0.35,-0.02237,6e-05,1.02875]
[1778985361870,48.27,77843.53,0.35,-0.02243,6e-05,1.03117]
[1778985367591,48.27,77841.62,0.35,-0.02254,6e-05,1.03539]
[1778985373638,48.27,77839.77,0.35,-0.02265,6e-05,1.03948]
[1778985384621,48.27,77835.78,0.35,-0.02288,6e-05,1.04836]
[1778985391760,48.27,77830.82,0.35,-0.023,6e-05,1.05139]
[1778985396799,48.27,77839.54,0.35,-0.0225,6e-05,1.032]
[1778985399958,48.27,77842.17,0.35,-0.02235,6e-05,1.02621]
[1778985399976,48.27,77847.01,0.35,-0.02207,6e-05,1.01561]
[1778985404252,48.27,77853.0,0.35,-0.02173,6e-05,1.0026]
[1778985404852,48.27,77857.01,0.35,-0.02151,6e-05,0.99397]
[1778985409888,48.27,77852.94,0.35,-0.02174,6e-05,1.00273]
[1778985412909,48.27,77857.06,0.35,-0.02151,6e-05,0.99386]
[1778985416937,48.27,77861.06,0.35,-0.02129,5e-05,0.98531]
[1778985423986,48.27,77860.87,0.35,-0.0213,5e-05,0.98571]
[1778985424993,48.27,77864.86,0.35,-0.02108,5e-05,0.97723]
[1778985432042,48.27,77866.49,0.35,-0.02099,5e-05,0.97378]
[1778985434064,48.27,77871.45,0.35,-0.02073,5e-05,0.96334]
[1778985439093,48.27,77873.52,0.35,-0.02062,5e-05,0.95901]
[1778985444128,48.27,77870.31,0.35,-0.02079,5e-05,0.96574]
[1778985449163,48.27,77870.36,0.35,-0.02078,5e-05,0.96563]
[1778985454198,48.27,77872.3,0.35,-0.02052,5e-05,0.95393]
[1778985459233,48.27,77872.03,0.35,-0.02054,5e-05,0.95449]
[1778985465192,48.27,77871.83,0.35,-0.02055,5e-05,0.95491]
[1778985475262,48.27,77872.49,0.35,-0.02051,5e-05,0.95353]
[1778985480380,48.27,77871.75,0.35,-0.02055,5e-05,0.95507]
[1778985485414,48.27,77874.44,0.35,-0.02041,5e-05,0.94948]
[1778985490450,48.27,77875.19,0.35,-0.02037,5e-05,0.94792]
[1778985495485,48.27,77875.45,0.35,-0.02036,5e-05,0.94738]
[1778985498506,48.27,77879.66,0.35,-0.02014,5e-05,0.93869]
[1778985503541,48.27,77882.58,0.35,-0.01998,5e-05,0.9327]
[1778985509583,48.27,77883.69,0.35,-0.01993,5e-05,0.93043]
[1778985511597,48.27,77885.04,0.35,-0.0197,5e-05,0.92019]
[1778985513611,48.27,77894.28,0.35,-0.01923,5e-05,0.90159]
[1778985514618,48.27,77898.41,0.35,-0.01903,5e-05,0.89337]
[1778985519653,48.27,77902.3,0.35,-0.01883,5e-05,0.88568]
[1778985523681,48.27,77897.67,0.35,-0.01906,5e-05,0.89484]
[1778985524688,48.27,77891.36,0.35,-0.01938,5e-05,0.90744]
[1778985529724,48.27,77890.31,0.35,-0.01943,5e-05,0.90954]
[1778985535685,48.27,77890.01,0.35,-0.01945,5e-05,0.91015]
[1778985540801,48.27,77889.54,0.35,-0.01947,5e-05,0.91109]
[1778985545836,48.27,77888.78,0.35,-0.01951,5e-05,0.91262]
[1778985551878,48.27,77888.53,0.35,-0.01952,5e-05,0.91313]
[1778985556917,48.27,77887.97,0.35,-0.01955,5e-05,0.91426]
[1778985561948,48.27,77887.02,0.35,-0.0196,5e-05,0.91618]
[1778985566984,48.27,77889.76,0.35,-0.01946,5e-05,0.91065]
[1778985568997,48.27,77895.05,0.35,-0.01919,5e-05,0.90005]
[1778985574033,48.27,77894.07,0.35,-0.01909,5e-05,0.89463]
[1778985579071,48.27,77893.03,0.35,-0.01915,5e-05,0.8967]
[1778985584105,48.27,77894.52,0.35,-0.01907,5e-05,0.89374]
[1778985589139,48.27,77894.53,0.35,-0.01907,5e-05,0.89372]
[1778985594100,48.27,77894.09,0.35,-0.01909,5e-05,0.89459]
[1778985594202,48.27,77875.96,0.35,-0.02002,5e-05,0.93118]
[1778985596193,48.27,77862.23,0.35,-0.02075,5e-05,0.95965]
[1778985599762,48.27,77867.86,0.35,-0.02045,5e-05,0.9479]
[1778985600221,48.27,77868.43,0.35,-0.02042,5e-05,0.94672]
[1778985605264,48.27,77871.34,0.35,-0.02026,5e-05,0.94069]
[1778985606269,48.27,77879.14,0.35,-0.01985,5e-05,0.92468]
[1778985613320,48.27,77882.04,0.35,-0.0197,5e-05,0.91879]
[1778985621375,48.27,77883.44,0.35,-0.01963,5e-05,0.91595]
[1778985624396,48.27,77886.95,0.35,-0.01945,5e-05,0.90887]
[1778985627417,48.27,77882.26,0.35,-0.01969,5e-05,0.91834]
[1778985629431,48.27,77876.18,0.35,-0.02001,5e-05,0.93073]
[1778985630438,48.27,77872.66,0.35,-0.02019,5e-05,0.93797]
[1778985631445,48.27,77872.15,0.35,-0.02006,5e-05,0.93143]
[1778985636480,48.27,77873.41,0.35,-0.02,5e-05,0.92885]
[1778985642522,48.27,77874.66,0.35,-0.01993,5e-05,0.92629]
[1778985653596,48.27,77874.32,0.35,-0.01995,5e-05,0.92699]
[1778985662664,48.27,77876.59,0.35,-0.01983,5e-05,0.92236]
[1778985671725,48.27,77877.26,0.35,-0.0198,5e-05,0.92099]
[1778985673739,48.27,77872.78,0.35,-0.02003,5e-05,0.93014]
[1778985678774,48.27,77872.03,0.35,-0.02007,5e-05,0.93168]
[1778985684815,48.27,77872.6,0.35,-0.02004,5e-05,0.93051]
[1778985691864,48.27,77873.16,0.35,-0.01986,5e-05,0.92181]
[1778985701935,48.27,77873.64,0.35,-0.01983,5e-05,0.92083]
[1778985712019,48.27,77874.13,0.35,-0.01981,5e-05,0.91983]
[1778985714019,48.27,77868.91,0.35,-0.02008,5e-05,0.9305]
[1778985717041,48.27,77863.46,0.35,-0.02037,5e-05,0.94175]
[1778985720065,48.27,77858.69,0.35,-0.02062,5e-05,0.95167]
[1778985722075,48.27,77855.2,0.35,-0.02081,5e-05,0.95899]
[1778985727112,48.27,77857.19,0.35,-0.0207,5e-05,0.95481]
[1778985732147,48.27,77870.26,0.35,-0.02001,5e-05,0.92774]
[1778985738190,48.27,77870.71,0.35,-0.01999,5e-05,0.92681]
[1778985742218,48.27,77875.21,0.35,-0.01975,5e-05,0.91764]
[1778985744232,48.27,77879.32,0.35,-0.01954,5e-05,0.90932]
[1778985749267,48.27,77881.63,0.35,-0.01942,5e-05,0.90466]
[1778985751281,48.27,77881.84,0.35,-0.01926,5e-05,0.8968]
[1778985756317,48.27,77882.47,0.35,-0.01923,5e-05,0.89554]
[1778985761351,48.27,77882.98,0.35,-0.0192,5e-05,0.89452]
[1778985766388,48.27,77881.53,0.35,-0.01927,5e-05,0.89742]
[1778985767394,48.27,77877.12,0.35,-0.0195,5e-05,0.90627]
[1778985773437,48.27,77873.96,0.35,-0.01966,5e-05,0.91265]
[1778985778472,48.27,77874.51,0.35,-0.01963,5e-05,0.91154]
[1778985785522,48.27,77873.83,0.35,-0.01967,5e-05,0.91292]
[1778985790556,48.27,77870.7,0.35,-0.01983,5e-05,0.91927]
[1778985795592,48.27,77868.75,0.35,-0.01993,5e-05,0.92325]
[1778985800626,48.27,77870.54,0.35,-0.01984,5e-05,0.9196]
[1778985805661,48.27,77869.58,0.35,-0.01989,5e-05,0.92156]
[1778985809689,48.27,77874.54,0.35,-0.01963,5e-05,0.91148]
[1778985811703,48.27,77876.82,0.35,-0.01936,5e-05,0.89939]
[1778985817658,48.27,77878.66,0.35,-0.01927,5e-05,0.89571]
[1778985822781,48.27,77879.23,0.35,-0.01924,5e-05,0.89457]
[1778985831843,48.27,77880.9,0.35,-0.01915,5e-05,0.89124]
[1778985836879,48.27,77882.49,0.35,-0.01907,5e-05,0.88808]
[1778985841913,48.27,77883.12,0.35,-0.01904,5e-05,0.88683]
[1778985846949,48.27,77883.75,0.35,-0.01901,5e-05,0.88558]
[1778985851984,48.27,77883.7,0.35,-0.01901,5e-05,0.88568]
[1778985857020,48.27,77884.09,0.35,-0.01899,5e-05,0.8849]
[1778985863061,48.27,77884.38,0.35,-0.01898,5e-05,0.88433]
[1778985869104,48.27,77883.87,0.35,-0.019,5e-05,0.88534]
[1778985871118,48.27,77883.66,0.35,-0.01886,5e-05,0.87837]
[1778985876153,48.27,77883.73,0.35,-0.01886,5e-05,0.87823]
[1778985882195,48.27,77883.71,0.35,-0.01886,5e-05,0.87827]
[1778985887230,48.27,77883.56,0.35,-0.01887,5e-05,0.87856]
[1778985893272,48.27,77883.6,0.35,-0.01887,5e-05,0.87848]
[1778985898308,48.27,77883.08,0.35,-0.01889,5e-05,0.87951]
[1778985902334,48.27,77879.62,0.35,-0.01907,5e-05,0.88636]
[1778985907370,48.27,77879.1,0.35,-0.01909,5e-05,0.88739]
[1778985912405,48.27,77879.63,0.35,-0.01907,5e-05,0.88634]
[1778985918359,48.27,77880.6,0.35,-0.01902,5e-05,0.88442]
[1778985924513,48.27,77881.06,0.35,-0.01899,5e-05,0.8835]
[1778985930554,48.27,77881.85,0.35,-0.01895,5e-05,0.88194]
[1778985932570,48.27,77881.76,0.35,-0.01881,5e-05,0.87473]
[1778985937608,48.27,77881.8,0.35,-0.0188,5e-05,0.87465]
[1778985943647,48.27,77881.91,0.35,-0.0188,5e-05,0.87443]
[1778985945661,48.27,77886.61,0.35,-0.01857,5e-05,0.86522]
[1778985947675,48.27,77896.78,0.35,-0.01807,5e-05,0.84555]
[1778985952710,48.27,77892.24,0.35,-0.01829,5e-05,0.85429]
[1778985957745,48.27,77892.14,0.35,-0.01829,5e-05,0.85449]
[1778985963787,48.27,77891.85,0.35,-0.01831,5e-05,0.85505]
[1778985964794,48.27,77886.87,0.35,-0.01855,5e-05,0.86472]
[1778985972850,48.27,77884.48,0.35,-0.01867,5e-05,0.86939]
[1778985978792,48.27,77883.28,0.35,-0.01873,5e-05,0.87174]
[1778985983928,48.27,77882.81,0.35,-0.01875,5e-05,0.87267]
[1778985985942,48.27,77878.48,0.35,-0.01897,5e-05,0.8812]
[1778985990976,48.27,77876.66,0.35,-0.01906,5e-05,0.88481]
[1778985991983,48.27,77876.78,0.35,-0.0189,5e-05,0.87715]
[1778985998932,48.27,77876.17,0.35,-0.01894,5e-05,0.87836]
[1778986005075,48.27,77872.82,0.35,-0.0191,5e-05,0.885]
[1778986006083,48.27,77879.78,0.35,-0.01875,5e-05,0.87124]
[1778986007090,48.27,77889.32,0.35,-0.01828,5e-05,0.85266]
[1778986012125,48.27,77892.91,0.35,-0.01811,5e-05,0.84574]
[1778986017160,48.27,77893.28,0.35,-0.01809,5e-05,0.84503]
[1778986022195,48.27,77893.2,0.35,-0.01809,5e-05,0.84519]
[1778986027230,48.27,77893.38,0.35,-0.01808,5e-05,0.84484]
[1778986032266,48.27,77892.77,0.35,-0.01811,5e-05,0.84601]
[1778986037299,48.27,77891.27,0.35,-0.01819,5e-05,0.8489]
[1778986042335,48.27,77891.37,0.35,-0.01818,5e-05,0.8487]
[1778986047370,48.27,77891.14,0.35,-0.01819,5e-05,0.84915]
[1778986051397,48.27,77891.09,0.35,-0.01805,5e-05,0.84199]
[1778986057440,48.27,77891.87,0.35,-0.01801,5e-05,0.8405]
[1778986062475,48.27,77890.12,0.35,-0.01809,5e-05,0.84385]
[1778986067509,48.27,77890.74,0.35,-0.01806,5e-05,0.84266]
[1778986072545,48.27,77891.33,0.35,-0.01804,5e-05,0.84153]
[1778986077580,48.27,77891.9,0.35,-0.01801,5e-05,0.84044]
[1778986083623,48.27,77892.37,0.35,-0.01799,5e-05,0.83954]
[1778986088658,48.27,77892.9,0.35,-0.01796,5e-05,0.83853]
[1778986094701,48.27,77893.2,0.35,-0.01795,5e-05,0.83796]
[1778986099735,48.27,77892.97,0.35,-0.01796,5e-05,0.83839]
[1778986103774,48.27,77889.37,0.35,-0.01813,5e-05,0.84529]
[1778986108798,48.27,77891.25,0.35,-0.01804,5e-05,0.84168]
[1778986111819,48.27,77891.24,0.35,-0.01789,5e-05,0.83447]
[1778986118868,48.27,77891.78,0.35,-0.01787,5e-05,0.83344]
[1778986121889,48.27,77887.99,0.35,-0.01805,5e-05,0.84068]
[1778986126924,48.27,77887.79,0.35,-0.01806,5e-05,0.84106]
[1778986131959,48.27,77885.7,0.35,-0.01816,5e-05,0.84508]
[1778986134980,48.27,77891.4,0.35,-0.01788,5e-05,0.83417]
[1778986140022,48.27,77888.26,0.35,-0.01804,5e-05,0.84016]
[1778986145049,48.27,77889.01,0.35,-0.018,5e-05,0.83873]
[1778986150086,48.27,77889.6,0.35,-0.01797,5e-05,0.8376]
[1778986155120,48.27,77891.9,0.35,-0.01786,5e-05,0.83321]
[1778986160154,48.27,77892.14,0.35,-0.01785,5e-05,0.83276]
[1778986165190,48.27,77891.96,0.35,-0.01786,5e-05,0.8331]
[1778986170134,48.27,77886.5,0.35,-0.01812,5e-05,0.84354]
[1778986171232,48.27,77886.38,0.35,-0.01798,5e-05,0.83651]
[1778986178281,48.27,77885.22,0.35,-0.01804,5e-05,0.83873]
[1778986183316,48.27,77885.37,0.35,-0.01803,5e-05,0.83844]
[1778986188351,48.27,77882.18,0.35,-0.01818,5e-05,0.84456]
[1778986193386,48.27,77880.03,0.35,-0.01829,5e-05,0.84871]
[1778986198421,48.27,77879.99,0.35,-0.01829,5e-05,0.84879]
[1778986205469,48.27,77879.25,0.35,-0.01833,5e-05,0.85022]
[1778986210505,48.27,77878.95,0.35,-0.01834,5e-05,0.8508]
[1778986217554,48.27,77878.74,0.35,-0.01835,5e-05,0.85121]
[1778986222591,48.27,77875.44,0.35,-0.01852,5e-05,0.85762]
[1778986227625,48.27,77874.38,0.35,-0.01857,5e-05,0.85968]
[1778986231653,48.27,77875.12,0.35,-0.01838,5e-05,0.85088]
[1778986238702,48.27,77875.49,0.35,-0.01836,5e-05,0.85016]
[1778986243737,48.27,77876.09,0.35,-0.01833,5e-05,0.849]
[1778986248772,48.27,77875.8,0.35,-0.01835,5e-05,0.84956]
[1778986254817,48.27,77874.29,0.35,-0.01842,5e-05,0.85249]
[1778986259854,48.27,77872.7,0.35,-0.0185,5e-05,0.85558]
[1778986261869,48.27,77864.39,0.35,-0.01892,5e-05,0.87188]
[1778986262873,48.27,77855.43,0.35,-0.01938,5e-05,0.88972]
[1778986264892,48.27,77850.16,0.35,-0.01965,5e-05,0.90035]
[1778986267383,48.27,77849.08,0.35,-0.01971,5e-05,0.90254]
[1778986267912,48.27,77849.93,0.35,-0.01966,5e-05,0.90081]
[1778986269925,48.27,77877.19,0.35,-0.01828,5e-05,0.84687]
[1778986272938,48.27,77881.86,0.35,-0.01805,5e-05,0.83789]
[1778986273039,48.27,77872.88,0.35,-0.01849,5e-05,0.85523]
[1778986278989,48.27,77872.08,0.35,-0.01853,5e-05,0.85679]
[1778986286039,48.27,77869.36,0.35,-0.01867,5e-05,0.86211]
[1778986289059,48.27,77864.75,0.35,-0.0189,5e-05,0.87117]
[1778986294094,48.27,77859.21,0.35,-0.01903,5e-05,0.87466]
[1778986299129,48.27,77855.44,0.35,-0.01922,5e-05,0.88216]
[1778986305171,48.27,77852.62,0.35,-0.01936,5e-05,0.8878]
[1778986311130,48.27,77851.58,0.35,-0.01942,5e-05,0.88989]
[1778986314927,48.27,77853.6,0.35,-0.01931,5e-05,0.88584]
[1778986315021,48.27,77846.07,0.35,-0.01971,5e-05,0.90102]
[1778986318886,48.27,77834.39,0.35,-0.02033,5e-05,0.92495]
[1778986318966,48.27,77834.64,0.35,-0.02031,5e-05,0.92443]
[1778986324313,48.27,77837.1,0.35,-0.02018,5e-05,0.91936]
[1778986329349,48.27,77839.23,0.35,-0.02007,5e-05,0.91497]
[1778986334386,48.27,77831.3,0.35,-0.0205,5e-05,0.93137]
[1778986335401,48.27,77824.37,0.35,-0.02088,6e-05,0.94587]
[1778986337407,48.27,77827.91,0.35,-0.02068,5e-05,0.93844]
[1778986338416,48.27,77834.17,0.35,-0.02034,5e-05,0.92541]
[1778986343449,48.27,77831.28,0.35,-0.0205,5e-05,0.93141]
[1778986348486,48.27,77830.64,0.35,-0.02053,5e-05,0.93274]
[1778986351504,48.27,77830.76,0.35,-0.02036,5e-05,0.9247]
[1778986355533,48.27,77834.99,0.35,-0.02013,5e-05,0.91597]
[1778986360570,48.27,77832.66,0.35,-0.02026,5e-05,0.92077]
[1778986362583,48.27,77829.15,0.35,-0.02045,5e-05,0.92804]
[1778986365646,48.27,77828.32,0.35,-0.02049,5e-05,0.92977]
[1778986365707,48.27,77822.12,0.35,-0.02083,6e-05,0.94274]
[1778986369832,48.27,77816.92,0.35,-0.02112,6e-05,0.95372]
[1778986369933,48.27,77815.82,0.35,-0.02118,6e-05,0.95606]
[1778986377688,48.27,77815.95,0.35,-0.02118,6e-05,0.95578]
[1778986378695,48.27,77821.09,0.35,-0.02089,6e-05,0.94491]
[1778986383730,48.27,77824.48,0.35,-0.0207,5e-05,0.93779]
[1778986388765,48.27,77828.4,0.35,-0.02049,5e-05,0.9296]
[1778986389772,48.27,77832.21,0.35,-0.02028,5e-05,0.9217]
[1778986391785,48.27,77838.54,0.35,-0.01994,5e-05,0.90869]
[1778986396821,48.27,77841.26,0.35,-0.0198,5e-05,0.90314]
[1778986401857,48.27,77841.34,0.35,-0.0198,5e-05,0.90298]
[1778986406890,48.27,77841.04,0.35,-0.01981,5e-05,0.90359]
[1778986411925,48.27,77840.38,0.35,-0.01969,5e-05,0.89727]
[1778986416962,48.27,77839.89,0.35,-0.01971,5e-05,0.89826]
[1778986421997,48.27,77839.8,0.35,-0.01972,5e-05,0.89844]
[1778986427031,48.27,77839.98,0.35,-0.01971,5e-05,0.89808]
[1778986432066,48.27,77840.52,0.35,-0.01968,5e-05,0.89698]
[1778986437101,48.27,77841.64,0.35,-0.01962,5e-05,0.89472]
[1778986442136,48.27,77841.82,0.35,-0.01961,5e-05,0.89435]
[1778986447171,48.27,77842.74,0.35,-0.01956,5e-05,0.89249]
[1778986452207,48.27,77842.57,0.35,-0.01957,5e-05,0.89284]
[1778986454220,48.27,77838.83,0.35,-0.01977,5e-05,0.90041]
[1778986459255,48.27,77839.33,0.35,-0.01974,5e-05,0.8994]
[1778986464290,48.27,77837.26,0.35,-0.01985,5e-05,0.90361]
[1778986469325,48.27,77838.09,0.35,-0.01981,5e-05,0.90192]
[1778986471339,48.27,77838.24,0.35,-0.01964,5e-05,0.89395]
[1778986476375,48.27,77838.89,0.35,-0.0196,5e-05,0.89263]
[1778986482326,48.27,77841.99,0.35,-0.01944,5e-05,0.88638]
[1778986487453,48.27,77842.06,0.35,-0.01944,5e-05,0.88624]
[1778986491788,48.27,77842.02,0.35,-0.01944,5e-05,0.88632]
[1778986491835,48.27,77843.4,0.35,-0.01937,5e-05,0.88355]
[1778986493495,48.27,77869.37,0.35,-0.01806,5e-05,0.83262]
[1778986494502,48.27,77894.89,0.35,-0.01684,5e-05,0.78481]
[1778986499537,48.27,77884.94,0.35,-0.01731,5e-05,0.80319]
[1778986504841,48.27,77872.54,0.35,-0.0179,5e-05,0.82656]
[1778986504942,48.27,77866.4,0.35,-0.0182,5e-05,0.83832]
[1778986511194,48.27,77866.89,0.35,-0.01818,5e-05,0.83738]
[1778986511295,48.27,77866.83,0.35,-0.01818,5e-05,0.83749]
[1778986516496,48.27,77866.7,0.35,-0.01819,5e-05,0.83774]
[1778986516656,48.27,77866.6,0.35,-0.01819,5e-05,0.83794]
[1778986521691,48.27,77865.22,0.35,-0.01826,5e-05,0.8406]
[1778986526726,48.27,77865.37,0.35,-0.01825,5e-05,0.84031]
[1778986531760,48.27,77865.4,0.35,-0.0181,5e-05,0.83289]
[1778986536796,48.27,77865.71,0.35,-0.01808,5e-05,0.8323]
[1778986541831,48.27,77866.29,0.35,-0.01806,5e-05,0.83119]
[1778986546866,48.27,77867.41,0.35,-0.018,5e-05,0.82904]
[1778986547873,48.27,77863.27,0.35,-0.0182,5e-05,0.83699]
[1778986552908,48.27,77864.66,0.35,-0.01814,5e-05,0.83431]
[1778986554923,48.27,77872.01,0.35,-0.01778,5e-05,0.82028]
[1778986559958,48.27,77871.6,0.35,-0.0178,5e-05,0.82106]
[1778986564992,48.27,77871.4,0.35,-0.01781,5e-05,0.82144]
[1778986570027,48.27,77870.26,0.35,-0.01786,5e-05,0.82361]
[1778986575062,48.27,77869.41,0.35,-0.0179,5e-05,0.82522]
[1778986580097,48.27,77868.87,0.35,-0.01793,5e-05,0.82625]
[1778986584126,48.27,77859.72,0.35,-0.01838,5e-05,0.84385]
[1778986585134,48.27,77851.87,0.35,-0.01878,5e-05,0.85918]
[1778986588153,48.27,77847.78,0.35,-0.01898,5e-05,0.86725]
[1778986591175,48.27,77847.8,0.35,-0.01883,5e-05,0.85969]
[1778986592183,48.27,77851.86,0.35,-0.01862,5e-05,0.85172]
[1778986597218,48.27,77848.58,0.35,-0.01879,5e-05,0.85815]
[1778986600237,48.27,77844.8,0.35,-0.01898,5e-05,0.86561]
[1778986605273,48.27,77842.2,0.35,-0.01911,5e-05,0.87077]
[1778986610313,48.27,77846.84,0.35,-0.01888,5e-05,0.86158]
[1778986615344,48.27,77850.1,0.35,-0.01871,5e-05,0.85516]
[1778986620379,48.27,77852.47,0.35,-0.01859,5e-05,0.85053]
[1778986627428,48.27,77855.05,0.35,-0.01846,5e-05,0.8455]
[1778986632467,48.27,77856.95,0.35,-0.01837,5e-05,0.84181]
[1778986637502,48.27,77858.23,0.35,-0.0183,5e-05,0.83933]
[1778986643453,48.27,77858.89,0.35,-0.01827,5e-05,0.83806]
[1778986648581,48.27,77858.07,0.35,-0.01831,5e-05,0.83964]
[1778986651603,48.27,77858.08,0.35,-0.01815,5e-05,0.83223]
[1778986657471,48.27,77859.28,0.35,-0.0181,5e-05,0.82992]
[1778986657644,48.27,77859.26,0.35,-0.0181,5e-05,0.82996]
[1778986662687,48.27,77859.91,0.35,-0.01806,5e-05,0.82871]
[1778986669731,48.27,77860.57,0.35,-0.01803,5e-05,0.82745]
[1778986674766,48.27,77860.69,0.35,-0.01803,5e-05,0.82722]
[1778986679801,48.27,77873.8,0.35,-0.01739,5e-05,0.80242]
[1778986685844,48.27,77875.33,0.35,-0.01732,5e-05,0.79956]
[1778986690879,48.27,77873.51,0.35,-0.0174,5e-05,0.80296]
[1778986695913,48.27,77871.3,0.35,-0.01751,5e-05,0.8071]
[1778986700948,48.27,77871.63,0.35,-0.01749,5e-05,0.80648]
[1778986705983,48.27,77871.17,0.35,-0.01752,5e-05,0.80735]
[1778986711019,48.27,77871.27,0.35,-0.01736,5e-05,0.79993]
[1778986716054,48.27,77871.18,0.35,-0.01737,5e-05,0.80009]
[1778986722097,48.27,77870.28,0.35,-0.01741,5e-05,0.80178]
[1778986727714,48.27,77870.27,0.35,-0.01741,5e-05,0.80179]
[1778986727815,48.27,77870.27,0.35,-0.01741,5e-05,0.80179]
[1778986733175,48.27,77871.93,0.35,-0.01733,5e-05,0.79869]
[1778986737852,48.27,77871.48,0.35,-0.01735,5e-05,0.79953]
[1778986738212,48.27,77871.29,0.35,-0.01736,5e-05,0.79989]
[1778986743247,48.27,77870.87,0.35,-0.01738,5e-05,0.80067]
[1778986748282,48.27,77871.84,0.35,-0.01733,5e-05,0.79886]
[1778986754324,48.27,77871.45,0.35,-0.01735,5e-05,0.79959]
[1778986759359,48.27,77870.78,0.35,-0.01739,5e-05,0.80084]
[1778986768422,48.27,77870.6,0.35,-0.01739,5e-05,0.80118]
[1778986771444,48.27,77871.79,0.35,-0.01719,5e-05,0.79175]
[1778986776479,48.27,77871.89,0.35,-0.01718,5e-05,0.79156]
[1778986781514,48.27,77872.02,0.35,-0.01718,5e-05,0.79132]
[1778986786548,48.27,77871.91,0.35,-0.01718,5e-05,0.79153]
[1778986791585,48.27,77877.6,0.35,-0.01691,5e-05,0.78103]
[1778986796620,48.27,77879.58,0.35,-0.01682,5e-05,0.7774]
[1778986799641,48.27,77865.67,0.35,-0.01748,5e-05,0.80317]
[1778986804676,48.27,77860.47,0.35,-0.01773,5e-05,0.81297]
[1778986809711,48.27,77863.89,0.35,-0.01757,5e-05,0.80651]
[1778986814746,48.27,77865.95,0.35,-0.01747,5e-05,0.80264]
[1778986819782,48.27,77867.31,0.35,-0.0174,5e-05,0.8001]
[1778986824818,48.27,77868.08,0.35,-0.01736,5e-05,0.79866]
[1778986828115,48.27,77868.25,0.35,-0.01736,5e-05,0.79834]
[1778986828216,48.27,77868.61,0.35,-0.01734,5e-05,0.79767]
[1778986831593,48.27,77868.61,0.35,-0.01734,5e-05,0.79767]
[1778986831704,48.27,77869.61,0.35,-0.01714,5e-05,0.7886]
[1778986836284,48.27,77880.83,0.35,-0.01662,5e-05,0.76803]
[1778986836385,48.27,77884.67,0.35,-0.01644,5e-05,0.76109]
[1778986841936,48.27,77883.68,0.35,-0.01649,5e-05,0.76287]
[1778986846975,48.27,77882.8,0.35,-0.01653,5e-05,0.76446]
[1778986848352,48.27,77882.8,0.35,-0.01653,5e-05,0.76446]
[1778986848453,48.27,77883.21,0.35,-0.01651,5e-05,0.76372]
[1778986855028,48.27,77883.39,0.35,-0.0165,5e-05,0.7634]
[1778986860063,48.27,77882.02,0.35,-0.01656,5e-05,0.76587]
[1778986864090,48.27,77897.09,0.35,-0.01588,4e-05,0.73898]
[1778986869126,48.27,77902.7,0.35,-0.01563,4e-05,0.72915]
[1778986874161,48.27,77899.92,0.35,-0.01576,4e-05,0.73401]
[1778986879195,48.27,77898.43,0.35,-0.01582,4e-05,0.73662]
[1778986884231,48.27,77896.0,0.35,-0.01593,4e-05,0.7409]
[1778986889265,48.27,77902.31,0.35,-0.01565,4e-05,0.72983]
[1778986895308,48.27,77900.48,0.35,-0.01559,4e-05,0.72617]
[1778986900342,48.27,77902.27,0.35,-0.01551,4e-05,0.72306]
[1778986905377,48.27,77903.88,0.35,-0.01544,4e-05,0.72028]
[1778986910413,48.27,77904.19,0.35,-0.01543,4e-05,0.71974]
[1778986915449,48.27,77905.13,0.35,-0.01539,4e-05,0.71812]
[1778986920483,48.27,77906.65,0.35,-0.01532,4e-05,0.71551]
[1778986925519,48.27,77910.27,0.35,-0.01517,4e-05,0.70931]
[1778986930554,48.27,77909.21,0.35,-0.01521,4e-05,0.71112]
[1778986936596,48.27,77907.82,0.35,-0.01527,4e-05,0.7135]
[1778986939617,48.27,77921.73,0.35,-0.01469,4e-05,0.68997]
[1778986944653,48.27,77937.78,0.35,-0.01403,4e-05,0.66358]
[1778986949688,48.27,77937.7,0.35,-0.01404,4e-05,0.66371]
[1778986952708,48.27,77938.43,0.35,-0.01388,4e-05,0.65609]
[1778986957748,48.27,77941.62,0.35,-0.01375,4e-05,0.65098]
[1778986962779,48.27,77954.57,0.35,-0.01325,4e-05,0.63057]
[1778986967814,48.27,77954.28,0.35,-0.01326,4e-05,0.63102]
[1778986972851,48.27,77953.47,0.35,-0.01329,4e-05,0.63229]
[1778986977886,48.27,77954.29,0.35,-0.01326,4e-05,0.63101]
[1778986982922,48.27,77970.14,0.35,-0.01267,4e-05,0.60671]
[1778986987956,48.27,77974.0,0.35,-0.01253,4e-05,0.60091]
[1778986993998,48.27,77968.69,0.35,-0.01272,4e-05,0.6089]
[1778986999035,48.27,77966.7,0.35,-0.01279,4e-05,0.61192]
[1778987006083,48.27,77965.59,0.35,-0.01284,4e-05,0.61361]
[1778987011118,48.27,77958.91,0.35,-0.01296,4e-05,0.61764]
[1778987016157,48.27,77948.27,0.35,-0.01336,4e-05,0.63412]
[1778987021191,48.27,77947.86,0.35,-0.01338,4e-05,0.63477]
[1778987031261,48.27,77945.2,0.35,-0.01348,4e-05,0.63894]
[1778987036296,48.27,77945.3,0.35,-0.01348,4e-05,0.63879]
[1778987041331,48.27,77950.88,0.35,-0.01326,4e-05,0.63005]
[1778987046365,48.27,77951.08,0.35,-0.01326,4e-05,0.62974]
[1778987051401,48.27,77942.96,0.35,-0.01357,4e-05,0.64248]
[1778987057443,48.27,77931.06,0.35,-0.01404,4e-05,0.66152]
[1778987062477,48.27,77940.96,0.35,-0.01365,4e-05,0.64565]
[1778987071541,48.27,77939.95,0.35,-0.01356,4e-05,0.64088]
[1778987079598,48.27,77939.8,0.35,-0.01356,4e-05,0.64112]
[1778987084632,48.27,77942.6,0.35,-0.01345,4e-05,0.6367]
[1778987089667,48.27,77948.25,0.35,-0.01324,4e-05,0.62786]
[1778987095709,48.27,77942.72,0.35,-0.01345,4e-05,0.63651]
[1778987100745,48.27,77943.43,0.35,-0.01342,4e-05,0.6354]
[1778987105779,48.27,77944.97,0.35,-0.01336,4e-05,0.63298]
[1778987110814,48.27,77944.77,0.35,-0.01337,4e-05,0.6333]
[1778987115849,48.27,77944.85,0.35,-0.01337,4e-05,0.63317]
[1778987120885,48.27,77942.68,0.35,-0.01345,4e-05,0.63657]
[1778987125918,48.27,77937.55,0.35,-0.01365,4e-05,0.64468]
[1778987131961,48.27,77937.71,0.35,-0.01351,4e-05,0.63805]
[1778987136997,48.27,77939.22,0.35,-0.01346,4e-05,0.63567]
[1778987143040,48.27,77938.54,0.35,-0.01348,4e-05,0.63674]
[1778987148073,48.27,77939.83,0.35,-0.01343,4e-05,0.63472]
[1778987153113,48.27,77939.71,0.35,-0.01344,4e-05,0.6349]
[1778987158148,48.27,77941.75,0.35,-0.01336,4e-05,0.63171]
[1778987163183,48.27,77946.05,0.35,-0.01319,4e-05,0.625]
[1778987168218,48.27,77941.1,0.35,-0.01338,4e-05,0.63272]
[1778987173258,48.27,77932.04,0.35,-0.01374,4e-05,0.64705]
[1778987178288,48.27,77926.01,0.35,-0.01398,4e-05,0.65672]
[1778987183323,48.27,77929.67,0.35,-0.01383,4e-05,0.65084]
[1778987188358,48.27,77930.97,0.35,-0.01378,4e-05,0.64876]
[1778987192386,48.27,77931.91,0.35,-0.01361,4e-05,0.64084]
[1778987202456,48.27,77932.07,0.35,-0.0136,4e-05,0.64059]
[1778987209506,48.27,77934.14,0.35,-0.01352,4e-05,0.63732]
[1778987214542,48.27,77938.43,0.35,-0.01336,4e-05,0.63057]
[1778987219576,48.27,77939.64,0.35,-0.01331,4e-05,0.62868]
[1778987224610,48.27,77941.77,0.35,-0.01323,4e-05,0.62536]
[1778987229648,48.27,77941.19,0.35,-0.01325,4e-05,0.62627]
[1778987234683,48.27,77949.89,0.35,-0.01292,4e-05,0.61284]
[1778987239718,48.27,77939.06,0.35,-0.01333,4e-05,0.62959]
[1778987244753,48.27,77939.32,0.35,-0.01332,4e-05,0.62918]
[1778987250794,48.27,77939.24,0.35,-0.01333,4e-05,0.62931]
[1778987256837,48.27,77939.21,0.35,-0.0132,4e-05,0.62304]
[1778987261872,48.27,77942.54,0.35,-0.01307,4e-05,0.61789]
[1778987267915,48.27,77942.31,0.35,-0.01308,4e-05,0.61825]
[1778987276980,48.27,77941.94,0.35,-0.01309,4e-05,0.61882]
[1778987282015,48.27,77940.27,0.35,-0.01316,4e-05,0.6214]
[1778987288056,48.27,77938.53,0.35,-0.01322,4e-05,0.6241]
[1778987293092,48.27,77938.01,0.35,-0.01324,4e-05,0.62491]
[1778987298127,48.27,77937.81,0.35,-0.01325,4e-05,0.62522]
[1778987304169,48.27,77937.61,0.35,-0.01326,4e-05,0.62553]
[1778987309204,48.27,77937.28,0.35,-0.01327,4e-05,0.62604]
[1778987315246,48.27,77937.14,0.35,-0.01315,4e-05,0.61995]
[1778987320282,48.27,77936.81,0.35,-0.01316,4e-05,0.62046]
[1778987325316,48.27,77936.0,0.35,-0.01319,4e-05,0.62172]
[1778987330350,48.27,77935.91,0.35,-0.0132,4e-05,0.62186]
[1778987337400,48.27,77936.05,0.35,-0.01319,4e-05,0.62164]
[1778987342434,48.27,77935.82,0.35,-0.0132,4e-05,0.622]
[1778987348477,48.27,77935.63,0.35,-0.01321,4e-05,0.6223]
[1778987353512,48.27,77928.63,0.35,-0.01348,4e-05,0.63324]
[1778987358548,48.27,77928.64,0.35,-0.01348,4e-05,0.63323]
[1778987364591,48.27,77928.58,0.35,-0.01348,4e-05,0.63332]
[1778987369625,48.27,77927.61,0.35,-0.01352,4e-05,0.63485]
[1778987374660,48.27,77926.0,0.35,-0.01345,4e-05,0.63099]
[1778987379696,48.27,77925.49,0.35,-0.01347,4e-05,0.63179]
[1778987384730,48.27,77926.16,0.35,-0.01344,4e-05,0.63074]
[1778987396814,48.27,77926.97,0.35,-0.01341,4e-05,0.62947]
[1778987401848,48.27,77927.16,0.35,-0.0134,4e-05,0.62917]
[1778987406884,48.27,77928.14,0.35,-0.01337,4e-05,0.62763]
[1778987411926,48.27,77926.49,0.35,-0.01343,4e-05,0.63022]
[1778987418903,48.27,77919.48,0.35,-0.01371,4e-05,0.64131]
[1778987424014,48.27,77919.48,0.35,-0.01371,4e-05,0.64131]
[1778987429050,48.27,77919.04,0.35,-0.01372,4e-05,0.64201]
[1778987434086,48.27,77919.23,0.35,-0.01358,4e-05,0.63526]
[1778987439125,48.27,77918.89,0.35,-0.0136,4e-05,0.6358]
[1778987444163,48.27,77917.19,0.35,-0.01366,4e-05,0.6385]
[1778987450201,48.27,77917.18,0.35,-0.01366,4e-05,0.63851]
[1778987455236,48.27,77917.77,0.35,-0.01364,4e-05,0.63758]
[1778987469333,48.27,77917.53,0.35,-0.01365,4e-05,0.63796]
[1778987476383,48.27,77917.24,0.35,-0.01366,4e-05,0.63842]
[1778987481418,48.27,77917.2,0.35,-0.01366,4e-05,0.63848]
[1778987486453,48.27,77915.03,0.35,-0.01375,4e-05,0.64194]
[1778987491489,48.27,77915.37,0.35,-0.0136,4e-05,0.63493]
[1778987496527,48.27,77915.29,0.35,-0.01361,4e-05,0.63506]
[1778987506593,48.27,77915.1,0.35,-0.01361,4e-05,0.63536]
[1778987511628,48.27,77915.16,0.35,-0.01361,4e-05,0.63527]
[1778987516663,48.27,77914.77,0.35,-0.01363,4e-05,0.63588]
[1778987522707,48.27,77915.1,0.35,-0.01361,4e-05,0.63536]
[1778987529677,48.27,77914.99,0.35,-0.01362,4e-05,0.63554]
[1778987536804,48.27,77915.23,0.35,-0.01361,4e-05,0.63515]
[1778987541838,48.27,77934.74,0.35,-0.01286,4e-05,0.60482]
[1778987547880,48.27,77935.18,0.35,-0.01284,4e-05,0.60415]
[1778987552915,48.27,77921.67,0.35,-0.01323,4e-05,0.61864]
[1778987559964,48.27,77913.91,0.35,-0.01353,4e-05,0.63079]
[1778987565000,48.27,77914.09,0.35,-0.01352,4e-05,0.63051]
[1778987570038,48.27,77914.94,0.35,-0.01349,4e-05,0.62917]
[1778987575069,48.27,77915.84,0.35,-0.01345,4e-05,0.62775]
[1778987582119,48.27,77915.44,0.35,-0.01347,4e-05,0.62838]
[1778987590104,48.27,77914.63,0.35,-0.0135,4e-05,0.62966]
[1778987600248,48.27,77914.55,0.35,-0.0135,4e-05,0.62979]
[1778987607303,48.27,77914.39,0.35,-0.01351,4e-05,0.63004]
[1778987618378,48.27,77914.3,0.35,-0.01338,4e-05,0.62375]
[1778987626434,48.27,77914.25,0.35,-0.01338,4e-05,0.62383]
[1778987631472,48.27,77914.39,0.35,-0.01338,4e-05,0.62361]
[1778987637511,48.27,77919.04,0.35,-0.0132,4e-05,0.61636]
[1778987642546,48.27,77919.71,0.35,-0.01317,4e-05,0.61532]
[1778987647581,48.27,77925.69,0.35,-0.01294,4e-05,0.60611]
[1778987652628,48.27,77930.84,0.35,-0.01275,4e-05,0.59826]
[1778987657663,48.27,77934.31,0.35,-0.01262,4e-05,0.59302]
[1778987664712,48.27,77934.04,0.35,-0.01263,4e-05,0.59343]
[1778987669748,48.27,77923.67,0.35,-0.01302,4e-05,0.60921]
[1778987677804,48.27,77923.05,0.35,-0.01291,4e-05,0.60386]
[1778987683845,48.27,77922.87,0.35,-0.01292,4e-05,0.60413]
[1778987690894,48.27,77923.33,0.35,-0.0129,4e-05,0.60343]
[1778987695930,48.27,77931.42,0.35,-0.0126,4e-05,0.59117]
[1778987700964,48.27,77928.21,0.35,-0.01272,4e-05,0.59601]
[1778987710949,48.27,77926.94,0.35,-0.01276,4e-05,0.59793]
[1778987716069,48.27,77921.31,0.35,-0.01298,4e-05,0.60652]
[1778987724125,48.27,77921.7,0.35,-0.01296,4e-05,0.60592]
[1778987729161,48.27,77926.6,0.35,-0.01278,4e-05,0.59845]
[1778987731173,48.27,77932.28,0.35,-0.01244,4e-05,0.58369]
[1778987736209,48.27,77938.21,0.35,-0.01222,4e-05,0.57491]
[1778987741244,48.27,77947.78,0.35,-0.01188,4e-05,0.56096]
[1778987746279,48.27,77945.34,0.35,-0.01197,4e-05,0.56449]
[1778987751314,48.27,77934.8,0.35,-0.01235,4e-05,0.57994]
[1778987756349,48.27,77941.91,0.35,-0.01209,4e-05,0.56948]
[1778987761384,48.27,77942.24,0.35,-0.01208,4e-05,0.569]
[1778987766419,48.27,77940.77,0.35,-0.01213,4e-05,0.57115]
[1778987771454,48.27,77942.67,0.35,-0.01206,4e-05,0.56837]
[1778987776489,48.27,77942.82,0.35,-0.01206,4e-05,0.56815]
[1778987781528,48.27,77945.09,0.35,-0.01197,4e-05,0.56485]
[1778987786560,48.27,77946.76,0.35,-0.01191,4e-05,0.56243]
[1778987791595,48.27,77947.58,0.35,-0.01176,4e-05,0.55525]
[1778987796629,48.27,77953.49,0.35,-0.01156,3e-05,0.54683]
[1778987804688,48.27,77953.81,0.35,-0.01155,3e-05,0.54638]
[1778987809722,48.27,77949.79,0.35,-0.01169,3e-05,0.55209]
[1778987814757,48.27,77958.66,0.35,-0.01138,3e-05,0.53955]
[1778987819793,48.27,77961.7,0.35,-0.01128,3e-05,0.53531]
[1778987825835,48.27,77962.75,0.35,-0.01124,3e-05,0.53385]
[1778987830870,48.27,77965.64,0.35,-0.01114,3e-05,0.52985]
[1778987835906,48.27,77961.9,0.35,-0.01127,3e-05,0.53503]
[1778987841896,48.27,77963.38,0.35,-0.01122,3e-05,0.53297]
[1778987846982,48.27,77964.73,0.35,-0.01117,3e-05,0.5311]
[1778987853028,48.27,77964.92,0.35,-0.01105,3e-05,0.52504]
[1778987859067,48.27,77965.17,0.35,-0.01104,3e-05,0.5247]
[1778987864102,48.27,77965.1,0.35,-0.01104,3e-05,0.5248]
[1778987869142,48.27,77961.55,0.35,-0.01116,3e-05,0.52968]
[1778987878200,48.27,77961.75,0.35,-0.01116,3e-05,0.52941]
[1778987883235,48.27,77960.61,0.35,-0.01119,3e-05,0.53098]
[1778987888269,48.27,77961.3,0.35,-0.01117,3e-05,0.53003]
[1778987893305,48.27,77965.98,0.35,-0.01101,3e-05,0.52359]
[1778987899347,48.27,77965.72,0.35,-0.01102,3e-05,0.52395]
[1778987908410,48.27,77965.62,0.35,-0.01103,3e-05,0.52408]
[1778987911431,48.27,77968.01,0.35,-0.01083,3e-05,0.51508]
[1778987916465,48.27,77968.43,0.35,-0.01082,3e-05,0.51451]
[1778987921501,48.27,77970.68,0.35,-0.01074,3e-05,0.51148]
[1778987926536,48.27,77971.95,0.35,-0.0107,3e-05,0.50977]
[1778987932578,48.27,77971.33,0.35,-0.01072,3e-05,0.5106]
[1778987937614,48.27,77971.03,0.35,-0.01073,3e-05,0.51101]
[1778987942648,48.27,77970.37,0.35,-0.01075,3e-05,0.5119]
[1778987947689,48.27,77965.71,0.35,-0.01091,3e-05,0.5182]
[1778987953731,48.27,77965.33,0.35,-0.01092,3e-05,0.51872]
[1778987961788,48.27,77963.81,0.35,-0.01097,3e-05,0.52079]
[1778987966823,48.27,77963.38,0.35,-0.01098,3e-05,0.52137]
[1778987972865,48.27,77960.17,0.35,-0.01097,3e-05,0.51998]
[1778987977899,48.27,77960.59,0.35,-0.01096,3e-05,0.51941]
[1778987982935,48.27,77961.02,0.35,-0.01094,3e-05,0.51882]
[1778987987969,48.27,77960.91,0.35,-0.01095,3e-05,0.51897]
[1778987990991,48.27,77946.41,0.35,-0.01144,3e-05,0.53904]
[1778987998048,48.27,77948.55,0.35,-0.01137,3e-05,0.53604]
[1778988003075,48.27,77942.02,0.35,-0.01159,3e-05,0.54524]
[1778988008110,48.27,77928.76,0.35,-0.01206,4e-05,0.56432]
[1778988013155,48.27,77929.48,0.35,-0.01204,4e-05,0.56327]
[1778988018182,48.27,77939.44,0.35,-0.01168,4e-05,0.54891]
[1778988023217,48.27,77939.13,0.35,-0.01169,4e-05,0.54935]
[1778988028252,48.27,77946.67,0.35,-0.01143,3e-05,0.53868]
[1778988033288,48.27,77945.96,0.35,-0.01133,3e-05,0.53376]
[1778988038322,48.27,77937.72,0.35,-0.01162,4e-05,0.54537]
[1778988049400,48.27,77938.25,0.35,-0.0116,3e-05,0.54462]
[1778988055442,48.27,77939.95,0.35,-0.01154,3e-05,0.54221]
[1778988060477,48.27,77943.09,0.35,-0.01143,3e-05,0.53778]
[1778988065512,48.27,77943.24,0.35,-0.01143,3e-05,0.53757]
[1778988070547,48.27,77944.34,0.35,-0.01139,3e-05,0.53603]
[1778988075582,48.27,77944.3,0.35,-0.01139,3e-05,0.53608]
[1778988080617,48.27,77945.9,0.35,-0.01134,3e-05,0.53384]
[1778988085652,48.27,77946.06,0.35,-0.01133,3e-05,0.53362]
[1778988091694,48.27,77946.38,0.35,-0.0112,3e-05,0.52729]
[1778988096729,48.27,77946.31,0.35,-0.0112,3e-05,0.52739]
[1778988102770,48.27,77948.43,0.35,-0.01113,3e-05,0.52446]
[1778988108813,48.27,77947.09,0.35,-0.01117,3e-05,0.52631]
[1778988113848,48.27,77942.92,0.35,-0.01132,3e-05,0.5321]
[1778988119891,48.27,77943.72,0.35,-0.01129,3e-05,0.53099]
[1778988124926,48.27,77944.1,0.35,-0.01128,3e-05,0.53046]
[1778988130969,48.27,77943.79,0.35,-0.01129,3e-05,0.53089]
[1778988137011,48.27,77944.25,0.35,-0.01127,3e-05,0.53025]
[1778988142046,48.27,77943.49,0.35,-0.0113,3e-05,0.53131]
[1778988147081,48.27,77945.65,0.35,-0.01122,3e-05,0.5283]
[1778988152118,48.27,77945.63,0.35,-0.0111,3e-05,0.52247]
[1778988157151,48.27,77945.93,0.35,-0.01109,3e-05,0.52205]
[1778988164150,48.27,77947.74,0.35,-0.01103,3e-05,0.51957]
[1778988169235,48.27,77949.07,0.35,-0.01099,3e-05,0.51775]
[1778988175276,48.27,77952.8,0.35,-0.01086,3e-05,0.51267]
[1778988181321,48.27,77951.29,0.35,-0.01091,3e-05,0.51472]
[1778988186355,48.27,77946.2,0.35,-0.01108,3e-05,0.52168]
[1778988191390,48.27,77952.23,0.35,-0.01088,3e-05,0.51345]
[1778988196425,48.27,77962.3,0.35,-0.01055,3e-05,0.49992]
[1778988202466,48.27,77963.21,0.35,-0.01052,3e-05,0.49872]
[1778988207502,48.27,77964.54,0.35,-0.01048,3e-05,0.49696]
[1778988214524,48.27,77964.49,0.35,-0.01037,3e-05,0.49138]
[1778988219586,48.27,77963.9,0.35,-0.01039,3e-05,0.49216]
[1778988224620,48.27,77963.15,0.35,-0.01041,3e-05,0.49314]
[1778988230663,48.27,77962.64,0.35,-0.01043,3e-05,0.49381]
[1778988235698,48.27,77962.0,0.35,-0.01045,3e-05,0.49466]
[1778988240733,48.27,77968.6,0.35,-0.01024,3e-05,0.48601]
[1778988251810,48.27,77970.08,0.35,-0.01019,3e-05,0.48409]
[1778988256846,48.27,77972.16,0.35,-0.01013,3e-05,0.4814]
[1778988263894,48.27,77972.01,0.35,-0.01013,3e-05,0.4816]
[1778988268929,48.27,77972.67,0.35,-0.01011,3e-05,0.48075]
[1778988274970,48.27,77972.83,0.35,-0.00999,3e-05,0.47501]
[1778988280030,48.27,77972.79,0.35,-0.00999,3e-05,0.47506]
[1778988285044,48.27,77964.31,0.35,-0.01026,3e-05,0.486]
[1778988290078,48.27,77959.81,0.35,-0.0104,3e-05,0.49189]
[1778988295113,48.27,77957.49,0.35,-0.01048,3e-05,0.49494]
[1778988300151,48.27,77957.17,0.35,-0.01049,3e-05,0.49537]
[1778988305182,48.27,77941.79,0.35,-0.01099,3e-05,0.51605]
[1778988307197,48.27,77924.7,0.35,-0.01158,4e-05,0.53984]
[1778988312235,48.27,77924.75,0.35,-0.01158,4e-05,0.53977]
[1778988317267,48.27,77924.81,0.35,-0.01158,4e-05,0.53969]
[1778988323308,48.27,77925.43,0.35,-0.01156,4e-05,0.53881]
[1778988335392,48.27,77925.4,0.35,-0.01143,3e-05,0.53285]
[1778988340428,48.27,77927.23,0.35,-0.01137,3e-05,0.53029]
[1778988345464,48.27,77931.08,0.35,-0.01124,3e-05,0.52492]
[1778988350501,48.27,77931.46,0.35,-0.01122,3e-05,0.52439]
[1778988355534,48.27,77931.1,0.35,-0.01124,3e-05,0.52489]
[1778988361576,48.27,77928.65,0.35,-0.01132,3e-05,0.5283]
[1778988372650,48.27,77928.76,0.35,-0.01132,3e-05,0.52815]
[1778988379702,48.27,77929.33,0.35,-0.0113,3e-05,0.52735]
[1778988384737,48.27,77930.41,0.35,-0.01126,3e-05,0.52585]
[1778988390780,48.27,77940.67,0.35,-0.01091,3e-05,0.51174]
[1778988395813,48.27,77940.4,0.35,-0.0108,3e-05,0.5063]
[1778988400848,48.27,77939.85,0.35,-0.01082,3e-05,0.50704]
[1778988405885,48.27,77943.75,0.35,-0.01069,3e-05,0.50179]
[1778988410919,48.27,77943.8,0.35,-0.01069,3e-05,0.50173]
[1778988415954,48.27,77943.6,0.35,-0.01069,3e-05,0.50199]
[1778988421003,48.27,77943.54,0.35,-0.0107,3e-05,0.50207]
[1778988426031,48.27,77933.4,0.35,-0.01104,3e-05,0.51582]
[1778988431070,48.27,77935.02,0.35,-0.01098,3e-05,0.51361]
[1778988436099,48.27,77935.5,0.35,-0.01096,3e-05,0.51295]
[1778988443147,48.27,77935.87,0.35,-0.01095,3e-05,0.51245]
[1778988448183,48.27,77933.64,0.35,-0.01103,3e-05,0.51549]
[1778988454228,48.27,77934.04,0.35,-0.01089,3e-05,0.50909]
[1778988457014,48.27,77934.81,0.35,-0.01087,3e-05,0.50805]
[1778988457250,48.27,77934.47,0.35,-0.01088,3e-05,0.50851]
[1778988460071,48.27,77934.79,0.35,-0.01087,3e-05,0.50808]
[1778988460172,48.27,77934.85,0.35,-0.01087,3e-05,0.508]
[1778988462074,48.27,77934.85,0.35,-0.01087,3e-05,0.508]
[1778988462168,48.27,77935.06,0.35,-0.01086,3e-05,0.50771]
[1778988476356,48.27,77935.0,0.35,-0.01086,3e-05,0.50779]
[1778988481416,48.27,77934.75,0.35,-0.01087,3e-05,0.50813]
[1778988486426,48.27,77934.57,0.35,-0.01088,3e-05,0.50838]
[1778988491487,48.27,77934.57,0.35,-0.01088,3e-05,0.50838]
[1778988496524,48.27,77935.03,0.35,-0.01086,3e-05,0.50775]
[1778988501557,48.27,77935.22,0.35,-0.01085,3e-05,0.50749]
[1778988506567,48.27,77935.5,0.35,-0.01084,3e-05,0.50711]
[1778988516637,48.27,77935.65,0.35,-0.01072,3e-05,0.50111]
[1778988519196,48.27,77935.65,0.35,-0.01072,3e-05,0.50111]
[1778988519297,48.27,77935.24,0.35,-0.01073,3e-05,0.50166]
[1778988520233,48.27,77935.24,0.35,-0.01073,3e-05,0.50166]
[1778988520316,48.27,77935.24,0.35,-0.01073,3e-05,0.50166]
[1778988521228,48.27,77935.24,0.35,-0.01073,3e-05,0.50166]
[1778988521326,48.27,77935.24,0.35,-0.01073,3e-05,0.50166]
[1778988523326,48.27,77935.24,0.35,-0.01073,3e-05,0.50166]
[1778988523427,48.27,77935.24,0.35,-0.01073,3e-05,0.50166]
[1778988524319,48.27,77935.24,0.35,-0.01073,3e-05,0.50166]
[1778988524394,48.27,77935.24,0.35,-0.01073,3e-05,0.50166]
[1778988529417,48.27,77934.1,0.35,-0.01077,3e-05,0.50319]
[1778988529518,48.27,77934.06,0.35,-0.01077,3e-05,0.50324]
[1778988530402,48.27,77934.06,0.35,-0.01077,3e-05,0.50324]
[1778988530503,48.27,77934.06,0.35,-0.01077,3e-05,0.50324]
[1778988532520,48.27,77934.06,0.35,-0.01077,3e-05,0.50324]
[1778988532621,48.27,77933.95,0.35,-0.01078,3e-05,0.50339]
[1778988537813,48.27,77940.67,0.35,-0.01055,3e-05,0.4944]
[1778988542852,48.27,77939.69,0.35,-0.01059,3e-05,0.4957]
[1778988547886,48.27,77947.45,0.35,-0.01033,3e-05,0.48546]
[1778988554935,48.27,77948.27,0.35,-0.01031,3e-05,0.48439]
[1778988559970,48.27,77948.86,0.35,-0.01029,3e-05,0.48362]
[1778988565009,48.27,77950.32,0.35,-0.01024,3e-05,0.48172]
[1778988570040,48.27,77954.01,0.35,-0.01013,3e-05,0.47694]
[1778988572053,48.27,77955.69,0.35,-0.00996,3e-05,0.46921]
[1778988577089,48.27,77959.24,0.35,-0.00985,3e-05,0.4647]
[1778988582124,48.27,77960.84,0.35,-0.0098,3e-05,0.46268]
[1778988587159,48.27,77964.35,0.35,-0.00969,3e-05,0.45827]
[1778988592194,48.27,77964.11,0.35,-0.0097,3e-05,0.45857]
[1778988597230,48.27,77965.05,0.35,-0.00967,3e-05,0.4574]
[1778988602264,48.27,77966.5,0.35,-0.00963,3e-05,0.45559]
[1778988607299,48.27,77964.13,0.35,-0.0097,3e-05,0.45855]
[1778988612334,48.27,77964.37,0.35,-0.00969,3e-05,0.45825]
[1778988617337,48.27,77964.73,0.35,-0.00968,3e-05,0.4578]
[1778988622408,48.27,77960.5,0.35,-0.00981,3e-05,0.46311]
[1778988627444,48.27,77957.9,0.35,-0.00989,3e-05,0.4664]
[1778988632394,48.27,77953.26,0.35,-0.00992,3e-05,0.46674]
[1778988632485,48.27,77953.74,0.35,-0.00991,3e-05,0.46613]
[1778988633386,48.27,77953.74,0.35,-0.00991,3e-05,0.46613]
[1778988633485,48.27,77953.74,0.35,-0.00991,3e-05,0.46613]
[1778988638521,48.27,77954.29,0.35,-0.00989,3e-05,0.46544]
[1778988643557,48.27,77954.44,0.35,-0.00988,3e-05,0.46525]
[1778988644572,48.27,77954.44,0.35,-0.00988,3e-05,0.46525]
[1778988645543,48.27,77954.44,0.35,-0.00988,3e-05,0.46525]
[1778988644657,48.27,77954.04,0.35,-0.0099,3e-05,0.46575]
[1778988645642,48.27,77954.04,0.35,-0.0099,3e-05,0.46575]
[1778988652621,48.27,77954.08,0.35,-0.00989,3e-05,0.4657]
[1778988657659,48.27,77954.04,0.35,-0.0099,3e-05,0.46575]
[1778988662693,48.27,77953.73,0.35,-0.00991,3e-05,0.46615]
[1778988667732,48.27,77952.04,0.35,-0.00996,3e-05,0.4683]
[1778988672767,48.27,77946.53,0.35,-0.01013,3e-05,0.47536]
[1778988677797,48.27,77959.64,0.35,-0.00972,3e-05,0.45869]
[1778988683840,48.27,77961.1,0.35,-0.00968,3e-05,0.45686]
[1778988688877,48.27,77962.5,0.35,-0.00964,3e-05,0.45512]
[1778988691899,48.27,77963.73,0.35,-0.00949,3e-05,0.44816]
[1778988696932,48.27,77963.62,0.35,-0.00949,3e-05,0.44829]
[1778988702974,48.27,77963.86,0.35,-0.00948,3e-05,0.448]
[1778988709017,48.27,77964.02,0.35,-0.00948,3e-05,0.4478]
[1778988714053,48.27,77964.06,0.35,-0.00948,3e-05,0.44775]
[1778988719087,48.27,77970.22,0.35,-0.0093,3e-05,0.44022]
[1778988724121,48.27,77963.62,0.35,-0.00949,3e-05,0.4483]
[1778988729157,48.27,77959.79,0.35,-0.00961,3e-05,0.45306]
[1778988734192,48.27,77959.63,0.35,-0.00961,3e-05,0.45329]
[1778988739227,48.27,77959.53,0.35,-0.00962,3e-05,0.45343]
[1778988744262,48.27,77962.7,0.35,-0.00952,3e-05,0.44956]
[1778988751311,48.27,77962.58,0.35,-0.00942,3e-05,0.4444]
[1778988756346,48.27,77963.55,0.35,-0.00939,3e-05,0.44331]
[1778988762392,48.28,77962.9,0.35,-0.00941,3e-05,0.44423]
[1778988768396,48.28,77962.21,0.35,-0.00944,3e-05,0.44523]
[1778988773468,48.28,77966.47,0.35,-0.00931,3e-05,0.44017]
[1778988778500,48.29,77967.26,0.35,-0.00929,3e-05,0.43936]
[1778988784542,48.29,77967.86,0.35,-0.00928,3e-05,0.43884]
[1778988789576,48.29,77967.09,0.35,-0.00931,3e-05,0.43995]
[1778988794622,48.3,77981.6,0.35,-0.00889,3e-05,0.42281]
[1778988799647,48.3,77982.98,0.35,-0.00886,3e-05,0.4214]
[1778988804682,48.31,77982.64,0.35,-0.00887,3e-05,0.42201]
[1778988810726,48.31,77982.42,0.35,-0.00888,3e-05,0.42231]
[1778988812738,48.31,77982.6,0.35,-0.00877,3e-05,0.4169]
[1778988817772,48.31,77984.15,0.35,-0.00873,3e-05,0.4151]
[1778988822808,48.31,77984.97,0.35,-0.00871,3e-05,0.41415]
[1778988828823,48.31,77986.9,0.35,-0.00865,3e-05,0.41193]
[1778988834893,48.31,77986.75,0.35,-0.00866,3e-05,0.4121]
[1778988839927,48.31,77989.25,0.35,-0.00859,3e-05,0.40923]
[1778988844962,48.31,77989.26,0.35,-0.00859,3e-05,0.40922]
[1778988849997,48.31,77992.57,0.35,-0.0085,3e-05,0.40544]
[1778988855032,48.31,77993.52,0.35,-0.00847,3e-05,0.40436]
[1778988865102,48.31,77994.02,0.35,-0.00846,3e-05,0.40379]
[1778988870138,48.31,77995.22,0.35,-0.00842,3e-05,0.40244]
[1778988871145,48.31,77995.4,0.35,-0.00832,3e-05,0.39719]
[1778988876179,48.31,77995.55,0.35,-0.00831,3e-05,0.39702]
[1778988881214,48.31,77993.95,0.35,-0.00836,3e-05,0.39882]
[1778988886249,48.31,77994.17,0.35,-0.00835,3e-05,0.39857]
[1778988891285,48.31,77994.47,0.35,-0.00834,3e-05,0.39823]
[1778988896321,48.31,77997.84,0.35,-0.00825,3e-05,0.39447]
[1778988901357,48.31,77998.36,0.35,-0.00824,3e-05,0.39389]
[1778988906392,48.31,77997.21,0.35,-0.00827,3e-05,0.39517]
[1778988911427,48.31,77997.69,0.35,-0.00826,3e-05,0.39464]
[1778988917475,48.31,77996.25,0.35,-0.00829,3e-05,0.39624]
[1778988923511,48.31,77993.9,0.35,-0.00836,3e-05,0.39887]
[1778988928545,48.31,77994.33,0.35,-0.00835,3e-05,0.39839]
[1778988931567,48.31,77994.96,0.35,-0.00823,3e-05,0.39267]
[1778988936602,48.31,77995.17,0.35,-0.00822,3e-05,0.39248]
[1778988941637,48.31,77994.7,0.35,-0.00824,3e-05,0.39325]
[1778988947679,48.32,77994.34,0.35,-0.00826,3e-05,0.39397]
[1778988952714,48.33,77993.99,0.35,-0.00827,3e-05,0.39464]
[1778988957751,48.33,77994.14,0.35,-0.00827,3e-05,0.39447]
[1778988962786,48.33,77994.34,0.35,-0.00826,3e-05,0.39425]
[1778988967824,48.33,77990.56,0.35,-0.00837,3e-05,0.39847]
[1778988972859,48.33,77991.01,0.35,-0.00835,3e-05,0.39797]
[1778988977894,48.33,77992.82,0.35,-0.0083,3e-05,0.39594]
[1778988982929,48.33,77992.78,0.35,-0.00831,3e-05,0.39599]
[1778988987964,48.33,77993.42,0.35,-0.00829,3e-05,0.39527]
[1778988994005,48.33,77993.63,0.35,-0.00818,3e-05,0.39003]
[1778988999042,48.33,77993.58,0.35,-0.00818,3e-05,0.39008]
[1778989004077,48.33,77991.68,0.35,-0.00823,3e-05,0.39219]
[1778989009111,48.33,77991.9,0.35,-0.00823,3e-05,0.39194]
[1778989014147,48.33,77995.09,0.35,-0.00814,3e-05,0.38842]
[1778989019182,48.33,77994.09,0.35,-0.00818,3e-05,0.38982]
[1778989024216,48.34,77991.08,0.35,-0.00827,3e-05,0.39355]
[1778989029252,48.34,77994.12,0.35,-0.00819,3e-05,0.39025]
[1778989034287,48.34,77989.33,0.35,-0.00831,3e-05,0.39558]
[1778989039322,48.34,77989.41,0.35,-0.00831,3e-05,0.39549]
[1778989044357,48.34,77994.26,0.35,-0.00818,3e-05,0.3901]
[1778989049393,48.34,77994.53,0.35,-0.00818,3e-05,0.38981]
[1778989054428,48.34,77992.89,0.35,-0.00812,3e-05,0.38663]
[1778989059462,48.34,77990.91,0.35,-0.00817,3e-05,0.38881]
[1778989064498,48.34,77990.47,0.35,-0.00818,3e-05,0.3893]
[1778989069533,48.34,77995.51,0.35,-0.00805,3e-05,0.38376]
[1778989074568,48.34,77993.32,0.35,-0.00811,3e-05,0.38616]
[1778989079602,48.34,77992.68,0.35,-0.00812,3e-05,0.38686]
[1778989085646,48.34,77992.1,0.35,-0.00814,3e-05,0.3875]
[1778989090682,48.34,77992.17,0.35,-0.00814,3e-05,0.38742]
[1778989095722,48.34,77991.91,0.35,-0.00814,3e-05,0.38771]
[1778989100755,48.34,77989.84,0.35,-0.0082,3e-05,0.38999]
[1778989105789,48.34,77992.16,0.35,-0.00814,3e-05,0.38743]
[1778989110823,48.34,77992.98,0.35,-0.00812,3e-05,0.38653]
[1778989115859,48.34,77991.67,0.35,-0.00805,3e-05,0.38299]
[1778989120893,48.34,77991.56,0.35,-0.00805,3e-05,0.38311]
[1778989125927,48.34,77993.22,0.35,-0.00801,3e-05,0.3813]
[1778989130964,48.34,77993.06,0.35,-0.00801,3e-05,0.38148]
[1778989135999,48.34,77992.82,0.35,-0.00802,3e-05,0.38174]
[1778989141034,48.34,77993.4,0.35,-0.008,3e-05,0.38111]
[1778989146069,48.34,78002.85,0.35,-0.00776,3e-05,0.37094]
[1778989151105,48.34,78003.49,0.35,-0.00774,3e-05,0.37026]
[1778989156138,48.34,77999.76,0.35,-0.00784,3e-05,0.37424]
[1778989161174,48.34,77996.34,0.35,-0.00793,3e-05,0.37792]
[1778989166209,48.34,77996.49,0.35,-0.00792,3e-05,0.37776]
[1778989171217,48.34,77996.84,0.35,-0.00781,3e-05,0.37248]
[1778989176279,48.34,77997.7,0.35,-0.00779,3e-05,0.37156]
[1778989181313,48.34,78000.34,0.35,-0.00773,3e-05,0.36876]
[1778989186349,48.34,78001.83,0.35,-0.00769,3e-05,0.36718]
[1778989191383,48.34,78001.93,0.35,-0.00769,3e-05,0.36707]
[1778989196418,48.34,78005.11,0.35,-0.00761,2e-05,0.36373]
[1778989201453,48.34,78004.75,0.35,-0.00761,3e-05,0.36411]
[1778989206489,48.34,78004.52,0.35,-0.00762,3e-05,0.36435]
[1778989211499,48.34,78007.03,0.35,-0.00756,2e-05,0.36172]
[1778989216558,48.34,78012.89,0.35,-0.00741,2e-05,0.35565]
[1778989221594,48.34,78012.83,0.35,-0.00741,2e-05,0.35571]
[1778989226628,48.34,78016.24,0.35,-0.00733,2e-05,0.35222]
[1778989231666,48.34,78018.61,0.35,-0.00718,2e-05,0.34515]
[1778989236699,48.34,78013.79,0.35,-0.0073,2e-05,0.35002]
[1778989241733,48.34,78012.9,0.35,-0.00732,2e-05,0.35093]
[1778989246770,48.34,78011.95,0.35,-0.00734,2e-05,0.3519]
[1778989251779,48.34,78013.76,0.35,-0.0073,2e-05,0.35005]
[1778989256839,48.34,78013.93,0.35,-0.00729,2e-05,0.34988]
[1778989261874,48.34,78015.68,0.35,-0.00725,2e-05,0.34811]
[1778989266909,48.34,78016.64,0.35,-0.00723,2e-05,0.34714]
[1778989271948,48.34,78023.66,0.35,-0.00706,2e-05,0.34011]
[1778989276980,48.34,78022.08,0.35,-0.0071,2e-05,0.34168]
[1778989282014,48.34,78015.34,0.35,-0.00726,2e-05,0.34845]
[1778989289065,48.34,78015.65,0.35,-0.00725,2e-05,0.34814]
[1778989294100,48.34,78013.41,0.35,-0.00721,2e-05,0.34573]
[1778989299137,48.34,78012.56,0.35,-0.00723,2e-05,0.34659]
[1778989304173,48.34,77998.99,0.35,-0.00756,2e-05,0.36052]
[1778989309207,48.34,77998.04,0.35,-0.00759,3e-05,0.36152]
[1778989315250,48.34,77997.06,0.35,-0.00761,3e-05,0.36254]
[1778989320285,48.34,77997.21,0.35,-0.00761,3e-05,0.36238]
[1778989325320,48.34,77997.19,0.35,-0.00761,3e-05,0.36241]
[1778989330354,48.34,77996.36,0.35,-0.00763,3e-05,0.36328]
[1778989335389,48.34,77995.9,0.35,-0.00764,3e-05,0.36376]
[1778989342419,48.34,77995.86,0.35,-0.00764,3e-05,0.3638]
[1778989350494,48.34,77993.71,0.35,-0.0077,3e-05,0.36607]
[1778989351501,48.34,77994.31,0.35,-0.00758,3e-05,0.3606]
[1778989359558,48.34,77994.61,0.35,-0.00757,3e-05,0.36029]
[1778989365600,48.34,77990.87,0.35,-0.00767,3e-05,0.36421]
[1778989371642,48.34,77990.91,0.35,-0.00767,3e-05,0.36417]
[1778989377684,48.34,77985.46,0.35,-0.00781,3e-05,0.36995]
[1778989382699,48.34,77985.94,0.35,-0.00779,3e-05,0.36944]
[1778989388760,48.34,77986.7,0.35,-0.00777,3e-05,0.36863]
[1778989393796,48.34,77978.91,0.35,-0.00798,3e-05,0.37701]
[1778989402859,48.34,77981.98,0.35,-0.0079,3e-05,0.37369]
[1778989409908,48.34,77982.01,0.35,-0.0079,3e-05,0.37365]
[1778989412929,48.34,77982.02,0.35,-0.00779,3e-05,0.36871]
[1778989418970,48.34,77982.23,0.35,-0.00779,3e-05,0.36849]
[1778989424008,48.34,77982.33,0.35,-0.00779,3e-05,0.36838]
[1778989429040,48.34,77982.4,0.35,-0.00778,3e-05,0.36831]
[1778989434076,48.34,77982.21,0.35,-0.00779,3e-05,0.36851]
[1778989440118,48.34,77982.74,0.35,-0.00778,3e-05,0.36795]
[1778989445153,48.34,77983.93,0.35,-0.00775,3e-05,0.36668]
[1778989450190,48.34,77990.93,0.35,-0.00757,3e-05,0.35931]
[1778989455223,48.34,77992.77,0.35,-0.00752,2e-05,0.35739]
[1778989460258,48.34,77994.99,0.35,-0.00747,2e-05,0.35509]
[1778989470333,48.34,77994.92,0.35,-0.00747,2e-05,0.35516]
[1778989471340,48.34,77995.05,0.35,-0.00737,2e-05,0.35026]
[1778989476376,48.34,77994.56,0.35,-0.00738,2e-05,0.35076]
[1778989483426,48.34,77988.46,0.35,-0.00753,3e-05,0.35706]
[1778989488459,48.34,77990.67,0.35,-0.00748,2e-05,0.35477]
[1778989493475,48.34,77990.38,0.35,-0.00748,2e-05,0.35507]
[1778989498528,48.34,77991.05,0.35,-0.00747,2e-05,0.35438]
[1778989503545,48.34,77989.76,0.35,-0.0075,2e-05,0.35571]
[1778989509605,48.34,77989.76,0.35,-0.0075,2e-05,0.35571]
[1778989514641,48.34,77989.85,0.35,-0.0075,2e-05,0.35562]
[1778989520683,48.34,77990.06,0.35,-0.00749,2e-05,0.3554]
[1778989526725,48.34,77976.56,0.35,-0.00783,3e-05,0.36963]
[1778989532767,48.34,77977.66,0.35,-0.00771,3e-05,0.36354]
[1778989537801,48.34,77983.68,0.35,-0.00755,3e-05,0.35721]
[1778989542836,48.34,77982.41,0.35,-0.00758,3e-05,0.35854]
[1778989548879,48.34,77981.99,0.35,-0.0076,3e-05,0.35898]
[1778989553913,48.34,77981.29,0.35,-0.00761,3e-05,0.35971]
[1778989558949,48.34,77980.74,0.35,-0.00763,3e-05,0.36029]
[1778989563984,48.34,77980.25,0.35,-0.00764,3e-05,0.36081]
[1778989570026,48.34,77980.2,0.35,-0.00764,3e-05,0.36086]
[1778989575061,48.34,77980.25,0.35,-0.00764,3e-05,0.36081]
[1778989580096,48.34,77980.3,0.35,-0.00764,3e-05,0.36075]
[1778989585131,48.34,77980.31,0.35,-0.00764,3e-05,0.36074]
[1778989590171,48.34,77986.15,0.35,-0.00749,2e-05,0.35465]
[1778989591179,48.34,77986.17,0.35,-0.00739,2e-05,0.34983]
[1778989599235,48.34,77986.14,0.35,-0.00739,2e-05,0.34986]
[1778989604269,48.34,77986.51,0.35,-0.00738,2e-05,0.34948]
[1778989610312,48.34,77986.44,0.35,-0.00739,2e-05,0.34955]
[1778989615350,48.34,77986.53,0.35,-0.00738,2e-05,0.34946]
[1778989621392,48.34,77986.48,0.35,-0.00738,2e-05,0.34951]
[1778989626428,48.34,77987.05,0.35,-0.00737,2e-05,0.34893]
[1778989631466,48.34,77995.49,0.35,-0.00716,2e-05,0.34037]
[1778989636503,48.34,78000.42,0.35,-0.00705,2e-05,0.33545]
[1778989642545,48.34,78002.64,0.35,-0.00699,2e-05,0.33326]
[1778989647581,48.34,77991.54,0.35,-0.00726,2e-05,0.34435]
[1778989651608,48.34,77994.28,0.35,-0.0071,2e-05,0.3369]
[1778989656643,48.34,77994.83,0.35,-0.00708,2e-05,0.33635]
[1778989661678,48.34,77994.55,0.35,-0.00709,2e-05,0.33663]
[1778989667720,48.34,77990.85,0.35,-0.00718,2e-05,0.34033]
[1778989672754,48.34,77990.58,0.35,-0.00719,2e-05,0.3406]
[1778989677790,48.34,77992.2,0.35,-0.00715,2e-05,0.33898]
[1778989682825,48.34,77992.14,0.35,-0.00715,2e-05,0.33904]
[1778989687860,48.34,77988.31,0.35,-0.00724,2e-05,0.34289]
[1778989692896,48.34,77989.34,0.35,-0.00722,2e-05,0.34185]
[1778989697929,48.34,77990.07,0.35,-0.0072,2e-05,0.34112]
[1778989702964,48.34,77989.89,0.35,-0.0072,2e-05,0.3413]
[1778989708000,48.34,77989.45,0.35,-0.00721,2e-05,0.34174]
[1778989711020,48.34,77989.79,0.35,-0.00711,2e-05,0.3367]
[1778989716055,48.34,77989.23,0.35,-0.00712,2e-05,0.33726]
[1778989721091,48.34,77988.62,0.35,-0.00714,2e-05,0.33787]
[1778989726125,48.34,77988.43,0.35,-0.00714,2e-05,0.33806]
[1778989731161,48.34,77986.23,0.35,-0.0072,2e-05,0.34027]
[1778989736196,48.34,77986.22,0.35,-0.0072,2e-05,0.34028]
[1778989742238,48.34,77986.06,0.35,-0.0072,2e-05,0.34044]
[1778989747272,48.34,77986.71,0.35,-0.00718,2e-05,0.33978]
[1778989752308,48.34,77988.8,0.35,-0.00713,2e-05,0.33769]
[1778989757343,48.34,77988.36,0.35,-0.00714,2e-05,0.33813]
[1778989762377,48.34,77995.39,0.35,-0.00698,2e-05,0.33115]
[1778989767413,48.34,77996.41,0.35,-0.00695,2e-05,0.33015]
[1778989772448,48.34,77996.06,0.35,-0.00687,2e-05,0.32588]
[1778989777482,48.34,77996.51,0.35,-0.00686,2e-05,0.32545]
[1778989783527,48.34,77996.95,0.35,-0.00685,2e-05,0.32502]
[1778989788563,48.34,78003.45,0.35,-0.0067,2e-05,0.31876]
[1778989793598,48.34,78004.96,0.35,-0.00666,2e-05,0.31733]
[1778989798632,48.34,78004.42,0.35,-0.00667,2e-05,0.31784]
[1778989803667,48.34,78004.1,0.35,-0.00668,2e-05,0.31814]
[1778989808711,48.34,78005.51,0.35,-0.00665,2e-05,0.3168]
[1778989813738,48.34,78011.97,0.35,-0.0065,2e-05,0.31072]
[1778989818772,48.34,78013.4,0.35,-0.00647,2e-05,0.30939]
[1778989823816,48.34,78017.04,0.35,-0.00639,2e-05,0.30601]
[1778989825832,48.34,78039.52,0.35,-0.00592,2e-05,0.28586]
[1778989831872,48.34,78032.95,0.35,-0.00597,2e-05,0.28741]
[1778989836908,48.34,78028.79,0.35,-0.00605,2e-05,0.29107]
[1778989841939,48.34,78033.71,0.35,-0.00595,2e-05,0.28674]
[1778989846973,48.34,78028.04,0.35,-0.00607,2e-05,0.29174]
[1778989852008,48.34,78026.8,0.35,-0.0061,2e-05,0.29284]
[1778989858050,48.34,78020.85,0.35,-0.00622,2e-05,0.29818]
[1778989863086,48.34,78020.51,0.35,-0.00623,2e-05,0.29848]
[1778989868121,48.34,78018.58,0.35,-0.00627,2e-05,0.30024]
[1778989873156,48.34,78016.37,0.35,-0.00632,2e-05,0.30225]
[1778989878191,48.34,78016.91,0.35,-0.00631,2e-05,0.30176]
[1778989883227,48.34,78011.63,0.35,-0.00642,2e-05,0.30661]
[1778989891282,48.34,78012.52,0.35,-0.00631,2e-05,0.3014]
[1778989896418,48.34,78012.83,0.35,-0.00631,2e-05,0.30112]
[1778989903367,48.34,78012.62,0.35,-0.00631,2e-05,0.30131]
[1778989908403,48.34,78011.45,0.35,-0.00634,2e-05,0.30238]
[1778989913436,48.34,78011.16,0.35,-0.00634,2e-05,0.30265]
[1778989918472,48.34,78011.27,0.35,-0.00634,2e-05,0.30254]
[1778989923507,48.34,78012.25,0.35,-0.00632,2e-05,0.30165]
[1778989928543,48.34,78002.73,0.35,-0.00653,2e-05,0.31046]
[1778989933577,48.34,77995.28,0.35,-0.0067,2e-05,0.3175]
[1778989939621,48.34,77993.37,0.35,-0.00674,2e-05,0.31933]
[1778989944655,48.34,77992.72,0.35,-0.00676,2e-05,0.31996]
[1778989951705,48.34,77993.32,0.35,-0.00665,2e-05,0.31484]
[1778989956846,48.34,77994.17,0.35,-0.00663,2e-05,0.31403]
[1778989962782,48.34,77992.33,0.35,-0.00667,2e-05,0.31578]
[1778989967818,48.34,77993.11,0.35,-0.00665,2e-05,0.31504]
[1778989972854,48.34,77992.51,0.35,-0.00667,2e-05,0.31561]
[1778989977891,48.34,77991.39,0.35,-0.00669,2e-05,0.31667]
[1778989982925,48.34,77989.81,0.35,-0.00673,2e-05,0.31819]
[1778989992996,48.34,77990.37,0.35,-0.00672,2e-05,0.31765]
[1778989998031,48.34,77993.42,0.35,-0.00665,2e-05,0.31474]
[1778990007197,48.34,77992.43,0.35,-0.00667,2e-05,0.31568]
[1778990013135,48.34,77986.97,0.35,-0.0067,2e-05,0.31634]
[1778990027338,48.34,77987.92,0.35,-0.00668,2e-05,0.31544]
[1778990033316,48.34,77988.0,0.35,-0.00668,2e-05,0.31536]
[1778990038352,48.34,77987.97,0.35,-0.00668,2e-05,0.31539]
[1778990043387,48.34,77983.61,0.35,-0.00678,2e-05,0.31956]
[1778990050436,48.34,77983.93,0.35,-0.00677,2e-05,0.31926]
[1778990055471,48.34,77985.35,0.35,-0.00674,2e-05,0.31789]
[1778990060506,48.34,77984.93,0.35,-0.00675,2e-05,0.3183]
[1778990067618,48.34,77984.7,0.35,-0.00675,2e-05,0.31852]
[1778990071582,48.34,77984.9,0.35,-0.00665,2e-05,0.31376]
[1778990077688,48.34,77984.01,0.35,-0.00668,2e-05,0.31461]
[1778990084674,48.34,77984.35,0.35,-0.00667,2e-05,0.31428]
[1778990089709,48.34,77984.54,0.35,-0.00666,2e-05,0.3141]
[1778990094744,48.34,77982.09,0.35,-0.00672,2e-05,0.31644]
[1778990101794,48.34,77980.04,0.35,-0.00677,2e-05,0.31841]
[1778990106827,48.34,77971.13,0.35,-0.00698,2e-05,0.32708]
[1778990111863,48.34,77968.99,0.35,-0.00703,2e-05,0.32919]
[1778990116898,48.34,77966.79,0.35,-0.00708,2e-05,0.33137]
[1778990122939,48.34,77972.97,0.35,-0.00693,2e-05,0.32527]
[1778990128045,48.34,77974.7,0.35,-0.00689,2e-05,0.32358]
[1778990132007,48.34,77974.7,0.35,-0.0068,2e-05,0.31895]
[1778990138115,48.34,77974.66,0.35,-0.0068,2e-05,0.31899]
[1778990145094,48.34,77975.54,0.35,-0.00678,2e-05,0.31814]
[1778990150130,48.34,77976.12,0.35,-0.00676,2e-05,0.31758]
[1778990155164,48.34,77976.27,0.35,-0.00676,2e-05,0.31743]
[1778990162214,48.34,77976.73,0.35,-0.00675,2e-05,0.31699]
[1778990167249,48.34,77974.22,0.35,-0.00681,2e-05,0.31941]
[1778990172284,48.34,77970.56,0.35,-0.00689,2e-05,0.32296]
[1778990177319,48.34,77970.37,0.35,-0.0069,2e-05,0.32315]
[1778990182354,48.34,77968.14,0.35,-0.00695,2e-05,0.32533]
[1778990187390,48.34,77968.87,0.35,-0.00693,2e-05,0.32461]
[1778990191417,48.34,77969.62,0.35,-0.00682,2e-05,0.31923]
[1778990196453,48.34,77970.27,0.35,-0.0068,2e-05,0.3186]
[1778990201488,48.34,77973.79,0.35,-0.00672,2e-05,0.31522]
[1778990208610,48.34,77973.81,0.35,-0.00672,2e-05,0.3152]
[1778990215585,48.34,77974.03,0.35,-0.00672,2e-05,0.31499]
[1778990220622,48.34,77974.0,0.35,-0.00672,2e-05,0.31501]
[1778990225655,48.34,77973.77,0.35,-0.00672,2e-05,0.31523]
[1778990230690,48.34,77973.55,0.35,-0.00673,2e-05,0.31545]
[1778990235726,48.34,77973.22,0.35,-0.00673,2e-05,0.31576]
[1778990241768,48.34,77972.84,0.35,-0.00674,2e-05,0.31613]
[1778990248891,48.34,77972.95,0.35,-0.00674,2e-05,0.31602]
[1778990252845,48.34,77972.95,0.35,-0.00665,2e-05,0.31143]
[1778990257880,48.34,77972.78,0.35,-0.00665,2e-05,0.31159]
[1778990269032,48.34,77970.68,0.35,-0.0067,2e-05,0.31359]
[1778990279104,48.34,77970.51,0.35,-0.0067,2e-05,0.31376]
[1778990285068,48.34,77970.19,0.35,-0.00671,2e-05,0.31406]
[1778990290106,48.34,77970.31,0.35,-0.00671,2e-05,0.31395]
[1778990296146,48.34,77970.98,0.35,-0.00669,2e-05,0.31331]
[1778990302188,48.34,77975.4,0.35,-0.00659,2e-05,0.30911]
[1778990307225,48.34,77974.81,0.35,-0.0066,2e-05,0.30967]
[1778990312260,48.34,77974.55,0.35,-0.00652,2e-05,0.30538]
[1778990320315,48.34,77974.69,0.35,-0.00651,2e-05,0.30525]
[1778990325350,48.34,77975.59,0.35,-0.00649,2e-05,0.30441]
[1778990330385,48.34,77975.52,0.35,-0.00649,2e-05,0.30447]
[1778990335420,48.34,77975.69,0.35,-0.00649,2e-05,0.30431]
[1778990340455,48.34,77975.89,0.35,-0.00648,2e-05,0.30413]
[1778990345490,48.34,77976.33,0.35,-0.00648,2e-05,0.30372]
[1778990350526,48.34,77982.35,0.35,-0.00634,2e-05,0.29815]
[1778990355560,48.34,77983.84,0.35,-0.00631,2e-05,0.29679]
[1778990361601,48.34,77984.17,0.35,-0.0063,2e-05,0.29649]
[1778990366637,48.34,77985.06,0.35,-0.00628,2e-05,0.29568]
[1778990371672,48.34,77989.85,0.35,-0.00609,2e-05,0.28699]
[1778990377715,48.34,77989.92,0.35,-0.00609,2e-05,0.28693]
[1778990382750,48.34,77990.32,0.35,-0.00608,2e-05,0.28657]
[1778990388792,48.34,77990.82,0.35,-0.00607,2e-05,0.28613]
[1778990394838,48.34,77990.6,0.35,-0.00607,2e-05,0.28632]
[1778990399947,48.34,77984.33,0.35,-0.00621,2e-05,0.29193]
[1778990405913,48.34,77985.32,0.35,-0.00618,2e-05,0.29104]
[1778990410947,48.34,77973.8,0.35,-0.00644,2e-05,0.30157]
[1778990415981,48.34,77976.53,0.35,-0.00638,2e-05,0.29904]
[1778990421015,48.34,77975.24,0.35,-0.00641,2e-05,0.30023]
[1778990426051,48.34,77974.96,0.35,-0.00641,2e-05,0.30049]
[1778990431086,48.34,77975.12,0.35,-0.00632,2e-05,0.29587]
[1778990437130,48.34,77968.25,0.35,-0.00647,2e-05,0.30221]
[1778990442164,48.34,77969.31,0.35,-0.00645,2e-05,0.30123]
[1778990447200,48.34,77967.42,0.35,-0.00649,2e-05,0.30298]
[1778990453243,48.34,77967.66,0.35,-0.00648,2e-05,0.30276]
[1778990458286,48.34,77970.54,0.35,-0.00642,2e-05,0.30009]
[1778990463322,48.34,77972.94,0.35,-0.00636,2e-05,0.29787]
[1778990470445,48.34,77973.21,0.35,-0.00636,2e-05,0.29762]
[1778990476417,48.34,77982.46,0.35,-0.00616,2e-05,0.28923]
[1778990481452,48.34,77981.76,0.35,-0.00617,2e-05,0.28986]
[1778990486487,48.34,77984.77,0.35,-0.00611,2e-05,0.28716]
[1778990491522,48.34,77983.11,0.35,-0.00605,2e-05,0.28429]
[1778990496558,48.34,77982.71,0.35,-0.00606,2e-05,0.28464]
[1778990501592,48.34,77982.16,0.35,-0.00607,2e-05,0.28513]
[1778990506629,48.34,77978.87,0.35,-0.00614,2e-05,0.28806]
[1778990511661,48.34,77980.13,0.35,-0.00612,2e-05,0.28694]
[1778990516701,48.34,77979.86,0.35,-0.00612,2e-05,0.28718]
[1778990522742,48.34,77979.81,0.35,-0.00612,2e-05,0.28722]
[1778990527777,48.34,77991.97,0.35,-0.00586,2e-05,0.27653]
[1778990532811,48.34,77996.19,0.35,-0.00578,2e-05,0.2729]
[1778990537846,48.34,77998.34,0.35,-0.00573,2e-05,0.27107]
[1778990542881,48.34,77999.22,0.35,-0.00572,2e-05,0.27032]
[1778990547916,48.34,78002.68,0.35,-0.00565,2e-05,0.2674]
[1778990553958,48.34,78000.6,0.35,-0.0056,2e-05,0.26499]
[1778990558992,48.34,78000.39,0.35,-0.00561,2e-05,0.26517]
[1778990564028,48.34,77999.62,0.35,-0.00562,2e-05,0.26582]
[1778990569063,48.34,77999.23,0.35,-0.00563,2e-05,0.26614]
[1778990574099,48.34,78001.44,0.35,-0.00559,2e-05,0.26429]
[1778990579137,48.34,78003.74,0.35,-0.00554,2e-05,0.26238]
[1778990584169,48.34,78011.04,0.35,-0.0054,2e-05,0.25639]
[1778990589205,48.34,78008.76,0.35,-0.00544,2e-05,0.25825]
[1778990594240,48.34,78010.09,0.35,-0.00542,2e-05,0.25716]
[1778990599274,48.34,78011.26,0.35,-0.00539,2e-05,0.25621]
[1778990604310,48.34,78012.83,0.35,-0.00536,2e-05,0.25494]
[1778990609345,48.34,78012.3,0.35,-0.00537,2e-05,0.25537]
[1778990611435,48.34,78012.63,0.35,-0.00528,2e-05,0.25109]
[1778990617402,48.34,78012.31,0.35,-0.00529,2e-05,0.25134]
[1778990622438,48.34,78012.22,0.35,-0.00529,2e-05,0.25142]
[1778990627470,48.34,78012.27,0.35,-0.00529,2e-05,0.25138]
[1778990632506,48.34,78014.4,0.35,-0.00525,2e-05,0.24967]
[1778990637541,48.34,78004.95,0.35,-0.00543,2e-05,0.2573]
[1778990642577,48.34,78003.05,0.35,-0.00547,2e-05,0.25885]
[1778990647612,48.34,77999.45,0.35,-0.00554,2e-05,0.26182]
[1778990654663,48.34,77996.52,0.35,-0.0056,2e-05,0.26426]
[1778990659697,48.34,77998.92,0.35,-0.00555,2e-05,0.26226]
[1778990664731,48.34,78001.9,0.35,-0.00549,2e-05,0.2598]
[1778990669767,48.34,78001.51,0.35,-0.0055,2e-05,0.26012]
[1778990671863,48.34,78003.19,0.35,-0.00538,2e-05,0.25467]
[1778990677823,48.34,78005.54,0.35,-0.00534,2e-05,0.25277]
[1778990682857,48.34,78008.48,0.35,-0.00528,2e-05,0.25041]
[1778990687893,48.34,78010.64,0.35,-0.00524,2e-05,0.24869]
[1778990692930,48.34,78013.12,0.35,-0.00519,2e-05,0.24672]
[1778990697963,48.34,78011.35,0.35,-0.00523,2e-05,0.24812]
[1778990703000,48.34,78002.82,0.35,-0.00539,2e-05,0.25497]
[1778990708034,48.34,77999.91,0.35,-0.00545,2e-05,0.25734]
[1778990713069,48.34,78000.21,0.35,-0.00544,2e-05,0.2571]
[1778990719111,48.34,78000.17,0.35,-0.00544,2e-05,0.25713]
[1778990724146,48.34,78000.8,0.35,-0.00543,2e-05,0.25661]
[1778990729182,48.34,78000.97,0.35,-0.00543,2e-05,0.25648]
[1778990731195,48.34,78005.81,0.35,-0.00525,2e-05,0.24854]
[1778990736232,48.34,78005.49,0.35,-0.00526,2e-05,0.2488]
[1778990742353,48.34,78005.33,0.35,-0.00526,2e-05,0.24892]
[1778990748314,48.34,78006.94,0.35,-0.00523,2e-05,0.24764]
[1778990753349,48.34,78007.11,0.35,-0.00522,2e-05,0.24751]
[1778990758386,48.34,78012.33,0.35,-0.00513,2e-05,0.2434]
[1778990763419,48.34,78011.79,0.35,-0.00514,2e-05,0.24382]
[1778990768453,48.34,78011.76,0.35,-0.00514,2e-05,0.24384]
[1778990773491,48.34,78017.26,0.35,-0.00504,2e-05,0.23957]
[1778990778524,48.34,78018.05,0.35,-0.00502,2e-05,0.23896]
[1778990783559,48.34,78018.94,0.35,-0.00501,2e-05,0.23827]
[1778990788594,48.34,78024.23,0.35,-0.00491,2e-05,0.23424]
[1778990792707,48.34,78024.21,0.35,-0.00483,2e-05,0.23045]
[1778990798664,48.34,78024.56,0.35,-0.00483,2e-05,0.23018]
[1778990803699,48.34,78035.92,0.35,-0.00463,2e-05,0.22183]
[1778990808735,48.34,78035.66,0.35,-0.00463,2e-05,0.22202]
[1778990814776,48.34,78038.39,0.35,-0.00459,2e-05,0.22005]
[1778990819811,48.34,78038.0,0.35,-0.00459,2e-05,0.22033]
[1778990824847,48.34,78035.57,0.35,-0.00464,2e-05,0.22208]
[1778990829884,48.34,78033.49,0.35,-0.00467,2e-05,0.22359]
[1778990834916,48.34,78024.05,0.35,-0.00484,2e-05,0.23057]
[1778990839951,48.34,78023.27,0.35,-0.00485,2e-05,0.23115]
[1778990845993,48.34,78023.3,0.35,-0.00485,2e-05,0.23113]
[1778990852036,48.34,78020.89,0.35,-0.00481,2e-05,0.22913]
[1778990857070,48.34,78021.23,0.35,-0.00481,2e-05,0.22888]
[1778990862105,48.34,78021.53,0.35,-0.0048,2e-05,0.22866]
[1778990868150,48.34,78023.94,0.35,-0.00476,2e-05,0.22687]
[1778990873268,48.34,78024.38,0.35,-0.00475,2e-05,0.22654]
[1778990879225,48.34,78024.52,0.35,-0.00475,2e-05,0.22644]
[1778990884260,48.34,78023.82,0.35,-0.00476,2e-05,0.22696]
[1778990889295,48.34,78023.11,0.35,-0.00477,2e-05,0.22748]
[1778990894330,48.34,78021.64,0.35,-0.0048,2e-05,0.22857]
[1778990899367,48.34,78022.45,0.35,-0.00479,2e-05,0.22797]
[1778990904401,48.34,78022.5,0.35,-0.00479,2e-05,0.22794]
[1778990909434,48.34,78023.41,0.35,-0.00477,2e-05,0.22726]
[1778990911450,48.34,78023.51,0.35,-0.00469,2e-05,0.22344]
[1778990916483,48.34,78015.4,0.35,-0.00483,2e-05,0.22943]
[1778990921525,48.34,78011.71,0.35,-0.0049,2e-05,0.23221]
[1778990929575,48.34,78020.33,0.35,-0.00475,2e-05,0.22577]
[1778990934611,48.34,78018.95,0.35,-0.00477,2e-05,0.22679]
[1778990939644,48.34,78017.25,0.35,-0.0048,2e-05,0.22805]
[1778990944680,48.34,78018.27,0.35,-0.00478,2e-05,0.2273]
[1778990949715,48.34,78018.15,0.35,-0.00478,2e-05,0.22738]
[1778990954750,48.34,78018.28,0.35,-0.00478,2e-05,0.22729]
[1778990959786,48.34,78018.79,0.35,-0.00477,2e-05,0.22691]
[1778990964822,48.34,78018.46,0.35,-0.00478,2e-05,0.22715]
[1778990969855,48.34,78018.96,0.35,-0.00477,2e-05,0.22678]
[1778990971870,48.34,78020.5,0.35,-0.00467,2e-05,0.2219]
[1778990976905,48.34,78021.98,0.35,-0.00464,2e-05,0.22082]
[1778990981941,48.34,78021.52,0.35,-0.00465,2e-05,0.22116]
[1778990986975,48.34,78021.98,0.35,-0.00464,2e-05,0.22082]
[1778990994024,48.34,78013.75,0.35,-0.00478,2e-05,0.22686]
[1778991000066,48.34,78012.36,0.35,-0.00481,2e-05,0.2279]
[1778991005101,48.34,78010.51,0.35,-0.00484,2e-05,0.22928]
[1778991010136,48.34,78003.69,0.35,-0.00496,2e-05,0.23443]
[1778991015172,48.34,78000.25,0.35,-0.00503,2e-05,0.23707]
[1778991020207,48.34,78001.4,0.35,-0.00501,2e-05,0.23619]
[1778991025247,48.34,78001.11,0.35,-0.00501,2e-05,0.23641]
[1778991030278,48.34,78000.88,0.35,-0.00502,2e-05,0.23659]
[1778991031284,48.34,78001.72,0.35,-0.00492,2e-05,0.23206]
[1778991037326,48.34,78001.5,0.35,-0.00492,2e-05,0.23222]
[1778991042361,48.34,78001.66,0.35,-0.00492,2e-05,0.2321]
[1778991047396,48.34,78001.83,0.35,-0.00492,2e-05,0.23197]
[1778991052431,48.34,78007.91,0.35,-0.00481,2e-05,0.2274]
[1778991057467,48.34,78007.08,0.35,-0.00482,2e-05,0.22802]
[1778991063509,48.34,78003.94,0.35,-0.00488,2e-05,0.23038]
[1778991069550,48.34,78004.01,0.35,-0.00488,2e-05,0.23033]
[1778991074674,48.34,78004.77,0.35,-0.00486,2e-05,0.22975]
[1778991083650,48.34,78003.06,0.35,-0.0049,2e-05,0.23104]
[1778991088684,48.34,78001.25,0.35,-0.00493,2e-05,0.23241]
[1778991091705,48.34,78002.92,0.35,-0.00482,2e-05,0.22731]
[1778991097747,48.34,78002.79,0.35,-0.00482,2e-05,0.2274]
[1778991102782,48.34,78002.83,0.35,-0.00482,2e-05,0.22737]
[1778991107818,48.34,78001.74,0.35,-0.00484,2e-05,0.22819]
[1778991112853,48.34,77999.99,0.35,-0.00487,2e-05,0.2295]
[1778991117888,48.34,77994.4,0.35,-0.00497,2e-05,0.23374]
[1778991122926,48.34,77994.07,0.35,-0.00498,2e-05,0.23399]
[1778991128964,48.34,77988.48,0.35,-0.00508,2e-05,0.2383]
[1778991134000,48.34,77987.56,0.35,-0.0051,2e-05,0.23902]
[1778991139041,48.34,77995.36,0.35,-0.00495,2e-05,0.23301]
[1778991144077,48.34,77995.6,0.35,-0.00495,2e-05,0.23282]
[1778991149112,48.34,77995.7,0.35,-0.00495,2e-05,0.23275]
[1778991152133,48.34,77994.95,0.35,-0.00488,2e-05,0.22944]
[1778991157167,48.34,78000.31,0.35,-0.00479,2e-05,0.22543]
[1778991162203,48.34,78000.62,0.35,-0.00478,2e-05,0.2252]
[1778991167238,48.34,78002.43,0.35,-0.00475,2e-05,0.22386]
[1778991172273,48.34,78001.53,0.35,-0.00476,2e-05,0.22452]
[1778991177308,48.34,78003.93,0.35,-0.00472,2e-05,0.22275]
[1778991184361,48.34,78004.62,0.35,-0.00471,2e-05,0.22225]
[1778991195519,48.34,78006.15,0.35,-0.00468,2e-05,0.22113]
[1778991201476,48.34,78009.39,0.35,-0.00463,2e-05,0.21877]
[1778991206510,48.34,78009.57,0.35,-0.00462,2e-05,0.21864]
[1778991211547,48.34,78009.52,0.35,-0.00455,2e-05,0.21496]
[1778991216581,48.34,78008.82,0.35,-0.00456,2e-05,0.21546]
[1778991221615,48.34,78009.23,0.35,-0.00455,2e-05,0.21517]
[1778991226650,48.34,78009.88,0.35,-0.00454,2e-05,0.2147]
[1778991231686,48.34,78009.65,0.35,-0.00455,2e-05,0.21487]
[1778991236721,48.34,78011.0,0.35,-0.00452,2e-05,0.21391]
[1778991241756,48.34,78006.9,0.35,-0.00459,2e-05,0.21684]
[1778991247798,48.34,78006.06,0.35,-0.00461,2e-05,0.21745]
[1778991252833,48.34,78005.8,0.35,-0.00461,2e-05,0.21763]
[1778991258875,48.34,78006.21,0.35,-0.0046,2e-05,0.21734]
[1778991263910,48.34,78005.99,0.35,-0.00461,2e-05,0.2175]
[1778991270960,48.34,78008.83,0.35,-0.00456,2e-05,0.21546]
[1778991271966,48.34,78008.84,0.35,-0.00448,2e-05,0.21176]
[1778991277004,48.34,78010.64,0.35,-0.00445,2e-05,0.21049]
[1778991283043,48.34,78010.81,0.35,-0.00445,2e-05,0.21037]
[1778991288078,48.34,78010.85,0.35,-0.00445,2e-05,0.21034]
[1778991293112,48.34,78010.78,0.35,-0.00445,2e-05,0.21039]
[1778991298148,48.34,78011.3,0.35,-0.00444,2e-05,0.21003]
[1778991303186,48.34,78011.14,0.35,-0.00445,2e-05,0.21014]
[1778991308218,48.34,78011.51,0.35,-0.00444,2e-05,0.20988]
[1778991315268,48.34,78011.29,0.35,-0.00444,2e-05,0.21003]
[1778991320303,48.34,78013.9,0.35,-0.0044,2e-05,0.20821]
[1778991325362,48.34,78017.01,0.35,-0.00435,2e-05,0.20605]
[1778991331405,48.34,78017.92,0.35,-0.00426,2e-05,0.20185]
[1778991336505,48.34,78016.49,0.35,-0.00428,2e-05,0.20283]
[1778991342481,48.34,78020.99,0.35,-0.00421,2e-05,0.19978]
[1778991347517,48.34,78021.33,0.35,-0.00421,2e-05,0.19955]
[1778991352552,48.34,78021.88,0.35,-0.0042,2e-05,0.19918]
[1778991357588,48.34,78023.53,0.35,-0.00417,2e-05,0.19807]
[1778991362622,48.34,78023.43,0.35,-0.00417,2e-05,0.19814]
[1778991367658,48.34,78023.54,0.35,-0.00417,2e-05,0.19807]
[1778991372692,48.34,78025.75,0.35,-0.00414,2e-05,0.19659]
[1778991377727,48.34,78025.76,0.35,-0.00414,2e-05,0.19659]
[1778991385783,48.34,78027.99,0.35,-0.0041,2e-05,0.19511]
[1778991393838,48.34,78027.8,0.35,-0.00403,2e-05,0.19178]
[1778991398876,48.34,78027.31,0.35,-0.00404,2e-05,0.1921]
[1778991401895,48.34,78048.76,0.35,-0.00372,1e-05,0.17854]
[1778991406999,48.34,78038.2,0.35,-0.00388,1e-05,0.18511]
[1778991412972,48.34,78035.58,0.35,-0.00391,1e-05,0.18677]
[1778991418008,48.34,78034.77,0.35,-0.00393,1e-05,0.18729]
[1778991423050,48.34,78034.26,0.35,-0.00393,2e-05,0.18761]
[1778991429091,48.34,78033.67,0.35,-0.00394,2e-05,0.18799]
[1778991434129,48.34,78030.51,0.35,-0.00399,2e-05,0.19002]
[1778991440169,48.34,78025.41,0.35,-0.00407,2e-05,0.19334]
[1778991445205,48.34,78025.49,0.35,-0.00407,2e-05,0.19329]
[1778991452253,48.34,78026.46,0.35,-0.00398,2e-05,0.18922]
[1778991457358,48.34,78026.86,0.35,-0.00398,2e-05,0.18897]
[1778991463329,48.34,78026.04,0.35,-0.00399,2e-05,0.1895]
[1778991475415,48.34,78024.18,0.35,-0.00402,2e-05,0.1907]
[1778991480449,48.34,78027.89,0.35,-0.00396,2e-05,0.1883]
[1778991487568,48.34,78036.22,0.35,-0.00384,1e-05,0.18302]
[1778991495555,48.34,78036.25,0.35,-0.00384,1e-05,0.183]
[1778991501597,48.34,78036.18,0.35,-0.00384,1e-05,0.18304]
[1778991506632,48.34,78038.23,0.35,-0.00381,1e-05,0.18176]
[1778991511669,48.34,78036.15,0.35,-0.00377,1e-05,0.17974]
[1778991516704,48.34,78037.34,0.35,-0.00375,1e-05,0.17901]
[1778991521739,48.34,78037.14,0.35,-0.00375,1e-05,0.17913]
[1778991526774,48.34,78034.02,0.35,-0.0038,1e-05,0.18107]
[1778991531809,48.34,78039.75,0.35,-0.00372,1e-05,0.17753]
[1778991536846,48.34,78039.71,0.35,-0.00372,1e-05,0.17755]
[1778991543894,48.34,78040.17,0.35,-0.00371,1e-05,0.17727]
[1778991548928,48.34,78046.12,0.35,-0.00363,1e-05,0.17367]
[1778991558068,48.34,78049.34,0.35,-0.00358,1e-05,0.17174]
[1778991564038,48.34,78051.61,0.35,-0.00355,1e-05,0.1704]
[1778991573101,48.34,78051.29,0.35,-0.00349,1e-05,0.16743]
[1778991578208,48.34,78048.26,0.35,-0.00353,1e-05,0.16921]
[1778991584178,48.34,78046.2,0.35,-0.00356,1e-05,0.17042]
[1778991589213,48.34,78047.73,0.35,-0.00354,1e-05,0.16952]
[1778991594248,48.34,78046.88,0.35,-0.00355,1e-05,0.17002]
[1778991600293,48.34,78045.4,0.35,-0.00357,1e-05,0.1709]
[1778991607342,48.34,78045.39,0.35,-0.00357,1e-05,0.1709]
[1778991612378,48.34,78045.46,0.35,-0.00357,1e-05,0.17086]
[1778991618488,48.34,78044.86,0.35,-0.00358,1e-05,0.17122]
[1778991624462,48.34,78044.67,0.35,-0.00358,1e-05,0.17133]
[1778991629497,48.34,78038.43,0.35,-0.00367,1e-05,0.17508]
[1778991631511,48.34,78038.45,0.35,-0.0036,1e-05,0.17183]
[1778991636546,48.34,78037.87,0.35,-0.00361,1e-05,0.17218]
[1778991648699,48.34,78039.24,0.35,-0.00359,1e-05,0.17136]
[1778991654675,48.34,78038.51,0.35,-0.0036,1e-05,0.1718]
[1778991661726,48.34,78038.54,0.35,-0.0036,1e-05,0.17178]
[1778991666758,48.34,78039.65,0.35,-0.00359,1e-05,0.17112]
[1778991671794,48.34,78038.6,0.35,-0.0036,1e-05,0.17174]
[1778991678910,48.34,78038.46,0.35,-0.0036,1e-05,0.17183]
[1778991686898,48.34,78039.49,0.35,-0.00359,1e-05,0.17121]
[1778991691933,48.34,78040.37,0.35,-0.00351,1e-05,0.16751]
[1778991696974,48.34,78045.0,0.35,-0.00345,1e-05,0.16481]
[1778991702006,48.34,78046.28,0.35,-0.00343,1e-05,0.16408]
[1778991707052,48.34,78044.86,0.35,-0.00345,1e-05,0.16489]
[1778991712086,48.34,78049.6,0.35,-0.00339,1e-05,0.16218]
[1778991718129,48.34,78051.43,0.35,-0.00336,1e-05,0.16114]
[1778991723163,48.34,78052.56,0.35,-0.00335,1e-05,0.1605]
[1778991728199,48.34,78049.42,0.35,-0.00339,1e-05,0.16228]
[1778991733234,48.34,78049.48,0.35,-0.00339,1e-05,0.16224]
[1778991738271,48.34,78048.12,0.35,-0.00341,1e-05,0.16302]
[1778991743306,48.34,78047.85,0.35,-0.00341,1e-05,0.16318]
[1778991748341,48.34,78047.95,0.35,-0.00341,1e-05,0.16312]
[1778991751363,48.34,78047.59,0.35,-0.00335,1e-05,0.16023]
[1778991756399,48.34,78045.45,0.35,-0.00338,1e-05,0.16145]
[1778991763449,48.34,78046.3,0.35,-0.00337,1e-05,0.16096]
[1778991768484,48.34,78057.59,0.35,-0.00322,1e-05,0.15467]
[1778991774526,48.34,78057.13,0.35,-0.00323,1e-05,0.15493]
[1778991779613,48.34,78050.46,0.35,-0.00331,1e-05,0.15862]
[1778991785603,48.34,78051.01,0.35,-0.00331,1e-05,0.15831]
[1778991790637,48.34,78054.32,0.35,-0.00326,1e-05,0.15647]
[1778991795673,48.34,78054.33,0.35,-0.00326,1e-05,0.15647]
[1778991803728,48.34,78054.54,0.35,-0.00326,1e-05,0.15635]
[1778991809826,48.34,78053.95,0.35,-0.00327,1e-05,0.15668]
[1778991811784,48.34,78053.95,0.35,-0.00321,1e-05,0.15367]
[1778991816820,48.34,78062.33,0.35,-0.0031,1e-05,0.14916]
[1778991821855,48.34,78064.09,0.35,-0.00308,1e-05,0.14822]
[1778991826889,48.34,78064.99,0.35,-0.00307,1e-05,0.14775]
[1778991832932,48.34,78064.95,0.35,-0.00307,1e-05,0.14777]
[1778991837968,48.34,78069.29,0.35,-0.00302,1e-05,0.1455]
[1778991843004,48.34,78073.78,0.35,-0.00296,1e-05,0.14318]
[1778991848041,48.34,78075.21,0.35,-0.00295,1e-05,0.14244]
[1778991853076,48.34,78075.34,0.35,-0.00294,1e-05,0.14238]
[1778991860177,48.34,78075.27,0.35,-0.00294,1e-05,0.14241]
[1778991866166,48.34,78075.61,0.35,-0.00294,1e-05,0.14224]
[1778991871202,48.34,78076.87,0.35,-0.00287,1e-05,0.13881]
[1778991877250,48.34,78076.46,0.35,-0.00287,1e-05,0.13901]
[1778991882289,48.34,78076.91,0.35,-0.00287,1e-05,0.13879]
[1778991887320,48.34,78079.92,0.35,-0.00283,1e-05,0.13729]
[1778991890430,48.34,78105.96,0.35,-0.00255,1e-05,0.1249]
[1778991896385,48.34,78097.28,0.35,-0.00264,1e-05,0.12891]
[1778991901418,48.34,78096.32,0.35,-0.00265,1e-05,0.12936]
[1778991906453,48.34,78089.54,0.35,-0.00273,1e-05,0.13259]
[1778991911488,48.34,78093.63,0.35,-0.00268,1e-05,0.13064]
[1778991916523,48.34,78092.16,0.35,-0.0027,1e-05,0.13134]
[1778991921558,48.34,78091.56,0.35,-0.0027,1e-05,0.13162]
[1778991926593,48.34,78092.48,0.35,-0.00269,1e-05,0.13118]
[1778991931628,48.34,78092.24,0.35,-0.00264,1e-05,0.12865]
[1778991936663,48.34,78092.18,0.35,-0.00264,1e-05,0.12868]
[1778991941703,48.34,78092.73,0.35,-0.00264,1e-05,0.12842]
[1778991946733,48.34,78102.09,0.35,-0.00254,1e-05,0.1241]
[1778991953782,48.34,78099.57,0.35,-0.00257,1e-05,0.12525]
[1778991958817,48.34,78103.06,0.35,-0.00253,1e-05,0.12366]
[1778991964862,48.34,78108.87,0.35,-0.00247,1e-05,0.12105]
[1778991969893,48.34,78107.1,0.35,-0.00249,1e-05,0.12184]
[1778991974930,48.34,78108.24,0.35,-0.00248,1e-05,0.12133]
[1778991979966,48.34,78108.45,0.35,-0.00248,1e-05,0.12124]
[1778991985000,48.34,78104.72,0.35,-0.00251,1e-05,0.12291]
[1778991990035,48.34,78103.87,0.35,-0.00252,1e-05,0.12329]
[1778991991041,48.34,78103.65,0.35,-0.00247,1e-05,0.12086]
[1778991996077,48.34,78100.85,0.35,-0.0025,1e-05,0.12211]
[1778992001203,48.34,78101.08,0.35,-0.0025,1e-05,0.12201]
[1778992007154,48.34,78100.84,0.35,-0.0025,1e-05,0.12212]
[1778992012188,48.34,78098.63,0.35,-0.00252,1e-05,0.12311]
[1778992017224,48.34,78091.73,0.35,-0.0026,1e-05,0.12627]
[1778992022260,48.34,78093.01,0.35,-0.00258,1e-05,0.12568]
[1778992028301,48.34,78090.21,0.35,-0.00261,1e-05,0.12698]
[1778992033336,48.34,78088.98,0.35,-0.00263,1e-05,0.12755]
[1778992038371,48.34,78088.75,0.35,-0.00263,1e-05,0.12766]
[1778992043406,48.34,78088.74,0.35,-0.00263,1e-05,0.12766]
[1778992048441,48.34,78088.83,0.35,-0.00263,1e-05,0.12762]
[1778992051553,48.34,78088.86,0.35,-0.00257,1e-05,0.125]
[1778992059517,48.34,78088.55,0.35,-0.00258,1e-05,0.12514]
[1778992065560,48.34,78078.69,0.35,-0.00268,1e-05,0.12975]
[1778992071693,48.34,78078.64,0.35,-0.00268,1e-05,0.12977]
[1778992077644,48.34,78077.82,0.35,-0.00269,1e-05,0.13016]
[1778992090736,48.34,78077.16,0.35,-0.0027,1e-05,0.13048]
[1778992095771,48.34,78081.25,0.35,-0.00266,1e-05,0.12854]
[1778992100806,48.34,78079.93,0.35,-0.00267,1e-05,0.12916]
[1778992105841,48.34,78079.71,0.35,-0.00267,1e-05,0.12926]
[1778992110875,48.34,78079.93,0.35,-0.00267,1e-05,0.12916]
[1778992111975,48.34,78084.15,0.35,-0.00257,1e-05,0.12456]
[1778992117925,48.34,78084.2,0.35,-0.00257,1e-05,0.12454]
[1778992122961,48.34,78084.03,0.35,-0.00257,1e-05,0.12462]
[1778992127998,48.34,78088.16,0.35,-0.00253,1e-05,0.12274]
[1778992133030,48.34,78076.25,0.35,-0.00266,1e-05,0.12824]
[1778992138065,48.34,78070.43,0.35,-0.00272,1e-05,0.13101]
[1778992143102,48.34,78069.96,0.35,-0.00273,1e-05,0.13123]
[1778992148135,48.34,78069.79,0.35,-0.00273,1e-05,0.13131]
[1778992157201,48.34,78058.88,0.35,-0.00285,1e-05,0.13665]
[1778992162326,48.34,78057.62,0.35,-0.00287,1e-05,0.13728]
[1778992168277,48.34,78054.5,0.35,-0.0029,1e-05,0.13885]
[1778992171298,48.34,78053.66,0.35,-0.00285,1e-05,0.13646]
[1778992177340,48.34,78055.69,0.35,-0.00283,1e-05,0.13545]
[1778992182467,48.34,78055.47,0.35,-0.00283,1e-05,0.13556]
[1778992192537,48.34,78055.59,0.35,-0.00283,1e-05,0.1355]
[1778992199495,48.34,78056.78,0.35,-0.00282,1e-05,0.13491]
[1778992204530,48.34,78057.49,0.35,-0.00281,1e-05,0.13456]
[1778992209568,48.34,78047.99,0.35,-0.00292,1e-05,0.13931]
[1778992214601,48.34,78048.18,0.35,-0.00292,1e-05,0.13921]
[1778992222746,48.34,78048.99,0.35,-0.00291,1e-05,0.1388]
[1778992228698,48.34,78049.18,0.35,-0.00291,1e-05,0.13871]
[1778992233734,48.34,78044.82,0.35,-0.0029,1e-05,0.13807]
[1778992238771,48.34,78045.37,0.35,-0.00289,1e-05,0.1378]
[1778992244811,48.34,78044.48,0.35,-0.0029,1e-05,0.13825]
[1778992249846,48.34,78043.88,0.35,-0.00291,1e-05,0.13855]
[1778992254881,48.34,78043.3,0.35,-0.00292,1e-05,0.13884]
[1778992260925,48.34,78041.7,0.35,-0.00294,1e-05,0.13966]
[1778992265961,48.34,78033.11,0.35,-0.00304,1e-05,0.14409]
[1778992273101,48.34,78034.18,0.35,-0.00303,1e-05,0.14353]
[1778992279051,48.34,78031.02,0.35,-0.00307,1e-05,0.14519]
[1778992284087,48.34,78031.44,0.35,-0.00306,1e-05,0.14497]
[1778992289121,48.34,78027.54,0.35,-0.00311,1e-05,0.14704]
[1778992295163,48.34,78025.81,0.35,-0.00307,1e-05,0.14499]
[1778992300200,48.34,78025.54,0.35,-0.00307,1e-05,0.14513]
[1778992307246,48.34,78025.67,0.35,-0.00307,1e-05,0.14506]
[1778992312283,48.34,78025.51,0.35,-0.00307,1e-05,0.14515]
[1778992317318,48.34,78024.4,0.35,-0.00309,1e-05,0.14573]
[1778992322353,48.34,78025.16,0.35,-0.00308,1e-05,0.14533]
[1778992328395,48.34,78025.17,0.35,-0.00308,1e-05,0.14533]
[1778992334437,48.34,78025.04,0.35,-0.00308,1e-05,0.14539]
[1778992339473,48.34,78018.85,0.35,-0.00316,1e-05,0.1487]
[1778992344508,48.34,78022.14,0.35,-0.00312,1e-05,0.14694]
[1778992349543,48.34,78025.26,0.35,-0.00308,1e-05,0.14528]
[1778992351557,48.34,78027.62,0.35,-0.00299,1e-05,0.14111]
[1778992356592,48.34,78024.37,0.35,-0.00303,1e-05,0.1428]
[1778992361627,48.34,78026.19,0.35,-0.003,1e-05,0.14185]
[1778992366662,48.34,78032.7,0.35,-0.00293,1e-05,0.13851]
[1778992371697,48.34,78033.13,0.35,-0.00292,1e-05,0.13829]
[1778992376732,48.34,78032.61,0.35,-0.00293,1e-05,0.13855]
[1778992381768,48.34,78031.99,0.35,-0.00293,1e-05,0.13887]
[1778992386802,48.34,78032.26,0.35,-0.00293,1e-05,0.13873]
[1778992391837,48.34,78037.15,0.35,-0.00287,1e-05,0.13626]
[1778992396872,48.34,78038.17,0.35,-0.00286,1e-05,0.13575]
[1778992401907,48.34,78038.44,0.35,-0.00286,1e-05,0.13562]
[1778992406942,48.34,78038.42,0.35,-0.00286,1e-05,0.13563]
[1778992411978,48.34,78036.62,0.35,-0.00282,1e-05,0.13371]
[1778992417012,48.34,78037.35,0.35,-0.00281,1e-05,0.13335]
[1778992422047,48.34,78038.52,0.35,-0.0028,1e-05,0.13277]
[1778992427082,48.34,78039.05,0.35,-0.00279,1e-05,0.13251]
[1778992432117,48.34,78038.85,0.35,-0.0028,1e-05,0.13261]
[1778992437152,48.34,78038.72,0.35,-0.0028,1e-05,0.13268]
[1778992443195,48.34,78037.91,0.35,-0.00281,1e-05,0.13307]
[1778992448229,48.34,78038.08,0.35,-0.0028,1e-05,0.13299]
[1778992453264,48.34,78041.03,0.35,-0.00277,1e-05,0.13155]
[1778992458299,48.34,78040.73,0.35,-0.00277,1e-05,0.13169]
[1778992464432,48.34,78040.1,0.35,-0.00278,1e-05,0.132]
[1778992470384,48.34,78040.45,0.35,-0.00278,1e-05,0.13183]
[1778992471390,48.34,78043.05,0.35,-0.00269,1e-05,0.12783]
[1778992476428,48.34,78047.57,0.35,-0.00264,1e-05,0.1257]
[1778992483479,48.34,78047.92,0.35,-0.00264,1e-05,0.12553]
[1778992488512,48.34,78048.15,0.35,-0.00263,1e-05,0.12543]
[1778992493547,48.34,78047.4,0.35,-0.00264,1e-05,0.12578]
[1778992498582,48.34,78049.33,0.35,-0.00262,1e-05,0.12487]
[1778992503617,48.34,78048.71,0.35,-0.00263,1e-05,0.12516]
[1778992508652,48.34,78048.35,0.35,-0.00263,1e-05,0.12533]
[1778992513687,48.34,78049.17,0.35,-0.00262,1e-05,0.12495]
[1778992518722,48.34,78050.01,0.35,-0.00261,1e-05,0.12456]
[1778992523757,48.34,78050.79,0.35,-0.00261,1e-05,0.12419]
[1778992528792,48.34,78051.03,0.35,-0.0026,1e-05,0.12408]
[1778992531814,48.34,78051.58,0.35,-0.00254,1e-05,0.12119]
[1778992536849,48.34,78056.92,0.35,-0.00249,1e-05,0.11878]
[1778992541884,48.34,78067.38,0.35,-0.00238,1e-05,0.11418]
[1778992547926,48.34,78073.06,0.35,-0.00232,1e-05,0.11175]
[1778992550946,48.34,78087.91,0.35,-0.00218,1e-05,0.10561]
[1778992555982,48.34,78088.78,0.35,-0.00218,1e-05,0.10526]
[1778992561021,48.34,78091.06,0.35,-0.00215,1e-05,0.10435]
[1778992566056,48.34,78091.42,0.35,-0.00215,1e-05,0.1042]
[1778992571091,48.34,78093.45,0.35,-0.00213,1e-05,0.1034]
[1778992579147,48.34,78093.48,0.35,-0.00213,1e-05,0.10338]
[1778992584182,48.34,78093.73,0.35,-0.00213,1e-05,0.10329]
[1778992589217,48.34,78098.4,0.35,-0.00209,1e-05,0.10145]
[1778992591231,48.34,78098.86,0.35,-0.00204,1e-05,0.09901]
[1778992597273,48.34,78101.95,0.35,-0.00201,1e-05,0.09784]
[1778992602310,48.34,78103.84,0.35,-0.002,1e-05,0.09712]
[1778992607343,48.34,78104.68,0.35,-0.00199,1e-05,0.09681]
[1778992612378,48.34,78102.27,0.35,-0.00201,1e-05,0.09772]
[1778992617416,48.34,78102.07,0.35,-0.00201,1e-05,0.09779]
[1778992622448,48.34,78102.91,0.35,-0.002,1e-05,0.09747]
[1778992627483,48.34,78102.86,0.35,-0.002,1e-05,0.09749]
[1778992632518,48.34,78110.28,0.35,-0.00194,1e-05,0.09473]
[1778992637553,48.34,78110.2,0.35,-0.00194,1e-05,0.09476]
[1778992642592,48.34,78112.03,0.35,-0.00193,1e-05,0.09409]
[1778992647626,48.34,78126.95,0.35,-0.00181,1e-05,0.08878]
[1778992652661,48.34,78122.46,0.35,-0.0018,1e-05,0.08827]
[1778992657696,48.34,78125.87,0.35,-0.00177,1e-05,0.0871]
[1778992662731,48.34,78128.66,0.35,-0.00175,1e-05,0.08615]
[1778992667766,48.34,78130.1,0.35,-0.00174,1e-05,0.08566]
[1778992672802,48.34,78129.55,0.35,-0.00175,1e-05,0.08585]
[1778992677836,48.34,78132.46,0.35,-0.00172,1e-05,0.08487]
[1778992682871,48.34,78131.69,0.35,-0.00173,1e-05,0.08513]
[1778992687906,48.34,78136.26,0.35,-0.0017,1e-05,0.08361]
[1778992692943,48.34,78144.15,0.35,-0.00164,1e-05,0.08104]
[1778992697975,48.34,78144.57,0.35,-0.00164,1e-05,0.08091]
[1778992703011,48.34,78144.82,0.35,-0.00163,1e-05,0.08083]
[1778992708046,48.34,78138.9,0.35,-0.00168,1e-05,0.08274]
[1778992712074,48.34,78138.88,0.35,-0.00164,1e-05,0.0808]
[1778992717108,48.34,78139.03,0.35,-0.00164,1e-05,0.08075]
[1778992722144,48.34,78135.14,0.35,-0.00167,1e-05,0.08201]
[1778992729192,48.34,78128.1,0.35,-0.00172,1e-05,0.08432]
[1778992734228,48.34,78129.07,0.35,-0.00171,1e-05,0.084]
[1778992739263,48.34,78129.4,0.35,-0.00171,1e-05,0.08389]
[1778992744297,48.34,78129.14,0.35,-0.00171,1e-05,0.08398]
[1778992749333,48.34,78129.18,0.35,-0.00171,1e-05,0.08397]
[1778992756482,48.34,78124.21,0.35,-0.00175,1e-05,0.08563]
[1778992762423,48.34,78127.24,0.35,-0.00172,1e-05,0.08461]
[1778992767460,48.34,78127.04,0.35,-0.00172,1e-05,0.08468]
[1778992771487,48.34,78126.57,0.35,-0.00169,1e-05,0.08284]
[1778992776622,48.34,78125.69,0.35,-0.0017,1e-05,0.08313]
[1778992782561,48.34,78125.69,0.35,-0.0017,1e-05,0.08313]
[1778992787599,48.34,78124.83,0.35,-0.0017,1e-05,0.08341]
[1778992792638,48.34,78123.98,0.35,-0.00171,1e-05,0.08369]
[1778992797669,48.34,78120.75,0.35,-0.00173,1e-05,0.08477]
[1778992804718,48.34,78120.03,0.35,-0.00174,1e-05,0.08501]
[1778992809755,48.34,78117.69,0.35,-0.00176,1e-05,0.0858]
[1778992816903,48.34,78118.56,0.35,-0.00175,1e-05,0.08551]
[1778992822852,48.34,78119.76,0.35,-0.00174,1e-05,0.0851]
[1778992827883,48.34,78118.41,0.35,-0.00175,1e-05,0.08556]
[1778992831911,48.34,78119.06,0.35,-0.0017,1e-05,0.08333]
[1778992836946,48.34,78120.45,0.35,-0.00169,1e-05,0.08287]
[1778992841981,48.34,78121.26,0.35,-0.00169,1e-05,0.0826]
[1778992847114,48.34,78124.68,0.35,-0.00166,1e-05,0.08148]
[1778992853057,48.34,78126.25,0.35,-0.00165,1e-05,0.08098]
[1778992858093,48.34,78129.92,0.35,-0.00163,1e-05,0.0798]
[1778992863128,48.34,78129.43,0.35,-0.00163,1e-05,0.07996]
[1778992868163,48.34,78129.16,0.35,-0.00163,1e-05,0.08004]
[1778992873199,48.34,78128.73,0.35,-0.00163,1e-05,0.08018]
[1778992878236,48.34,78130.13,0.35,-0.00162,1e-05,0.07973]
[1778992883271,48.34,78131.07,0.35,-0.00162,1e-05,0.07943]
[1778992888306,48.34,78131.96,0.35,-0.00161,1e-05,0.07915]
[1778992891327,48.34,78133.94,0.35,-0.00156,1e-05,0.07664]
[1778992896362,48.34,78137.4,0.35,-0.00153,1e-05,0.07558]
[1778992901397,48.34,78139.06,0.35,-0.00152,1e-05,0.07507]
[1778992906442,48.34,78140.63,0.35,-0.00151,1e-05,0.0746]
[1778992911478,48.34,78144.29,0.35,-0.00149,1e-05,0.07351]
[1778992916513,48.34,78145.3,0.35,-0.00148,1e-05,0.07321]
[1778992921549,48.34,78141.84,0.35,-0.00151,1e-05,0.07424]
[1778992926584,48.34,78137.7,0.35,-0.00153,1e-05,0.07549]
[1778992931618,48.34,78141.44,0.35,-0.00151,1e-05,0.07436]
[1778992936655,48.34,78141.27,0.35,-0.00151,1e-05,0.07441]
[1778992941692,48.34,78146.24,0.35,-0.00148,1e-05,0.07293]
[1778992946727,48.34,78139.62,0.35,-0.00152,1e-05,0.0749]
[1778992951764,48.34,78140.22,0.35,-0.00148,1e-05,0.07289]
[1778992957890,48.34,78145.29,0.35,-0.00145,1e-05,0.07141]
[1778992963849,48.34,78149.12,0.35,-0.00142,1e-05,0.07031]
[1778992968883,48.34,78150.54,0.35,-0.00141,1e-05,0.0699]
[1778992973917,48.34,78153.77,0.35,-0.00139,1e-05,0.06899]
[1778992978956,48.34,78155.26,0.35,-0.00138,1e-05,0.06857]
[1778992983991,48.34,78156.82,0.35,-0.00137,1e-05,0.06814]
[1778992989027,48.34,78161.48,0.35,-0.00135,1e-05,0.06685]
[1778992994062,48.34,78164.74,0.35,-0.00133,1e-05,0.06597]
[1778992999097,48.34,78162.88,0.35,-0.00134,1e-05,0.06647]
[1778993004132,48.34,78162.98,0.35,-0.00134,1e-05,0.06644]
[1778993009166,48.34,78162.71,0.35,-0.00134,1e-05,0.06652]
[1778993011181,48.34,78162.58,0.35,-0.00131,1e-05,0.06488]
[1778993017223,48.34,78160.98,0.35,-0.00131,1e-05,0.06531]
[1778993023264,48.34,78161.74,0.35,-0.00131,1e-05,0.0651]
[1778993028446,48.34,78162.04,0.35,-0.00131,1e-05,0.06502]
[1778993034343,48.34,78159.31,0.35,-0.00132,1e-05,0.06576]
[1778993039378,48.34,78159.17,0.35,-0.00133,1e-05,0.06579]
[1778993044413,48.34,78158.57,0.35,-0.00133,1e-05,0.06596]
[1778993049447,48.34,78157.72,0.35,-0.00133,1e-05,0.06619]
[1778993054483,48.34,78156.86,0.35,-0.00134,1e-05,0.06642]
[1778993059518,48.34,78152.64,0.35,-0.00137,1e-05,0.06758]
[1778993064553,48.34,78151.95,0.35,-0.00137,1e-05,0.06777]
[1778993069588,48.34,78150.41,0.35,-0.00138,1e-05,0.0682]
[1778993071601,48.34,78150.36,0.35,-0.00135,1e-05,0.0665]
[1778993076636,48.34,78148.66,0.35,-0.00136,1e-05,0.06696]
[1778993081672,48.34,78148.19,0.35,-0.00136,1e-05,0.06709]
[1778993086708,48.34,78149.33,0.35,-0.00135,1e-05,0.06678]
[1778993091742,48.34,78148.49,0.35,-0.00136,1e-05,0.06701]
[1778993096776,48.34,78147.73,0.35,-0.00136,1e-05,0.06722]
[1778993101812,48.34,78142.65,0.35,-0.00139,1e-05,0.06864]
[1778993106847,48.34,78146.46,0.35,-0.00137,1e-05,0.06757]
[1778993111882,48.34,78148.44,0.35,-0.00136,1e-05,0.06702]
[1778993116917,48.34,78152.53,0.35,-0.00133,1e-05,0.06591]
[1778993121952,48.34,78153.47,0.35,-0.00133,1e-05,0.06565]
[1778993126986,48.34,78157.38,0.35,-0.0013,1e-05,0.0646]
[1778993131017,48.34,78157.68,0.35,-0.00127,1e-05,0.06288]
[1778993136052,48.34,78159.87,0.35,-0.00126,1e-05,0.06231]
[1778993144108,48.34,78164.01,0.35,-0.00123,1e-05,0.06124]
[1778993149143,48.34,78159.58,0.35,-0.00126,1e-05,0.06238]
[1778993154179,48.34,78159.57,0.35,-0.00126,1e-05,0.06238]
[1778993159368,48.34,78152.42,0.35,-0.0013,1e-05,0.06426]
[1778993165255,48.34,78151.86,0.35,-0.0013,1e-05,0.06441]
[1778993170290,48.34,78151.78,0.35,-0.0013,1e-05,0.06443]
[1778993178346,48.34,78152.06,0.35,-0.0013,1e-05,0.06436]
[1778993185395,48.34,78152.09,0.35,-0.0013,1e-05,0.06435]
[1778993190432,48.34,78151.49,0.35,-0.0013,1e-05,0.06451]
[1778993192446,48.34,78151.29,0.35,-0.00127,1e-05,0.06291]
[1778993197480,48.34,78151.1,0.35,-0.00127,1e-05,0.06296]
[1778993203522,48.34,78150.91,0.35,-0.00128,1e-05,0.063]
[1778993208559,48.34,78150.77,0.35,-0.00128,1e-05,0.06304]
[1778993213593,48.34,78150.66,0.35,-0.00128,1e-05,0.06307]
[1778993218627,48.34,78150.69,0.35,-0.00128,1e-05,0.06306]
[1778993223663,48.34,78150.45,0.35,-0.00128,1e-05,0.06313]
[1778993228698,48.34,78149.19,0.35,-0.00129,1e-05,0.06346]
[1778993233733,48.34,78149.31,0.35,-0.00128,1e-05,0.06342]
[1778993239944,48.34,78149.99,0.35,-0.00128,1e-05,0.06325]
[1778993245817,48.34,78150.34,0.35,-0.00128,1e-05,0.06315]
[1778993250852,48.34,78150.22,0.35,-0.00128,1e-05,0.06319]
[1778993252865,48.34,78150.16,0.35,-0.00125,1e-05,0.06157]
[1778993257901,48.34,78149.79,0.35,-0.00125,1e-05,0.06166]
[1778993262936,48.34,78150.81,0.35,-0.00124,1e-05,0.0614]
[1778993267971,48.34,78150.66,0.35,-0.00124,1e-05,0.06144]
[1778993280223,48.34,78150.37,0.35,-0.00125,1e-05,0.06151]
[1778993286097,48.34,78150.94,0.35,-0.00124,1e-05,0.06137]
[1778993293146,48.34,78151.41,0.35,-0.00124,1e-05,0.06125]
[1778993299188,48.34,78159.57,0.35,-0.00119,1e-05,0.05919]
[1778993304224,48.34,78160.22,0.35,-0.00119,1e-05,0.05903]
[1778993309259,48.34,78160.71,0.35,-0.00119,1e-05,0.05891]
[1778993313290,48.34,78161.02,0.35,-0.00116,1e-05,0.05728]
[1778993320503,48.34,78161.58,0.35,-0.00115,1e-05,0.05714]
[1778993326386,48.34,78160.57,0.35,-0.00116,1e-05,0.05739]
[1778993331421,48.34,78155.51,0.35,-0.00119,1e-05,0.05862]
[1778993336457,48.34,78154.5,0.35,-0.00119,1e-05,0.05887]
[1778993341490,48.34,78151.42,0.35,-0.00121,1e-05,0.05964]
[1778993346525,48.34,78147.38,0.35,-0.00123,1e-05,0.06066]
[1778993352568,48.34,78149.16,0.35,-0.00122,1e-05,0.06021]
[1778993357607,48.34,78155.86,0.35,-0.00118,1e-05,0.05854]
[1778993363645,48.34,78155.95,0.35,-0.00118,1e-05,0.05852]
[1778993368680,48.34,78155.71,0.35,-0.00118,1e-05,0.05858]
[1778993371710,48.34,78155.43,0.35,-0.00115,1e-05,0.05709]
[1778993377742,48.34,78155.07,0.35,-0.00116,1e-05,0.05718]
[1778993382778,48.34,78154.87,0.35,-0.00116,1e-05,0.05723]
[1778993387814,48.34,78154.65,0.35,-0.00116,1e-05,0.05728]
[1778993392848,48.34,78149.56,0.35,-0.00119,1e-05,0.05852]
[1778993396888,48.34,78128.91,0.35,-0.0013,1e-05,0.06382]
[1778993401923,48.34,78131.37,0.35,-0.00129,1e-05,0.06317]
[1778993406959,48.34,78144.36,0.35,-0.00122,1e-05,0.05982]
[1778993413002,48.34,78146.14,0.35,-0.00121,1e-05,0.05937]
[1778993418035,48.34,78147.12,0.35,-0.0012,1e-05,0.05913]
[1778993423071,48.34,78153.88,0.35,-0.00116,1e-05,0.05747]
[1778993428105,48.34,78153.76,0.35,-0.00116,1e-05,0.05749]
[1778993431275,48.34,78153.23,0.35,-0.00114,1e-05,0.05608]
[1778993437169,48.34,78153.28,0.35,-0.00114,1e-05,0.05607]
[1778993442204,48.34,78152.27,0.35,-0.00114,1e-05,0.05631]
[1778993447239,48.34,78152.29,0.35,-0.00114,1e-05,0.05631]
[1778993452273,48.34,78152.14,0.35,-0.00114,1e-05,0.05634]
[1778993457309,48.34,78152.05,0.35,-0.00114,1e-05,0.05637]
[1778993462345,48.34,78152.08,0.35,-0.00114,1e-05,0.05636]
[1778993467380,48.34,78152.0,0.35,-0.00114,1e-05,0.05638]
[1778993472414,48.34,78152.01,0.35,-0.00114,1e-05,0.05638]
[1778993477453,48.34,78152.69,0.35,-0.00114,1e-05,0.05621]
[1778993482485,48.34,78154.28,0.35,-0.00113,1e-05,0.05583]
[1778993488527,48.34,78154.01,0.35,-0.00113,1e-05,0.0559]
[1778993492555,48.34,78153.63,0.35,-0.0011,1e-05,0.05448]
[1778993498597,48.34,78153.1,0.35,-0.00111,1e-05,0.0546]
[1778993503632,48.34,78154.22,0.35,-0.0011,1e-05,0.05434]
[1778993508667,48.34,78156.13,0.35,-0.00109,1e-05,0.0539]
[1778993513703,48.34,78153.88,0.35,-0.0011,1e-05,0.05442]
[1778993518744,48.34,78155.13,0.35,-0.0011,1e-05,0.05413]
[1778993523773,48.34,78155.13,0.35,-0.0011,1e-05,0.05413]
[1778993529817,48.34,78154.83,0.35,-0.0011,1e-05,0.0542]
[1778993534853,48.34,78153.1,0.35,-0.00111,1e-05,0.0546]
[1778993539887,48.34,78153.49,0.35,-0.0011,1e-05,0.05451]
[1778993544922,48.34,78153.22,0.35,-0.00111,1e-05,0.05457]
[1778993549956,48.34,78153.01,0.35,-0.00111,1e-05,0.05462]
[1778993552120,48.34,78153.58,0.35,-0.00107,1e-05,0.053]
[1778993558013,48.34,78153.21,0.35,-0.00108,1e-05,0.05309]
[1778993563048,48.34,78153.05,0.35,-0.00108,1e-05,0.05312]
[1778993568083,48.34,78152.8,0.35,-0.00108,1e-05,0.05318]
[1778993572261,48.34,78137.26,0.35,-0.00116,1e-05,0.05684]
[1778993578153,48.34,78129.6,0.35,-0.0012,1e-05,0.05872]
[1778993583189,48.34,78129.26,0.35,-0.0012,1e-05,0.0588]
[1778993588223,48.34,78132.66,0.35,-0.00118,1e-05,0.05796]
[1778993594265,48.34,78134.43,0.35,-0.00117,1e-05,0.05753]
[1778993599300,48.34,78134.8,0.35,-0.00117,1e-05,0.05743]
[1778993604335,48.34,78136.72,0.35,-0.00116,1e-05,0.05697]
[1778993609370,48.34,78137.68,0.35,-0.00116,1e-05,0.05673]
[1778993611384,48.34,78137.64,0.35,-0.00113,1e-05,0.0552]
[1778993616419,48.34,78133.33,0.35,-0.00115,1e-05,0.05623]
[1778993621454,48.34,78133.54,0.35,-0.00115,1e-05,0.05618]
[1778993627499,48.34,78134.3,0.35,-0.00114,1e-05,0.056]
[1778993632684,48.34,78134.4,0.35,-0.00114,1e-05,0.05597]
[1778993638576,48.34,78135.53,0.35,-0.00114,1e-05,0.0557]
[1778993643612,48.34,78136.06,0.35,-0.00113,1e-05,0.05558]
[1778993648649,48.34,78135.52,0.35,-0.00114,1e-05,0.05571]
[1778993653685,48.34,78131.55,0.35,-0.00116,1e-05,0.05666]
[1778993658720,48.34,78128.23,0.35,-0.00118,1e-05,0.05747]
[1778993663757,48.34,78125.41,0.35,-0.00119,1e-05,0.05816]
[1778993668791,48.34,78133.94,0.35,-0.00115,1e-05,0.05608]
[1778993671812,48.34,78133.22,0.35,-0.00112,1e-05,0.05472]
[1778993676847,48.34,78134.75,0.35,-0.00111,1e-05,0.05436]
[1778993681882,48.34,78138.9,0.35,-0.00109,1e-05,0.0534]
[1778993686922,48.34,78139.08,0.35,-0.00109,1e-05,0.05335]
[1778993691956,48.34,78137.78,0.35,-0.0011,1e-05,0.05365]
[1778993696986,48.34,78133.93,0.35,-0.00112,1e-05,0.05455]
[1778993702022,48.34,78138.6,0.35,-0.00109,1e-05,0.05346]
[1778993707057,48.34,78139.08,0.35,-0.00109,1e-05,0.05335]
[1778993712094,48.34,78130.63,0.35,-0.00113,1e-05,0.05533]
[1778993717128,48.34,78130.22,0.35,-0.00113,1e-05,0.05543]
[1778993722163,48.34,78131.47,0.35,-0.00113,1e-05,0.05513]
[1778993727199,48.34,78131.49,0.35,-0.00113,1e-05,0.05513]
[1778993733389,48.34,78131.46,0.35,-0.0011,1e-05,0.05361]
[1778993739282,48.34,78132.15,0.35,-0.00109,1e-05,0.05345]
[1778993744319,48.34,78132.11,0.35,-0.00109,1e-05,0.05346]
[1778993749353,48.34,78132.08,0.35,-0.00109,1e-05,0.05347]
[1778993756401,48.34,78132.22,0.35,-0.00109,1e-05,0.05344]
[1778993761436,48.34,78130.94,0.35,-0.0011,1e-05,0.05373]
[1778993769492,48.34,78130.87,0.35,-0.0011,1e-05,0.05375]
[1778993774527,48.34,78130.87,0.35,-0.0011,1e-05,0.05375]
[1778993779563,48.34,78133.08,0.35,-0.00109,1e-05,0.05324]
[1778993784597,48.34,78132.32,0.35,-0.00109,1e-05,0.05341]
[1778993789633,48.34,78126.21,0.35,-0.00113,1e-05,0.05484]
[1778993791646,48.34,78126.67,0.35,-0.00109,1e-05,0.05321]
[1778993796681,48.34,78126.2,0.35,-0.00109,1e-05,0.05332]
[1778993801717,48.34,78127.08,0.35,-0.00109,1e-05,0.05312]
[1778993806752,48.34,78127.46,0.35,-0.00109,1e-05,0.05303]
[1778993811788,48.34,78125.92,0.35,-0.0011,1e-05,0.05339]
[1778993816824,48.34,78126.06,0.35,-0.0011,1e-05,0.05335]
[1778993821859,48.34,78121.34,0.35,-0.00112,1e-05,0.05445]
[1778993827901,48.34,78121.71,0.35,-0.00112,1e-05,0.05437]
[1778993832936,48.34,78122.02,0.35,-0.00112,1e-05,0.05429]
[1778993837971,48.34,78122.32,0.35,-0.00111,1e-05,0.05422]
[1778993843007,48.34,78124.56,0.35,-0.0011,1e-05,0.0537]
[1778993848042,48.34,78126.99,0.35,-0.00109,1e-05,0.05314]
[1778993851062,48.34,78126.63,0.35,-0.00106,1e-05,0.05173]
[1778993856096,48.34,78129.88,0.35,-0.00105,0.0,0.051]
[1778993861131,48.34,78131.59,0.35,-0.00104,0.0,0.05062]
[1778993866166,48.34,78136.42,0.35,-0.00101,0.0,0.04956]
[1778993874373,48.34,78136.87,0.35,-0.00101,0.0,0.04946]
[1778993882279,48.34,78139.91,0.35,-0.001,0.0,0.04881]
[1778993888321,48.34,78140.54,0.35,-0.00099,0.0,0.04868]
[1778993893356,48.34,78140.13,0.35,-0.001,0.0,0.04876]
[1778993898391,48.34,78140.86,0.35,-0.00099,0.0,0.04861]
[1778993903427,48.34,78140.17,0.35,-0.001,0.0,0.04875]
[1778993910475,48.34,78139.2,0.35,-0.001,0.0,0.04896]
[1778993912489,48.34,78138.71,0.35,-0.00097,0.0,0.04766]
[1778993918532,48.34,78136.93,0.35,-0.00098,0.0,0.04804]
[1778993923567,48.34,78134.68,0.35,-0.00099,0.0,0.04852]
[1778993928602,48.34,78133.69,0.35,-0.001,0.0,0.04873]
[1778993934801,48.34,78129.66,0.35,-0.00102,0.0,0.0496]
[1778993940686,48.34,78137.29,0.35,-0.00098,0.0,0.04796]
[1778993945721,48.34,78136.74,0.35,-0.00098,0.0,0.04808]
[1778993950756,48.34,78134.55,0.35,-0.00099,0.0,0.04854]
[1778993956799,48.34,78132.6,0.35,-0.001,0.0,0.04896]
[1778993961834,48.34,78130.58,0.35,-0.00101,0.0,0.0494]
[1778993966868,48.34,78131.68,0.35,-0.00101,0.0,0.04916]
[1778993972916,48.34,78130.65,0.35,-0.00098,0.0,0.04796]
[1778993977948,48.34,78137.26,0.35,-0.00095,0.0,0.04658]
[1778993982982,48.34,78131.63,0.35,-0.00098,0.0,0.04776]
[1778993988017,48.34,78122.33,0.35,-0.00102,0.0,0.04976]
[1778993993054,48.34,78122.06,0.35,-0.00103,0.0,0.04981]
[1778993998088,48.34,78122.04,0.35,-0.00103,0.0,0.04982]
[1778994003123,48.34,78119.56,0.35,-0.00104,0.0,0.05037]
[1778994008158,48.34,78114.16,0.35,-0.00107,1e-05,0.05157]
[1778994013193,48.34,78115.43,0.35,-0.00106,1e-05,0.05129]
[1778994018228,48.34,78117.34,0.35,-0.00105,1e-05,0.05086]
[1778994023262,48.34,78124.48,0.35,-0.00101,0.0,0.04929]
[1778994028297,48.34,78132.79,0.35,-0.00097,0.0,0.04751]
[1778994034340,48.34,78129.87,0.35,-0.00096,0.0,0.04673]
[1778994039374,48.34,78127.82,0.35,-0.00097,0.0,0.04716]
[1778994044410,48.34,78117.95,0.35,-0.00102,0.0,0.04926]
[1778994049446,48.34,78115.14,0.35,-0.00103,0.0,0.04988]
[1778994054480,48.34,78113.43,0.35,-0.00104,1e-05,0.05026]
[1778994059514,48.34,78107.3,0.35,-0.00107,1e-05,0.05163]
[1778994064553,48.34,78107.98,0.35,-0.00107,1e-05,0.05148]
[1778994069585,48.34,78116.11,0.35,-0.00103,0.0,0.04967]
[1778994075792,48.34,78115.15,0.35,-0.00103,0.0,0.04988]
[1778994081669,48.34,78115.1,0.35,-0.00103,0.0,0.04989]
[1778994086705,48.34,78115.07,0.35,-0.00103,0.0,0.04989]
[1778994091739,48.34,78114.98,0.35,-0.001,0.0,0.04847]
[1778994098790,48.34,78114.86,0.35,-0.001,0.0,0.04849]
[1778994104832,48.34,78114.78,0.35,-0.001,0.0,0.04851]
[1778994113895,48.34,78114.7,0.35,-0.001,0.0,0.04853]
[1778994118930,48.34,78114.99,0.35,-0.001,0.0,0.04847]
[1778994123965,48.34,78113.91,0.35,-0.00101,0.0,0.0487]
[1778994129000,48.34,78113.91,0.35,-0.00101,0.0,0.0487]
[1778994134035,48.34,78114.07,0.35,-0.00101,0.0,0.04866]
[1778994139072,48.34,78114.25,0.35,-0.00101,0.0,0.04863]
[1778994144107,48.34,78114.6,0.35,-0.001,0.0,0.04855]
[1778994149140,48.34,78114.54,0.35,-0.001,0.0,0.04856]
[1778994151156,48.34,78114.63,0.35,-0.00097,0.0,0.04712]
[1778994156191,48.34,78116.06,0.35,-0.00097,0.0,0.04682]
[1778994161228,48.34,78115.54,0.35,-0.00097,0.0,0.04693]
[1778994166263,48.34,78115.05,0.35,-0.00097,0.0,0.04704]
[1778994171298,48.34,78118.78,0.35,-0.00095,0.0,0.04626]
[1778994176333,48.34,78119.15,0.35,-0.00095,0.0,0.04618]
[1778994181368,48.34,78117.95,0.35,-0.00096,0.0,0.04643]
[1778994186562,48.34,78117.07,0.35,-0.00096,0.0,0.04661]
[1778994192446,48.34,78116.66,0.35,-0.00096,0.0,0.0467]
[1778994197481,48.34,78125.96,0.35,-0.00092,0.0,0.0448]
[1778994203524,48.34,78130.53,0.35,-0.0009,0.0,0.04389]
[1778994208559,48.34,78132.71,0.35,-0.00089,0.0,0.04346]
[1778994211581,48.34,78133.29,0.35,-0.00086,0.0,0.04205]
[1778994216772,48.34,78139.35,0.35,-0.00084,0.0,0.04091]
[1778994222656,48.34,78141.06,0.35,-0.00083,0.0,0.04059]
[1778994227693,48.34,78141.71,0.35,-0.00083,0.0,0.04047]
[1778994232728,48.34,78142.4,0.35,-0.00083,0.0,0.04035]
[1778994237764,48.34,78142.86,0.35,-0.00082,0.0,0.04026]
[1778994242797,48.34,78143.38,0.35,-0.00082,0.0,0.04017]
[1778994247833,48.34,78143.62,0.35,-0.00082,0.0,0.04012]
[1778994252879,48.34,78153.17,0.35,-0.00078,0.0,0.03842]
[1778994257915,48.34,78152.2,0.35,-0.00079,0.0,0.03859]
[1778994262958,48.34,78160.77,0.35,-0.00075,0.0,0.0371]
[1778994267993,48.34,78160.52,0.35,-0.00075,0.0,0.03715]
[1778994272021,48.34,78159.86,0.35,-0.00073,0.0,0.0361]
[1778994277194,48.34,78150.81,0.35,-0.00077,0.0,0.03764]
[1778994283099,48.34,78150.38,0.35,-0.00077,0.0,0.03771]
[1778994288134,48.34,78149.85,0.35,-0.00077,0.0,0.0378]
[1778994293168,48.34,78149.18,0.35,-0.00077,0.0,0.03792]
[1778994298205,48.34,78150.17,0.35,-0.00077,0.0,0.03775]
[1778994305270,48.34,78150.0,0.35,-0.00077,0.0,0.03778]
[1778994310305,48.34,78152.48,0.35,-0.00076,0.0,0.03735]
[1778994315342,48.34,78152.61,0.35,-0.00076,0.0,0.03733]
[1778994320377,48.34,78153.77,0.35,-0.00076,0.0,0.03713]
[1778994325412,48.34,78157.05,0.35,-0.00074,0.0,0.03657]
[1778994330447,48.34,78162.54,0.35,-0.00072,0.0,0.03566]
[1778994331454,48.34,78165.36,0.35,-0.00069,0.0,0.03409]
[1778994337497,48.34,78169.28,0.35,-0.00068,0.0,0.03348]
[1778994342531,48.34,78173.65,0.35,-0.00066,0.0,0.0328]
[1778994347693,48.34,78186.75,0.35,-0.00062,0.0,0.03086]
[1778994353608,48.34,78185.99,0.35,-0.00062,0.0,0.03097]
[1778994359650,48.34,78186.22,0.35,-0.00062,0.0,0.03093]
[1778994364685,48.34,78184.69,0.35,-0.00063,0.0,0.03116]
[1778994369720,48.34,78185.17,0.35,-0.00063,0.0,0.03109]
[1778994374755,48.34,78185.02,0.35,-0.00063,0.0,0.03111]
[1778994379790,48.34,78185.18,0.35,-0.00063,0.0,0.03108]
[1778994386838,48.34,78186.73,0.35,-0.00062,0.0,0.03086]
[1778994391875,48.34,78194.94,0.35,-0.00058,0.0,0.02872]
[1778994398043,48.34,78197.61,0.35,-0.00057,0.0,0.02836]
[1778994403958,48.34,78198.58,0.35,-0.00057,0.0,0.02823]
[1778994408993,48.34,78197.79,0.35,-0.00057,0.0,0.02834]
[1778994414028,48.34,78198.46,0.35,-0.00057,0.0,0.02825]
[1778994420071,48.34,78198.63,0.35,-0.00056,0.0,0.02823]
[1778994425106,48.34,78198.65,0.35,-0.00056,0.0,0.02822]
[1778994430141,48.34,78198.85,0.35,-0.00056,0.0,0.0282]
[1778994437190,48.34,78199.36,0.35,-0.00056,0.0,0.02813]
[1778994442225,48.34,78199.4,0.35,-0.00056,0.0,0.02812]
[1778994448395,48.34,78199.48,0.35,-0.00056,0.0,0.02811]
[1778994451287,48.34,78199.35,0.35,-0.00054,0.0,0.0272]
[1778994456322,48.34,78199.24,0.35,-0.00054,0.0,0.02721]
[1778994461359,48.34,78199.39,0.35,-0.00054,0.0,0.0272]
[1778994466395,48.34,78220.66,0.35,-0.00049,0.0,0.02456]
[1778994471428,48.34,78232.41,0.35,-0.00046,0.0,0.02321]
[1778994476463,48.34,78230.95,0.35,-0.00046,0.0,0.02337]
[1778994481505,48.34,78231.53,0.35,-0.00046,0.0,0.02331]
[1778994486538,48.34,78237.2,0.35,-0.00045,0.0,0.02268]
[1778994491594,48.34,78237.11,0.35,-0.00045,0.0,0.02269]
[1778994496610,48.34,78240.23,0.35,-0.00044,0.0,0.02235]
[1778994501643,48.34,78238.32,0.35,-0.00044,0.0,0.02256]
[1778994506678,48.34,78236.27,0.35,-0.00045,0.0,0.02278]
[1778994511714,48.34,78233.78,0.35,-0.00044,0.0,0.02226]
[1778994516750,48.34,78235.6,0.35,-0.00044,0.0,0.02207]
[1778994521795,48.34,78241.06,0.35,-0.00042,0.0,0.02149]
[1778994526821,48.34,78252.37,0.35,-0.0004,0.0,0.02033]
[1778994531858,48.34,78272.97,0.35,-0.00036,0.0,0.01837]
[1778994536894,48.34,78257.98,0.35,-0.00039,0.0,0.01978]
[1778994541932,48.34,78262.12,0.35,-0.00038,0.0,0.01938]
[1778994546967,48.34,78260.55,0.35,-0.00038,0.0,0.01953]
[1778994552001,48.34,78267.6,0.35,-0.00037,0.0,0.01887]
[1778994557036,48.34,78264.21,0.35,-0.00037,0.0,0.01918]
[1778994562071,48.34,78264.72,0.35,-0.00037,0.0,0.01913]
[1778994567106,48.34,78265.33,0.35,-0.00037,0.0,0.01908]
[1778994572140,48.34,78261.36,0.35,-0.00037,0.0,0.01876]
[1778994577176,48.34,78260.99,0.35,-0.00037,0.0,0.0188]
[1778994582211,48.34,78251.95,0.35,-0.00039,0.0,0.01966]
[1778994587246,48.34,78246.62,0.35,-0.0004,0.0,0.02018]
[1778994592280,48.34,78247.11,0.35,-0.0004,0.0,0.02013]
[1778994597316,48.34,78247.48,0.35,-0.00039,0.0,0.02009]
[1778994602355,48.34,78239.1,0.35,-0.00041,0.0,0.02094]
[1778994607391,48.34,78238.97,0.35,-0.00041,0.0,0.02095]
[1778994612426,48.34,78227.12,0.35,-0.00044,0.0,0.0222]
[1778994617461,48.34,78220.1,0.35,-0.00046,0.0,0.02297]
[1778994622496,48.34,78229.35,0.35,-0.00043,0.0,0.02196]
[1778994628537,48.34,78229.28,0.35,-0.00043,0.0,0.02197]
[1778994631559,48.34,78231.32,0.35,-0.00042,0.0,0.02099]
[1778994636595,48.34,78233.18,0.35,-0.00041,0.0,0.0208]
[1778994642636,48.34,78234.16,0.35,-0.00041,0.0,0.0207]
[1778994647671,48.34,78235.55,0.35,-0.00041,0.0,0.02055]
[1778994652709,48.34,78236.63,0.35,-0.0004,0.0,0.02045]
[1778994660762,48.34,78235.13,0.35,-0.00041,0.0,0.0206]
[1778994665797,48.34,78236.26,0.35,-0.0004,0.0,0.02048]
[1778994670832,48.34,78246.78,0.35,-0.00038,0.0,0.01945]
[1778994675873,48.34,78246.59,0.35,-0.00038,0.0,0.01946]
[1778994680905,48.34,78250.74,0.35,-0.00037,0.0,0.01907]
[1778994685942,48.34,78250.99,0.35,-0.00037,0.0,0.01904]
[1778994690977,48.34,78236.28,0.35,-0.0004,0.0,0.02048]
[1778994691983,48.34,78236.39,0.35,-0.00039,0.0,0.01974]
[1778994697021,48.34,78239.22,0.35,-0.00038,0.0,0.01947]
[1778994703062,48.34,78242.48,0.35,-0.00038,0.0,0.01915]
[1778994708096,48.34,78241.87,0.35,-0.00038,0.0,0.01921]
[1778994713132,48.34,78240.93,0.35,-0.00038,0.0,0.0193]
[1778994718167,48.34,78237.22,0.35,-0.00039,0.0,0.01966]
[1778994723202,48.34,78237.31,0.35,-0.00039,0.0,0.01965]
[1778994729244,48.34,78238.11,0.35,-0.00039,0.0,0.01957]
[1778994734279,48.34,78245.44,0.35,-0.00037,0.0,0.01887]
[1778994740446,48.34,78244.75,0.35,-0.00037,0.0,0.01894]
[1778994744349,48.34,78245.11,0.35,-0.00037,0.0,0.0189]
[1778994749384,48.34,78242.87,0.35,-0.00038,0.0,0.01912]
[1778994751398,48.34,78241.85,0.35,-0.00037,0.0,0.01852]
[1778994756433,48.34,78240.32,0.35,-0.00037,0.0,0.01866]
[1778994764489,48.34,78240.01,0.35,-0.00037,0.0,0.01869]
[1778994769525,48.34,78240.81,0.35,-0.00037,0.0,0.01861]
[1778994774561,48.34,78240.54,0.35,-0.00037,0.0,0.01864]
[1778994779595,48.34,78240.96,0.35,-0.00037,0.0,0.0186]
[1778994785636,48.34,78241.01,0.35,-0.00037,0.0,0.0186]
[1778994790801,48.34,78240.93,0.35,-0.00037,0.0,0.0186]
[1778994800870,48.34,78239.86,0.35,-0.00037,0.0,0.0187]
[1778994806785,48.34,78239.41,0.35,-0.00037,0.0,0.01874]
[1778994812827,48.34,78238.0,0.35,-0.00036,0.0,0.01819]
[1778994818869,48.34,78237.9,0.35,-0.00036,0.0,0.0182]
[1778994823904,48.34,78238.02,0.35,-0.00036,0.0,0.01819]
[1778994828939,48.34,78238.49,0.35,-0.00036,0.0,0.01814]
[1778994833975,48.34,78238.0,0.35,-0.00036,0.0,0.01819]
[1778994839012,48.34,78231.01,0.35,-0.00037,0.0,0.01884]
[1778994844046,48.34,78220.73,0.35,-0.00039,0.0,0.01983]
[1778994849081,48.34,78220.98,0.35,-0.00039,0.0,0.0198]
[1778994854119,48.34,78220.15,0.35,-0.0004,0.0,0.01989]
[1778994859161,48.34,78219.85,0.35,-0.0004,0.0,0.01992]
[1778994864203,48.34,78217.43,0.35,-0.0004,0.0,0.02016]
[1778994869231,48.34,78215.53,0.35,-0.00041,0.0,0.02035]
[1778994871363,48.34,78214.4,0.35,-0.00039,0.0,0.01972]
[1778994877286,48.34,78214.31,0.35,-0.00039,0.0,0.01973]
[1778994882322,48.34,78214.62,0.35,-0.00039,0.0,0.0197]
[1778994887357,48.34,78216.45,0.35,-0.00039,0.0,0.01952]
[1778994892392,48.34,78215.98,0.35,-0.00039,0.0,0.01957]
[1778994897427,48.34,78217.73,0.35,-0.00039,0.0,0.0194]
[1778994902462,48.34,78208.8,0.35,-0.00041,0.0,0.02028]
[1778994907497,48.34,78211.26,0.35,-0.0004,0.0,0.02003]
[1778994912531,48.34,78210.99,0.35,-0.0004,0.0,0.02006]
[1778994917569,48.34,78210.85,0.35,-0.0004,0.0,0.02007]
[1778994922602,48.34,78211.12,0.35,-0.0004,0.0,0.02005]
[1778994927637,48.34,78216.86,0.35,-0.00039,0.0,0.01948]
[1778994931785,48.34,78220.31,0.35,-0.00037,0.0,0.01844]
[1778994937708,48.34,78220.69,0.35,-0.00037,0.0,0.01841]
[1778994942742,48.34,78221.37,0.35,-0.00037,0.0,0.01834]
[1778994947777,48.34,78221.95,0.35,-0.00036,0.0,0.01829]
[1778994952811,48.34,78221.49,0.35,-0.00036,0.0,0.01833]
[1778994959860,48.34,78218.96,0.35,-0.00037,0.0,0.01857]
[1778994964897,48.34,78219.33,0.35,-0.00037,0.0,0.01853]
[1778994969930,48.34,78219.34,0.35,-0.00037,0.0,0.01853]
[1778994973960,48.34,78200.43,0.35,-0.00041,0.0,0.02038]
[1778994978995,48.34,78191.46,0.35,-0.00043,0.0,0.02131]
[1778994984029,48.34,78190.99,0.35,-0.00043,0.0,0.02136]
[1778994990072,48.34,78191.29,0.35,-0.00043,0.0,0.02133]
[1778994991078,48.34,78191.47,0.35,-0.00041,0.0,0.02053]
[1778994996114,48.34,78184.63,0.35,-0.00043,0.0,0.02125]
[1778995001149,48.34,78187.87,0.35,-0.00042,0.0,0.02091]
[1778995006184,48.34,78183.03,0.35,-0.00043,0.0,0.02142]
[1778995011219,48.34,78181.46,0.35,-0.00044,0.0,0.02159]
[1778995016253,48.34,78181.2,0.35,-0.00044,0.0,0.02162]
[1778995021288,48.34,78183.09,0.35,-0.00043,0.0,0.02141]
[1778995026324,48.34,78186.22,0.35,-0.00043,0.0,0.02108]
[1778995031359,48.34,78186.9,0.35,-0.00042,0.0,0.02101]
[1778995036394,48.34,78193.0,0.35,-0.00041,0.0,0.02038]
[1778995041430,48.34,78194.18,0.35,-0.00041,0.0,0.02026]
[1778995046465,48.34,78193.82,0.35,-0.00041,0.0,0.02029]
[1778995051505,48.34,78186.28,0.35,-0.00041,0.0,0.0203]
[1778995056537,48.34,78185.92,0.35,-0.00041,0.0,0.02034]
[1778995061571,48.34,78188.57,0.35,-0.00041,0.0,0.02007]
[1778995066607,48.34,78188.44,0.35,-0.00041,0.0,0.02008]
[1778995071642,48.34,78188.62,0.35,-0.0004,0.0,0.02007]
[1778995077684,48.34,78189.17,0.35,-0.0004,0.0,0.02001]
[1778995082846,48.34,78196.16,0.35,-0.00039,0.0,0.01932]
[1778995088762,48.34,78198.75,0.35,-0.00038,0.0,0.01907]
[1778995093797,48.34,78197.88,0.35,-0.00039,0.0,0.01915]
[1778995098832,48.34,78197.51,0.35,-0.00039,0.0,0.01919]
[1778995103867,48.34,78196.33,0.35,-0.00039,0.0,0.0193]
[1778995108902,48.34,78191.2,0.35,-0.0004,0.0,0.01981]
[1778995113938,48.34,78184.54,0.35,-0.0004,0.0,0.01972]
[1778995118973,48.34,78184.48,0.35,-0.0004,0.0,0.01973]
[1778995124010,48.34,78184.15,0.35,-0.0004,0.0,0.01976]
[1778995129044,48.34,78184.73,0.35,-0.0004,0.0,0.0197]
[1778995134078,48.34,78185.84,0.35,-0.0004,0.0,0.01959]
[1778995140121,48.34,78186.91,0.35,-0.00039,0.0,0.01949]
[1778995145155,48.34,78187.95,0.35,-0.00039,0.0,0.01939]
[1778995150190,48.34,78188.13,0.35,-0.00039,0.0,0.01937]
[1778995156232,48.34,78188.49,0.35,-0.00039,0.0,0.01933]
[1778995161281,48.34,78187.05,0.35,-0.00039,0.0,0.01947]
[1778995166302,48.34,78183.51,0.35,-0.0004,0.0,0.01983]
[1778995171338,48.34,78179.91,0.35,-0.00039,0.0,0.01944]
[1778995176374,48.34,78175.21,0.35,-0.0004,0.0,0.01991]
[1778995181411,48.34,78162.7,0.35,-0.00043,0.0,0.0212]
[1778995186442,48.34,78163.67,0.35,-0.00043,0.0,0.0211]
[1778995191477,48.34,78163.82,0.35,-0.00043,0.0,0.02109]
[1778995196513,48.34,78162.51,0.35,-0.00043,0.0,0.02122]
[1778995201548,48.34,78162.71,0.35,-0.00043,0.0,0.0212]
[1778995206583,48.34,78162.52,0.35,-0.00043,0.0,0.02122]
[1778995211617,48.34,78162.7,0.35,-0.00043,0.0,0.0212]
[1778995217660,48.34,78164.66,0.35,-0.00043,0.0,0.021]
[1778995222695,48.34,78165.14,0.35,-0.00043,0.0,0.02095]
[1778995227729,48.34,78164.66,0.35,-0.00043,0.0,0.021]
[1778995231758,48.34,78163.88,0.35,-0.00041,0.0,0.02029]
[1778995236793,48.34,78163.36,0.35,-0.00042,0.0,0.02035]
[1778995242887,48.34,78163.58,0.35,-0.00041,0.0,0.02032]
[1778995247936,48.34,78172.2,0.35,-0.0004,0.0,0.01945]
[1778995252968,48.34,78173.25,0.35,-0.00039,0.0,0.01935]
[1778995258003,48.34,78166.31,0.35,-0.00041,0.0,0.02004]
[1778995264181,48.34,78166.47,0.35,-0.00041,0.0,0.02003]
[1778995270092,48.34,78166.46,0.35,-0.00041,0.0,0.02003]
[1778995278145,48.34,78164.84,0.35,-0.00041,0.0,0.02019]
[1778995283180,48.34,78162.82,0.35,-0.00042,0.0,0.0204]
[1778995288215,48.34,78160.62,0.35,-0.00042,0.0,0.02063]
[1778995291236,48.34,78160.22,0.35,-0.00041,0.0,0.0199]
[1778995296270,48.34,78165.87,0.35,-0.00039,0.0,0.01933]
[1778995297277,48.34,78166.09,0.35,-0.00039,0.0,0.01931]
[1778995303321,48.34,78166.13,0.35,-0.00039,0.0,0.01931]
[1778995308357,48.34,78166.81,0.35,-0.00039,0.0,0.01924]
[1778995313394,48.34,78166.95,0.35,-0.00039,0.0,0.01922]
[1778995319436,48.34,78166.56,0.35,-0.00039,0.0,0.01926]
[1778995324608,48.34,78165.94,0.35,-0.00039,0.0,0.01932]
[1778995330513,48.34,78165.88,0.35,-0.00039,0.0,0.01933]
[1778995335548,48.34,78155.01,0.35,-0.00042,0.0,0.02043]
[1778995340583,48.34,78153.4,0.35,-0.00042,0.0,0.0206]
[1778995346626,48.34,78153.25,0.35,-0.00042,0.0,0.02061]
[1778995354814,48.34,78153.23,0.35,-0.00041,0.0,0.01984]
[1778995362736,48.34,78159.75,0.35,-0.00039,0.0,0.01919]
[1778995367771,48.34,78158.59,0.35,-0.0004,0.0,0.0193]
[1778995372806,48.34,78155.45,0.35,-0.0004,0.0,0.01961]
[1778995379865,48.34,78156.05,0.35,-0.0004,0.0,0.01955]
[1778995385024,48.34,78154.95,0.35,-0.0004,0.0,0.01966]
[1778995390942,48.34,78155.19,0.35,-0.0004,0.0,0.01964]
[1778995395976,48.34,78155.1,0.35,-0.0004,0.0,0.01965]
[1778995401012,48.34,78155.4,0.35,-0.0004,0.0,0.01962]
[1778995410075,48.34,78155.42,0.35,-0.0004,0.0,0.01962]
[1778995411081,48.34,78155.19,0.35,-0.00039,0.0,0.01889]
[1778995416116,48.34,78152.83,0.35,-0.00039,0.0,0.01912]
[1778995421151,48.34,78153.22,0.35,-0.00039,0.0,0.01908]
[1778995426239,48.34,78153.34,0.35,-0.00039,0.0,0.01907]
[1778995432280,48.34,78153.57,0.35,-0.00039,0.0,0.01904]
[1778995438323,48.34,78159.2,0.35,-0.00038,0.0,0.0185]
[1778995443357,48.34,78164.88,0.35,-0.00037,0.0,0.01796]
[1778995448392,48.34,78165.45,0.35,-0.00037,0.0,0.01791]
[1778995453427,48.34,78165.29,0.35,-0.00037,0.0,0.01793]
[1778995458463,48.34,78163.33,0.35,-0.00037,0.0,0.01811]
[1778995463499,48.34,78164.53,0.35,-0.00037,0.0,0.018]
[1778995468534,48.34,78173.25,0.35,-0.00035,0.0,0.0172]
[1778995471556,48.34,78173.42,0.35,-0.00034,0.0,0.01651]
[1778995476591,48.34,78174.61,0.35,-0.00033,0.0,0.01641]
[1778995481626,48.34,78174.82,0.35,-0.00033,0.0,0.01639]
[1778995487668,48.34,78175.57,0.35,-0.00033,0.0,0.01633]
[1778995495855,48.34,78176.64,0.35,-0.00033,0.0,0.01623]
[1778995501763,48.34,78176.64,0.35,-0.00033,0.0,0.01623]
[1778995510829,48.34,78178.07,0.35,-0.00033,0.0,0.01611]
[1778995515995,48.34,78174.07,0.35,-0.00033,0.0,0.01645]
[1778995522913,48.34,78173.05,0.35,-0.00034,0.0,0.01654]
[1778995527948,48.34,78174.68,0.35,-0.00033,0.0,0.0164]
[1778995531976,48.34,78173.45,0.35,-0.00032,0.0,0.01585]
[1778995537013,48.34,78171.52,0.35,-0.00033,0.0,0.01601]
[1778995544060,48.34,78170.82,0.35,-0.00033,0.0,0.01607]
[1778995549095,48.34,78169.19,0.35,-0.00033,0.0,0.01621]
[1778995554130,48.34,78166.52,0.35,-0.00034,0.0,0.01644]
[1778995559165,48.34,78164.13,0.35,-0.00034,0.0,0.01664]
[1778995564199,48.34,78158.52,0.35,-0.00035,0.0,0.01714]
[1778995570241,48.34,78156.61,0.35,-0.00036,0.0,0.01731]
[1778995575278,48.34,78156.71,0.35,-0.00035,0.0,0.0173]
[1778995580312,48.34,78159.75,0.35,-0.00035,0.0,0.01703]
[1778995586486,48.34,78159.57,0.35,-0.00035,0.0,0.01705]
[1778995591389,48.34,78157.95,0.35,-0.00034,0.0,0.01651]
[1778995596557,48.34,78158.53,0.35,-0.00034,0.0,0.01646]
[1778995602465,48.34,78163.13,0.35,-0.00033,0.0,0.01606]
[1778995607501,48.34,78162.79,0.35,-0.00033,0.0,0.01609]
[1778995612536,48.34,78161.99,0.35,-0.00033,0.0,0.01616]
[1778995617571,48.34,78161.87,0.35,-0.00033,0.0,0.01617]
[1778995623613,48.34,78161.98,0.35,-0.00033,0.0,0.01616]
[1778995631674,48.34,78161.94,0.35,-0.00033,0.0,0.01616]
[1778995636841,48.34,78161.54,0.35,-0.00033,0.0,0.0162]
[1778995644766,48.34,78161.28,0.35,-0.00033,0.0,0.01622]
[1778995649799,48.34,78154.64,0.35,-0.00034,0.0,0.0168]
[1778995651812,48.34,78155.99,0.35,-0.00033,0.0,0.016]
[1778995656847,48.34,78156.45,0.35,-0.00033,0.0,0.01597]
[1778995661882,48.34,78157.49,0.35,-0.00033,0.0,0.01588]
[1778995666919,48.34,78158.48,0.35,-0.00032,0.0,0.0158]
[1778995671954,48.34,78158.76,0.35,-0.00032,0.0,0.01577]
[1778995677123,48.34,78158.74,0.35,-0.00032,0.0,0.01577]
[1778995683040,48.34,78152.39,0.35,-0.00034,0.0,0.01631]
[1778995688066,48.34,78150.65,0.35,-0.00034,0.0,0.01646]
[1778995693102,48.34,78149.67,0.35,-0.00034,0.0,0.01655]
[1778995698138,48.34,78147.92,0.35,-0.00034,0.0,0.0167]
[1778995703173,48.34,78147.51,0.35,-0.00034,0.0,0.01674]
[1778995710222,48.34,78147.67,0.35,-0.00034,0.0,0.01672]
[1778995711229,48.34,78147.31,0.35,-0.00033,0.0,0.01608]
[1778995716264,48.34,78146.72,0.35,-0.00033,0.0,0.01613]
[1778995722306,48.34,78144.92,0.35,-0.00034,0.0,0.01628]
[1778995727471,48.34,78145.43,0.35,-0.00034,0.0,0.01624]
[1778995733383,48.34,78145.81,0.35,-0.00033,0.0,0.01621]
[1778995738419,48.34,78145.92,0.35,-0.00033,0.0,0.0162]
[1778995743454,48.34,78146.4,0.35,-0.00033,0.0,0.01615]
[1778995750504,48.34,78146.43,0.35,-0.00033,0.0,0.01615]
[1778995757681,48.34,78146.65,0.35,-0.00033,0.0,0.01613]
[1778995763595,48.34,78144.58,0.35,-0.00034,0.0,0.01631]
[1778995768629,48.34,78145.91,0.35,-0.00033,0.0,0.0162]
[1778995771652,48.34,78146.18,0.35,-0.00032,0.0,0.01551]
[1778995776686,48.34,78149.2,0.35,-0.00031,0.0,0.01526]
[1778995781721,48.34,78149.14,0.35,-0.00031,0.0,0.01527]
[1778995786756,48.34,78149.24,0.35,-0.00031,0.0,0.01526]
[1778995791791,48.34,78149.22,0.35,-0.00031,0.0,0.01526]
[1778995796825,48.34,78150.05,0.35,-0.00031,0.0,0.01519]
[1778995801865,48.34,78149.87,0.35,-0.00031,0.0,0.01521]
[1778995808035,48.34,78148.64,0.35,-0.00032,0.0,0.01531]
[1778995813949,48.34,78147.51,0.35,-0.00032,0.0,0.0154]
[1778995818984,48.34,78147.53,0.35,-0.00032,0.0,0.0154]
[1778995824019,48.34,78144.66,0.35,-0.00032,0.0,0.01564]
[1778995829058,48.34,78145.36,0.35,-0.00032,0.0,0.01558]
[1778995831068,48.34,78145.27,0.35,-0.00031,0.0,0.01494]
[1778995836103,48.34,78143.46,0.35,-0.00031,0.0,0.01509]
[1778995842145,48.34,78140.08,0.35,-0.00032,0.0,0.01536]
[1778995847179,48.34,78139.4,0.35,-0.00032,0.0,0.01542]
[1778995852216,48.34,78142.52,0.35,-0.00031,0.0,0.01516]
[1778995858395,48.34,78143.14,0.35,-0.00031,0.0,0.01511]
[1778995864303,48.34,78143.99,0.35,-0.00031,0.0,0.01504]
[1778995870343,48.34,78144.38,0.35,-0.00031,0.0,0.01501]
[1778995875382,48.34,78144.71,0.35,-0.00031,0.0,0.01499]
[1778995880414,48.34,78144.99,0.35,-0.00031,0.0,0.01496]
[1778995885448,48.34,78145.06,0.35,-0.00031,0.0,0.01496]
[1778995890482,48.34,78145.22,0.35,-0.00031,0.0,0.01494]
[1778995891491,48.34,78145.7,0.35,-0.0003,0.0,0.01428]
[1778995896524,48.34,78145.91,0.35,-0.00029,0.0,0.01426]
[1778995901559,48.34,78146.26,0.35,-0.00029,0.0,0.01424]
[1778995906595,48.34,78146.93,0.35,-0.00029,0.0,0.01419]
[1778995912637,48.34,78148.07,0.35,-0.00029,0.0,0.0141]
[1778995918815,48.34,78148.48,0.35,-0.00029,0.0,0.01407]
[1778995924721,48.34,78150.24,0.35,-0.00029,0.0,0.01393]
[1778995929755,48.34,78148.55,0.35,-0.00029,0.0,0.01406]
[1778995934790,48.34,78148.84,0.35,-0.00029,0.0,0.01404]
[1778995940834,48.34,78149.36,0.35,-0.00029,0.0,0.014]
[1778995947881,48.34,78149.15,0.35,-0.00029,0.0,0.01402]
[1778995952916,48.34,78148.2,0.35,-0.00028,0.0,0.01349]
[1778995957953,48.34,78147.42,0.35,-0.00028,0.0,0.01355]
[1778995963994,48.34,78147.42,0.35,-0.00028,0.0,0.01355]
[1778995969170,48.34,78146.2,0.35,-0.00028,0.0,0.01364]
[1778995975071,48.34,78139.47,0.35,-0.00029,0.0,0.01414]
[1778995980109,48.34,78138.55,0.35,-0.00029,0.0,0.01421]
[1778995985141,48.34,78138.08,0.35,-0.0003,0.0,0.01425]
[1778995990178,48.34,78137.37,0.35,-0.0003,0.0,0.01431]
[1778995995213,48.34,78131.77,0.35,-0.00031,0.0,0.01475]
[1778996000248,48.34,78141.88,0.35,-0.00029,0.0,0.01396]
[1778996005281,48.34,78144.15,0.35,-0.00029,0.0,0.01379]
[1778996010316,48.34,78144.83,0.35,-0.00028,0.0,0.01374]
[1778996011322,48.34,78144.36,0.35,-0.00027,0.0,0.01318]
[1778996016358,48.34,78144.8,0.35,-0.00027,0.0,0.01315]
[1778996021394,48.34,78145.71,0.35,-0.00027,0.0,0.01308]
[1778996027435,48.34,78144.88,0.35,-0.00027,0.0,0.01314]
[1778996033477,48.34,78143.64,0.35,-0.00027,0.0,0.01323]
[1778996038512,48.34,78142.63,0.35,-0.00028,0.0,0.01331]
[1778996044554,48.34,78143.26,0.35,-0.00027,0.0,0.01326]
[1778996049734,48.34,78143.74,0.35,-0.00027,0.0,0.01323]
[1778996056641,48.34,78143.76,0.35,-0.00027,0.0,0.01322]
[1778996061677,48.34,78144.36,0.35,-0.00027,0.0,0.01318]
[1778996066711,48.34,78145.0,0.35,-0.00027,0.0,0.01313]
[1778996071746,48.34,78145.94,0.35,-0.00026,0.0,0.0125]
[1778996077788,48.34,78147.47,0.35,-0.00026,0.0,0.01239]
[1778996082822,48.34,78147.75,0.35,-0.00026,0.0,0.01237]
[1778996087859,48.34,78147.4,0.35,-0.00026,0.0,0.0124]
[1778996092892,48.34,78147.54,0.35,-0.00026,0.0,0.01239]
[1778996097929,48.34,78147.62,0.35,-0.00026,0.0,0.01238]
[1778996108003,48.34,78147.98,0.35,-0.00026,0.0,0.01236]
[1778996113035,48.34,78148.85,0.35,-0.00025,0.0,0.0123]
[1778996118105,48.34,78148.96,0.35,-0.00025,0.0,0.01229]
[1778996123105,48.34,78149.4,0.35,-0.00025,0.0,0.01226]
[1778996128142,48.34,78148.89,0.35,-0.00025,0.0,0.01229]
[1778996131164,48.34,78149.71,0.35,-0.00024,0.0,0.0117]
[1778996136197,48.34,78154.88,0.35,-0.00023,0.0,0.01136]
[1778996142244,48.34,78154.3,0.35,-0.00024,0.0,0.0114]
[1778996147279,48.34,78148.31,0.35,-0.00024,0.0,0.01179]
[1778996152314,48.34,78150.48,0.35,-0.00024,0.0,0.01165]
[1778996157350,48.34,78149.44,0.35,-0.00024,0.0,0.01171]
[1778996162384,48.34,78148.72,0.35,-0.00024,0.0,0.01176]
[1778996167419,48.34,78147.38,0.35,-0.00025,0.0,0.01185]
[1778996172468,48.34,78148.88,0.35,-0.00024,0.0,0.01175]
[1778996177503,48.34,78148.83,0.35,-0.00024,0.0,0.01175]
[1778996182538,48.34,78148.61,0.35,-0.00024,0.0,0.01177]
[1778996187575,48.34,78149.27,0.35,-0.00024,0.0,0.01172]
[1778996191602,48.34,78150.28,0.35,-0.00023,0.0,0.01113]
[1778996198651,48.34,78150.38,0.35,-0.00023,0.0,0.01113]
[1778996203688,48.34,78150.04,0.35,-0.00023,0.0,0.01115]
[1778996208723,48.34,78151.1,0.35,-0.00023,0.0,0.01108]
[1778996213758,48.34,78150.33,0.35,-0.00023,0.0,0.01113]
[1778996218793,48.34,78150.11,0.35,-0.00023,0.0,0.01115]
[1778996223829,48.34,78150.54,0.35,-0.00023,0.0,0.01112]
[1778996228863,48.34,78151.23,0.35,-0.00023,0.0,0.01108]
[1778996233898,48.34,78150.13,0.35,-0.00023,0.0,0.01114]
[1778996241081,48.34,78149.48,0.35,-0.00023,0.0,0.01119]
[1778996247996,48.34,78148.65,0.35,-0.00023,0.0,0.01124]
[1778996251151,48.34,78148.52,0.35,-0.00022,0.0,0.01073]
[1778996257059,48.34,78147.56,0.35,-0.00022,0.0,0.01079]
[1778996262095,48.34,78147.51,0.35,-0.00022,0.0,0.0108]
[1778996267128,48.34,78148.34,0.35,-0.00022,0.0,0.01074]
[1778996272163,48.34,78147.43,0.35,-0.00022,0.0,0.0108]
[1778996279214,48.34,78147.13,0.35,-0.00022,0.0,0.01082]
[1778996284248,48.34,78155.49,0.35,-0.00021,0.0,0.01032]
[1778996289284,48.34,78169.53,0.35,-0.0002,0.0,0.00953]
[1778996294319,48.34,78171.82,0.35,-0.00019,0.0,0.0094]
[1778996301507,48.34,78173.12,0.35,-0.00019,0.0,0.00934]
[1778996307407,48.34,78173.12,0.35,-0.00019,0.0,0.00934]
[1778996311574,48.34,78176.89,0.35,-0.00018,0.0,0.00871]
[1778996317482,48.34,78179.99,0.35,-0.00017,0.0,0.00855]
[1778996322516,48.34,78181.03,0.35,-0.00017,0.0,0.0085]
[1778996327551,48.34,78181.76,0.35,-0.00017,0.0,0.00846]
[1778996335608,48.34,78181.55,0.35,-0.00017,0.0,0.00847]
[1778996340643,48.34,78181.42,0.35,-0.00017,0.0,0.00848]
[1778996345680,48.34,78181.41,0.35,-0.00017,0.0,0.00848]
[1778996350713,48.34,78181.17,0.35,-0.00017,0.0,0.00849]
[1778996356756,48.34,78180.62,0.35,-0.00017,0.0,0.00852]
[1778996361925,48.34,78181.64,0.35,-0.00017,0.0,0.00847]
[1778996367832,48.34,78181.88,0.35,-0.00017,0.0,0.00846]
[1778996371995,48.34,78182.88,0.35,-0.00016,0.0,0.00801]
[1778996377903,48.34,78189.16,0.35,-0.00016,0.0,0.00772]
[1778996382939,48.34,78190.94,0.35,-0.00016,0.0,0.00764]
[1778996387973,48.34,78190.45,0.35,-0.00016,0.0,0.00766]
[1778996393007,48.34,78190.35,0.35,-0.00016,0.0,0.00767]
[1778996398044,48.34,78190.09,0.35,-0.00016,0.0,0.00768]
[1778996403079,48.34,78179.57,0.35,-0.00017,0.0,0.00816]
[1778996408114,48.34,78179.84,0.35,-0.00017,0.0,0.00815]
[1778996413157,48.34,78176.47,0.35,-0.00017,0.0,0.00831]
[1778996420206,48.34,78161.04,0.35,-0.00019,0.0,0.00908]
[1778996425240,48.34,78161.39,0.35,-0.00019,0.0,0.00907]
[1778996430278,48.34,78158.53,0.35,-0.00019,0.0,0.00922]
[1778996431283,48.34,78157.86,0.35,-0.00018,0.0,0.00881]
[1778996436318,48.34,78157.55,0.35,-0.00018,0.0,0.00883]
[1778996441353,48.34,78156.71,0.35,-0.00018,0.0,0.00887]
[1778996446389,48.34,78155.97,0.35,-0.00018,0.0,0.00891]
[1778996451423,48.34,78155.47,0.35,-0.00018,0.0,0.00893]
[1778996456461,48.34,78155.48,0.35,-0.00018,0.0,0.00893]
[1778996461496,48.34,78155.44,0.35,-0.00018,0.0,0.00893]
[1778996466533,48.34,78155.39,0.35,-0.00018,0.0,0.00894]
[1778996471567,48.34,78154.89,0.35,-0.00019,0.0,0.00896]
[1778996476601,48.34,78154.12,0.35,-0.00019,0.0,0.009]
[1778996481639,48.34,78153.8,0.35,-0.00019,0.0,0.00902]
[1778996486675,48.34,78152.21,0.35,-0.00019,0.0,0.0091]
[1778996491709,48.34,78152.21,0.35,-0.00018,0.0,0.00866]
[1778996496743,48.34,78151.96,0.35,-0.00018,0.0,0.00868]
[1778996501778,48.34,78152.4,0.35,-0.00018,0.0,0.00866]
[1778996506814,48.34,78152.12,0.35,-0.00018,0.0,0.00867]
[1778996511850,48.34,78151.9,0.35,-0.00018,0.0,0.00868]
[1778996516887,48.34,78152.04,0.35,-0.00018,0.0,0.00867]
[1778996521920,48.34,78150.5,0.35,-0.00018,0.0,0.00875]
[1778996526954,48.34,78151.6,0.35,-0.00018,0.0,0.0087]
[1778996533122,48.34,78151.84,0.35,-0.00018,0.0,0.00868]
[1778996539078,48.34,78152.65,0.35,-0.00018,0.0,0.00864]
[1778996544109,48.34,78153.12,0.35,-0.00018,0.0,0.00862]
[1778996549143,48.34,78153.4,0.35,-0.00018,0.0,0.00861]
[1778996551161,48.34,78153.73,0.35,-0.00017,0.0,0.00817]
[1778996556197,48.34,78162.92,0.35,-0.00016,0.0,0.00774]
[1778996561232,48.34,78165.82,0.35,-0.00016,0.0,0.00761]
[1778996566268,48.34,78169.89,0.35,-0.00015,0.0,0.00743]
[1778996571303,48.34,78172.13,0.35,-0.00015,0.0,0.00733]
[1778996577345,48.34,78173.51,0.35,-0.00015,0.0,0.00727]
[1778996582381,48.34,78176.09,0.35,-0.00015,0.0,0.00716]
[1778996587415,48.34,78176.86,0.35,-0.00015,0.0,0.00713]
[1778996593545,48.34,78178.33,0.35,-0.00014,0.0,0.00707]
[1778996599501,48.34,78179.29,0.35,-0.00014,0.0,0.00703]
[1778996604533,48.34,78179.84,0.35,-0.00014,0.0,0.007]
[1778996609569,48.34,78181.0,0.35,-0.00014,0.0,0.00696]
[1778996611583,48.34,78181.27,0.35,-0.00013,0.0,0.00659]
[1778996617624,48.34,78181.24,0.35,-0.00013,0.0,0.00659]
[1778996622660,48.34,78182.01,0.35,-0.00013,0.0,0.00656]
[1778996627695,48.34,78182.24,0.35,-0.00013,0.0,0.00655]
[1778996632730,48.34,78182.66,0.35,-0.00013,0.0,0.00654]
[1778996637765,48.34,78182.85,0.35,-0.00013,0.0,0.00653]
[1778996642799,48.34,78174.59,0.35,-0.00014,0.0,0.00686]
[1778996648842,48.34,78172.93,0.35,-0.00014,0.0,0.00693]
[1778996653965,48.34,78169.84,0.35,-0.00015,0.0,0.00706]
[1778996659919,48.34,78167.45,0.35,-0.00015,0.0,0.00716]
[1778996664954,48.34,78165.84,0.35,-0.00015,0.0,0.00723]
[1778996667975,48.34,78144.53,0.35,-0.00017,0.0,0.0082]
[1778996672021,48.34,78142.36,0.35,-0.00016,0.0,0.00789]
[1778996677038,48.34,78141.62,0.35,-0.00016,0.0,0.00792]
[1778996682075,48.34,78140.85,0.35,-0.00017,0.0,0.00796]
[1778996687107,48.34,78139.85,0.35,-0.00017,0.0,0.00801]
[1778996692142,48.34,78139.14,0.35,-0.00017,0.0,0.00804]
[1778996697183,48.34,78138.6,0.35,-0.00017,0.0,0.00807]
[1778996702212,48.34,78138.53,0.35,-0.00017,0.0,0.00807]
[1778996710276,48.34,78142.84,0.35,-0.00016,0.0,0.00787]
[1778996715305,48.34,78144.69,0.35,-0.00016,0.0,0.00778]
[1778996720341,48.34,78144.65,0.35,-0.00016,0.0,0.00778]
[1778996725377,48.34,78144.77,0.35,-0.00016,0.0,0.00778]
[1778996730412,48.34,78151.65,0.35,-0.00015,0.0,0.00747]
[1778996731418,48.34,78153.15,0.35,-0.00015,0.0,0.00702]
[1778996736455,48.34,78153.63,0.35,-0.00015,0.0,0.007]
[1778996741489,48.34,78153.88,0.35,-0.00014,0.0,0.00699]
[1778996747531,48.34,78153.16,0.35,-0.00015,0.0,0.00702]
[1778996752566,48.34,78152.77,0.35,-0.00015,0.0,0.00704]
[1778996757602,48.34,78152.39,0.35,-0.00015,0.0,0.00706]
[1778996762636,48.34,78152.29,0.35,-0.00015,0.0,0.00706]
[1778996767672,48.34,78152.26,0.35,-0.00015,0.0,0.00706]
[1778996772706,48.34,78152.08,0.35,-0.00015,0.0,0.00707]
[1778996777743,48.34,78151.65,0.35,-0.00015,0.0,0.00709]
[1778996782782,48.34,78151.75,0.35,-0.00015,0.0,0.00708]
[1778996787816,48.34,78151.89,0.35,-0.00015,0.0,0.00708]
[1778996791846,48.34,78151.63,0.35,-0.00014,0.0,0.00672]
[1778996800907,48.34,78151.1,0.35,-0.00014,0.0,0.00674]
[1778996805942,48.34,78148.84,0.35,-0.00014,0.0,0.00684]
[1778996810977,48.34,78142.56,0.35,-0.00015,0.0,0.0071]
[1778996816015,48.34,78144.04,0.35,-0.00015,0.0,0.00704]
[1778996821049,48.34,78145.41,0.35,-0.00015,0.0,0.00698]
[1778996826083,48.34,78145.63,0.35,-0.00014,0.0,0.00697]
[1778996831120,48.34,78146.38,0.35,-0.00014,0.0,0.00694]
[1778996836154,48.34,78146.62,0.35,-0.00014,0.0,0.00693]
[1778996841190,48.34,78156.09,0.35,-0.00014,0.0,0.00654]
[1778996846226,48.34,78159.25,0.35,-0.00013,0.0,0.00642]
[1778996851261,48.34,78158.32,0.35,-0.00013,0.0,0.00612]
[1778996856295,48.34,78157.58,0.35,-0.00013,0.0,0.00614]
[1778996861330,48.34,78157.4,0.35,-0.00013,0.0,0.00615]
[1778996867373,48.34,78156.84,0.35,-0.00013,0.0,0.00617]
[1778996872407,48.34,78155.6,0.35,-0.00013,0.0,0.00622]
[1778996877444,48.34,78152.09,0.35,-0.00013,0.0,0.00635]
[1778996882478,48.34,78153.57,0.35,-0.00013,0.0,0.0063]
[1778996891542,48.34,78152.86,0.35,-0.00013,0.0,0.00632]
[1778996896577,48.34,78152.73,0.35,-0.00013,0.0,0.00633]
[1778996901612,48.34,78153.61,0.35,-0.00013,0.0,0.00629]
[1778996906647,48.34,78152.84,0.35,-0.00013,0.0,0.00632]
[1778996911682,48.34,78152.93,0.35,-0.00012,0.0,0.00599]
[1778996916717,48.34,78153.28,0.35,-0.00012,0.0,0.00597]
[1778996922759,48.34,78152.55,0.35,-0.00012,0.0,0.006]
[1778996927794,48.34,78152.49,0.35,-0.00012,0.0,0.006]
[1778996932828,48.34,78151.91,0.35,-0.00013,0.0,0.00602]
[1778996937864,48.34,78151.83,0.35,-0.00013,0.0,0.00603]
[1778996942898,48.34,78151.72,0.35,-0.00013,0.0,0.00603]
[1778996948942,48.34,78151.81,0.35,-0.00013,0.0,0.00603]
[1778996953976,48.34,78151.91,0.35,-0.00013,0.0,0.00602]
[1778996959011,48.34,78151.48,0.35,-0.00013,0.0,0.00604]
[1778996964045,48.34,78151.03,0.35,-0.00013,0.0,0.00606]
[1778996969081,48.34,78150.93,0.35,-0.00013,0.0,0.00606]
[1778996971096,48.34,78150.91,0.35,-0.00012,0.0,0.00573]
[1778996976285,48.34,78151.78,0.35,-0.00012,0.0,0.0057]
[1778996982173,48.34,78151.85,0.35,-0.00012,0.0,0.0057]
[1778996987208,48.34,78151.39,0.35,-0.00012,0.0,0.00572]
[1778996992242,48.34,78151.43,0.35,-0.00012,0.0,0.00572]
[1778996997278,48.34,78151.75,0.35,-0.00012,0.0,0.0057]
[1778997004327,48.34,78151.66,0.35,-0.00012,0.0,0.00571]
[1778997009362,48.34,78152.15,0.35,-0.00012,0.0,0.00569]
[1778997011376,48.34,78135.34,0.35,-0.00013,0.0,0.00631]
[1778997016569,48.34,78131.36,0.35,-0.00014,0.0,0.00647]
[1778997022457,48.34,78131.89,0.35,-0.00013,0.0,0.00645]
[1778997027495,48.34,78132.04,0.35,-0.00013,0.0,0.00644]
[1778997031517,48.34,78130.87,0.35,-0.00013,0.0,0.00614]
[1778997036710,48.34,78129.51,0.35,-0.00013,0.0,0.00619]
[1778997042599,48.34,78129.25,0.35,-0.00013,0.0,0.0062]
[1778997047634,48.34,78126.62,0.35,-0.00013,0.0,0.0063]
[1778997052671,48.34,78124.33,0.35,-0.00013,0.0,0.00639]
[1778997057705,48.34,78118.28,0.35,-0.00014,0.0,0.00663]
[1778997062741,48.34,78119.31,0.35,-0.00014,0.0,0.00659]
[1778997067774,48.34,78117.4,0.35,-0.00014,0.0,0.00667]
[1778997072810,48.34,78114.93,0.35,-0.00014,0.0,0.00677]
[1778997077851,48.34,78100.23,0.35,-0.00016,0.0,0.0074]
[1778997082879,48.34,78097.4,0.35,-0.00016,0.0,0.00753]
[1778997087915,48.34,78096.49,0.35,-0.00016,0.0,0.00757]
[1778997091942,48.34,78096.04,0.35,-0.00015,0.0,0.00719]
[1778997097134,48.34,78093.85,0.35,-0.00016,0.0,0.00729]
[1778997103020,48.34,78086.35,0.35,-0.00016,0.0,0.00763]
[1778997109062,48.34,78086.08,0.35,-0.00016,0.0,0.00764]
[1778997115109,48.34,78084.0,0.35,-0.00017,0.0,0.00774]
[1778997120139,48.34,78082.4,0.35,-0.00017,0.0,0.00782]
[1778997125175,48.34,78087.16,0.35,-0.00016,0.0,0.00759]
[1778997130209,48.34,78088.49,0.35,-0.00016,0.0,0.00753]
[1778997135245,48.34,78088.99,0.35,-0.00016,0.0,0.00751]
[1778997140279,48.34,78090.05,0.35,-0.00016,0.0,0.00746]
[1778997145315,48.34,78091.41,0.35,-0.00016,0.0,0.0074]
[1778997150355,48.34,78098.83,0.35,-0.00015,0.0,0.00707]
[1778997151363,48.34,78098.99,0.35,-0.00014,0.0,0.00668]
[1778997156396,48.34,78098.8,0.35,-0.00014,0.0,0.00669]
[1778997163445,48.34,78094.35,0.35,-0.00015,0.0,0.00688]
[1778997168480,48.34,78094.25,0.35,-0.00015,0.0,0.00688]
[1778997173516,48.34,78092.26,0.35,-0.00015,0.0,0.00697]
[1778997178552,48.34,78091.9,0.35,-0.00015,0.0,0.00698]
[1778997183588,48.34,78091.91,0.35,-0.00015,0.0,0.00698]
[1778997189631,48.34,78090.84,0.35,-0.00015,0.0,0.00703]
[1778997194666,48.34,78089.32,0.35,-0.00015,0.0,0.00709]
[1778997199701,48.34,78088.4,0.35,-0.00015,0.0,0.00713]
[1778997204738,48.34,78089.27,0.35,-0.00015,0.0,0.0071]
[1778997209771,48.34,78091.37,0.35,-0.00015,0.0,0.00701]
[1778997214805,48.34,78091.46,0.35,-0.00014,0.0,0.00662]
[1778997219841,48.34,78092.03,0.35,-0.00014,0.0,0.0066]
[1778997228062,48.34,78090.95,0.35,-0.00014,0.0,0.00664]
[1778997235953,48.34,78090.02,0.35,-0.00014,0.0,0.00668]
[1778997240988,48.34,78088.49,0.35,-0.00014,0.0,0.00675]
[1778997246024,48.34,78090.68,0.35,-0.00014,0.0,0.00665]
[1778997251059,48.34,78091.77,0.35,-0.00014,0.0,0.00661]
[1778997256094,48.34,78091.09,0.35,-0.00014,0.0,0.00664]
[1778997261129,48.34,78090.59,0.35,-0.00014,0.0,0.00666]
[1778997268345,48.34,78090.39,0.35,-0.00014,0.0,0.00667]
[1778997271199,48.34,78086.58,0.35,-0.00014,0.0,0.00645]
[1778997276233,48.34,78085.72,0.35,-0.00014,0.0,0.00649]
[1778997281269,48.34,78084.39,0.35,-0.00014,0.0,0.00654]
[1778997287313,48.34,78083.76,0.35,-0.00014,0.0,0.00657]
[1778997292347,48.34,78085.26,0.35,-0.00014,0.0,0.0065]
[1778997298556,48.34,78084.56,0.35,-0.00014,0.0,0.00653]
[1778997304432,48.34,78084.86,0.35,-0.00014,0.0,0.00652]
[1778997309468,48.34,78084.98,0.35,-0.00014,0.0,0.00652]
[1778997314503,48.34,78085.29,0.35,-0.00014,0.0,0.0065]
[1778997319538,48.34,78085.82,0.35,-0.00014,0.0,0.00648]
[1778997325581,48.34,78085.75,0.35,-0.00014,0.0,0.00648]
[1778997330615,48.34,78084.65,0.35,-0.00014,0.0,0.00653]
[1778997331621,48.34,78085.17,0.35,-0.00013,0.0,0.00615]
[1778997336659,48.34,78085.24,0.35,-0.00013,0.0,0.00614]
[1778997341693,48.34,78086.02,0.35,-0.00013,0.0,0.00611]
[1778997346728,48.34,78085.69,0.35,-0.00013,0.0,0.00613]
[1778997351763,48.34,78085.26,0.35,-0.00013,0.0,0.00614]
[1778997356798,48.34,78085.52,0.35,-0.00013,0.0,0.00613]
[1778997361832,48.34,78085.67,0.35,-0.00013,0.0,0.00613]
[1778997366868,48.34,78085.9,0.35,-0.00013,0.0,0.00612]
[1778997371903,48.34,78086.59,0.35,-0.00013,0.0,0.00609]
[1778997379121,48.34,78085.59,0.35,-0.00013,0.0,0.00613]
[1778997384993,48.34,78082.77,0.35,-0.00013,0.0,0.00624]
[1778997390035,48.34,78083.28,0.35,-0.00013,0.0,0.00622]
[1778997392044,48.34,78083.06,0.35,-0.00013,0.0,0.00588]
[1778997397078,48.34,78083.19,0.35,-0.00013,0.0,0.00587]
[1778997402114,48.34,78083.68,0.35,-0.00013,0.0,0.00585]
[1778997407149,48.34,78080.51,0.35,-0.00013,0.0,0.00597]
[1778997412184,48.34,78083.41,0.35,-0.00013,0.0,0.00586]
[1778997417219,48.34,78089.86,0.35,-0.00012,0.0,0.00563]
[1778997422254,48.34,78090.02,0.35,-0.00012,0.0,0.00562]
[1778997427291,48.34,78089.48,0.35,-0.00012,0.0,0.00564]
[1778997432325,48.34,78088.15,0.35,-0.00012,0.0,0.00569]
[1778997437359,48.34,78088.1,0.35,-0.00012,0.0,0.00569]
[1778997442394,48.34,78088.1,0.35,-0.00012,0.0,0.00569]
[1778997447429,48.34,78088.2,0.35,-0.00012,0.0,0.00569]
[1778997451456,48.34,78088.18,0.35,-0.00011,0.0,0.00536]
[1778997456492,48.34,78088.23,0.35,-0.00011,0.0,0.00536]
[1778997461527,48.34,78088.23,0.35,-0.00011,0.0,0.00536]
[1778997466563,48.34,78088.27,0.35,-0.00011,0.0,0.00536]
[1778997471603,48.34,78088.26,0.35,-0.00011,0.0,0.00536]
[1778997476634,48.34,78088.44,0.35,-0.00011,0.0,0.00535]
[1778997481669,48.34,78088.34,0.35,-0.00011,0.0,0.00536]
[1778997486704,48.34,78088.16,0.35,-0.00011,0.0,0.00536]
[1778997491739,48.34,78093.8,0.35,-0.00011,0.0,0.00517]
[1778997496774,48.34,78094.49,0.35,-0.00011,0.0,0.00515]
[1778997501808,48.34,78095.11,0.35,-0.00011,0.0,0.00513]
[1778997506844,48.34,78095.88,0.35,-0.00011,0.0,0.00511]
[1778997511881,48.34,78096.29,0.35,-0.0001,0.0,0.00479]
[1778997516914,48.34,78098.67,0.35,-0.0001,0.0,0.00472]
[1778997521948,48.34,78099.17,0.35,-0.0001,0.0,0.0047]
[1778997526987,48.34,78099.72,0.35,-0.0001,0.0,0.00469]
[1778997532019,48.34,78099.81,0.35,-0.0001,0.0,0.00469]
[1778997537054,48.34,78099.44,0.35,-0.0001,0.0,0.0047]
[1778997542090,48.34,78098.76,0.35,-0.0001,0.0,0.00472]
[1778997548133,48.34,78099.31,0.35,-0.0001,0.0,0.0047]
[1778997553167,48.34,78099.2,0.35,-0.0001,0.0,0.0047]
[1778997558202,48.34,78099.28,0.35,-0.0001,0.0,0.0047]
[1778997563237,48.34,78098.73,0.35,-0.0001,0.0,0.00472]
[1778997568272,48.34,78098.07,0.35,-0.0001,0.0,0.00474]
[1778997571297,48.34,78097.45,0.35,-0.0001,0.0,0.00447]
[1778997576327,48.34,78097.59,0.35,-0.0001,0.0,0.00447]
[1778997581362,48.34,78097.02,0.35,-0.0001,0.0,0.00449]
[1778997587405,48.34,78096.81,0.35,-0.0001,0.0,0.00449]
[1778997592440,48.34,78097.11,0.35,-0.0001,0.0,0.00448]
[1778997597475,48.34,78097.21,0.35,-0.0001,0.0,0.00448]
[1778997602510,48.34,78100.23,0.35,-9e-05,0.0,0.00439]
[1778997608553,48.34,78105.65,0.35,-9e-05,0.0,0.00424]
[1778997613592,48.34,78106.94,0.35,-9e-05,0.0,0.0042]
[1778997618625,48.34,78109.75,0.35,-9e-05,0.0,0.00413]
[1778997623660,48.34,78111.13,0.35,-9e-05,0.0,0.00409]
[1778997628696,48.34,78114.17,0.35,-8e-05,0.0,0.00401]
[1778997631715,48.34,78114.79,0.35,-8e-05,0.0,0.00375]
[1778997636751,48.34,78117.91,0.35,-8e-05,0.0,0.00367]
[1778997641786,48.34,78117.96,0.35,-8e-05,0.0,0.00367]
[1778997646820,48.34,78116.91,0.35,-8e-05,0.0,0.00369]
[1778997657900,48.34,78117.9,0.35,-8e-05,0.0,0.00367]
[1778997662934,48.34,78120.03,0.35,-8e-05,0.0,0.00362]
[1778997667970,48.34,78120.02,0.35,-8e-05,0.0,0.00362]
[1778997678040,48.34,78122.85,0.35,-8e-05,0.0,0.00355]
[1778997683075,48.34,78124.89,0.35,-7e-05,0.0,0.0035]
[1778997688109,48.34,78126.35,0.35,-7e-05,0.0,0.00347]
[1778997691303,48.34,78127.79,0.35,-7e-05,0.0,0.00322]
[1778997698181,48.34,78128.07,0.35,-7e-05,0.0,0.00321]
[1778997703215,48.34,78127.25,0.35,-7e-05,0.0,0.00323]
[1778997708251,48.34,78128.19,0.35,-7e-05,0.0,0.00321]
[1778997714294,48.34,78129.25,0.35,-7e-05,0.0,0.00319]
[1778997720335,48.34,78128.83,0.35,-7e-05,0.0,0.0032]
[1778997725370,48.34,78127.94,0.35,-7e-05,0.0,0.00322]
[1778997731584,48.34,78127.98,0.35,-7e-05,0.0,0.00322]
[1778997737454,48.34,78129.62,0.35,-7e-05,0.0,0.00318]
[1778997742489,48.34,78140.34,0.35,-6e-05,0.0,0.00296]
[1778997747525,48.34,78144.06,0.35,-6e-05,0.0,0.00288]
[1778997751724,48.34,78144.25,0.35,-6e-05,0.0,0.00269]
[1778997757594,48.34,78144.74,0.35,-6e-05,0.0,0.00268]
[1778997762630,48.34,78146.1,0.35,-6e-05,0.0,0.00266]
[1778997767665,48.34,78146.22,0.35,-6e-05,0.0,0.00266]
[1778997772699,48.34,78146.22,0.35,-6e-05,0.0,0.00266]
[1778997777736,48.34,78146.59,0.35,-6e-05,0.0,0.00265]
[1778997783777,48.34,78146.6,0.35,-6e-05,0.0,0.00265]
[1778997788813,48.34,78147.27,0.35,-6e-05,0.0,0.00264]
[1778997793848,48.34,78147.4,0.35,-6e-05,0.0,0.00264]
[1778997798882,48.34,78146.77,0.35,-6e-05,0.0,0.00265]
[1778997803918,48.34,78153.72,0.35,-5e-05,0.0,0.00252]
[1778997808954,48.34,78158.19,0.35,-5e-05,0.0,0.00245]
[1778997812149,48.34,78159.75,0.35,-5e-05,0.0,0.00226]
[1778997818017,48.34,78159.59,0.35,-5e-05,0.0,0.00226]
[1778997823052,48.34,78160.04,0.35,-5e-05,0.0,0.00225]
[1778997828086,48.34,78162.0,0.35,-5e-05,0.0,0.00222]
[1778997833129,48.34,78151.0,0.35,-5e-05,0.0,0.0024]
[1778997838165,48.34,78147.63,0.35,-5e-05,0.0,0.00246]
[1778997843199,48.34,78148.6,0.35,-5e-05,0.0,0.00244]
[1778997851256,48.34,78151.02,0.35,-5e-05,0.0,0.0024]
[1778997856291,48.34,78151.83,0.35,-5e-05,0.0,0.00239]
[1778997861326,48.34,78152.53,0.35,-5e-05,0.0,0.00238]
[1778997866361,48.34,78144.61,0.35,-5e-05,0.0,0.00251]
[1778997872571,48.34,78144.97,0.35,-5e-05,0.0,0.00233]
[1778997882641,48.34,78145.06,0.35,-5e-05,0.0,0.00233]
[1778997892711,48.34,78145.79,0.35,-5e-05,0.0,0.00232]
[1778997898586,48.34,78146.1,0.35,-5e-05,0.0,0.00232]
[1778997903620,48.34,78139.06,0.35,-5e-05,0.0,0.00243]
[1778997908657,48.34,78138.06,0.35,-5e-05,0.0,0.00245]
[1778997913691,48.34,78136.52,0.35,-5e-05,0.0,0.00248]
[1778997918725,48.34,78134.93,0.35,-5e-05,0.0,0.0025]
[1778997923761,48.34,78132.88,0.35,-5e-05,0.0,0.00254]
[1778997929803,48.34,78132.99,0.35,-5e-05,0.0,0.00254]
[1778997931817,48.34,78132.65,0.35,-5e-05,0.0,0.00237]
[1778997936852,48.34,78124.87,0.35,-5e-05,0.0,0.0025]
[1778997943065,48.34,78124.21,0.35,-5e-05,0.0,0.00251]
[1778997948935,48.34,78124.33,0.35,-5e-05,0.0,0.00251]
[1778997954977,48.34,78123.43,0.35,-5e-05,0.0,0.00253]
[1778997960015,48.34,78123.54,0.35,-5e-05,0.0,0.00253]
[1778997967064,48.34,78124.71,0.35,-5e-05,0.0,0.00251]
[1778997972100,48.34,78124.49,0.35,-5e-05,0.0,0.00251]
[1778997977134,48.34,78131.59,0.35,-5e-05,0.0,0.00239]
[1778997982170,48.34,78130.43,0.35,-5e-05,0.0,0.00241]
[1778997987205,48.34,78129.72,0.35,-5e-05,0.0,0.00242]
[1778997991232,48.34,78131.19,0.35,-5e-05,0.0,0.00223]
[1778997996268,48.34,78142.04,0.35,-4e-05,0.0,0.00207]
[1778998003318,48.34,78142.66,0.35,-4e-05,0.0,0.00206]
[1778998008356,48.34,78143.03,0.35,-4e-05,0.0,0.00205]
[1778998013556,48.34,78142.72,0.35,-4e-05,0.0,0.00206]
[1778998019431,48.34,78143.39,0.35,-4e-05,0.0,0.00205]
[1778998024469,48.34,78148.79,0.35,-4e-05,0.0,0.00197]
[1778998029502,48.34,78147.46,0.35,-4e-05,0.0,0.00199]
[1778998034537,48.34,78146.61,0.35,-4e-05,0.0,0.002]
[1778998039571,48.34,78145.87,0.35,-4e-05,0.0,0.00201]
[1778998044606,48.34,78145.43,0.35,-4e-05,0.0,0.00202]
[1778998049643,48.34,78151.78,0.35,-4e-05,0.0,0.00193]
[1778998051658,48.34,78154.04,0.35,-4e-05,0.0,0.00176]
[1778998056692,48.34,78144.5,0.35,-4e-05,0.0,0.00189]
[1778998061727,48.34,78144.97,0.35,-4e-05,0.0,0.00188]
[1778998066762,48.34,78146.17,0.35,-4e-05,0.0,0.00186]
[1778998072804,48.34,78145.96,0.35,-4e-05,0.0,0.00187]
[1778998077839,48.34,78145.53,0.35,-4e-05,0.0,0.00187]
[1778998084049,48.34,78145.91,0.35,-4e-05,0.0,0.00187]
[1778998089931,48.34,78144.78,0.35,-4e-05,0.0,0.00188]
[1778998101011,48.34,78144.78,0.35,-4e-05,0.0,0.00188]
[1778998106042,48.34,78145.81,0.35,-4e-05,0.0,0.00187]
[1778998111078,48.34,78146.1,0.35,-4e-05,0.0,0.00173]
[1778998116113,48.34,78145.77,0.35,-4e-05,0.0,0.00174]
[1778998122155,48.34,78146.23,0.35,-4e-05,0.0,0.00173]
[1778998127190,48.34,78146.52,0.35,-4e-05,0.0,0.00173]
[1778998132227,48.34,78153.04,0.35,-3e-05,0.0,0.00165]
[1778998139273,48.34,78155.1,0.35,-3e-05,0.0,0.00162]
[1778998144473,48.34,78153.57,0.35,-3e-05,0.0,0.00164]
[1778998150351,48.34,78152.42,0.35,-3e-05,0.0,0.00165]
[1778998157405,48.34,78152.42,0.35,-3e-05,0.0,0.00165]
[1778998163447,48.34,78152.46,0.35,-3e-05,0.0,0.00165]
[1778998168482,48.34,78152.46,0.35,-3e-05,0.0,0.00165]
[1778998171504,48.34,78152.21,0.35,-3e-05,0.0,0.00153]
[1778998177544,48.34,78152.36,0.35,-3e-05,0.0,0.00153]
[1778998182582,48.34,78151.3,0.35,-3e-05,0.0,0.00155]
[1778998188622,48.34,78151.78,0.35,-3e-05,0.0,0.00154]
[1778998194825,48.34,78152.0,0.35,-3e-05,0.0,0.00154]
[1778998201713,48.34,78152.45,0.35,-3e-05,0.0,0.00153]
[1778998210778,48.34,78153.12,0.35,-3e-05,0.0,0.00152]
[1778998215816,48.34,78164.58,0.35,-3e-05,0.0,0.0014]
[1778998220849,48.34,78177.12,0.35,-3e-05,0.0,0.00128]
[1778998225900,48.34,78177.94,0.35,-3e-05,0.0,0.00127]
[1778998230926,48.34,78171.94,0.35,-3e-05,0.0,0.00133]
[1778998235105,48.34,78172.08,0.35,-3e-05,0.0,0.00123]
[1778998243012,48.34,78173.09,0.35,-3e-05,0.0,0.00122]
[1778998248046,48.34,78171.05,0.35,-3e-05,0.0,0.00124]
[1778998253081,48.34,78171.38,0.35,-3e-05,0.0,0.00123]
[1778998258116,48.34,78172.29,0.35,-3e-05,0.0,0.00122]
[1778998265322,48.34,78172.85,0.35,-3e-05,0.0,0.00122]
[1778998275390,48.34,78174.08,0.35,-3e-05,0.0,0.00121]
[1778998285460,48.34,78174.61,0.35,-2e-05,0.0,0.0012]
[1778998292354,48.34,78174.84,0.35,-2e-05,0.0,0.00111]
[1778998298395,48.34,78175.85,0.35,-2e-05,0.0,0.0011]
[1778998303432,48.34,78174.69,0.35,-2e-05,0.0,0.00111]
[1778998308466,48.34,78175.16,0.35,-2e-05,0.0,0.00111]
[1778998314509,48.34,78175.28,0.35,-2e-05,0.0,0.0011]
[1778998322565,48.34,78175.5,0.35,-2e-05,0.0,0.0011]
[1778998327602,48.34,78174.36,0.35,-2e-05,0.0,0.00111]
[1778998332638,48.34,78163.28,0.35,-3e-05,0.0,0.00121]
[1778998344721,48.34,78162.7,0.35,-3e-05,0.0,0.00121]
[1778998353784,48.34,78160.35,0.35,-2e-05,0.0,0.00114]
[1778998358819,48.34,78158.33,0.35,-2e-05,0.0,0.00116]
[1778998364862,48.34,78157.97,0.35,-2e-05,0.0,0.00116]
[1778998372916,48.34,78157.43,0.35,-2e-05,0.0,0.00116]
[1778998377952,48.34,78157.3,0.35,-2e-05,0.0,0.00117]
[1778998382986,48.34,78157.73,0.35,-2e-05,0.0,0.00116]
[1778998388022,48.34,78157.3,0.35,-2e-05,0.0,0.00117]
[1778998393057,48.34,78156.76,0.35,-2e-05,0.0,0.00117]
[1778998398093,48.34,78161.99,0.35,-2e-05,0.0,0.00112]
[1778998406305,48.34,78162.01,0.35,-2e-05,0.0,0.00112]
[1778998411183,48.34,78162.79,0.35,-2e-05,0.0,0.00103]
[1778998416374,48.34,78162.28,0.35,-2e-05,0.0,0.00103]
[1778998422260,48.34,78162.16,0.35,-2e-05,0.0,0.00103]
[1778998427295,48.34,78161.11,0.35,-2e-05,0.0,0.00104]
[1778998432330,48.34,78161.37,0.35,-2e-05,0.0,0.00104]
[1778998437366,48.34,78160.82,0.35,-2e-05,0.0,0.00104]
[1778998442400,48.34,78160.87,0.35,-2e-05,0.0,0.00104]
[1778998448443,48.34,78160.91,0.35,-2e-05,0.0,0.00104]
[1778998453479,48.34,78160.96,0.35,-2e-05,0.0,0.00104]
[1778998458514,48.34,78156.26,0.35,-2e-05,0.0,0.00108]
[1778998463549,48.34,78154.98,0.35,-2e-05,0.0,0.00109]
[1778998468586,48.34,78161.72,0.35,-2e-05,0.0,0.00104]
[1778998471604,48.34,78161.55,0.35,-2e-05,0.0,0.00096]
[1778998476800,48.34,78161.34,0.35,-2e-05,0.0,0.00096]
[1778998482681,48.34,78161.91,0.35,-2e-05,0.0,0.00095]
[1778998492749,48.34,78166.57,0.35,-2e-05,0.0,0.00092]
[1778998497787,48.34,78168.87,0.35,-2e-05,0.0,0.0009]
[1778998502822,48.34,78170.48,0.35,-2e-05,0.0,0.00089]
[1778998507857,48.34,78170.84,0.35,-2e-05,0.0,0.00089]
[1778998512892,48.34,78169.75,0.35,-2e-05,0.0,0.0009]
[1778998519940,48.34,78172.38,0.35,-2e-05,0.0,0.00088]
[1778998525984,48.34,78172.58,0.35,-2e-05,0.0,0.00088]
[1778998531019,48.34,78174.34,0.35,-2e-05,0.0,0.00079]
[1778998536055,48.34,78173.36,0.35,-2e-05,0.0,0.0008]
[1778998541095,48.34,78171.2,0.35,-2e-05,0.0,0.00081]
[1778998546125,48.34,78169.84,0.35,-2e-05,0.0,0.00082]
[1778998551159,48.34,78168.46,0.35,-2e-05,0.0,0.00083]
[1778998556195,48.34,78167.43,0.35,-2e-05,0.0,0.00084]
[1778998562237,48.34,78166.63,0.35,-2e-05,0.0,0.00084]
[1778998567432,48.34,78165.33,0.35,-2e-05,0.0,0.00085]
[1778998573314,48.34,78164.64,0.35,-2e-05,0.0,0.00086]
[1778998578349,48.34,78177.13,0.35,-2e-05,0.0,0.00078]
[1778998583384,48.34,78177.15,0.35,-2e-05,0.0,0.00078]
[1778998588419,48.34,78168.93,0.35,-2e-05,0.0,0.00083]
[1778998594461,48.34,78168.94,0.35,-2e-05,0.0,0.00076]
[1778998600503,48.34,78170.02,0.35,-2e-05,0.0,0.00075]
[1778998607561,48.34,78169.57,0.35,-2e-05,0.0,0.00075]
[1778998612586,48.34,78168.81,0.35,-2e-05,0.0,0.00076]
[1778998617792,48.34,78168.99,0.35,-2e-05,0.0,0.00076]
[1778998623665,48.34,78167.84,0.35,-2e-05,0.0,0.00076]
[1778998628700,48.34,78168.25,0.35,-2e-05,0.0,0.00076]
[1778998633734,48.34,78170.15,0.35,-2e-05,0.0,0.00075]
[1778998639776,48.34,78170.04,0.35,-2e-05,0.0,0.00075]
[1778998644812,48.34,78170.14,0.35,-2e-05,0.0,0.00075]
[1778998649846,48.34,78169.19,0.35,-2e-05,0.0,0.00076]
[1778998652868,48.34,78169.23,0.35,-1e-05,0.0,0.00069]
[1778998658069,48.34,78169.32,0.35,-1e-05,0.0,0.00069]
[1778998663946,48.34,78158.03,0.35,-2e-05,0.0,0.00076]
[1778998675020,48.34,78158.16,0.35,-2e-05,0.0,0.00075]
[1778998680058,48.34,78156.64,0.35,-2e-05,0.0,0.00076]
[1778998686099,48.34,78156.28,0.35,-2e-05,0.0,0.00077]
[1778998691134,48.34,78156.58,0.35,-2e-05,0.0,0.00076]
[1778998696170,48.34,78156.43,0.35,-2e-05,0.0,0.00077]
[1778998703219,48.34,78153.26,0.35,-2e-05,0.0,0.00078]
[1778998708420,48.34,78153.42,0.35,-2e-05,0.0,0.00078]
[1778998711278,48.34,78153.59,0.35,-2e-05,0.0,0.00071]
[1778998716310,48.34,78153.4,0.35,-2e-05,0.0,0.00072]
[1778998721345,48.34,78153.58,0.35,-2e-05,0.0,0.00071]
[1778998726381,48.34,78153.2,0.35,-2e-05,0.0,0.00072]
[1778998731416,48.34,78153.08,0.35,-2e-05,0.0,0.00072]
[1778998736451,48.34,78151.92,0.35,-2e-05,0.0,0.00072]
[1778998741488,48.34,78136.59,0.35,-2e-05,0.0,0.00082]
[1778998747527,48.34,78135.6,0.35,-2e-05,0.0,0.00082]
[1778998752562,48.34,78147.0,0.35,-2e-05,0.0,0.00075]
[1778998757597,48.34,78147.65,0.35,-2e-05,0.0,0.00075]
[1778998762632,48.34,78148.95,0.35,-2e-05,0.0,0.00074]
[1778998767668,48.34,78149.01,0.35,-2e-05,0.0,0.00074]
[1778998771695,48.34,78148.76,0.35,-1e-05,0.0,0.00068]
[1778998777749,48.34,78148.86,0.35,-1e-05,0.0,0.00068]
[1778998783791,48.34,78154.87,0.35,-1e-05,0.0,0.00065]
[1778998788987,48.34,78154.74,0.35,-1e-05,0.0,0.00065]
[1778998794868,48.34,78138.84,0.35,-2e-05,0.0,0.00073]
[1778998799903,48.34,78139.42,0.35,-2e-05,0.0,0.00073]
[1778998804938,48.34,78142.85,0.35,-2e-05,0.0,0.00071]
[1778998809973,48.34,78142.99,0.35,-2e-05,0.0,0.00071]
[1778998814004,48.34,78117.74,0.35,-2e-05,0.0,0.00087]
[1778998819038,48.34,78115.16,0.35,-2e-05,0.0,0.00089]
[1778998824073,48.34,78117.33,0.35,-2e-05,0.0,0.00087]
[1778998829109,48.34,78117.43,0.35,-2e-05,0.0,0.00087]
[1778998831124,48.34,78117.74,0.35,-2e-05,0.0,0.00079]
[1778998836160,48.34,78113.67,0.35,-2e-05,0.0,0.00082]
[1778998842201,48.34,78115.02,0.35,-2e-05,0.0,0.00081]
[1778998847237,48.34,78098.38,0.35,-2e-05,0.0,0.00092]
[1778998852272,48.34,78097.57,0.35,-2e-05,0.0,0.00093]
[1778998857307,48.34,78095.9,0.35,-2e-05,0.0,0.00094]
[1778998862342,48.34,78096.17,0.35,-2e-05,0.0,0.00094]
[1778998867377,48.34,78096.78,0.35,-2e-05,0.0,0.00094]
[1778998872414,48.34,78095.63,0.35,-2e-05,0.0,0.00094]
[1778998877448,48.34,78105.88,0.35,-2e-05,0.0,0.00087]
[1778998882482,48.34,78105.96,0.35,-2e-05,0.0,0.00087]
[1778998887518,48.34,78105.07,0.35,-2e-05,0.0,0.00088]
[1778998891547,48.34,78104.15,0.35,-2e-05,0.0,0.00081]
[1778998897588,48.34,78103.45,0.35,-2e-05,0.0,0.00081]
[1778998902623,48.34,78102.83,0.35,-2e-05,0.0,0.00081]
[1778998907660,48.34,78102.33,0.35,-2e-05,0.0,0.00082]
[1778998912693,48.34,78102.06,0.35,-2e-05,0.0,0.00082]
[1778998918735,48.34,78102.48,0.35,-2e-05,0.0,0.00082]
[1778998923769,48.34,78102.47,0.35,-2e-05,0.0,0.00082]
[1778998928804,48.34,78102.25,0.35,-2e-05,0.0,0.00082]
[1778998933840,48.34,78102.11,0.35,-2e-05,0.0,0.00082]
[1778998938874,48.34,78100.26,0.35,-2e-05,0.0,0.00083]
[1778998943910,48.34,78100.28,0.35,-2e-05,0.0,0.00083]
[1778998950129,48.34,78099.34,0.35,-2e-05,0.0,0.00084]
[1778998951967,48.34,78099.34,0.35,-2e-05,0.0,0.00076]
[1778998957002,48.34,78099.56,0.35,-2e-05,0.0,0.00076]
[1778998962046,48.34,78093.42,0.35,-2e-05,0.0,0.0008]
[1778998968081,48.34,78090.83,0.35,-2e-05,0.0,0.00082]
[1778998973116,48.34,78088.65,0.35,-2e-05,0.0,0.00083]
[1778998978151,48.34,78087.12,0.35,-2e-05,0.0,0.00084]
[1778998985199,48.34,78083.07,0.35,-2e-05,0.0,0.00087]
[1778998990241,48.34,78085.68,0.35,-2e-05,0.0,0.00085]
[1778998996283,48.34,78082.68,0.35,-2e-05,0.0,0.00087]
[1778999001318,48.34,78081.54,0.35,-2e-05,0.0,0.00088]
[1778999006353,48.34,78081.16,0.35,-2e-05,0.0,0.00088]
[1778999011388,48.34,78079.7,0.35,-2e-05,0.0,0.00081]
[1778999016425,48.34,78078.27,0.35,-2e-05,0.0,0.00082]
[1778999021463,48.34,78076.16,0.35,-2e-05,0.0,0.00084]
[1778999026496,48.34,78074.42,0.35,-2e-05,0.0,0.00085]
[1778999031534,48.34,78071.51,0.35,-2e-05,0.0,0.00087]
[1778999036569,48.34,78065.97,0.35,-2e-05,0.0,0.00091]
[1778999041604,48.34,78065.55,0.35,-2e-05,0.0,0.00091]
[1778999046639,48.34,78064.4,0.35,-2e-05,0.0,0.00092]
[1778999051674,48.34,78064.37,0.35,-2e-05,0.0,0.00092]
[1778999056710,48.34,78067.13,0.35,-2e-05,0.0,0.0009]
[1778999061745,48.34,78055.78,0.35,-2e-05,0.0,0.00099]
[1778999067786,48.34,78055.31,0.35,-2e-05,0.0,0.00099]
[1778999071814,48.34,78054.27,0.35,-2e-05,0.0,0.00091]
[1778999076848,48.34,78053.82,0.35,-2e-05,0.0,0.00091]
[1778999081884,48.34,78052.53,0.35,-2e-05,0.0,0.00092]
[1778999086921,48.34,78042.57,0.35,-2e-05,0.0,0.001]
[1778999092964,48.34,78040.1,0.35,-2e-05,0.0,0.00102]
[1778999097999,48.34,78039.55,0.35,-2e-05,0.0,0.00103]
[1778999103042,48.34,78033.46,0.35,-2e-05,0.0,0.00108]
[1778999108073,48.34,78034.33,0.35,-2e-05,0.0,0.00107]
[1778999113112,48.34,78030.88,0.35,-2e-05,0.0,0.0011]
[1778999118147,48.34,78023.37,0.35,-3e-05,0.0,0.00117]
[1778999123183,48.34,78015.9,0.35,-3e-05,0.0,0.00124]
[1778999128218,48.34,78009.99,0.35,-3e-05,0.0,0.0013]
[1778999131412,48.34,78015.66,0.35,-3e-05,0.0,0.00113]
[1778999138289,48.34,78016.26,0.35,-3e-05,0.0,0.00113]
[1778999143325,48.34,78027.44,0.35,-2e-05,0.0,0.00103]
[1778999148360,48.34,78027.67,0.35,-2e-05,0.0,0.00103]
[1778999154403,48.34,78027.32,0.35,-2e-05,0.0,0.00103]
[1778999159436,48.34,78029.95,0.35,-2e-05,0.0,0.00101]
[1778999166485,48.34,78031.63,0.35,-2e-05,0.0,0.001]
[1778999171520,48.34,78031.91,0.35,-2e-05,0.0,0.00099]
[1778999177565,48.34,78029.14,0.35,-2e-05,0.0,0.00102]
[1778999180587,48.34,78010.59,0.35,-3e-05,0.0,0.00118]
[1778999185625,48.34,78009.99,0.35,-3e-05,0.0,0.00118]
[1778999191849,48.34,78010.16,0.35,-2e-05,0.0,0.00108]
[1778999197711,48.34,78011.18,0.35,-2e-05,0.0,0.00107]
[1778999202746,48.34,78010.7,0.35,-2e-05,0.0,0.00107]
[1778999208788,48.34,78012.21,0.35,-2e-05,0.0,0.00106]
[1778999213822,48.34,78013.56,0.35,-2e-05,0.0,0.00105]
[1778999218858,48.34,78013.78,0.35,-2e-05,0.0,0.00105]
[1778999223893,48.34,78013.89,0.35,-2e-05,0.0,0.00105]
[1778999228928,48.34,78013.93,0.35,-2e-05,0.0,0.00105]
[1778999233977,48.34,78002.12,0.35,-3e-05,0.0,0.00115]
[1778999239012,48.34,77997.63,0.35,-3e-05,0.0,0.00119]
[1778999244047,48.34,78006.28,0.35,-3e-05,0.0,0.00111]
[1778999249082,48.34,78007.99,0.35,-2e-05,0.0,0.0011]
[1778999251095,48.34,78008.29,0.35,-2e-05,0.0,0.001]
[1778999256132,48.34,78008.03,0.35,-2e-05,0.0,0.001]
[1778999262339,48.34,78009.72,0.35,-2e-05,0.0,0.00098]
[1778999270229,48.34,78009.51,0.35,-2e-05,0.0,0.00099]
[1778999277278,48.34,78009.93,0.35,-2e-05,0.0,0.00098]
[1778999282481,48.34,78020.66,0.35,-2e-05,0.0,0.0009]
[1778999288355,48.34,78021.23,0.35,-2e-05,0.0,0.0009]
[1778999294398,48.34,78023.9,0.35,-2e-05,0.0,0.00088]
[1778999302621,48.34,78028.92,0.35,-2e-05,0.0,0.00084]
[1778999308495,48.34,78033.51,0.35,-2e-05,0.0,0.00081]
[1778999311517,48.34,78037.88,0.35,-2e-05,0.0,0.00071]
[1778999316554,48.34,78038.98,0.35,-2e-05,0.0,0.0007]
[1778999321586,48.34,78049.76,0.35,-1e-05,0.0,0.00064]
[1778999326622,48.34,78050.61,0.35,-1e-05,0.0,0.00063]
[1778999331657,48.34,78044.8,0.35,-1e-05,0.0,0.00067]
[1778999336696,48.34,78045.8,0.35,-1e-05,0.0,0.00066]
[1778999341727,48.34,78045.63,0.35,-1e-05,0.0,0.00066]
[1778999346762,48.34,78045.67,0.35,-1e-05,0.0,0.00066]
[1778999352971,48.34,78046.08,0.35,-1e-05,0.0,0.00066]
[1778999358846,48.34,78048.87,0.35,-1e-05,0.0,0.00064]
[1778999363882,48.34,78047.44,0.35,-1e-05,0.0,0.00065]
[1778999368915,48.34,78048.29,0.35,-1e-05,0.0,0.00065]
[1778999371936,48.34,78046.51,0.35,-1e-05,0.0,0.00059]
[1778999376973,48.34,78047.43,0.35,-1e-05,0.0,0.00059]
[1778999383192,48.34,78046.74,0.35,-1e-05,0.0,0.00059]
[1778999389055,48.34,78047.2,0.35,-1e-05,0.0,0.00059]
[1778999394091,48.34,78047.76,0.35,-1e-05,0.0,0.00059]
[1778999399125,48.34,78050.66,0.35,-1e-05,0.0,0.00057]
[1778999404161,48.34,78051.41,0.35,-1e-05,0.0,0.00057]
[1778999409196,48.34,78050.53,0.35,-1e-05,0.0,0.00057]
[1778999415257,48.34,78050.63,0.35,-1e-05,0.0,0.00057]
[1778999423475,48.34,78051.01,0.35,-1e-05,0.0,0.00057]
[1778999430345,48.34,78050.35,0.35,-1e-05,0.0,0.00057]
[1778999431352,48.34,78050.39,0.35,-1e-05,0.0,0.00052]
[1778999436388,48.34,78050.85,0.35,-1e-05,0.0,0.00051]
[1778999441423,48.34,78050.79,0.35,-1e-05,0.0,0.00051]
[1778999446460,48.34,78051.04,0.35,-1e-05,0.0,0.00051]
[1778999451494,48.34,78050.61,0.35,-1e-05,0.0,0.00052]
[1778999456528,48.34,78048.45,0.35,-1e-05,0.0,0.00053]
[1778999461569,48.34,78050.16,0.35,-1e-05,0.0,0.00052]
[1778999466603,48.34,78050.27,0.35,-1e-05,0.0,0.00052]
[1778999472646,48.34,78050.42,0.35,-1e-05,0.0,0.00052]
[1778999477680,48.34,78050.66,0.35,-1e-05,0.0,0.00052]
[1778999482715,48.34,78050.73,0.35,-1e-05,0.0,0.00052]
[1778999487749,48.34,78050.68,0.35,-1e-05,0.0,0.00052]
[1778999491778,48.34,78051.55,0.35,-1e-05,0.0,0.00046]
[1778999496814,48.34,78051.96,0.35,-1e-05,0.0,0.00046]
[1778999502855,48.34,78052.35,0.35,-1e-05,0.0,0.00046]
[1778999507891,48.34,78053.14,0.35,-1e-05,0.0,0.00045]
[1778999512925,48.34,78053.94,0.35,-1e-05,0.0,0.00045]
[1778999519974,48.34,78054.46,0.35,-1e-05,0.0,0.00045]
[1778999526020,48.34,78054.74,0.35,-1e-05,0.0,0.00045]
[1778999531052,48.34,78069.22,0.35,-1e-05,0.0,0.00039]
[1778999539109,48.34,78068.92,0.35,-1e-05,0.0,0.00039]
[1778999544335,48.34,78061.16,0.35,-1e-05,0.0,0.00042]
[1778999550186,48.34,78063.26,0.35,-1e-05,0.0,0.00041]
[1778999551201,48.34,78062.18,0.35,-1e-05,0.0,0.00037]
[1778999560264,48.34,78061.06,0.35,-1e-05,0.0,0.00038]
[1778999565299,48.34,78060.46,0.35,-1e-05,0.0,0.00038]
[1778999570336,48.34,78062.61,0.35,-1e-05,0.0,0.00037]
[1778999577383,48.34,78064.12,0.35,-1e-05,0.0,0.00037]
[1778999582418,48.34,78063.79,0.35,-1e-05,0.0,0.00037]
[1778999588460,48.34,78063.33,0.35,-1e-05,0.0,0.00037]
[1778999593495,48.34,78061.3,0.35,-1e-05,0.0,0.00038]
[1778999600544,48.34,78060.52,0.35,-1e-05,0.0,0.00038]
[1778999605579,48.34,78059.64,0.35,-1e-05,0.0,0.00038]
[1778999610617,48.34,78058.04,0.35,-1e-05,0.0,0.00039]
[1778999611622,48.34,78058.13,0.35,-1e-05,0.0,0.00035]
[1778999616657,48.34,78058.42,0.35,-1e-05,0.0,0.00035]
[1778999623706,48.34,78059.63,0.35,-1e-05,0.0,0.00034]
[1778999631762,48.34,78060.54,0.35,-1e-05,0.0,0.00034]
[1778999636799,48.34,78067.67,0.35,-1e-05,0.0,0.00032]
[1778999641840,48.34,78067.8,0.35,-1e-05,0.0,0.00032]
[1778999646869,48.34,78071.24,0.35,-1e-05,0.0,0.00031]
[1778999653917,48.34,78072.43,0.35,-1e-05,0.0,0.0003]
[1778999658956,48.34,78068.96,0.35,-1e-05,0.0,0.00031]
[1778999663997,48.34,78064.5,0.35,-1e-05,0.0,0.00033]
[1778999675250,48.34,78066.13,0.35,-1e-05,0.0,0.00029]
[1778999681119,48.34,78072.78,0.35,-1e-05,0.0,0.00027]
[1778999686154,48.34,78077.37,0.35,-1e-05,0.0,0.00026]
[1778999693204,48.34,78076.62,0.35,-1e-05,0.0,0.00026]
[1778999698240,48.34,78076.21,0.35,-1e-05,0.0,0.00026]
[1778999705461,48.34,78076.92,0.35,-1e-05,0.0,0.00026]
[1778999711329,48.34,78077.37,0.35,-1e-05,0.0,0.00026]
[1778999716364,48.34,78077.86,0.35,-1e-05,0.0,0.00026]
[1778999721401,48.34,78077.9,0.35,-1e-05,0.0,0.00026]
[1778999726435,48.34,78077.95,0.35,-1e-05,0.0,0.00026]
[1778999731471,48.34,78081.44,0.35,0.0,0.0,0.00022]
[1778999736505,48.34,78082.33,0.35,0.0,0.0,0.00022]
[1778999745742,48.34,78082.78,0.35,0.0,0.0,0.00022]
[1778999752618,48.34,78083.33,0.35,0.0,0.0,0.00022]
[1778999758662,48.34,78083.94,0.35,0.0,0.0,0.00022]
[1778999763695,48.34,78090.2,0.35,0.0,0.0,0.0002]
[1778999768729,48.34,78090.56,0.35,0.0,0.0,0.0002]
[1778999773765,48.34,78094.81,0.35,0.0,0.0,0.0002]
[1778999778801,48.34,78100.67,0.35,0.0,0.0,0.00019]
[1778999783835,48.34,78100.26,0.35,0.0,0.0,0.00019]
[1778999788870,48.34,78097.64,0.35,0.0,0.0,0.00019]
[1778999791891,48.34,78097.72,0.35,0.0,0.0,0.00017]
[1778999797932,48.34,78097.73,0.35,0.0,0.0,0.00017]
[1778999802968,48.34,78092.8,0.35,0.0,0.0,0.00018]
[1778999809009,48.34,78092.74,0.35,0.0,0.0,0.00018]
[1778999816059,48.34,78092.83,0.35,0.0,0.0,0.00018]
[1778999824117,48.34,78092.24,0.35,0.0,0.0,0.00018]
[1778999832175,48.34,78092.24,0.35,0.0,0.0,0.00018]
[1778999837210,48.34,78092.35,0.35,0.0,0.0,0.00018]
[1778999843252,48.34,78092.39,0.35,0.0,0.0,0.00018]
[1778999852315,48.34,78092.44,0.35,0.0,0.0,0.00016]
[1778999857350,48.34,78093.27,0.35,0.0,0.0,0.00015]
[1778999866586,48.34,78093.28,0.35,0.0,0.0,0.00015]
[1778999876656,48.34,78093.2,0.35,0.0,0.0,0.00015]
[1778999882525,48.34,78092.32,0.35,0.0,0.0,0.00016]
[1778999887559,48.34,78092.72,0.35,0.0,0.0,0.00015]
[1778999892594,48.34,78092.58,0.35,0.0,0.0,0.00016]
[1778999897634,48.34,78092.07,0.35,0.0,0.0,0.00016]
[1778999902665,48.34,78092.47,0.35,0.0,0.0,0.00016]
[1778999907701,48.34,78091.27,0.35,0.0,0.0,0.00016]
[1778999911729,48.34,78090.35,0.35,0.0,0.0,0.00014]
[1778999916941,48.34,78091.41,0.35,0.0,0.0,0.00014]
[1778999922807,48.34,78089.72,0.35,0.0,0.0,0.00014]
[1778999930863,48.34,78089.73,0.35,0.0,0.0,0.00014]
[1778999935898,48.34,78088.16,0.35,0.0,0.0,0.00014]
[1778999940932,48.34,78088.44,0.35,0.0,0.0,0.00014]
[1778999947151,48.34,78091.28,0.35,0.0,0.0,0.00014]
[1778999955031,48.34,78092.79,0.35,0.0,0.0,0.00014]
[1778999964095,48.34,78093.62,0.35,0.0,0.0,0.00013]
[1778999969130,48.34,78096.82,0.35,0.0,0.0,0.00013]
[1778999971143,48.34,78097.01,0.35,0.0,0.0,0.00011]
[1778999976179,48.34,78096.91,0.35,0.0,0.0,0.00011]
[1778999985241,48.34,78097.76,0.35,0.0,0.0,0.00011]
[1778999997326,48.34,78090.33,0.35,0.0,0.0,0.00012]
[1779000002361,48.34,78087.0,0.35,0.0,0.0,0.00013]
[1779000007396,48.34,78075.92,0.35,0.0,0.0,0.00014]
[1779000012432,48.34,78073.75,0.35,0.0,0.0,0.00014]
[1779000017643,48.34,78072.4,0.35,0.0,0.0,0.00014]
[1779000025522,48.34,78071.63,0.35,0.0,0.0,0.00015]
[1779000036596,48.34,78071.8,0.35,0.0,0.0,0.00013]
[1779000043648,48.34,78071.44,0.35,0.0,0.0,0.00013]
[1779000048682,48.34,78068.01,0.35,0.0,0.0,0.00013]
[1779000054724,48.34,78068.27,0.35,0.0,0.0,0.00013]
[1779000059760,48.34,78068.44,0.35,0.0,0.0,0.00013]
[1779000064795,48.34,78068.91,0.35,0.0,0.0,0.00013]
[1779000071844,48.34,78068.41,0.35,0.0,0.0,0.00013]
[1779000076878,48.34,78068.27,0.35,0.0,0.0,0.00013]
[1779000081914,48.34,78067.37,0.35,0.0,0.0,0.00013]
[1779000088139,48.34,78067.21,0.35,0.0,0.0,0.00013]
[1779000095010,48.34,78067.21,0.35,0.0,0.0,0.00012]
[1779000102054,48.34,78069.3,0.35,0.0,0.0,0.00011]
[1779000107089,48.34,78068.36,0.35,0.0,0.0,0.00011]
[1779000112124,48.34,78065.21,0.35,0.0,0.0,0.00012]
[1779000117159,48.34,78062.75,0.35,0.0,0.0,0.00012]
[1779000122193,48.34,78063.63,0.35,0.0,0.0,0.00012]
[1779000128420,48.34,78062.31,0.35,0.0,0.0,0.00012]
[1779000134278,48.34,78058.85,0.35,0.0,0.0,0.00013]
[1779000139316,48.34,78051.26,0.35,0.0,0.0,0.00014]
[1779000144349,48.34,78046.87,0.35,0.0,0.0,0.00014]
[1779000149383,48.34,78045.65,0.35,0.0,0.0,0.00014]
[1779000151397,48.34,78044.79,0.35,0.0,0.0,0.00013]
[1779000156433,48.34,78039.95,0.35,0.0,0.0,0.00013]
[1779000165495,48.34,78037.37,0.35,0.0,0.0,0.00014]
[1779000170530,48.34,78037.53,0.35,0.0,0.0,0.00014]
[1779000175564,48.34,78030.71,0.35,0.0,0.0,0.00014]
[1779000180600,48.34,78030.03,0.35,0.0,0.0,0.00015]
[1779000187653,48.34,78029.4,0.35,0.0,0.0,0.00015]
[1779000192689,48.34,78029.78,0.35,0.0,0.0,0.00015]
[1779000197723,48.34,78025.4,0.35,0.0,0.0,0.00015]
[1779000202759,48.34,78026.47,0.35,0.0,0.0,0.00015]
[1779000207799,48.34,78026.68,0.35,0.0,0.0,0.00015]
[1779000211822,48.34,78031.08,0.35,0.0,0.0,0.00013]
[1779000216858,48.34,78031.85,0.35,0.0,0.0,0.00012]
[1779000221893,48.34,78025.54,0.35,0.0,0.0,0.00013]
[1779000226927,48.34,78023.73,0.35,0.0,0.0,0.00013]
[1779000231963,48.34,78024.1,0.35,0.0,0.0,0.00013]
[1779000236998,48.34,78023.59,0.35,0.0,0.0,0.00013]
[1779000242033,48.34,78023.36,0.35,0.0,0.0,0.00014]
[1779000247068,48.34,78022.82,0.35,0.0,0.0,0.00014]
[1779000252103,48.34,78022.75,0.35,0.0,0.0,0.00014]
[1779000258144,48.34,78020.92,0.35,0.0,0.0,0.00014]
[1779000263180,48.34,78020.18,0.35,0.0,0.0,0.00014]
[1779000269416,48.34,78019.56,0.35,0.0,0.0,0.00014]
[1779000272243,48.34,78019.51,0.35,0.0,0.0,0.00012]
[1779000277277,48.34,78019.38,0.35,0.0,0.0,0.00012]
[1779000283320,48.34,78019.24,0.35,0.0,0.0,0.00012]
[1779000288355,48.34,78018.81,0.35,0.0,0.0,0.00012]
[1779000293390,48.34,78018.75,0.35,0.0,0.0,0.00012]
[1779000298425,48.34,78018.52,0.35,0.0,0.0,0.00012]
[1779000303461,48.34,78018.35,0.35,0.0,0.0,0.00012]
[1779000309696,48.34,78019.3,0.35,0.0,0.0,0.00012]
[1779000315548,48.34,78022.49,0.35,0.0,0.0,0.00012]
[1779000321590,48.34,78022.57,0.35,0.0,0.0,0.00012]
[1779000326625,48.34,78022.65,0.35,0.0,0.0,0.00012]
[1779000331664,48.34,78022.33,0.35,0.0,0.0,0.0001]
[1779000337707,48.34,78027.75,0.35,0.0,0.0,0.0001]
[1779000343748,48.34,78028.36,0.35,0.0,0.0,0.0001]
[1779000348782,48.34,78031.32,0.35,0.0,0.0,9e-05]
[1779000353818,48.34,78032.01,0.35,0.0,0.0,9e-05]
[1779000358853,48.34,78032.96,0.35,0.0,0.0,9e-05]
[1779000365904,48.34,78032.41,0.35,0.0,0.0,9e-05]
[1779000373958,48.34,78032.12,0.35,0.0,0.0,9e-05]
[1779000380189,48.34,78031.46,0.35,0.0,0.0,9e-05]
[1779000387053,48.34,78031.18,0.35,0.0,0.0,9e-05]
[1779000392088,48.34,78030.94,0.35,0.0,0.0,8e-05]
[1779000399137,48.34,78030.86,0.35,0.0,0.0,8e-05]
[1779000404172,48.34,78030.74,0.35,0.0,0.0,8e-05]
[1779000409208,48.34,78036.13,0.35,0.0,0.0,8e-05]
[1779000416256,48.34,78035.85,0.35,0.0,0.0,8e-05]
[1779000421291,48.34,78033.43,0.35,0.0,0.0,8e-05]
[1779000426326,48.34,78031.27,0.35,0.0,0.0,8e-05]
[1779000431360,48.34,78031.19,0.35,0.0,0.0,8e-05]
[1779000436398,48.34,78030.56,0.35,0.0,0.0,8e-05]
[1779000442439,48.34,78030.37,0.35,0.0,0.0,8e-05]
[1779000447475,48.34,78025.67,0.35,0.0,0.0,9e-05]
[1779000453517,48.34,78023.78,0.35,0.0,0.0,7e-05]
[1779000458608,48.34,78024.36,0.35,0.0,0.0,7e-05]
[1779000464649,48.34,78024.17,0.35,0.0,0.0,7e-05]
[1779000470822,48.34,78024.28,0.35,0.0,0.0,7e-05]
[1779000476733,48.34,78023.61,0.35,0.0,0.0,7e-05]
[1779000481768,48.34,78024.09,0.35,0.0,0.0,7e-05]
[1779000486802,48.34,78026.71,0.35,0.0,0.0,7e-05]
[1779000491839,48.34,78030.66,0.35,0.0,0.0,7e-05]
[1779000496873,48.34,78031.63,0.35,0.0,0.0,7e-05]
[1779000501911,48.34,78033.56,0.35,0.0,0.0,7e-05]
[1779000506947,48.34,78032.46,0.35,0.0,0.0,7e-05]
[1779000511105,48.34,78032.55,0.35,0.0,0.0,6e-05]
[1779000517017,48.34,78033.47,0.35,0.0,0.0,6e-05]
[1779000523059,48.34,78034.13,0.35,0.0,0.0,6e-05]
[1779000528094,48.34,78034.02,0.35,0.0,0.0,6e-05]
[1779000533129,48.34,78033.19,0.35,0.0,0.0,6e-05]
[1779000538164,48.34,78032.62,0.35,0.0,0.0,6e-05]
[1779000543198,48.34,78033.37,0.35,0.0,0.0,6e-05]
[1779000548234,48.34,78034.2,0.35,0.0,0.0,6e-05]
[1779000559311,48.34,78034.44,0.35,0.0,0.0,6e-05]
[1779000568374,48.34,78034.1,0.35,0.0,0.0,6e-05]
[1779000571525,48.34,78034.34,0.35,0.0,0.0,5e-05]
[1779000577437,48.34,78034.24,0.35,0.0,0.0,5e-05]
[1779000582471,48.34,78033.78,0.35,0.0,0.0,5e-05]
[1779000587507,48.34,78033.63,0.35,0.0,0.0,5e-05]
[1779000592542,48.34,78031.8,0.35,0.0,0.0,5e-05]
[1779000597577,48.34,78031.5,0.35,0.0,0.0,5e-05]
[1779000602615,48.34,78032.2,0.35,0.0,0.0,5e-05]
[1779000607651,48.34,78034.98,0.35,0.0,0.0,5e-05]
[1779000612686,48.34,78036.95,0.35,0.0,0.0,5e-05]
[1779000617721,48.34,78038.5,0.35,0.0,0.0,5e-05]
[1779000623765,48.34,78039.47,0.35,0.0,0.0,5e-05]
[1779000629806,48.34,78039.89,0.35,0.0,0.0,5e-05]
[1779000631822,48.34,78040.09,0.35,0.0,0.0,4e-05]
[1779000636858,48.34,78040.16,0.35,0.0,0.0,4e-05]
[1779000642018,48.34,78043.22,0.35,0.0,0.0,4e-05]
[1779000648941,48.34,78043.87,0.35,0.0,0.0,4e-05]
[1779000653977,48.34,78043.58,0.35,0.0,0.0,4e-05]
[1779000659012,48.34,78043.26,0.35,0.0,0.0,4e-05]
[1779000664059,48.34,78042.71,0.35,0.0,0.0,4e-05]
[1779000670101,48.34,78046.39,0.35,0.0,0.0,4e-05]
[1779000677150,48.34,78047.82,0.35,0.0,0.0,3e-05]
[1779000682297,48.34,78048.22,0.35,0.0,0.0,3e-05]
[1779000692367,48.34,78050.43,0.35,0.0,0.0,3e-05]
[1779000698297,48.34,78052.6,0.35,0.0,0.0,3e-05]
[1779000703332,48.34,78052.48,0.35,0.0,0.0,3e-05]
[1779000708376,48.34,78052.84,0.35,0.0,0.0,3e-05]
[1779000713411,48.34,78053.59,0.35,0.0,0.0,3e-05]
[1779000719453,48.34,78055.84,0.35,0.0,0.0,3e-05]
[1779000724488,48.34,78055.89,0.35,0.0,0.0,3e-05]
[1779000729529,48.34,78056.58,0.35,0.0,0.0,3e-05]
[1779000734564,48.34,78056.85,0.35,0.0,0.0,3e-05]
[1779000739599,48.34,78056.81,0.35,0.0,0.0,3e-05]
[1779000744635,48.34,78055.93,0.35,0.0,0.0,3e-05]
[1779000749668,48.34,78054.67,0.35,0.0,0.0,3e-05]
[1779000752789,48.34,78054.04,0.35,0.0,0.0,2e-05]
[1779000758732,48.34,78053.24,0.35,0.0,0.0,2e-05]
[1779000764774,48.34,78052.84,0.35,0.0,0.0,2e-05]
[1779000769809,48.34,78052.84,0.35,0.0,0.0,2e-05]
[1779000774844,48.34,78052.41,0.35,0.0,0.0,2e-05]
[1779000779878,48.34,78051.85,0.35,0.0,0.0,2e-05]
[1779000784913,48.34,78051.7,0.35,0.0,0.0,2e-05]
[1779000789948,48.34,78051.33,0.35,0.0,0.0,2e-05]
[1779000794983,48.34,78050.95,0.35,0.0,0.0,2e-05]
[1779000800021,48.34,78050.55,0.35,0.0,0.0,2e-05]
[1779000805056,48.34,78050.46,0.35,0.0,0.0,2e-05]
[1779000810091,48.34,78050.1,0.35,0.0,0.0,2e-05]
[1779000811097,48.34,78050.03,0.35,0.0,0.0,2e-05]
[1779000816133,48.34,78049.61,0.35,0.0,0.0,2e-05]
[1779000821168,48.34,78049.67,0.35,0.0,0.0,2e-05]
[1779000826203,48.34,78049.33,0.35,0.0,0.0,2e-05]
[1779000831237,48.34,78049.13,0.35,0.0,0.0,2e-05]
[1779000836273,48.34,78049.26,0.35,0.0,0.0,2e-05]
[1779000841308,48.34,78049.41,0.35,0.0,0.0,2e-05]
[1779000846343,48.34,78050.66,0.35,0.0,0.0,2e-05]
[1779000851378,48.34,78049.87,0.35,0.0,0.0,2e-05]
[1779000855408,48.34,78069.26,0.35,0.0,0.0,2e-05]
[1779000861448,48.34,78069.98,0.35,0.0,0.0,2e-05]
[1779000866482,48.34,78071.55,0.35,0.0,0.0,2e-05]
[1779000871518,48.34,78075.87,0.35,0.0,0.0,1e-05]
[1779000883704,48.34,78079.17,0.35,0.0,0.0,1e-05]
[1779000891658,48.34,78077.93,0.35,0.0,0.0,1e-05]
[1779000898707,48.34,78076.94,0.35,0.0,0.0,1e-05]
[1779000903845,48.34,78069.6,0.35,0.0,0.0,1e-05]
[1779000909784,48.34,78069.67,0.35,0.0,0.0,1e-05]
[1779000915826,48.34,78069.3,0.35,0.0,0.0,1e-05]
[1779000921876,48.34,78069.54,0.35,0.0,0.0,1e-05]
[1779000927910,48.34,78061.19,0.35,0.0,0.0,1e-05]
[1779000931938,48.34,78060.37,0.35,0.0,0.0,1e-05]
[1779000937980,48.34,78060.24,0.35,0.0,0.0,1e-05]
[1779000943016,48.34,78059.58,0.35,0.0,0.0,1e-05]
[1779000948051,48.34,78059.29,0.35,0.0,0.0,1e-05]
[1779000954198,48.34,78058.31,0.35,0.0,0.0,1e-05]
[1779000960139,48.34,78057.54,0.35,0.0,0.0,1e-05]
[1779000965175,48.34,78057.15,0.35,0.0,0.0,1e-05]
[1779000970209,48.34,78057.03,0.35,0.0,0.0,1e-05]
[1779000975244,48.34,78055.11,0.35,0.0,0.0,1e-05]
[1779000980278,48.34,78055.12,0.35,0.0,0.0,1e-05]
[1779000985313,48.34,78055.35,0.35,0.0,0.0,1e-05]
[1779000990349,48.34,78055.82,0.35,0.0,0.0,1e-05]
[1779000991356,48.34,78055.94,0.35,0.0,0.0,1e-05]
[1779000996391,48.34,78056.32,0.35,0.0,0.0,1e-05]
[1779001001426,48.34,78056.68,0.35,0.0,0.0,1e-05]
[1779001006460,48.34,78056.95,0.35,0.0,0.0,1e-05]
[1779001012505,48.34,78057.19,0.35,0.0,0.0,1e-05]
[1779001017543,48.34,78057.31,0.35,0.0,0.0,1e-05]
[1779001022574,48.34,78057.51,0.35,0.0,0.0,1e-05]
[1779001027609,48.34,78057.54,0.35,0.0,0.0,1e-05]
[1779001033651,48.34,78057.7,0.35,0.0,0.0,1e-05]
[1779001038686,48.34,78068.18,0.35,0.0,0.0,1e-05]
[1779001043722,48.34,78070.01,0.35,0.0,0.0,1e-05]
[1779001048756,48.34,78074.07,0.35,0.0,0.0,1e-05]
[1779001052783,48.34,78074.27,0.35,0.0,0.0,1e-05]
[1779001057819,48.34,78075.68,0.35,0.0,0.0,1e-05]
[1779001063862,48.34,78076.05,0.35,0.0,0.0,1e-05]
[1779001073931,48.34,78077.31,0.35,0.0,0.0,1e-05]
[1779001078966,48.34,78079.08,0.35,0.0,0.0,1e-05]
[1779001084001,48.34,78079.89,0.35,0.0,0.0,1e-05]
[1779001089036,48.34,78079.6,0.35,0.0,0.0,1e-05]
[1779001094070,48.34,78078.86,0.35,0.0,0.0,1e-05]
[1779001099106,48.34,78078.65,0.35,0.0,0.0,1e-05]
[1779001105252,48.34,78078.62,0.35,0.0,0.0,1e-05]
[1779001111190,48.34,78080.46,0.35,0.0,0.0,0.0]
[1779001119246,48.34,78080.91,0.35,0.0,0.0,0.0]
[1779001125392,48.34,78085.41,0.35,0.0,0.0,0.0]
[1779001131329,48.34,78085.41,0.35,0.0,0.0,0.0]
[1779001136365,48.34,78086.08,0.35,0.0,0.0,0.0]
[1779001141400,48.34,78086.44,0.35,0.0,0.0,0.0]
[1779001148449,48.34,78086.39,0.35,0.0,0.0,0.0]
[1779001155602,48.34,78086.05,0.35,0.0,0.0,0.0]
[1779001161540,48.34,78086.81,0.35,0.0,0.0,0.0]
[1779001167582,48.34,78087.17,0.35,0.0,0.0,0.0]
[1779001171610,48.34,78087.37,0.35,0.0,0.0,0.0]
[1779001177652,48.34,78087.98,0.35,0.0,0.0,0.0]
[1779001182687,48.34,78086.82,0.35,0.0,0.0,0.0]
[1779001192754,48.34,78086.67,0.35,0.0,0.0,0.0]
[1779001197796,48.34,78088.23,0.35,0.0,0.0,0.0]
[1779001202827,48.34,78093.09,0.35,0.0,0.0,0.0]
[1779001207861,48.34,78095.38,0.35,0.0,0.0,0.0]
[1779001212897,48.34,78096.79,0.35,0.0,0.0,0.0]
[1779001217932,48.34,78096.21,0.35,0.0,0.0,0.0]
[1779001222967,48.34,78095.86,0.35,0.0,0.0,0.0]
[1779001228004,48.34,78095.25,0.35,0.0,0.0,0.0]
[1779001231022,48.34,78094.76,0.35,0.0,0.0,0.0]
[1779001236162,48.34,78091.7,0.35,0.0,0.0,0.0]
[1779001243107,48.34,78091.7,0.35,0.0,0.0,0.0]
[1779001248142,48.34,78091.39,0.35,0.0,0.0,0.0]
[1779001253178,48.34,78090.96,0.35,0.0,0.0,0.0]
[1779001260229,48.34,78090.76,0.35,0.0,0.0,0.0]
[1779001265262,48.34,78078.1,0.35,0.0,0.0,0.0]
[1779001271304,48.34,78080.41,0.35,0.0,0.0,0.0]
[1779001276444,48.34,78080.4,0.35,0.0,0.0,0.0]
[1779001282381,48.34,78081.77,0.35,0.0,0.0,0.0]
[1779001290437,48.34,78081.52,0.35,0.0,0.0,0.0]
[1779001291444,48.34,78081.93,0.35,0.0,0.0,0.0]
[1779001296585,48.34,78083.03,0.35,0.0,0.0,0.0]
[1779001302522,48.34,78082.38,0.35,0.0,0.0,0.0]
[1779001307556,48.34,78081.87,0.35,0.0,0.0,0.0]
[1779001312591,48.34,78081.83,0.35,0.0,0.0,0.0]
[1779001317626,48.34,78081.88,0.35,0.0,0.0,0.0]
[1779001323667,48.34,78081.97,0.35,0.0,0.0,0.0]
[1779001328702,48.34,78077.66,0.35,0.0,0.0,0.0]
[1779001334745,48.34,78077.58,0.35,0.0,0.0,0.0]
[1779001339781,48.34,78071.93,0.35,0.0,0.0,0.0]
[1779001344816,48.34,78071.05,0.35,0.0,0.0,0.0]
[1779001357007,48.34,78070.31,0.35,0.0,0.0,0.0]
[1779001362941,48.34,78070.71,0.35,0.0,0.0,0.0]
[1779001367976,48.34,78071.29,0.35,0.0,0.0,0.0]
[1779001373012,48.34,78071.53,0.35,0.0,0.0,0.0]
[1779001380060,48.34,78071.95,0.35,0.0,0.0,0.0]
[1779001386103,48.34,78072.63,0.35,0.0,0.0,0.0]
[1779001391139,48.34,78072.5,0.35,0.0,0.0,0.0]
[1779001396174,48.34,78072.05,0.35,0.0,0.0,0.0]
[1779001401208,48.34,78072.62,0.35,0.0,0.0,0.0]
[1779001406243,48.34,78073.68,0.35,0.0,0.0,0.0]
[1779001411279,48.34,78078.04,0.35,0.0,0.0,0.0]
[1779001416314,48.34,78078.39,0.35,0.0,0.0,0.0]
[1779001421349,48.34,78089.52,0.35,0.0,0.0,0.0]
[1779001426384,48.34,78092.18,0.35,0.0,0.0,0.0]
[1779001431419,48.34,78091.57,0.35,0.0,0.0,0.0]
[1779001436454,48.34,78090.79,0.35,0.0,0.0,0.0]
[1779001441489,48.34,78086.22,0.35,0.0,0.0,0.0]
[1779001446525,48.34,78085.43,0.35,0.0,0.0,0.0]
[1779001451560,48.34,78085.29,0.35,0.0,0.0,0.0]
[1779001456595,48.34,78085.83,0.35,0.0,0.0,0.0]
[1779001461630,48.34,78084.48,0.35,0.0,0.0,0.0]
[1779001466665,48.34,78083.28,0.35,0.0,0.0,0.0]
[1779001471701,48.34,78083.59,0.35,0.0,0.0,0.0]
[1779001476735,48.34,78082.83,0.35,0.0,0.0,0.0]
[1779001481770,48.34,78080.72,0.35,0.0,0.0,0.0]
[1779001486805,48.34,78080.52,0.35,0.0,0.0,0.0]
[1779001491839,48.34,78081.25,0.35,0.0,0.0,0.0]
[1779001496875,48.34,78080.02,0.35,0.0,0.0,0.0]
[1779001501910,48.34,78078.7,0.35,0.0,0.0,0.0]
[1779001506945,48.34,78074.08,0.35,0.0,0.0,0.0]
[1779001511980,48.34,78074.13,0.35,0.0,0.0,0.0]
[1779001517015,48.34,78075.06,0.35,0.0,0.0,0.0]
[1779001524064,48.34,78075.73,0.35,0.0,0.0,0.0]
[1779001529099,48.34,78066.61,0.35,0.0,0.0,0.0]
[1779001531112,48.34,78065.48,0.35,0.0,0.0,0.0]
[1779001536148,48.34,78064.92,0.35,0.0,0.0,0.0]
[1779001541182,48.34,78064.08,0.35,0.0,0.0,0.0]
[1779001546218,48.34,78061.55,0.35,0.0,0.0,0.0]
[1779001551253,48.34,78061.19,0.35,0.0,0.0,0.0]
[1779001556288,48.34,78060.78,0.35,0.0,0.0,0.0]
[1779001561323,48.34,78064.62,0.35,0.0,0.0,0.0]
[1779001566357,48.34,78064.28,0.35,0.0,0.0,0.0]
[1779001571395,48.34,78067.19,0.35,0.0,0.0,0.0]
[1779001576429,48.34,78067.85,0.35,0.0,0.0,0.0]
[1779001581465,48.34,78067.65,0.35,0.0,0.0,0.0]
[1779001586499,48.34,78068.21,0.35,0.0,0.0,0.0]
[1779001591533,48.34,78074.97,0.35,0.0,0.0,0.0]
[1779001596570,48.34,78074.81,0.35,0.0,0.0,0.0]
[1779001602610,48.34,78073.77,0.35,0.0,0.0,0.0]
[1779001607646,48.34,78073.35,0.35,0.0,0.0,0.0]
[1779001612681,48.34,78073.32,0.35,0.0,0.0,0.0]
[1779001617717,48.34,78073.12,0.35,0.0,0.0,0.0]
[1779001622751,48.34,78072.68,0.35,0.0,0.0,0.0]
[1779001627786,48.34,78072.81,0.35,0.0,0.0,0.0]
[1779001632822,48.34,78072.9,0.35,0.0,0.0,0.0]
[1779001637858,48.34,78073.73,0.35,0.0,0.0,0.0]
[1779001642891,48.34,78077.3,0.35,0.0,0.0,0.0]
[1779001647927,48.34,78079.0,0.35,0.0,0.0,0.0]
[1779001651955,48.34,78079.05,0.35,0.0,0.0,0.0]
[1779001656991,48.34,78080.69,0.35,0.0,0.0,0.0]
[1779001662026,48.34,78080.98,0.35,0.0,0.0,0.0]
[1779001667060,48.34,78082.54,0.35,0.0,0.0,0.0]
[1779001672095,48.34,78082.1,0.35,0.0,0.0,0.0]
[1779001679267,48.34,78081.84,0.35,0.0,0.0,0.0]
[1779001689337,48.34,78081.43,0.35,0.0,0.0,0.0]
[1779001698278,48.34,78081.21,0.35,0.0,0.0,0.0]
[1779001703320,48.34,78081.08,0.35,0.0,0.0,0.0]
[1779001708354,48.34,78081.05,0.35,0.0,0.0,0.0]
[1779001711376,48.34,78080.93,0.35,0.0,0.0,0.0]
[1779001717418,48.34,78080.49,0.35,0.0,0.0,0.0]
[1779001722453,48.34,78080.44,0.35,0.0,0.0,0.0]
[1779001727488,48.34,78081.01,0.35,0.0,0.0,0.0]
[1779001732524,48.34,78081.77,0.35,0.0,0.0,0.0]
[1779001737558,48.34,78081.28,0.35,0.0,0.0,0.0]
[1779001743599,48.34,78080.69,0.35,0.0,0.0,0.0]
[1779001749758,48.34,78081.11,0.35,0.0,0.0,0.0]
[1779001756698,48.34,78080.92,0.35,0.0,0.0,0.0]
[1779001764755,48.34,78081.38,0.35,0.0,0.0,0.0]
[1779001769934,48.34,78082.07,0.35,0.0,0.0,0.0]
[1779001771803,48.34,78082.07,0.35,0.0,0.0,0.0]
[1779001776840,48.34,78082.11,0.35,0.0,0.0,0.0]
[1779001781875,48.34,78081.72,0.35,0.0,0.0,0.0]
[1779001786910,48.34,78080.91,0.35,0.0,0.0,0.0]
[1779001791945,48.34,78081.41,0.35,0.0,0.0,0.0]
[1779001796980,48.34,78081.31,0.35,0.0,0.0,0.0]
[1779001802018,48.34,78072.15,0.35,0.0,0.0,0.0]
[1779001807053,48.34,78072.07,0.35,0.0,0.0,0.0]
[1779001813095,48.34,78072.6,0.35,0.0,0.0,0.0]
[1779001820287,48.34,78072.67,0.35,0.0,0.0,0.0]
[1779001826186,48.34,78073.68,0.35,0.0,0.0,0.0]
[1779001831220,48.34,78073.68,0.35,0.0,0.0,0.0]
[1779001836256,48.34,78073.78,0.35,0.0,0.0,0.0]
[1779001845322,48.34,78072.93,0.35,0.0,0.0,0.0]
[1779001850355,48.34,78076.43,0.35,0.0,0.0,0.0]
[1779001855389,48.34,78076.83,0.35,0.0,0.0,0.0]
[1779001860567,48.34,78076.89,0.35,0.0,0.0,0.0]
[1779001866468,48.34,78076.62,0.35,0.0,0.0,0.0]
[1779001871501,48.34,78076.14,0.35,0.0,0.0,0.0]
[1779001876535,48.34,78074.39,0.35,0.0,0.0,0.0]
[1779001881574,48.34,78073.03,0.35,0.0,0.0,0.0]
[1779001887613,48.34,78073.28,0.35,0.0,0.0,0.0]
[1779001891641,48.34,78071.21,0.35,0.0,0.0,0.0]
[1779001898690,48.34,78072.16,0.35,0.0,0.0,0.0]
[1779001905739,48.34,78072.53,0.35,0.0,0.0,0.0]
[1779001910918,48.34,78074.32,0.35,0.0,0.0,0.0]
[1779001916816,48.34,78073.29,0.35,0.0,0.0,0.0]
[1779001921851,48.34,78073.5,0.35,0.0,0.0,0.0]
[1779001926886,48.34,78079.63,0.35,0.0,0.0,0.0]
[1779001932928,48.34,78086.02,0.35,0.0,0.0,0.0]
[1779001937963,48.34,78086.56,0.35,0.0,0.0,0.0]
[1779001944008,48.34,78087.27,0.35,0.0,0.0,0.0]
[1779001950052,48.34,78081.9,0.35,0.0,0.0,0.0]
[1779001951201,48.34,78082.17,0.35,0.0,0.0,0.0]
[1779001957101,48.34,78081.93,0.35,0.0,0.0,0.0]
[1779001962135,48.34,78081.59,0.35,0.0,0.0,0.0]
[1779001968178,48.34,78081.73,0.35,0.0,0.0,0.0]
[1779001974219,48.34,78083.36,0.35,0.0,0.0,0.0]
[1779001979255,48.34,78084.04,0.35,0.0,0.0,0.0]
[1779001984290,48.34,78084.06,0.35,0.0,0.0,0.0]
[1779001989325,48.34,78084.04,0.35,0.0,0.0,0.0]
[1779001999392,48.34,78084.17,0.35,0.0,0.0,0.0]
[1779002004430,48.34,78084.3,0.35,0.0,0.0,0.0]
[1779002009465,48.34,78086.23,0.35,0.0,0.0,0.0]
[1779002011479,48.34,78085.33,0.35,0.0,0.0,0.0]
[1779002016515,48.34,78084.82,0.35,0.0,0.0,0.0]
[1779002021551,48.34,78085.01,0.35,0.0,0.0,0.0]
[1779002026585,48.34,78084.15,0.35,0.0,0.0,0.0]
[1779002031761,48.34,78085.4,0.35,0.0,0.0,0.0]
[1779002038669,48.34,78085.81,0.35,0.0,0.0,0.0]
[1779002043704,48.34,78085.59,0.35,0.0,0.0,0.0]
[1779002048738,48.34,78085.22,0.35,0.0,0.0,0.0]
[1779002053773,48.34,78084.11,0.35,0.0,0.0,0.0]
[1779002060823,48.34,78084.22,0.35,0.0,0.0,0.0]
[1779002067871,48.34,78084.17,0.35,0.0,0.0,0.0]
[1779002072041,48.34,78084.3,0.35,0.0,0.0,0.0]
[1779002077944,48.34,78084.66,0.35,0.0,0.0,0.0]
[1779002082977,48.34,78084.69,0.35,0.0,0.0,0.0]
[1779002089020,48.34,78077.42,0.35,0.0,0.0,0.0]
[1779002094059,48.34,78078.05,0.35,0.0,0.0,0.0]
[1779002100102,48.34,78079.27,0.35,0.0,0.0,0.0]
[1779002105137,48.34,78079.4,0.35,0.0,0.0,0.0]
[1779002110172,48.34,78079.79,0.35,0.0,0.0,0.0]
[1779002120237,48.34,78080.1,0.35,0.0,0.0,0.0]
[1779002129302,48.34,78080.08,0.35,0.0,0.0,0.0]
[1779002132462,48.34,78079.89,0.35,0.0,0.0,0.0]
[1779002139376,48.34,78079.77,0.35,0.0,0.0,0.0]
[1779002145420,48.34,78070.73,0.35,0.0,0.0,0.0]
[1779002150455,48.34,78071.42,0.35,0.0,0.0,0.0]
[1779002159518,48.34,78071.68,0.35,0.0,0.0,0.0]
[1779002164552,48.34,78071.81,0.35,0.0,0.0,0.0]
[1779002169588,48.34,78071.73,0.35,0.0,0.0,0.0]
[1779002174629,48.34,78072.6,0.35,0.0,0.0,0.0]
[1779002180668,48.34,78071.94,0.35,0.0,0.0,0.0]
[1779002185703,48.34,78072.19,0.35,0.0,0.0,0.0]
[1779002192883,48.34,78072.15,0.35,0.0,0.0,0.0]
[1779002198793,48.34,78072.42,0.35,0.0,0.0,0.0]
[1779002203829,48.34,78070.79,0.35,0.0,0.0,0.0]
[1779002208864,48.34,78068.03,0.35,0.0,0.0,0.0]
[1779002213900,48.34,78066.24,0.35,0.0,0.0,0.0]
[1779002218934,48.34,78065.31,0.35,0.0,0.0,0.0]
[1779002232024,48.34,78065.05,0.35,0.0,0.0,0.0]
[1779002237061,48.34,78062.39,0.35,0.0,0.0,0.0]
[1779002242096,48.34,78061.48,0.35,0.0,0.0,0.0]
[1779002248137,48.34,78057.9,0.35,0.0,0.0,0.0]
[1779002251159,48.34,78056.52,0.35,0.0,0.0,0.0]
[1779002258209,48.34,78056.14,0.35,0.0,0.0,0.0]
[1779002263374,48.34,78055.31,0.35,0.0,0.0,0.0]
[1779002269286,48.34,78053.32,0.35,0.0,0.0,0.0]
[1779002274320,48.34,78051.83,0.35,0.0,0.0,0.0]
[1779002279374,48.34,78052.74,0.35,0.0,0.0,0.0]
[1779002284391,48.34,78052.41,0.35,0.0,0.0,0.0]
[1779002289427,48.34,78052.78,0.35,0.0,0.0,0.0]
[1779002295470,48.34,78052.28,0.35,0.0,0.0,0.0]
[1779002302518,48.34,78052.35,0.35,0.0,0.0,0.0]
[1779002307559,48.34,78051.45,0.35,0.0,0.0,0.0]
[1779002313726,48.34,78051.5,0.35,0.0,0.0,0.0]
[1779002322661,48.34,78051.87,0.35,0.0,0.0,0.0]
[1779002328705,48.34,78051.96,0.35,0.0,0.0,0.0]
[1779002333738,48.34,78051.97,0.35,0.0,0.0,0.0]
[1779002339781,48.34,78052.07,0.35,0.0,0.0,0.0]
[1779002344817,48.34,78040.01,0.35,0.0,0.0,0.0]
[1779002349852,48.34,78046.01,0.35,0.0,0.0,0.0]
[1779002354888,48.34,78046.11,0.35,0.0,0.0,0.0]
[1779002359923,48.34,78046.11,0.35,0.0,0.0,0.0]
[1779002364959,48.34,78044.38,0.35,0.0,0.0,0.0]
[1779002369993,48.34,78044.16,0.35,0.0,0.0,0.0]
[1779002371000,48.34,78044.3,0.35,0.0,0.0,0.0]
[1779002376038,48.34,78043.62,0.35,0.0,0.0,0.0]
[1779002381073,48.34,78041.46,0.35,0.0,0.0,0.0]
[1779002386107,48.34,78041.21,0.35,0.0,0.0,0.0]
[1779002391143,48.34,78041.27,0.35,0.0,0.0,0.0]
[1779002396178,48.34,78041.7,0.35,0.0,0.0,0.0]
[1779002401212,48.34,78040.27,0.35,0.0,0.0,0.0]
[1779002408263,48.34,78040.48,0.35,0.0,0.0,0.0]
[1779002413297,48.34,78040.21,0.35,0.0,0.0,0.0]
[1779002419339,48.34,78040.05,0.35,0.0,0.0,0.0]
[1779002424519,48.34,78038.51,0.35,0.0,0.0,0.0]
[1779002430416,48.34,78038.55,0.35,0.0,0.0,0.0]
[1779002431423,48.34,78038.55,0.35,0.0,0.0,0.0]
[1779002437465,48.34,78039.01,0.35,0.0,0.0,0.0]
[1779002443507,48.34,78038.24,0.35,0.0,0.0,0.0]
[1779002448541,48.34,78038.33,0.35,0.0,0.0,0.0]
[1779002453576,48.34,78048.87,0.35,0.0,0.0,0.0]
[1779002458613,48.34,78048.93,0.35,0.0,0.0,0.0]
[1779002463647,48.34,78049.49,0.35,0.0,0.0,0.0]
[1779002469689,48.34,78048.31,0.35,0.0,0.0,0.0]
[1779002474874,48.34,78048.93,0.35,0.0,0.0,0.0]
[1779002480768,48.34,78049.0,0.35,0.0,0.0,0.0]
[1779002485808,48.34,78048.3,0.35,0.0,0.0,0.0]
[1779002490840,48.34,78043.18,0.35,0.0,0.0,0.0]
[1779002491847,48.34,78042.95,0.35,0.0,0.0,0.0]
[1779002496883,48.34,78042.87,0.35,0.0,0.0,0.0]
[1779002502923,48.34,78042.34,0.35,0.0,0.0,0.0]
[1779002507959,48.34,78043.2,0.35,0.0,0.0,0.0]
[1779002512993,48.34,78042.68,0.35,0.0,0.0,0.0]
[1779002518033,48.34,78042.48,0.35,0.0,0.0,0.0]
[1779002523069,48.34,78046.82,0.35,0.0,0.0,0.0]
[1779002528102,48.34,78045.56,0.35,0.0,0.0,0.0]
[1779002534143,48.34,78046.11,0.35,0.0,0.0,0.0]
[1779002539179,48.34,78045.38,0.35,0.0,0.0,0.0]
[1779002545364,48.34,78045.05,0.35,0.0,0.0,0.0]
[1779002551263,48.34,78044.8,0.35,0.0,0.0,0.0]
[1779002564353,48.34,78044.73,0.35,0.0,0.0,0.0]
[1779002569391,48.34,78043.77,0.35,0.0,0.0,0.0]
[1779002574425,48.34,78043.48,0.35,0.0,0.0,0.0]
[1779002580467,48.34,78042.41,0.35,0.0,0.0,0.0]
[1779002585648,48.34,78042.44,0.35,0.0,0.0,0.0]
[1779002591544,48.34,78041.36,0.35,0.0,0.0,0.0]
[1779002596579,48.34,78041.8,0.35,0.0,0.0,0.0]
[1779002601615,48.34,78041.7,0.35,0.0,0.0,0.0]
[1779002607656,48.34,78042.14,0.35,0.0,0.0,0.0]
[1779002611683,48.34,78042.63,0.35,0.0,0.0,0.0]
[1779002616721,48.34,78046.4,0.35,0.0,0.0,0.0]
[1779002621754,48.34,78048.08,0.35,0.0,0.0,0.0]
[1779002626789,48.34,78047.69,0.35,0.0,0.0,0.0]
[1779002632831,48.34,78048.31,0.35,0.0,0.0,0.0]
[1779002638873,48.34,78048.86,0.35,0.0,0.0,0.0]
[1779002643914,48.34,78062.31,0.35,0.0,0.0,0.0]
[1779002648949,48.34,78063.07,0.35,0.0,0.0,0.0]
[1779002653982,48.34,78079.69,0.35,0.0,0.0,0.0]
[1779002659018,48.34,78084.32,0.35,0.0,0.0,0.0]
[1779002666214,48.34,78082.65,0.35,0.0,0.0,0.0]
[1779002671103,48.34,78082.62,0.35,0.0,0.0,0.0]
[1779002676138,48.34,78081.99,0.35,0.0,0.0,0.0]
[1779002681173,48.34,78081.83,0.35,0.0,0.0,0.0]
[1779002686207,48.34,78081.97,0.35,0.0,0.0,0.0]
[1779002691244,48.34,78080.95,0.35,0.0,0.0,0.0]
[1779002696428,48.34,78079.74,0.35,0.0,0.0,0.0]
[1779002702321,48.34,78080.08,0.35,0.0,0.0,0.0]
[1779002707362,48.34,78080.02,0.35,0.0,0.0,0.0]
[1779002712392,48.34,78078.83,0.35,0.0,0.0,0.0]
[1779002717427,48.34,78083.22,0.35,0.0,0.0,0.0]
[1779002722462,48.34,78089.33,0.35,0.0,0.0,0.0]
[1779002727497,48.34,78089.73,0.35,0.0,0.0,0.0]
[1779002731525,48.34,78098.65,0.35,0.0,0.0,0.0]
[1779002736728,48.34,78097.61,0.35,0.0,0.0,0.0]
[1779002742611,48.34,78102.72,0.35,0.0,0.0,0.0]
[1779002748655,48.34,78102.06,0.35,0.0,0.0,0.0]
[1779002753691,48.34,78110.11,0.35,0.0,0.0,0.0]
[1779002758725,48.34,78113.08,0.35,0.0,0.0,0.0]
[1779002763760,48.34,78109.84,0.35,0.0,0.0,0.0]
[1779002772822,48.34,78111.04,0.35,0.0,0.0,0.0]
[1779002777858,48.34,78114.12,0.35,0.0,0.0,0.0]
[1779002782892,48.34,78114.58,0.35,0.0,0.0,0.0]
[1779002787927,48.34,78113.41,0.35,0.0,0.0,0.0]
[1779002792964,48.34,78112.54,0.35,0.0,0.0,0.0]
[1779002797999,48.34,78114.87,0.35,0.0,0.0,0.0]
[1779002803034,48.34,78119.15,0.35,0.0,0.0,0.0]
[1779002808072,48.34,78119.48,0.35,0.0,0.0,0.0]
[1779002815119,48.34,78123.1,0.35,0.0,0.0,0.0]
[1779002821161,48.34,78122.19,0.35,0.0,0.0,0.0]
[1779002826195,48.34,78121.07,0.35,0.0,0.0,0.0]
[1779002831230,48.34,78122.71,0.35,0.0,0.0,0.0]
[1779002836268,48.34,78121.5,0.35,0.0,0.0,0.0]
[1779002841303,48.34,78121.25,0.35,0.0,0.0,0.0]
[1779002846337,48.34,78120.75,0.35,0.0,0.0,0.0]
[1779002851371,48.34,78117.43,0.35,0.0,0.0,0.0]
[1779002857569,48.34,78117.31,0.35,0.0,0.0,0.0]
[1779002864463,48.34,78114.45,0.35,0.0,0.0,0.0]
[1779002872522,48.34,78115.86,0.35,0.0,0.0,0.0]
[1779002877710,48.34,78115.94,0.35,0.0,0.0,0.0]
[1779002883596,48.34,78115.67,0.35,0.0,0.0,0.0]
[1779002890657,48.34,78107.44,0.35,0.0,0.0,0.0]
[1779002896699,48.34,78109.34,0.35,0.0,0.0,0.0]
[1779002902741,48.34,78112.2,0.35,0.0,0.0,0.0]
[1779002907922,48.34,78111.06,0.35,0.0,0.0,0.0]
[1779002911803,48.34,78111.07,0.35,0.0,0.0,0.0]
[1779002916840,48.34,78111.77,0.35,0.0,0.0,0.0]
[1779002921874,48.34,78111.15,0.35,0.0,0.0,0.0]
[1779002926909,48.34,78110.56,0.35,0.0,0.0,0.0]
[1779002932951,48.34,78109.97,0.35,0.0,0.0,0.0]
[1779002938134,48.34,78109.19,0.35,0.0,0.0,0.0]
[1779002944027,48.34,78109.89,0.35,0.0,0.0,0.0]
[1779002949063,48.34,78109.37,0.35,0.0,0.0,0.0]
[1779002954098,48.34,78109.34,0.35,0.0,0.0,0.0]
[1779002960139,48.34,78109.3,0.35,0.0,0.0,0.0]
[1779002968344,48.34,78101.46,0.35,0.0,0.0,0.0]
[1779002972224,48.34,78100.46,0.35,0.0,0.0,0.0]
[1779002978414,48.34,78099.47,0.35,0.0,0.0,0.0]
[1779002984309,48.34,78098.96,0.35,0.0,0.0,0.0]
[1779002989343,48.34,78097.66,0.35,0.0,0.0,0.0]
[1779002994378,48.34,78098.47,0.35,0.0,0.0,0.0]
[1779002999412,48.34,78099.32,0.35,0.0,0.0,0.0]
[1779003004448,48.34,78105.36,0.35,0.0,0.0,0.0]
[1779003009483,48.34,78104.11,0.35,0.0,0.0,0.0]
[1779003014520,48.34,78101.5,0.35,0.0,0.0,0.0]
[1779003019557,48.34,78099.91,0.35,0.0,0.0,0.0]
[1779003024593,48.34,78101.26,0.35,0.0,0.0,0.0]
[1779003029706,48.34,78100.1,0.35,0.0,0.0,0.0]
[1779003031706,48.34,78099.74,0.35,0.0,0.0,0.0]
[1779003036713,48.34,78099.86,0.35,0.0,0.0,0.0]
[1779003041717,48.34,78101.07,0.35,0.0,0.0,0.0]
[1779003046747,48.34,78106.96,0.35,0.0,0.0,0.0]
[1779003051784,48.34,78113.24,0.35,0.0,0.0,0.0]
[1779003056817,48.34,78107.28,0.35,0.0,0.0,0.0]
[1779003061852,48.34,78107.64,0.35,0.0,0.0,0.0]
[1779003066889,48.34,78107.52,0.35,0.0,0.0,0.0]
[1779003071924,48.34,78113.61,0.35,0.0,0.0,0.0]
[1779003076963,48.34,78116.36,0.35,0.0,0.0,0.0]
[1779003082006,48.34,78123.69,0.35,0.0,0.0,0.0]
[1779003087038,48.34,78127.0,0.35,0.0,0.0,0.0]
[1779003091062,48.34,78129.22,0.35,0.0,0.0,0.0]
[1779003096771,48.34,78132.14,0.35,0.0,0.0,0.0]
[1779003102139,48.34,78134.53,0.35,0.0,0.0,0.0]
[1779003107174,48.34,78137.98,0.35,0.0,0.0,0.0]
[1779003112788,48.34,78137.35,0.35,0.0,0.0,0.0]
[1779003118251,48.34,78140.73,0.35,0.0,0.0,0.0]
[1779003123285,48.34,78141.53,0.35,0.0,0.0,0.0]
[1779003128321,48.34,78150.04,0.35,0.0,0.0,0.0]
[1779003133358,48.34,78152.18,0.35,0.0,0.0,0.0]
[1779003138390,48.34,78159.42,0.35,0.0,0.0,0.0]
[1779003143425,48.34,78159.6,0.35,0.0,0.0,0.0]
[1779003148462,48.34,78159.45,0.35,0.0,0.0,0.0]
[1779003151484,48.34,78161.06,0.35,0.0,0.0,0.0]
[1779003156518,48.34,78163.04,0.35,0.0,0.0,0.0]
[1779003161553,48.34,78163.67,0.35,0.0,0.0,0.0]
[1779003166590,48.34,78172.51,0.35,0.0,0.0,0.0]
[1779003171625,48.34,78170.91,0.35,0.0,0.0,0.0]
[1779003176665,48.34,78164.75,0.35,0.0,0.0,0.0]
[1779003181697,48.34,78164.24,0.35,0.0,0.0,0.0]
[1779003186733,48.34,78163.96,0.35,0.0,0.0,0.0]
[1779003191768,48.34,78158.47,0.35,0.0,0.0,0.0]
[1779003196878,48.34,78160.47,0.35,0.0,0.0,0.0]
[1779003201883,48.34,78160.46,0.35,0.0,0.0,0.0]
[1779003207883,48.34,78160.84,0.35,0.0,0.0,0.0]
[1779003211913,48.34,78160.59,0.35,0.0,0.0,0.0]
[1779003216946,48.34,78163.97,0.35,0.0,0.0,0.0]
[1779003221981,48.34,78165.7,0.35,0.0,0.0,0.0]
[1779003227016,48.34,78166.08,0.35,0.0,0.0,0.0]
[1779003232051,48.34,78166.88,0.35,0.0,0.0,0.0]
[1779003237086,48.34,78166.88,0.35,0.0,0.0,0.0]
[1779003242121,48.34,78168.48,0.35,0.0,0.0,0.0]
[1779003247156,48.34,78168.48,0.35,0.0,0.0,0.0]
[1779003252191,48.34,78169.37,0.35,0.0,0.0,0.0]
[1779003257226,48.34,78170.0,0.35,0.0,0.0,0.0]
[1779003262261,48.34,78170.88,0.35,0.0,0.0,0.0]
[1779003267956,48.34,78169.93,0.35,0.0,0.0,0.0]
[1779003272332,48.34,78170.01,0.35,0.0,0.0,0.0]
[1779003277367,48.34,78172.85,0.35,0.0,0.0,0.0]
[1779003282401,48.34,78172.93,0.35,0.0,0.0,0.0]
[1779003287437,48.34,78172.56,0.35,0.0,0.0,0.0]
[1779003292472,48.34,78172.76,0.35,0.0,0.0,0.0]
[1779003297507,48.34,78175.58,0.35,0.0,0.0,0.0]
[1779003302542,48.34,78174.84,0.35,0.0,0.0,0.0]
[1779003307579,48.34,78174.97,0.35,0.0,0.0,0.0]
[1779003312615,48.34,78165.07,0.35,0.0,0.0,0.0]
[1779003317649,48.34,78165.17,0.35,0.0,0.0,0.0]
[1779003323691,48.34,78164.56,0.35,0.0,0.0,0.0]
[1779003329733,48.34,78164.85,0.35,0.0,0.0,0.0]
[1779003332756,48.34,78164.88,0.35,0.0,0.0,0.0]
[1779003337788,48.34,78165.4,0.35,0.0,0.0,0.0]
[1779003342826,48.34,78166.06,0.35,0.0,0.0,0.0]
[1779003347858,48.34,78164.2,0.35,0.0,0.0,0.0]
[1779003352894,48.34,78164.45,0.35,0.0,0.0,0.0]
[1779003357929,48.34,78165.0,0.35,0.0,0.0,0.0]
[1779003363058,48.34,78167.03,0.35,0.0,0.0,0.0]
[1779003369011,48.34,78169.89,0.35,0.0,0.0,0.0]
[1779003374047,48.34,78170.57,0.35,0.0,0.0,0.0]
[1779003379079,48.34,78171.36,0.35,0.0,0.0,0.0]
[1779003384114,48.34,78168.44,0.35,0.0,0.0,0.0]
[1779003390156,48.34,78168.2,0.35,0.0,0.0,0.0]
[1779003391307,48.34,78169.35,0.35,0.0,0.0,0.0]
[1779003397204,48.34,78171.32,0.35,0.0,0.0,0.0]
[1779003402241,48.34,78171.67,0.35,0.0,0.0,0.0]
[1779003407275,48.34,78172.89,0.35,0.0,0.0,0.0]
[1779003412311,48.34,78172.97,0.35,0.0,0.0,0.0]
[1779003417346,48.34,78173.86,0.35,0.0,0.0,0.0]
[1779003422381,48.34,78174.53,0.35,0.0,0.0,0.0]
[1779003428424,48.34,78176.53,0.35,0.0,0.0,0.0]
[1779003433460,48.34,78182.0,0.35,0.0,0.0,0.0]
[1779003438517,48.34,78163.39,0.35,0.0,0.0,0.0]
[1779003443553,48.34,78162.86,0.35,0.0,0.0,0.0]
[1779003448587,48.34,78162.97,0.35,0.0,0.0,0.0]
[1779003451735,48.34,78164.15,0.35,0.0,0.0,0.0]
[1779003457649,48.34,78165.7,0.35,0.0,0.0,0.0]
[1779003462685,48.34,78164.04,0.35,0.0,0.0,0.0]
[1779003467721,48.34,78128.68,0.35,0.0,0.0,0.0]
[1779003472757,48.34,78129.02,0.35,0.0,0.0,0.0]
[1779003477793,48.34,78128.68,0.35,0.0,0.0,0.0]
[1779003482828,48.34,78126.82,0.35,0.0,0.0,0.0]
[1779003487863,48.34,78126.35,0.35,0.0,0.0,0.0]
[1779003492901,48.34,78126.32,0.35,0.0,0.0,0.0]
[1779003497934,48.34,78121.12,0.35,0.0,0.0,0.0]
[1779003502969,48.34,78111.97,0.35,0.0,0.0,0.0]
[1779003508005,48.34,78100.15,0.35,0.0,0.0,0.0]
[1779003511223,48.34,78099.98,0.35,0.0,0.0,0.0]
[1779003517071,48.34,78095.96,0.35,0.0,0.0,0.0]
[1779003522104,48.34,78089.75,0.35,0.0,0.0,0.0]
[1779003527246,48.34,78090.28,0.35,0.0,0.0,0.0]
[1779003532303,48.34,78085.51,0.35,0.0,0.0,0.0]
[1779003538221,48.34,78084.16,0.35,0.0,0.0,0.0]
[1779003543256,48.34,78082.09,0.35,0.0,0.0,0.0]
[1779003548291,48.34,78082.66,0.35,0.0,0.0,0.0]
[1779003553328,48.34,78088.65,0.35,0.0,0.0,0.0]
[1779003558361,48.34,78095.37,0.35,0.0,0.0,0.0]
[1779003563396,48.34,78096.9,0.35,0.0,0.0,0.0]
[1779003568431,48.34,78103.33,0.35,0.0,0.0,0.0]
[1779003571452,48.34,78103.39,0.35,0.0,0.0,0.0]
[1779003576490,48.34,78104.41,0.35,0.0,0.0,0.0]
[1779003581525,48.34,78106.19,0.35,0.0,0.0,0.0]
[1779003586564,48.34,78105.82,0.35,0.0,0.0,0.0]
[1779003592723,48.34,78105.73,0.35,0.0,0.0,0.0]
[1779003598644,48.34,78110.79,0.35,0.0,0.0,0.0]
[1779003603681,48.34,78117.82,0.35,0.0,0.0,0.0]
[1779003608715,48.34,78118.9,0.35,0.0,0.0,0.0]
[1779003613750,48.34,78119.53,0.35,0.0,0.0,0.0]
[1779003618785,48.34,78119.54,0.35,0.0,0.0,0.0]
[1779003623821,48.34,78119.34,0.35,0.0,0.0,0.0]
[1779003628856,48.34,78119.21,0.35,0.0,0.0,0.0]
[1779003631877,48.34,78119.15,0.35,0.0,0.0,0.0]
[1779003636912,48.34,78119.28,0.35,0.0,0.0,0.0]
[1779003641947,48.34,78120.17,0.35,0.0,0.0,0.0]
[1779003646983,48.34,78120.43,0.35,0.0,0.0,0.0]
[1779003653175,48.34,78128.8,0.35,0.0,0.0,0.0]
[1779003659065,48.34,78129.45,0.35,0.0,0.0,0.0]
[1779003664103,48.34,78130.2,0.35,0.0,0.0,0.0]
[1779003669136,48.34,78130.35,0.35,0.0,0.0,0.0]
[1779003674171,48.34,78129.53,0.35,0.0,0.0,0.0]
[1779003679205,48.34,78129.65,0.35,0.0,0.0,0.0]
[1779003684241,48.34,78130.68,0.35,0.0,0.0,0.0]
[1779003689276,48.34,78131.01,0.35,0.0,0.0,0.0]
[1779003691290,48.34,78130.91,0.35,0.0,0.0,0.0]
[1779003696325,48.34,78130.7,0.35,0.0,0.0,0.0]
[1779003701360,48.34,78130.84,0.35,0.0,0.0,0.0]
[1779003703526,48.34,78130.58,0.35,0.0,0.0,0.0]
[1779003706397,48.34,78130.59,0.35,0.0,0.0,0.0]
[1779003711430,48.34,78131.25,0.35,0.0,0.0,0.0]
[1779003716464,48.34,78131.78,0.35,0.0,0.0,0.0]
[1779003721500,48.34,78123.72,0.35,0.0,0.0,0.0]
[1779003727542,48.34,78121.97,0.35,0.0,0.0,0.0]
[1779003732577,48.34,78121.58,0.35,0.0,0.0,0.0]
[1779003738463,48.34,78121.42,0.35,0.0,0.0,0.0]
[1779003743468,48.34,78121.42,0.35,0.0,0.0,0.0]
[1779003748473,48.34,78121.42,0.35,0.0,0.0,0.0]
[1779003751476,48.34,78121.42,0.35,0.0,0.0,0.0]
[1779003756754,48.34,78121.42,0.35,0.0,0.0,0.0]
[1779003762487,48.34,78122.4,0.35,0.0,0.0,0.0]
[1779003767822,48.34,78122.45,0.35,0.0,0.0,0.0]
[1779003772857,48.34,78122.13,0.35,0.0,0.0,0.0]
[1779003777893,48.34,78124.51,0.35,0.0,0.0,0.0]
[1779003782927,48.34,78125.38,0.35,0.0,0.0,0.0]
[1779003787966,48.34,78125.77,0.35,0.0,0.0,0.0]
[1779003792999,48.34,78125.81,0.35,0.0,0.0,0.0]
[1779003798033,48.34,78125.33,0.35,0.0,0.0,0.0]
[1779003803068,48.34,78124.62,0.35,0.0,0.0,0.0]
[1779003809110,48.34,78124.75,0.35,0.0,0.0,0.0]
[1779003811124,48.34,78125.2,0.35,0.0,0.0,0.0]
[1779003816161,48.34,78125.23,0.35,0.0,0.0,0.0]
[1779003822201,48.34,78125.22,0.35,0.0,0.0,0.0]
[1779003827237,48.34,78125.27,0.35,0.0,0.0,0.0]
[1779003832274,48.34,78126.65,0.35,0.0,0.0,0.0]
[1779003837306,48.34,78126.47,0.35,0.0,0.0,0.0]
[1779003842341,48.34,78126.36,0.35,0.0,0.0,0.0]
[1779003847376,48.34,78126.65,0.35,0.0,0.0,0.0]
[1779003852414,48.34,78126.63,0.35,0.0,0.0,0.0]
[1779003857447,48.34,78126.52,0.35,0.0,0.0,0.0]
[1779003862482,48.34,78126.37,0.35,0.0,0.0,0.0]
[1779003867517,48.34,78126.47,0.35,0.0,0.0,0.0]
[1779003871597,48.34,78126.46,0.35,0.0,0.0,0.0]
[1779003876602,48.34,78126.71,0.35,0.0,0.0,0.0]
[1779003881616,48.34,78126.66,0.35,0.0,0.0,0.0]
[1779003886650,48.34,78127.11,0.35,0.0,0.0,0.0]
[1779003891685,48.34,78127.26,0.35,0.0,0.0,0.0]
[1779003896722,48.34,78127.65,0.35,0.0,0.0,0.0]
[1779003901755,48.34,78127.88,0.35,0.0,0.0,0.0]
[1779003906789,48.34,78128.67,0.35,0.0,0.0,0.0]
[1779003911825,48.34,78128.69,0.35,0.0,0.0,0.0]
[1779003917867,48.34,78128.79,0.35,0.0,0.0,0.0]
[1779003923909,48.34,78128.66,0.35,0.0,0.0,0.0]
[1779003929951,48.34,78128.66,0.35,0.0,0.0,0.0]
[1779003931658,48.34,78128.71,0.35,0.0,0.0,0.0]
[1779003937000,48.34,78128.64,0.35,0.0,0.0,0.0]
[1779003943043,48.34,78128.63,0.35,0.0,0.0,0.0]
[1779003948081,48.34,78128.67,0.35,0.0,0.0,0.0]
[1779003953115,48.34,78128.26,0.35,0.0,0.0,0.0]
[1779003958150,48.34,78132.84,0.35,0.0,0.0,0.0]
[1779003963184,48.34,78137.36,0.35,0.0,0.0,0.0]
[1779003968220,48.34,78138.98,0.35,0.0,0.0,0.0]
[1779003973256,48.34,78143.74,0.35,0.0,0.0,0.0]
[1779003978291,48.34,78143.11,0.35,0.0,0.0,0.0]
[1779003984333,48.34,78143.28,0.35,0.0,0.0,0.0]
[1779003989367,48.34,78142.65,0.35,0.0,0.0,0.0]
[1779003991381,48.34,78142.02,0.35,0.0,0.0,0.0]
[1779003997433,48.34,78142.12,0.35,0.0,0.0,0.0]
[1779004002459,48.34,78137.8,0.35,0.0,0.0,0.0]
[1779004007497,48.34,78137.73,0.35,0.0,0.0,0.0]
[1779004012529,48.34,78137.22,0.35,0.0,0.0,0.0]
[1779004017565,48.34,78136.13,0.35,0.0,0.0,0.0]
[1779004022600,48.34,78135.91,0.35,0.0,0.0,0.0]
[1779004027635,48.34,78135.61,0.35,0.0,0.0,0.0]
[1779004032765,48.34,78135.52,0.35,0.0,0.0,0.0]
[1779004038712,48.34,78135.27,0.35,0.0,0.0,0.0]
[1779004043776,48.34,78135.59,0.35,0.0,0.0,0.0]
[1779004048782,48.34,78135.74,0.35,0.0,0.0,0.0]
[1779004051803,48.34,78135.78,0.35,0.0,0.0,0.0]
[1779004057846,48.34,78136.49,0.35,0.0,0.0,0.0]
[1779004062883,48.34,78137.02,0.35,0.0,0.0,0.0]
[1779004068924,48.34,78137.52,0.35,0.0,0.0,0.0]
[1779004073961,48.34,78137.66,0.35,0.0,0.0,0.0]
[1779004078994,48.34,78136.94,0.35,0.0,0.0,0.0]
[1779004085039,48.34,78137.31,0.35,0.0,0.0,0.0]
[1779004090073,48.34,78136.57,0.35,0.0,0.0,0.0]
[1779004095108,48.34,78137.2,0.35,0.0,0.0,0.0]
[1779004100143,48.34,78137.61,0.35,0.0,0.0,0.0]
[1779004105180,48.34,78138.11,0.35,0.0,0.0,0.0]
[1779004110213,48.34,78137.65,0.35,0.0,0.0,0.0]
[1779004111220,48.34,78137.58,0.35,0.0,0.0,0.0]
[1779004116410,48.34,78137.38,0.35,0.0,0.0,0.0]
[1779004122297,48.34,78137.12,0.35,0.0,0.0,0.0]
[1779004127332,48.34,78137.11,0.35,0.0,0.0,0.0]
[1779004132367,48.34,78137.03,0.35,0.0,0.0,0.0]
[1779004137402,48.34,78137.55,0.35,0.0,0.0,0.0]
[1779004142437,48.34,78136.66,0.35,0.0,0.0,0.0]
[1779004147472,48.34,78137.63,0.35,0.0,0.0,0.0]
[1779004152506,48.34,78139.19,0.35,0.0,0.0,0.0]
[1779004157896,48.34,78138.95,0.35,0.0,0.0,0.0]
[1779004163585,48.34,78139.84,0.35,0.0,0.0,0.0]
[1779004168620,48.34,78140.29,0.35,0.0,0.0,0.0]
[1779004171641,48.34,78140.29,0.35,0.0,0.0,0.0]
[1779004176676,48.34,78140.23,0.35,0.0,0.0,0.0]
[1779004181719,48.34,78143.28,0.35,0.0,0.0,0.0]
[1779004187757,48.34,78143.79,0.35,0.0,0.0,0.0]
[1779004192792,48.34,78143.5,0.35,0.0,0.0,0.0]
[1779004197829,48.34,78142.43,0.35,0.0,0.0,0.0]
[1779004202863,48.34,78139.65,0.35,0.0,0.0,0.0]
[1779004207899,48.34,78135.0,0.35,0.0,0.0,0.0]
[1779004212952,48.34,78134.34,0.35,0.0,0.0,0.0]
[1779004217970,48.34,78134.1,0.35,0.0,0.0,0.0]
[1779004223004,48.34,78130.94,0.35,0.0,0.0,0.0]
[1779004228039,48.34,78138.35,0.35,0.0,0.0,0.0]
[1779004231060,48.34,78137.79,0.35,0.0,0.0,0.0]
[1779004236975,48.34,78137.98,0.35,0.0,0.0,0.0]
[1779004242137,48.34,78138.17,0.35,0.0,0.0,0.0]
[1779004247328,48.34,78137.96,0.35,0.0,0.0,0.0]
[1779004252993,48.34,78138.5,0.35,0.0,0.0,0.0]
[1779004258254,48.34,78138.25,0.35,0.0,0.0,0.0]
[1779004264296,48.34,78138.31,0.35,0.0,0.0,0.0]
[1779004269331,48.34,78137.87,0.35,0.0,0.0,0.0]
[1779004274367,48.34,78138.79,0.35,0.0,0.0,0.0]
[1779004279402,48.34,78145.16,0.35,0.0,0.0,0.0]
[1779004285443,48.34,78145.72,0.35,0.0,0.0,0.0]
[1779004291029,48.34,78145.81,0.35,0.0,0.0,0.0]
[1779004296521,48.34,78145.24,0.35,0.0,0.0,0.0]
[1779004302563,48.34,78139.55,0.35,0.0,0.0,0.0]
[1779004307749,48.34,78138.07,0.35,0.0,0.0,0.0]
[1779004313639,48.34,78134.0,0.35,0.0,0.0,0.0]
[1779004318680,48.34,78133.95,0.35,0.0,0.0,0.0]
[1779004323711,48.34,78133.34,0.35,0.0,0.0,0.0]
[1779004328746,48.34,78133.47,0.35,0.0,0.0,0.0]
[1779004334076,48.34,78133.41,0.35,0.0,0.0,0.0]
[1779004339824,48.34,78131.85,0.35,0.0,0.0,0.0]
[1779004344858,48.34,78131.69,0.35,0.0,0.0,0.0]
[1779004349893,48.34,78128.44,0.35,0.0,0.0,0.0]
[1779004351906,48.34,78128.82,0.35,0.0,0.0,0.0]
[1779004356943,48.34,78129.53,0.35,0.0,0.0,0.0]
[1779004362984,48.34,78128.97,0.35,0.0,0.0,0.0]
[1779004368176,48.34,78129.01,0.35,0.0,0.0,0.0]
[1779004374061,48.34,78128.91,0.35,0.0,0.0,0.0]
[1779004379097,48.34,78129.38,0.35,0.0,0.0,0.0]
[1779004384128,48.34,78129.36,0.35,0.0,0.0,0.0]
[1779004389166,48.34,78133.62,0.35,0.0,0.0,0.0]
[1779004394202,48.34,78144.27,0.35,0.0,0.0,0.0]
[1779004400244,48.34,78148.52,0.35,0.0,0.0,0.0]
[1779004405278,48.34,78147.7,0.35,0.0,0.0,0.0]
[1779004410313,48.34,78146.89,0.35,0.0,0.0,0.0]
[1779004415348,48.34,78147.6,0.35,0.0,0.0,0.0]
[1779004420383,48.34,78153.7,0.35,0.0,0.0,0.0]
[1779004425418,48.34,78158.16,0.35,0.0,0.0,0.0]
[1779004431462,48.34,78157.63,0.35,0.0,0.0,0.0]
[1779004436501,48.34,78158.1,0.35,0.0,0.0,0.0]
[1779004442190,48.34,78158.26,0.35,0.0,0.0,0.0]
[1779004447578,48.34,78157.4,0.35,0.0,0.0,0.0]
[1779004452617,48.34,78157.43,0.35,0.0,0.0,0.0]
[1779004457647,48.34,78156.88,0.35,0.0,0.0,0.0]
[1779004463213,48.34,78157.19,0.35,0.0,0.0,0.0]
[1779004468893,48.34,78157.19,0.35,0.0,0.0,0.0]
[1779004474224,48.34,78157.19,0.35,0.0,0.0,0.0]
[1779004479803,48.34,78157.11,0.35,0.0,0.0,0.0]
[1779004485164,48.34,78157.23,0.35,0.0,0.0,0.0]
[1779004490880,48.34,78157.23,0.35,0.0,0.0,0.0]
[1779004495915,48.34,78157.96,0.35,0.0,0.0,0.0]
[1779004501956,48.34,78158.35,0.35,0.0,0.0,0.0]
[1779004507261,48.34,78158.95,0.35,0.0,0.0,0.0]
[1779004513033,48.34,78158.77,0.35,0.0,0.0,0.0]
[1779004518068,48.34,78158.63,0.35,0.0,0.0,0.0]
[1779004523103,48.34,78160.36,0.35,0.0,0.0,0.0]
[1779004528138,48.34,78161.08,0.35,0.0,0.0,0.0]
[1779004533295,48.34,78161.8,0.35,0.0,0.0,0.0]
[1779004539382,48.34,78165.32,0.35,0.0,0.0,0.0]
[1779004545257,48.34,78165.07,0.35,0.0,0.0,0.0]
[1779004550292,48.34,78160.51,0.35,0.0,0.0,0.0]
[1779004555326,48.34,78151.07,0.35,0.0,0.0,0.0]
[1779004560361,48.34,78148.07,0.35,0.0,0.0,0.0]
[1779004565397,48.34,78147.87,0.35,0.0,0.0,0.0]
[1779004572448,48.34,78143.88,0.35,0.0,0.0,0.0]
[1779004578490,48.34,78143.88,0.35,0.0,0.0,0.0]
[1779004584531,48.34,78143.81,0.35,0.0,0.0,0.0]
[1779004590574,48.34,78143.81,0.35,0.0,0.0,0.0]
[1779004595609,48.34,78140.65,0.35,0.0,0.0,0.0]
[1779004600643,48.34,78138.79,0.35,0.0,0.0,0.0]
[1779004605679,48.34,78138.98,0.35,0.0,0.0,0.0]
[1779004611721,48.34,78138.49,0.35,0.0,0.0,0.0]
[1779004621790,48.34,78138.41,0.35,0.0,0.0,0.0]
[1779004626826,48.34,78138.38,0.35,0.0,0.0,0.0]
[1779004631860,48.34,78138.41,0.35,0.0,0.0,0.0]
[1779004637903,48.34,78138.41,0.35,0.0,0.0,0.0]
[1779004642938,48.34,78138.33,0.35,0.0,0.0,0.0]
[1779004647973,48.34,78139.73,0.35,0.0,0.0,0.0]
[1779004659050,48.34,78139.73,0.35,0.0,0.0,0.0]
[1779004664085,48.34,78139.98,0.35,0.0,0.0,0.0]
[1779004669120,48.34,78140.37,0.35,0.0,0.0,0.0]
[1779004674155,48.34,78140.45,0.35,0.0,0.0,0.0]
[1779004679190,48.34,78140.45,0.35,0.0,0.0,0.0]
[1779004685232,48.34,78140.31,0.35,0.0,0.0,0.0]
[1779004691274,48.34,78140.46,0.35,0.0,0.0,0.0]
[1779004696309,48.34,78141.36,0.35,0.0,0.0,0.0]
[1779004701344,48.34,78141.29,0.35,0.0,0.0,0.0]
[1779004706380,48.34,78141.53,0.35,0.0,0.0,0.0]
[1779004711414,48.34,78142.88,0.35,0.0,0.0,0.0]
[1779004716448,48.34,78144.81,0.35,0.0,0.0,0.0]
[1779004721484,48.34,78144.68,0.35,0.0,0.0,0.0]
[1779004726497,48.34,78145.02,0.35,0.0,0.0,0.0]
[1779004731554,48.34,78144.81,0.35,0.0,0.0,0.0]
[1779004736589,48.34,78144.97,0.35,0.0,0.0,0.0]
[1779004741633,48.34,78143.83,0.35,0.0,0.0,0.0]
[1779004746668,48.34,78144.17,0.35,0.0,0.0,0.0]
[1779004751703,48.34,78142.91,0.35,0.0,0.0,0.0]
[1779004756740,48.34,78142.96,0.35,0.0,0.0,0.0]
[1779004761775,48.34,78150.26,0.35,0.0,0.0,0.0]
[1779004766810,48.34,78150.96,0.35,0.0,0.0,0.0]
[1779004771844,48.34,78150.91,0.35,0.0,0.0,0.0]
[1779004776880,48.34,78152.4,0.35,0.0,0.0,0.0]
[1779004781915,48.34,78152.65,0.35,0.0,0.0,0.0]
[1779004788963,48.34,78153.26,0.35,0.0,0.0,0.0]
[1779004795012,48.34,78153.58,0.35,0.0,0.0,0.0]
[1779004800043,48.34,78153.44,0.35,0.0,0.0,0.0]
[1779004801418,48.34,78153.44,0.35,0.0,0.0,0.0]
[1779004802834,48.34,78139.19,0.35,0.0,0.0,0.0]
[1779004800137,48.34,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,48.34,78139.19,0.0,0.0,0.0,0.0]